["2026-09-17T13:30:00.330158+00:00", "trade", 6.61, 19997.0]
["2026-09-17T13:30:00.330185+00:00", "trade", 6.61, 19997.0]
["2026-09-17T13:30:00.330215+00:00", "trade", 6.61, 60.0]
["2026-09-17T13:30:00.330228+00:00", "quote", 6.61, 6.62]
["2026-09-17T13:30:00.330275+00:00", "quote", 6.61, 6.62]
["2026-09-17T13:30:00.330283+00:00", "quote", 6.61, 6.62]
["2026-09-17T13:30:00.330313+00:00", "trade", 6.61, 100.0]
["2026-09-17T13:30:00.330315+00:00", "trade", 6.61, 100.0]
["2026-09-17T13:30:00.330501+00:00", "quote", 6.61, 6.62]
["2026-09-17T13:30:00.330519+00:00", "quote", 6.61, 6.62]
["2026-09-17T13:30:00.330521+00:00", "trade", 6.61, 100.0]
["2026-09-17T13:30:00.330593+00:00", "quote", 6.61, 6.62]
["2026-09-17T13:30:00.330594+00:00", "trade", 6.61, 100.0]
["2026-09-17T13:30:00.330601+00:00", "trade", 6.61, 5.0]
["2026-09-17T13:30:00.330830+00:00", "trade", 6.62, 62.0]
["2026-09-17T13:30:00.330830+00:00", "trade", 6.62, 62.0]
["2026-09-17T13:30:00.330830+00:00", "trade", 6.61, 7.0]
["2026-09-17T13:30:00.330832+00:00", "trade", 6.61, 10.0]
["2026-09-17T13:30:00.330841+00:00", "trade", 6.61, 5.0]
["2026-09-17T13:30:00.330852+00:00", "trade", 6.61, 237.0]
["2026-09-17T13:30:00.330853+00:00", "quote", 6.58, 6.62]
["2026-09-17T13:30:00.330933+00:00", "trade", 6.61, 68.0]
["2026-09-17T13:30:00.330973+00:00", "trade", 6.61, 100.0]
["2026-09-17T13:30:00.331032+00:00", "trade", 6.62, 100.0]
["2026-09-17T13:30:00.424407+00:00", "trade", 6.62, 20.0]
["2026-09-17T13:30:00.466715+00:00", "trade", 6.62, 25.0]
["2026-09-17T13:30:00.473703+00:00", "trade", 6.61, 1.0]
["2026-09-17T13:30:00.548102+00:00", "trade", 6.61, 1.0]
["2026-09-17T13:30:00.550173+00:00", "trade", 6.58, 10.0]
["2026-09-17T13:30:00.571220+00:00", "trade", 6.62, 1.0]
["2026-09-17T13:30:00.610601+00:00", "trade", 6.62, 9.0]
["2026-09-17T13:30:00.807539+00:00", "trade", 6.61, 1.0]
["2026-09-17T13:30:00.833381+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:30:00.859140+00:00", "trade", 6.6, 50.0]
["2026-09-17T13:30:01.499126+00:00", "quote", 6.58, 6.61]
["2026-09-17T13:30:01.604608+00:00", "trade", 6.6, 200.0]
["2026-09-17T13:30:01.612187+00:00", "trade", 6.61, 1.0]
["2026-09-17T13:30:01.807425+00:00", "quote", 6.58, 6.62]
["2026-09-17T13:30:01.827527+00:00", "quote", 6.58, 6.62]
["2026-09-17T13:30:02.094089+00:00", "quote", 6.58, 6.62]
["2026-09-17T13:30:02.490625+00:00", "trade", 6.6, 1.0]
["2026-09-17T13:30:02.780030+00:00", "trade", 6.61, 1.0]
["2026-09-17T13:30:02.781042+00:00", "trade", 6.61, 1.0]
["2026-09-17T13:30:02.943573+00:00", "trade", 6.595, 40.0]
["2026-09-17T13:30:02.956043+00:00", "trade", 6.595, 25.0]
["2026-09-17T13:30:03.035268+00:00", "trade", 6.61, 1.0]
["2026-09-17T13:30:03.546229+00:00", "quote", 6.58, 6.62]
["2026-09-17T13:30:04.415635+00:00", "trade", 6.61, 1.0]
["2026-09-17T13:30:04.415805+00:00", "trade", 6.61, 1.0]
["2026-09-17T13:30:04.423835+00:00", "trade", 6.59, 52.0]
["2026-09-17T13:30:04.423835+00:00", "quote", 6.58, 6.62]
["2026-09-17T13:30:04.423837+00:00", "trade", 6.58, 99.0]
["2026-09-17T13:30:04.423838+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:30:04.423839+00:00", "trade", 6.58, 48.0]
["2026-09-17T13:30:04.423843+00:00", "quote", 6.58, 6.62]
["2026-09-17T13:30:04.423875+00:00", "trade", 6.58, 52.0]
["2026-09-17T13:30:04.423926+00:00", "trade", 6.59, 12.0]
["2026-09-17T13:30:04.423933+00:00", "quote", 6.58, 6.62]
["2026-09-17T13:30:04.423999+00:00", "trade", 6.58, 50.0]
["2026-09-17T13:30:04.424000+00:00", "quote", 6.52, 6.62]
["2026-09-17T13:30:04.424538+00:00", "quote", 6.54, 6.62]
["2026-09-17T13:30:04.550156+00:00", "trade", 6.62, 25.0]
["2026-09-17T13:30:04.749127+00:00", "trade", 6.61, 1.0]
["2026-09-17T13:30:04.774553+00:00", "trade", 6.61, 1.0]
["2026-09-17T13:30:05.017544+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:30:05.330244+00:00", "quote", 6.54, 6.62]
["2026-09-17T13:30:05.371153+00:00", "quote", 6.54, 6.62]
["2026-09-17T13:30:06.621084+00:00", "quote", 6.52, 6.62]
["2026-09-17T13:30:07.666504+00:00", "quote", 6.52, 6.62]
["2026-09-17T13:30:07.666530+00:00", "quote", 6.52, 6.62]
["2026-09-17T13:30:07.671601+00:00", "quote", 6.52, 6.61]
["2026-09-17T13:30:07.671627+00:00", "quote", 6.52, 6.61]
["2026-09-17T13:30:07.671662+00:00", "quote", 6.52, 6.61]
["2026-09-17T13:30:08.656631+00:00", "quote", 6.52, 6.61]
["2026-09-17T13:30:08.998318+00:00", "quote", 6.52, 6.61]
["2026-09-17T13:30:10.311792+00:00", "quote", 6.52, 6.61]
["2026-09-17T13:30:11.513868+00:00", "quote", 6.52, 6.61]
["2026-09-17T13:30:12.969835+00:00", "trade", 6.6, 4.0]
["2026-09-17T13:30:12.970043+00:00", "trade", 6.6, 25.0]
["2026-09-17T13:30:13.533650+00:00", "trade", 6.6, 40.0]
["2026-09-17T13:30:14.937965+00:00", "trade", 6.61, 1.0]
["2026-09-17T13:30:16.218160+00:00", "trade", 6.55, 1.0]
["2026-09-17T13:30:17.093951+00:00", "trade", 6.61, 1.0]
["2026-09-17T13:30:17.094489+00:00", "trade", 6.61, 1.0]
["2026-09-17T13:30:17.094871+00:00", "trade", 6.61, 1.0]
["2026-09-17T13:30:19.204036+00:00", "quote", 6.52, 6.61]
["2026-09-17T13:30:19.210665+00:00", "quote", 6.52, 6.61]
["2026-09-17T13:30:19.210692+00:00", "quote", 6.52, 6.58]
["2026-09-17T13:30:19.210707+00:00", "quote", 6.52, 6.58]
["2026-09-17T13:30:19.210708+00:00", "trade", 6.54, 10.0]
["2026-09-17T13:30:19.210737+00:00", "quote", 6.52, 6.56]
["2026-09-17T13:30:19.210773+00:00", "trade", 6.55, 125.0]
["2026-09-17T13:30:19.210774+00:00", "quote", 6.52, 6.56]
["2026-09-17T13:30:19.210781+00:00", "quote", 6.52, 6.56]
["2026-09-17T13:30:19.210968+00:00", "trade", 6.55, 1.0]
["2026-09-17T13:30:19.211136+00:00", "trade", 6.57, 8.0]
["2026-09-17T13:30:19.211281+00:00", "trade", 6.54, 16.0]
["2026-09-17T13:30:19.211282+00:00", "trade", 6.54, 6.0]
["2026-09-17T13:30:19.217285+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:30:19.217285+00:00", "quote", 6.51, 6.56]
["2026-09-17T13:30:19.217300+00:00", "quote", 6.51, 6.56]
["2026-09-17T13:30:19.217303+00:00", "trade", 6.52, 52.0]
["2026-09-17T13:30:19.217319+00:00", "trade", 6.52, 6.0]
["2026-09-17T13:30:19.217319+00:00", "quote", 6.51, 6.56]
["2026-09-17T13:30:19.217320+00:00", "trade", 6.52, 1.0]
["2026-09-17T13:30:19.217321+00:00", "trade", 6.52, 24.0]
["2026-09-17T13:30:19.217323+00:00", "trade", 6.51, 500.0]
["2026-09-17T13:30:19.217326+00:00", "trade", 6.51, 3.0]
["2026-09-17T13:30:19.217326+00:00", "quote", 6.51, 6.56]
["2026-09-17T13:30:19.217333+00:00", "quote", 6.51, 6.56]
["2026-09-17T13:30:19.217340+00:00", "quote", 6.5, 6.56]
["2026-09-17T13:30:19.217346+00:00", "quote", 6.5, 6.56]
["2026-09-17T13:30:19.217354+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:30:19.217391+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:30:19.217646+00:00", "trade", 6.51, 2.0]
["2026-09-17T13:30:19.217650+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:30:19.217675+00:00", "trade", 6.52, 30.0]
["2026-09-17T13:30:19.217856+00:00", "trade", 6.52, 1.0]
["2026-09-17T13:30:19.217889+00:00", "trade", 6.52, 99.0]
["2026-09-17T13:30:19.217928+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:30:19.217942+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:30:19.219899+00:00", "quote", 6.5, 6.56]
["2026-09-17T13:30:19.223722+00:00", "trade", 6.5, 249.0]
["2026-09-17T13:30:19.223722+00:00", "quote", 6.5, 6.56]
["2026-09-17T13:30:19.223724+00:00", "trade", 6.5, 150.0]
["2026-09-17T13:30:19.223725+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:30:19.223729+00:00", "quote", 6.5, 6.56]
["2026-09-17T13:30:19.223759+00:00", "trade", 6.5, 89.0]
["2026-09-17T13:30:19.223760+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:30:19.223761+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:30:19.224021+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:30:19.224021+00:00", "trade", 6.5, 10.0]
["2026-09-17T13:30:19.224022+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:30:19.224038+00:00", "quote", 6.48, 6.56]
["2026-09-17T13:30:19.224129+00:00", "trade", 6.5, 25.0]
["2026-09-17T13:30:19.224298+00:00", "trade", 6.5, 25.0]
["2026-09-17T13:30:19.230184+00:00", "trade", 6.48, 122.0]
["2026-09-17T13:30:19.241898+00:00", "trade", 6.48, 200.0]
["2026-09-17T13:30:19.241900+00:00", "trade", 6.48, 350.0]
["2026-09-17T13:30:19.241918+00:00", "trade", 6.48, 650.0]
["2026-09-17T13:30:19.241925+00:00", "quote", 6.47, 6.55]
["2026-09-17T13:30:19.241937+00:00", "quote", 6.47, 6.5]
["2026-09-17T13:30:19.242545+00:00", "quote", 6.47, 6.52]
["2026-09-17T13:30:19.242741+00:00", "quote", 6.47, 6.52]
["2026-09-17T13:30:19.243010+00:00", "quote", 6.47, 6.55]
["2026-09-17T13:30:19.245142+00:00", "trade", 6.5, 1500.0]
["2026-09-17T13:30:19.250715+00:00", "quote", 6.47, 6.55]
["2026-09-17T13:30:19.255350+00:00", "quote", 6.47, 6.56]
["2026-09-17T13:30:19.520889+00:00", "quote", 6.47, 6.56]
["2026-09-17T13:30:19.836080+00:00", "trade", 6.515, 66.0]
["2026-09-17T13:30:20.223016+00:00", "quote", 6.47, 6.56]
["2026-09-17T13:30:20.223044+00:00", "quote", 6.47, 6.56]
["2026-09-17T13:30:21.179732+00:00", "trade", 6.4701, 29.0]
["2026-09-17T13:30:21.407441+00:00", "trade", 6.515, 200.0]
["2026-09-17T13:30:22.923442+00:00", "quote", 6.47, 6.56]
["2026-09-17T13:30:22.928457+00:00", "quote", 6.47, 6.56]
["2026-09-17T13:30:25.361495+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:30:25.361530+00:00", "quote", 6.47, 6.53]
["2026-09-17T13:30:25.361531+00:00", "trade", 6.5, 400.0]
["2026-09-17T13:30:25.361553+00:00", "quote", 6.47, 6.53]
["2026-09-17T13:30:25.361562+00:00", "quote", 6.47, 6.53]
["2026-09-17T13:30:25.362050+00:00", "quote", 6.47, 6.53]
["2026-09-17T13:30:25.362072+00:00", "quote", 6.47, 6.53]
["2026-09-17T13:30:25.362079+00:00", "quote", 6.47, 6.53]
["2026-09-17T13:30:25.362086+00:00", "quote", 6.47, 6.53]
["2026-09-17T13:30:25.362136+00:00", "quote", 6.47, 6.53]
["2026-09-17T13:30:26.369090+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:30:29.968654+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:30:30.538023+00:00", "trade", 6.5, 5.0]
["2026-09-17T13:30:30.733979+00:00", "trade", 6.5, 87.0]
["2026-09-17T13:30:30.733999+00:00", "trade", 6.5, 13.0]
["2026-09-17T13:30:30.734034+00:00", "quote", 6.47, 6.56]
["2026-09-17T13:30:30.734041+00:00", "quote", 6.47, 6.56]
["2026-09-17T13:30:30.734049+00:00", "quote", 6.47, 6.56]
["2026-09-17T13:30:30.734056+00:00", "quote", 6.47, 6.56]
["2026-09-17T13:30:30.734063+00:00", "quote", 6.47, 6.54]
["2026-09-17T13:30:30.734072+00:00", "quote", 6.47, 6.56]
["2026-09-17T13:30:30.734079+00:00", "quote", 6.47, 6.56]
["2026-09-17T13:30:30.734097+00:00", "quote", 6.47, 6.56]
["2026-09-17T13:30:30.739093+00:00", "quote", 6.47, 6.56]
["2026-09-17T13:30:30.739100+00:00", "quote", 6.47, 6.56]
["2026-09-17T13:30:30.750867+00:00", "quote", 6.47, 6.56]
["2026-09-17T13:30:30.750906+00:00", "quote", 6.47, 6.56]
["2026-09-17T13:30:30.750925+00:00", "quote", 6.47, 6.52]
["2026-09-17T13:30:30.790833+00:00", "quote", 6.47, 6.52]
["2026-09-17T13:30:30.971985+00:00", "trade", 6.5199, 50.0]
["2026-09-17T13:30:31.025794+00:00", "quote", 6.47, 6.52]
["2026-09-17T13:30:31.738255+00:00", "quote", 6.47, 6.51]
["2026-09-17T13:30:31.738281+00:00", "quote", 6.47, 6.51]
["2026-09-17T13:30:31.738319+00:00", "quote", 6.47, 6.51]
["2026-09-17T13:30:32.025854+00:00", "quote", 6.47, 6.51]
["2026-09-17T13:30:32.211764+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:30:32.211799+00:00", "quote", 6.48, 6.51]
["2026-09-17T13:30:32.211832+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:30:32.212073+00:00", "quote", 6.48, 6.5]
["2026-09-17T13:30:32.212099+00:00", "trade", 6.47, 109.0]
["2026-09-17T13:30:32.212106+00:00", "quote", 6.46, 6.5]
["2026-09-17T13:30:32.212114+00:00", "trade", 6.47, 1.0]
["2026-09-17T13:30:32.212114+00:00", "trade", 6.48, 375.0]
["2026-09-17T13:30:32.212118+00:00", "quote", 6.46, 6.49]
["2026-09-17T13:30:32.212157+00:00", "quote", 6.46, 6.48]
["2026-09-17T13:30:32.212159+00:00", "trade", 6.48, 100.0]
["2026-09-17T13:30:32.212163+00:00", "quote", 6.46, 6.51]
["2026-09-17T13:30:32.212170+00:00", "quote", 6.46, 6.5]
["2026-09-17T13:30:32.212185+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:30:32.212187+00:00", "quote", 6.46, 6.5]
["2026-09-17T13:30:32.212199+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:30:32.212214+00:00", "trade", 6.48, 100.0]
["2026-09-17T13:30:32.212215+00:00", "trade", 6.48, 87.0]
["2026-09-17T13:30:32.212221+00:00", "trade", 6.47, 1.0]
["2026-09-17T13:30:32.212262+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:30:32.212263+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:30:32.212408+00:00", "quote", 6.46, 6.49]
["2026-09-17T13:30:32.212476+00:00", "trade", 6.48, 30.0]
["2026-09-17T13:30:32.212484+00:00", "trade", 6.47, 1.0]
["2026-09-17T13:30:32.212485+00:00", "trade", 6.47, 1.0]
["2026-09-17T13:30:32.212536+00:00", "trade", 6.49, 300.0]
["2026-09-17T13:30:32.212537+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:30:32.212538+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:30:32.212546+00:00", "trade", 6.48, 31.0]
["2026-09-17T13:30:32.212568+00:00", "quote", 6.46, 6.5]
["2026-09-17T13:30:32.216715+00:00", "quote", 6.46, 6.52]
["2026-09-17T13:30:32.216739+00:00", "quote", 6.46, 6.52]
["2026-09-17T13:30:32.230841+00:00", "trade", 6.47, 53.0]
["2026-09-17T13:30:32.230851+00:00", "quote", 6.46, 6.52]
["2026-09-17T13:30:32.237558+00:00", "quote", 6.46, 6.52]
["2026-09-17T13:30:32.238639+00:00", "trade", 6.47, 3.0]
["2026-09-17T13:30:32.244677+00:00", "quote", 6.46, 6.52]
["2026-09-17T13:30:32.276313+00:00", "trade", 6.47, 44.0]
["2026-09-17T13:30:32.295139+00:00", "trade", 6.46, 2.0]
["2026-09-17T13:30:32.295139+00:00", "quote", 6.46, 6.52]
["2026-09-17T13:30:32.295159+00:00", "trade", 6.46, 98.0]
["2026-09-17T13:30:32.295159+00:00", "quote", 6.46, 6.52]
["2026-09-17T13:30:32.295161+00:00", "trade", 6.46, 100.0]
["2026-09-17T13:30:32.295167+00:00", "quote", 6.45, 6.52]
["2026-09-17T13:30:32.295180+00:00", "quote", 6.45, 6.49]
["2026-09-17T13:30:32.295193+00:00", "trade", 6.45, 25.0]
["2026-09-17T13:30:32.295194+00:00", "trade", 6.45, 100.0]
["2026-09-17T13:30:32.295195+00:00", "quote", 6.45, 6.49]
["2026-09-17T13:30:32.295196+00:00", "trade", 6.45, 4.0]
["2026-09-17T13:30:32.295197+00:00", "trade", 6.45, 120.0]
["2026-09-17T13:30:32.295201+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:30:32.295201+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:30:32.295202+00:00", "quote", 6.45, 6.49]
["2026-09-17T13:30:32.295209+00:00", "quote", 6.45, 6.49]
["2026-09-17T13:30:32.295216+00:00", "quote", 6.45, 6.49]
["2026-09-17T13:30:32.295223+00:00", "quote", 6.45, 6.49]
["2026-09-17T13:30:32.295224+00:00", "trade", 6.45, 2712.0]
["2026-09-17T13:30:32.295230+00:00", "trade", 6.45, 35.0]
["2026-09-17T13:30:32.295230+00:00", "quote", 6.45, 6.49]
["2026-09-17T13:30:32.295237+00:00", "quote", 6.45, 6.49]
["2026-09-17T13:30:32.295251+00:00", "quote", 6.45, 6.47]
["2026-09-17T13:30:32.295464+00:00", "trade", 6.46, 85.0]
["2026-09-17T13:30:32.295518+00:00", "trade", 6.44, 5.0]
["2026-09-17T13:30:32.295518+00:00", "trade", 6.44, 5.0]
["2026-09-17T13:30:32.295553+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:30:32.295553+00:00", "trade", 6.45, 5.0]
["2026-09-17T13:30:32.295584+00:00", "quote", 6.45, 6.47]
["2026-09-17T13:30:32.295711+00:00", "trade", 6.47, 60.0]
["2026-09-17T13:30:32.295711+00:00", "trade", 6.46, 81.0]
["2026-09-17T13:30:32.295753+00:00", "trade", 6.46, 19.0]
["2026-09-17T13:30:32.295788+00:00", "trade", 6.43, 1.0]
["2026-09-17T13:30:32.295789+00:00", "trade", 6.43, 1.0]
["2026-09-17T13:30:32.295812+00:00", "quote", 6.45, 6.47]
["2026-09-17T13:30:32.295823+00:00", "trade", 6.44, 5.0]
["2026-09-17T13:30:32.295823+00:00", "trade", 6.44, 1.0]
["2026-09-17T13:30:32.295831+00:00", "trade", 6.44, 4.0]
["2026-09-17T13:30:32.295838+00:00", "quote", 6.45, 6.46]
["2026-09-17T13:30:32.295846+00:00", "trade", 6.45, 5.0]
["2026-09-17T13:30:32.295848+00:00", "trade", 6.45, 10.0]
["2026-09-17T13:30:32.295848+00:00", "trade", 6.45, 6.0]
["2026-09-17T13:30:32.295849+00:00", "trade", 6.45, 80.0]
["2026-09-17T13:30:32.295850+00:00", "quote", 6.43, 6.46]
["2026-09-17T13:30:32.295853+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:30:32.295855+00:00", "trade", 6.45, 67.0]
["2026-09-17T13:30:32.295881+00:00", "quote", 6.43, 6.46]
["2026-09-17T13:30:32.295961+00:00", "trade", 6.43, 3.0]
["2026-09-17T13:30:32.296114+00:00", "trade", 6.44, 2.0]
["2026-09-17T13:30:32.296116+00:00", "trade", 6.43, 1.0]
["2026-09-17T13:30:32.296116+00:00", "trade", 6.43, 5.0]
["2026-09-17T13:30:32.296116+00:00", "trade", 6.43, 200.0]
["2026-09-17T13:30:32.296117+00:00", "quote", 6.41, 6.46]
["2026-09-17T13:30:32.296120+00:00", "trade", 6.43, 90.0]
["2026-09-17T13:30:32.296123+00:00", "trade", 6.43, 100.0]
["2026-09-17T13:30:32.297366+00:00", "quote", 6.4, 6.46]
["2026-09-17T13:30:32.314727+00:00", "trade", 6.42, 12.0]
["2026-09-17T13:30:32.314739+00:00", "trade", 6.42, 1.0]
["2026-09-17T13:30:32.314768+00:00", "quote", 6.4, 6.48]
["2026-09-17T13:30:32.314775+00:00", "quote", 6.4, 6.48]
["2026-09-17T13:30:32.314790+00:00", "quote", 6.4, 6.48]
["2026-09-17T13:30:32.314807+00:00", "quote", 6.4, 6.46]
["2026-09-17T13:30:32.314817+00:00", "quote", 6.4, 6.48]
["2026-09-17T13:30:32.314842+00:00", "quote", 6.4, 6.48]
["2026-09-17T13:30:32.314914+00:00", "quote", 6.4, 6.48]
["2026-09-17T13:30:32.314921+00:00", "quote", 6.4, 6.48]
["2026-09-17T13:30:32.314941+00:00", "quote", 6.4, 6.48]
["2026-09-17T13:30:32.315021+00:00", "trade", 6.42, 10.0]
["2026-09-17T13:30:32.322210+00:00", "quote", 6.4, 6.48]
["2026-09-17T13:30:32.399987+00:00", "quote", 6.4, 6.48]
["2026-09-17T13:30:32.414785+00:00", "quote", 6.4, 6.48]
["2026-09-17T13:30:32.421600+00:00", "quote", 6.4, 6.48]
["2026-09-17T13:30:32.464095+00:00", "trade", 6.43, 64.0]
["2026-09-17T13:30:32.476329+00:00", "trade", 6.44, 2000.0]
["2026-09-17T13:30:32.692965+00:00", "trade", 6.45, 8.0]
["2026-09-17T13:30:32.783766+00:00", "quote", 6.4, 6.48]
["2026-09-17T13:30:33.025863+00:00", "quote", 6.4, 6.48]
["2026-09-17T13:30:33.219254+00:00", "trade", 6.4213, 27.0]
["2026-09-17T13:30:33.261124+00:00", "quote", 6.4, 6.48]
["2026-09-17T13:30:33.314016+00:00", "quote", 6.4, 6.48]
["2026-09-17T13:30:33.314023+00:00", "quote", 6.4, 6.48]
["2026-09-17T13:30:33.415859+00:00", "trade", 6.4209, 50.0]
["2026-09-17T13:30:33.827265+00:00", "trade", 6.44, 12.0]
["2026-09-17T13:30:36.638663+00:00", "trade", 6.42, 5.0]
["2026-09-17T13:30:37.026423+00:00", "quote", 6.4, 6.48]
["2026-09-17T13:30:37.026444+00:00", "quote", 6.4, 6.48]
["2026-09-17T13:30:37.026448+00:00", "trade", 6.42, 18.0]
["2026-09-17T13:30:37.026480+00:00", "quote", 6.4, 6.48]
["2026-09-17T13:30:37.035893+00:00", "quote", 6.4, 6.48]
["2026-09-17T13:30:37.510853+00:00", "trade", 6.44, 25.0]
["2026-09-17T13:30:38.817860+00:00", "trade", 6.4601, 15.0]
["2026-09-17T13:30:39.164697+00:00", "trade", 6.4601, 1.0]
["2026-09-17T13:30:39.489552+00:00", "trade", 6.41, 20.0]
["2026-09-17T13:30:39.606303+00:00", "trade", 6.44, 5.0]
["2026-09-17T13:30:39.657639+00:00", "quote", 6.4, 6.48]
["2026-09-17T13:30:39.657664+00:00", "quote", 6.4, 6.48]
["2026-09-17T13:30:39.855395+00:00", "trade", 6.44, 1.0]
["2026-09-17T13:30:39.867698+00:00", "trade", 6.44, 20.0]
["2026-09-17T13:30:40.387767+00:00", "trade", 6.44, 35.0]
["2026-09-17T13:30:40.573908+00:00", "trade", 6.4, 20.0]
["2026-09-17T13:30:40.839700+00:00", "trade", 6.44, 5.0]
["2026-09-17T13:30:40.842368+00:00", "trade", 6.43, 5.0]
["2026-09-17T13:30:41.219540+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:30:41.220572+00:00", "trade", 6.42, 100.0]
["2026-09-17T13:30:41.226619+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:30:41.226669+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:30:41.384866+00:00", "trade", 6.42, 100.0]
["2026-09-17T13:30:41.793946+00:00", "trade", 6.43, 2.0]
["2026-09-17T13:30:42.542609+00:00", "trade", 6.41, 9.0]
["2026-09-17T13:30:43.031290+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:30:44.170143+00:00", "trade", 6.42, 111.0]
["2026-09-17T13:30:44.557730+00:00", "trade", 6.44, 20.0]
["2026-09-17T13:30:45.031784+00:00", "quote", 6.4, 6.43]
["2026-09-17T13:30:45.038134+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:30:45.124978+00:00", "trade", 6.42, 200.0]
["2026-09-17T13:30:45.416709+00:00", "trade", 6.42, 24.0]
["2026-09-17T13:30:45.531971+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:30:45.531997+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:30:45.532577+00:00", "trade", 6.42, 25.0]
["2026-09-17T13:30:46.092830+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:30:46.092880+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:30:46.097637+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:30:46.113152+00:00", "trade", 6.41, 1.0]
["2026-09-17T13:30:46.275664+00:00", "quote", 6.4, 6.43]
["2026-09-17T13:30:46.504240+00:00", "trade", 6.4247, 100.0]
["2026-09-17T13:30:47.035094+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:30:47.537897+00:00", "trade", 6.42, 1.0]
["2026-09-17T13:30:47.830917+00:00", "trade", 6.42, 30.0]
["2026-09-17T13:30:48.035034+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:30:49.444750+00:00", "trade", 6.42, 15.0]
["2026-09-17T13:30:49.905884+00:00", "trade", 6.42, 2.0]
["2026-09-17T13:30:50.042766+00:00", "trade", 6.42, 50.0]
["2026-09-17T13:30:50.263362+00:00", "trade", 6.41, 1.0]
["2026-09-17T13:30:50.263363+00:00", "trade", 6.41, 9.0]
["2026-09-17T13:30:50.263560+00:00", "trade", 6.42, 5.0]
["2026-09-17T13:30:51.176172+00:00", "trade", 6.42, 95.0]
["2026-09-17T13:30:52.408394+00:00", "trade", 6.42, 100.0]
["2026-09-17T13:30:52.408410+00:00", "trade", 6.42, 189.0]
["2026-09-17T13:30:52.408412+00:00", "quote", 6.42, 6.44]
["2026-09-17T13:30:52.408451+00:00", "trade", 6.42, 100.0]
["2026-09-17T13:30:52.408473+00:00", "trade", 6.42, 236.0]
["2026-09-17T13:30:52.408474+00:00", "quote", 6.42, 6.44]
["2026-09-17T13:30:52.408616+00:00", "trade", 6.42, 5392.0]
["2026-09-17T13:30:52.408618+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:30:52.408782+00:00", "trade", 6.42, 100.0]
["2026-09-17T13:30:52.408881+00:00", "trade", 6.42, 100.0]
["2026-09-17T13:30:52.409252+00:00", "trade", 6.41, 8.0]
["2026-09-17T13:30:52.409410+00:00", "trade", 6.42, 2.0]
["2026-09-17T13:30:52.839018+00:00", "trade", 6.42, 4.0]
["2026-09-17T13:30:53.032773+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:30:53.337203+00:00", "trade", 6.42, 40.0]
["2026-09-17T13:30:53.363566+00:00", "quote", 6.4, 6.42]
["2026-09-17T13:30:53.363621+00:00", "trade", 6.42, 100.0]
["2026-09-17T13:30:53.363621+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:30:53.367718+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:30:53.376702+00:00", "trade", 6.41, 6.0]
["2026-09-17T13:30:53.417744+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:30:53.468505+00:00", "trade", 6.4, 10.0]
["2026-09-17T13:30:53.468506+00:00", "trade", 6.4, 1.0]
["2026-09-17T13:30:53.468508+00:00", "trade", 6.4, 1.0]
["2026-09-17T13:30:53.468510+00:00", "trade", 6.4, 100.0]
["2026-09-17T13:30:53.468527+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:30:53.468545+00:00", "quote", 6.4, 6.43]
["2026-09-17T13:30:53.468598+00:00", "quote", 6.4, 6.43]
["2026-09-17T13:30:53.468605+00:00", "trade", 6.4, 100.0]
["2026-09-17T13:30:53.468606+00:00", "trade", 6.4, 100.0]
["2026-09-17T13:30:53.468606+00:00", "quote", 6.4, 6.43]
["2026-09-17T13:30:53.468608+00:00", "trade", 6.4, 100.0]
["2026-09-17T13:30:53.468615+00:00", "trade", 6.41, 4.0]
["2026-09-17T13:30:53.468615+00:00", "trade", 6.4, 132.0]
["2026-09-17T13:30:53.468620+00:00", "trade", 6.4, 132.0]
["2026-09-17T13:30:53.468625+00:00", "trade", 6.4, 37.0]
["2026-09-17T13:30:53.468625+00:00", "trade", 6.4, 69.0]
["2026-09-17T13:30:53.468625+00:00", "trade", 6.4, 1.0]
["2026-09-17T13:30:53.468625+00:00", "trade", 6.4, 108.0]
["2026-09-17T13:30:53.468626+00:00", "quote", 6.38, 6.43]
["2026-09-17T13:30:53.468656+00:00", "trade", 6.4, 92.0]
["2026-09-17T13:30:53.468657+00:00", "trade", 6.4, 68.0]
["2026-09-17T13:30:53.468659+00:00", "trade", 6.4, 200.0]
["2026-09-17T13:30:53.468665+00:00", "trade", 6.4, 68.0]
["2026-09-17T13:30:53.469507+00:00", "trade", 6.41, 100.0]
["2026-09-17T13:30:53.473545+00:00", "quote", 6.38, 6.43]
["2026-09-17T13:30:53.475109+00:00", "quote", 6.38, 6.4]
["2026-09-17T13:30:53.475127+00:00", "quote", 6.38, 6.43]
["2026-09-17T13:30:53.475128+00:00", "trade", 6.4, 900.0]
["2026-09-17T13:30:53.475135+00:00", "quote", 6.38, 6.43]
["2026-09-17T13:30:53.475142+00:00", "quote", 6.38, 6.44]
["2026-09-17T13:30:53.479758+00:00", "quote", 6.38, 6.43]
["2026-09-17T13:30:53.479782+00:00", "quote", 6.38, 6.43]
["2026-09-17T13:30:53.485672+00:00", "quote", 6.38, 6.43]
["2026-09-17T13:30:53.504354+00:00", "quote", 6.38, 6.43]
["2026-09-17T13:30:53.872032+00:00", "trade", 6.44, 700.0]
["2026-09-17T13:30:54.114455+00:00", "trade", 6.3979, 1.0]
["2026-09-17T13:30:54.277453+00:00", "trade", 6.415, 100.0]
["2026-09-17T13:30:54.318468+00:00", "trade", 6.415, 100.0]
["2026-09-17T13:30:54.331115+00:00", "trade", 6.415, 200.0]
["2026-09-17T13:30:54.331703+00:00", "trade", 6.415, 100.0]
["2026-09-17T13:30:54.333050+00:00", "trade", 6.415, 100.0]
["2026-09-17T13:30:54.339926+00:00", "trade", 6.415, 300.0]
["2026-09-17T13:30:54.343914+00:00", "trade", 6.415, 300.0]
["2026-09-17T13:30:55.033863+00:00", "quote", 6.38, 6.46]
["2026-09-17T13:30:55.035747+00:00", "trade", 6.42, 5.0]
["2026-09-17T13:30:55.076299+00:00", "trade", 6.41, 146.0]
["2026-09-17T13:30:55.092489+00:00", "trade", 6.41, 146.0]
["2026-09-17T13:30:55.502249+00:00", "trade", 6.43, 83.0]
["2026-09-17T13:30:55.522872+00:00", "trade", 6.43, 17.0]
["2026-09-17T13:30:55.522873+00:00", "trade", 6.42, 66.0]
["2026-09-17T13:30:55.523241+00:00", "trade", 6.44, 4.0]
["2026-09-17T13:30:55.547987+00:00", "trade", 6.435, 100.0]
["2026-09-17T13:30:55.551045+00:00", "quote", 6.4, 6.47]
["2026-09-17T13:30:55.551096+00:00", "quote", 6.4, 6.47]
["2026-09-17T13:30:55.551393+00:00", "quote", 6.4, 6.47]
["2026-09-17T13:30:55.551451+00:00", "quote", 6.4, 6.47]
["2026-09-17T13:30:55.551497+00:00", "quote", 6.4, 6.47]
["2026-09-17T13:30:55.563622+00:00", "trade", 6.435, 100.0]
["2026-09-17T13:30:55.563964+00:00", "trade", 6.435, 16.0]
["2026-09-17T13:30:55.576099+00:00", "trade", 6.435, 100.0]
["2026-09-17T13:30:55.579491+00:00", "trade", 6.435, 16.0]
["2026-09-17T13:30:55.595694+00:00", "trade", 6.435, 16.0]
["2026-09-17T13:30:55.612465+00:00", "trade", 6.435, 100.0]
["2026-09-17T13:30:55.612492+00:00", "trade", 6.435, 100.0]
["2026-09-17T13:30:55.612894+00:00", "trade", 6.435, 100.0]
["2026-09-17T13:30:55.613388+00:00", "trade", 6.435, 16.0]
["2026-09-17T13:30:55.630939+00:00", "trade", 6.43, 16.0]
["2026-09-17T13:30:55.630982+00:00", "quote", 6.4, 6.47]
["2026-09-17T13:30:55.646691+00:00", "trade", 6.43, 16.0]
["2026-09-17T13:30:55.663534+00:00", "trade", 6.43, 16.0]
["2026-09-17T13:30:55.678239+00:00", "trade", 6.43, 16.0]
["2026-09-17T13:30:55.694174+00:00", "trade", 6.43, 16.0]
["2026-09-17T13:30:55.708556+00:00", "trade", 6.43, 10.0]
["2026-09-17T13:30:55.724348+00:00", "trade", 6.43, 1.0]
["2026-09-17T13:30:56.981046+00:00", "trade", 6.44, 300.0]
["2026-09-17T13:30:57.164283+00:00", "trade", 6.44, 3.0]
["2026-09-17T13:30:57.907554+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:30:57.907578+00:00", "quote", 6.41, 6.44]
["2026-09-17T13:30:57.907609+00:00", "quote", 6.41, 6.47]
["2026-09-17T13:30:57.907610+00:00", "trade", 6.44, 201.0]
["2026-09-17T13:30:57.908129+00:00", "quote", 6.41, 6.47]
["2026-09-17T13:30:57.908211+00:00", "quote", 6.41, 6.47]
["2026-09-17T13:30:57.908499+00:00", "quote", 6.4, 6.47]
["2026-09-17T13:30:59.412293+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:30:59.412297+00:00", "trade", 6.435, 100.0]
["2026-09-17T13:30:59.412298+00:00", "trade", 6.44, 20.0]
["2026-09-17T13:30:59.412300+00:00", "trade", 6.44, 190.0]
["2026-09-17T13:30:59.412301+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:30:59.412309+00:00", "quote", 6.4, 6.47]
["2026-09-17T13:30:59.412316+00:00", "quote", 6.4, 6.47]
["2026-09-17T13:30:59.412331+00:00", "quote", 6.41, 6.47]
["2026-09-17T13:30:59.412339+00:00", "quote", 6.41, 6.47]
["2026-09-17T13:30:59.412874+00:00", "quote", 6.41, 6.47]
["2026-09-17T13:30:59.413138+00:00", "quote", 6.41, 6.47]
["2026-09-17T13:30:59.413416+00:00", "quote", 6.4, 6.47]
["2026-09-17T13:30:59.647768+00:00", "trade", 6.435, 100.0]
["2026-09-17T13:30:59.647793+00:00", "quote", 6.44, 6.47]
["2026-09-17T13:30:59.647873+00:00", "trade", 6.44, 130.0]
["2026-09-17T13:30:59.647873+00:00", "quote", 6.44, 6.47]
["2026-09-17T13:30:59.647913+00:00", "quote", 6.44, 6.46]
["2026-09-17T13:30:59.647943+00:00", "quote", 6.44, 6.46]
["2026-09-17T13:30:59.647950+00:00", "trade", 6.44, 293.0]
["2026-09-17T13:30:59.647951+00:00", "quote", 6.4, 6.46]
["2026-09-17T13:30:59.648164+00:00", "trade", 6.435, 100.0]
["2026-09-17T13:30:59.648471+00:00", "quote", 6.4, 6.46]
["2026-09-17T13:30:59.648506+00:00", "quote", 6.4, 6.46]
["2026-09-17T13:30:59.648549+00:00", "quote", 6.4, 6.46]
["2026-09-17T13:30:59.669026+00:00", "trade", 6.42, 17.0]
["2026-09-17T13:31:00.267584+00:00", "trade", 6.44, 7.0]
["2026-09-17T13:31:00.430192+00:00", "trade", 6.42, 3.0]
["2026-09-17T13:31:00.821554+00:00", "trade", 6.4201, 1.0]
["2026-09-17T13:31:01.344108+00:00", "trade", 6.4575, 117.0]
["2026-09-17T13:31:01.344139+00:00", "trade", 6.4575, 983.0]
["2026-09-17T13:31:01.903567+00:00", "trade", 6.43, 10.0]
["2026-09-17T13:31:02.828574+00:00", "trade", 6.4457, 1.0]
["2026-09-17T13:31:02.931825+00:00", "trade", 6.43, 10.0]
["2026-09-17T13:31:03.474169+00:00", "quote", 6.43, 6.46]
["2026-09-17T13:31:03.485553+00:00", "trade", 6.43, 5.0]
["2026-09-17T13:31:03.485560+00:00", "trade", 6.43, 33.0]
["2026-09-17T13:31:03.501329+00:00", "trade", 6.43, 2.0]
["2026-09-17T13:31:03.604525+00:00", "quote", 6.43, 6.46]
["2026-09-17T13:31:03.604575+00:00", "quote", 6.43, 6.46]
["2026-09-17T13:31:03.974179+00:00", "quote", 6.43, 6.46]
["2026-09-17T13:31:05.392495+00:00", "trade", 6.45, 3.0]
["2026-09-17T13:31:05.779689+00:00", "trade", 6.45, 11.0]
["2026-09-17T13:31:05.894068+00:00", "trade", 6.445, 200.0]
["2026-09-17T13:31:05.895051+00:00", "trade", 6.445, 100.0]
["2026-09-17T13:31:05.895462+00:00", "trade", 6.43, 1800.0]
["2026-09-17T13:31:05.900114+00:00", "trade", 6.445, 300.0]
["2026-09-17T13:31:05.902717+00:00", "trade", 6.445, 100.0]
["2026-09-17T13:31:05.918002+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:31:06.194722+00:00", "quote", 6.43, 6.46]
["2026-09-17T13:31:06.270450+00:00", "trade", 6.45, 44.0]
["2026-09-17T13:31:06.277252+00:00", "trade", 6.445, 50.0]
["2026-09-17T13:31:06.277947+00:00", "trade", 6.445, 50.0]
["2026-09-17T13:31:06.313524+00:00", "quote", 6.43, 6.46]
["2026-09-17T13:31:06.313804+00:00", "quote", 6.43, 6.46]
["2026-09-17T13:31:06.313829+00:00", "quote", 6.43, 6.46]
["2026-09-17T13:31:06.313833+00:00", "trade", 6.45, 60.0]
["2026-09-17T13:31:06.314496+00:00", "quote", 6.43, 6.45]
["2026-09-17T13:31:06.314534+00:00", "trade", 6.43, 124.0]
["2026-09-17T13:31:06.314534+00:00", "quote", 6.43, 6.45]
["2026-09-17T13:31:06.314534+00:00", "quote", 6.43, 6.45]
["2026-09-17T13:31:06.314541+00:00", "trade", 6.43, 200.0]
["2026-09-17T13:31:06.314543+00:00", "quote", 6.4, 6.45]
["2026-09-17T13:31:06.315053+00:00", "quote", 6.4, 6.45]
["2026-09-17T13:31:06.415909+00:00", "quote", 6.43, 6.45]
["2026-09-17T13:31:07.047776+00:00", "trade", 6.44, 1.0]
["2026-09-17T13:31:07.728305+00:00", "trade", 6.43, 100.0]
["2026-09-17T13:31:07.728309+00:00", "quote", 6.4, 6.45]
["2026-09-17T13:31:07.728502+00:00", "trade", 6.43, 1.0]
["2026-09-17T13:31:07.792484+00:00", "trade", 6.4497, 50.0]
["2026-09-17T13:31:07.827473+00:00", "quote", 6.4, 6.45]
["2026-09-17T13:31:07.928831+00:00", "trade", 6.44, 45.0]
["2026-09-17T13:31:08.050688+00:00", "trade", 6.44, 5.0]
["2026-09-17T13:31:08.701153+00:00", "trade", 6.4381, 24.0]
["2026-09-17T13:31:10.502662+00:00", "trade", 6.438, 1.0]
["2026-09-17T13:31:10.566839+00:00", "trade", 6.42, 1111.0]
["2026-09-17T13:31:10.614779+00:00", "trade", 6.4495, 197.0]
["2026-09-17T13:31:11.664055+00:00", "quote", 6.4, 6.45]
["2026-09-17T13:31:14.165591+00:00", "quote", 6.42, 6.45]
["2026-09-17T13:31:14.180957+00:00", "quote", 6.42, 6.45]
["2026-09-17T13:31:14.180994+00:00", "quote", 6.42, 6.45]
["2026-09-17T13:31:14.187424+00:00", "trade", 6.435, 50.0]
["2026-09-17T13:31:14.193219+00:00", "trade", 6.435, 50.0]
["2026-09-17T13:31:15.177925+00:00", "trade", 6.44, 5.0]
["2026-09-17T13:31:15.486504+00:00", "quote", 6.44, 6.45]
["2026-09-17T13:31:15.493872+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:31:15.493873+00:00", "quote", 6.42, 6.45]
["2026-09-17T13:31:15.515576+00:00", "trade", 6.42, 10.0]
["2026-09-17T13:31:15.515799+00:00", "trade", 6.43, 3.0]
["2026-09-17T13:31:15.515853+00:00", "trade", 6.42, 14.0]
["2026-09-17T13:31:15.525798+00:00", "trade", 6.42, 2.0]
["2026-09-17T13:31:16.857514+00:00", "trade", 6.44, 2.0]
["2026-09-17T13:31:17.026894+00:00", "quote", 6.42, 6.44]
["2026-09-17T13:31:17.026931+00:00", "trade", 6.42, 161.0]
["2026-09-17T13:31:17.026933+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:31:17.026943+00:00", "trade", 6.42, 1.0]
["2026-09-17T13:31:17.026957+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:31:17.027238+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:31:17.027263+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:31:17.027317+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:31:17.027327+00:00", "trade", 6.4, 165.0]
["2026-09-17T13:31:17.027328+00:00", "trade", 6.4, 100.0]
["2026-09-17T13:31:17.027329+00:00", "trade", 6.4, 1000.0]
["2026-09-17T13:31:17.027330+00:00", "quote", 6.38, 6.44]
["2026-09-17T13:31:17.027352+00:00", "quote", 6.38, 6.44]
["2026-09-17T13:31:17.027355+00:00", "trade", 6.38, 10.0]
["2026-09-17T13:31:17.027357+00:00", "trade", 6.39, 2.0]
["2026-09-17T13:31:17.027365+00:00", "trade", 6.39, 2.0]
["2026-09-17T13:31:17.027367+00:00", "trade", 6.38, 1000.0]
["2026-09-17T13:31:17.027373+00:00", "trade", 6.38, 10.0]
["2026-09-17T13:31:17.027412+00:00", "quote", 6.37, 6.44]
["2026-09-17T13:31:17.027450+00:00", "quote", 6.37, 6.44]
["2026-09-17T13:31:17.027832+00:00", "quote", 6.37, 6.46]
["2026-09-17T13:31:17.028656+00:00", "trade", 6.38, 1.0]
["2026-09-17T13:31:17.028759+00:00", "quote", 6.36, 6.46]
["2026-09-17T13:31:17.029033+00:00", "quote", 6.36, 6.46]
["2026-09-17T13:31:17.029137+00:00", "trade", 6.37, 1.0]
["2026-09-17T13:31:17.029203+00:00", "trade", 6.36, 50.0]
["2026-09-17T13:31:17.029204+00:00", "trade", 6.36, 100.0]
["2026-09-17T13:31:17.029204+00:00", "trade", 6.36, 687.0]
["2026-09-17T13:31:17.029207+00:00", "quote", 6.36, 6.46]
["2026-09-17T13:31:17.029213+00:00", "quote", 6.36, 6.46]
["2026-09-17T13:31:17.029220+00:00", "quote", 6.35, 6.46]
["2026-09-17T13:31:17.029774+00:00", "trade", 6.36, 1.0]
["2026-09-17T13:31:17.033885+00:00", "quote", 6.36, 6.46]
["2026-09-17T13:31:17.034146+00:00", "trade", 6.39, 10.0]
["2026-09-17T13:31:17.034530+00:00", "trade", 6.37, 1.0]
["2026-09-17T13:31:17.628475+00:00", "quote", 6.36, 6.46]
["2026-09-17T13:31:17.966271+00:00", "trade", 6.443, 2.0]
["2026-09-17T13:31:18.031155+00:00", "quote", 6.36, 6.46]
["2026-09-17T13:31:18.032219+00:00", "trade", 6.443, 2.0]
["2026-09-17T13:31:18.239177+00:00", "trade", 6.41, 2000.0]
["2026-09-17T13:31:19.933654+00:00", "trade", 6.45, 2000.0]
["2026-09-17T13:31:20.030385+00:00", "quote", 6.36, 6.46]
["2026-09-17T13:31:25.767883+00:00", "trade", 6.45, 10.0]
["2026-09-17T13:31:26.066691+00:00", "trade", 6.4588, 1.0]
["2026-09-17T13:31:26.401585+00:00", "trade", 6.3637, 131.0]
["2026-09-17T13:31:26.401943+00:00", "trade", 6.3637, 1.0]
["2026-09-17T13:31:26.415813+00:00", "trade", 6.37, 100.0]
["2026-09-17T13:31:26.904364+00:00", "trade", 6.4, 1.0]
["2026-09-17T13:31:26.976528+00:00", "trade", 6.45, 10.0]
["2026-09-17T13:31:26.992971+00:00", "trade", 6.45, 4.0]
["2026-09-17T13:31:26.993047+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:31:27.267711+00:00", "trade", 6.45, 30.0]
["2026-09-17T13:31:28.385706+00:00", "trade", 6.45, 41.0]
["2026-09-17T13:31:29.408519+00:00", "trade", 6.38, 333.0]
["2026-09-17T13:31:30.773099+00:00", "trade", 6.44, 5.0]
["2026-09-17T13:31:32.765970+00:00", "trade", 6.4593, 10.0]
["2026-09-17T13:31:33.286453+00:00", "quote", 6.38, 6.46]
["2026-09-17T13:31:33.286471+00:00", "quote", 6.36, 6.46]
["2026-09-17T13:31:33.286473+00:00", "trade", 6.38, 1192.0]
["2026-09-17T13:31:33.286491+00:00", "quote", 6.36, 6.42]
["2026-09-17T13:31:33.286511+00:00", "quote", 6.36, 6.42]
["2026-09-17T13:31:33.286529+00:00", "quote", 6.36, 6.42]
["2026-09-17T13:31:33.286540+00:00", "trade", 6.39, 100.0]
["2026-09-17T13:31:33.286787+00:00", "quote", 6.36, 6.42]
["2026-09-17T13:31:33.287054+00:00", "quote", 6.36, 6.42]
["2026-09-17T13:31:33.287065+00:00", "trade", 6.39, 100.0]
["2026-09-17T13:31:33.287066+00:00", "quote", 6.36, 6.42]
["2026-09-17T13:31:33.290529+00:00", "quote", 6.36, 6.42]
["2026-09-17T13:31:33.290551+00:00", "quote", 6.36, 6.42]
["2026-09-17T13:31:37.877385+00:00", "quote", 6.38, 6.45]
["2026-09-17T13:31:37.883324+00:00", "quote", 6.38, 6.45]
["2026-09-17T13:31:37.883326+00:00", "quote", 6.38, 6.45]
["2026-09-17T13:31:38.121596+00:00", "quote", 6.39, 6.45]
["2026-09-17T13:31:38.433452+00:00", "quote", 6.39, 6.45]
["2026-09-17T13:31:38.433807+00:00", "quote", 6.39, 6.45]
["2026-09-17T13:31:39.434013+00:00", "trade", 6.42, 3.0]
["2026-09-17T13:31:39.825528+00:00", "trade", 6.42, 6.0]
["2026-09-17T13:31:40.591647+00:00", "quote", 6.39, 6.45]
["2026-09-17T13:31:43.151249+00:00", "quote", 6.39, 6.45]
["2026-09-17T13:31:43.151274+00:00", "quote", 6.39, 6.45]
["2026-09-17T13:31:43.151309+00:00", "quote", 6.39, 6.43]
["2026-09-17T13:31:43.151355+00:00", "trade", 6.4, 97.0]
["2026-09-17T13:31:43.151412+00:00", "trade", 6.39, 10.0]
["2026-09-17T13:31:43.151412+00:00", "quote", 6.39, 6.43]
["2026-09-17T13:31:43.151424+00:00", "trade", 6.39, 97.0]
["2026-09-17T13:31:43.151426+00:00", "quote", 6.38, 6.43]
["2026-09-17T13:31:43.151453+00:00", "quote", 6.38, 6.46]
["2026-09-17T13:31:43.151465+00:00", "quote", 6.38, 6.45]
["2026-09-17T13:31:43.151474+00:00", "trade", 6.39, 3.0]
["2026-09-17T13:31:43.151478+00:00", "quote", 6.38, 6.43]
["2026-09-17T13:31:43.151482+00:00", "trade", 6.39, 50.0]
["2026-09-17T13:31:43.151483+00:00", "trade", 6.39, 30.0]
["2026-09-17T13:31:43.151488+00:00", "trade", 6.39, 14.0]
["2026-09-17T13:31:43.151677+00:00", "quote", 6.38, 6.43]
["2026-09-17T13:31:43.151757+00:00", "trade", 6.39, 20.0]
["2026-09-17T13:31:43.153717+00:00", "quote", 6.38, 6.42]
["2026-09-17T13:31:43.153776+00:00", "trade", 6.39, 20.0]
["2026-09-17T13:31:43.167456+00:00", "trade", 6.38, 83.0]
["2026-09-17T13:31:43.167458+00:00", "quote", 6.36, 6.42]
["2026-09-17T13:31:43.167709+00:00", "trade", 6.39, 1.0]
["2026-09-17T13:31:43.167738+00:00", "trade", 6.39, 2.0]
["2026-09-17T13:31:43.167749+00:00", "trade", 6.39, 16.0]
["2026-09-17T13:31:43.167754+00:00", "trade", 6.38, 1.0]
["2026-09-17T13:31:43.167755+00:00", "quote", 6.36, 6.42]
["2026-09-17T13:31:43.167862+00:00", "trade", 6.38, 17.0]
["2026-09-17T13:31:43.355042+00:00", "quote", 6.36, 6.42]
["2026-09-17T13:31:43.730375+00:00", "quote", 6.36, 6.42]
["2026-09-17T13:31:43.730376+00:00", "trade", 6.39, 50.0]
["2026-09-17T13:31:44.115823+00:00", "quote", 6.36, 6.39]
["2026-09-17T13:31:44.115843+00:00", "quote", 6.37, 6.39]
["2026-09-17T13:31:44.115880+00:00", "trade", 6.39, 2015.0]
["2026-09-17T13:31:44.115880+00:00", "quote", 6.37, 6.42]
["2026-09-17T13:31:44.115897+00:00", "trade", 6.38, 100.0]
["2026-09-17T13:31:44.116054+00:00", "trade", 6.39, 50.0]
["2026-09-17T13:31:44.116404+00:00", "quote", 6.37, 6.42]
["2026-09-17T13:31:44.116480+00:00", "quote", 6.37, 6.42]
["2026-09-17T13:31:44.116769+00:00", "quote", 6.36, 6.42]
["2026-09-17T13:31:45.170595+00:00", "quote", 6.36, 6.42]
["2026-09-17T13:31:45.170607+00:00", "quote", 6.36, 6.42]
["2026-09-17T13:31:45.170609+00:00", "quote", 6.36, 6.42]
["2026-09-17T13:31:45.456009+00:00", "trade", 6.39, 1.0]
["2026-09-17T13:31:45.679294+00:00", "quote", 6.36, 6.42]
["2026-09-17T13:31:45.679659+00:00", "quote", 6.36, 6.42]
["2026-09-17T13:31:47.387505+00:00", "trade", 6.3673, 6900.0]
["2026-09-17T13:31:47.583295+00:00", "trade", 6.38, 40.0]
["2026-09-17T13:31:47.587229+00:00", "trade", 6.39, 23.0]
["2026-09-17T13:31:47.589382+00:00", "trade", 6.39, 67.0]
["2026-09-17T13:31:47.615585+00:00", "quote", 6.36, 6.42]
["2026-09-17T13:31:47.615593+00:00", "quote", 6.36, 6.42]
["2026-09-17T13:31:47.913339+00:00", "trade", 6.4183, 5.0]
["2026-09-17T13:31:51.381026+00:00", "trade", 6.4188, 417.0]
["2026-09-17T13:31:53.669129+00:00", "quote", 6.36, 6.42]
["2026-09-17T13:31:54.527003+00:00", "trade", 6.41, 1.0]
["2026-09-17T13:31:54.620156+00:00", "quote", 6.38, 6.42]
["2026-09-17T13:31:54.620174+00:00", "quote", 6.36, 6.42]
["2026-09-17T13:31:54.620175+00:00", "trade", 6.38, 3000.0]
["2026-09-17T13:31:54.620195+00:00", "quote", 6.36, 6.4]
["2026-09-17T13:31:54.620229+00:00", "quote", 6.36, 6.4]
["2026-09-17T13:31:54.620750+00:00", "quote", 6.36, 6.4]
["2026-09-17T13:31:54.620856+00:00", "trade", 6.38, 100.0]
["2026-09-17T13:31:54.654401+00:00", "quote", 6.36, 6.4]
["2026-09-17T13:31:54.654486+00:00", "quote", 6.36, 6.4]
["2026-09-17T13:31:54.668683+00:00", "trade", 6.36, 61.0]
["2026-09-17T13:31:54.668714+00:00", "quote", 6.36, 6.39]
["2026-09-17T13:31:54.668728+00:00", "quote", 6.36, 6.38]
["2026-09-17T13:31:54.668741+00:00", "trade", 6.36, 39.0]
["2026-09-17T13:31:54.668755+00:00", "trade", 6.36, 1.0]
["2026-09-17T13:31:54.668755+00:00", "trade", 6.36, 500.0]
["2026-09-17T13:31:54.668759+00:00", "trade", 6.36, 10.0]
["2026-09-17T13:31:54.668761+00:00", "quote", 6.36, 6.38]
["2026-09-17T13:31:54.668765+00:00", "trade", 6.36, 100.0]
["2026-09-17T13:31:54.668767+00:00", "trade", 6.36, 1.0]
["2026-09-17T13:31:54.668774+00:00", "trade", 6.36, 15.0]
["2026-09-17T13:31:54.668779+00:00", "trade", 6.36, 1.0]
["2026-09-17T13:31:54.668781+00:00", "trade", 6.36, 1.0]
["2026-09-17T13:31:54.668917+00:00", "trade", 6.38, 1.0]
["2026-09-17T13:31:54.668958+00:00", "trade", 6.38, 1.0]
["2026-09-17T13:31:54.668963+00:00", "trade", 6.37, 300.0]
["2026-09-17T13:31:54.668966+00:00", "trade", 6.36, 13.0]
["2026-09-17T13:31:54.668966+00:00", "trade", 6.36, 20.0]
["2026-09-17T13:31:54.668966+00:00", "trade", 6.36, 1.0]
["2026-09-17T13:31:54.668977+00:00", "trade", 6.38, 2.0]
["2026-09-17T13:31:54.668985+00:00", "trade", 6.38, 3.0]
["2026-09-17T13:31:54.668994+00:00", "trade", 6.38, 22.0]
["2026-09-17T13:31:54.669011+00:00", "trade", 6.38, 34.0]
["2026-09-17T13:31:54.669097+00:00", "trade", 6.36, 299.0]
["2026-09-17T13:31:54.669097+00:00", "trade", 6.36, 1.0]
["2026-09-17T13:31:54.669097+00:00", "quote", 6.35, 6.38]
["2026-09-17T13:31:54.669285+00:00", "quote", 6.35, 6.38]
["2026-09-17T13:31:54.669365+00:00", "quote", 6.35, 6.38]
["2026-09-17T13:31:54.669652+00:00", "quote", 6.35, 6.39]
["2026-09-17T13:31:54.717780+00:00", "trade", 6.37, 100.0]
["2026-09-17T13:31:55.547631+00:00", "quote", 6.37, 6.39]
["2026-09-17T13:31:55.569450+00:00", "quote", 6.37, 6.4]
["2026-09-17T13:31:55.569452+00:00", "quote", 6.37, 6.4]
["2026-09-17T13:31:55.570142+00:00", "quote", 6.37, 6.42]
["2026-09-17T13:31:55.570144+00:00", "trade", 6.39, 100.0]
["2026-09-17T13:31:56.053247+00:00", "trade", 6.4081, 9.0]
["2026-09-17T13:31:56.272879+00:00", "quote", 6.37, 6.41]
["2026-09-17T13:31:58.242366+00:00", "quote", 6.37, 6.41]
["2026-09-17T13:31:58.275370+00:00", "trade", 6.39, 100.0]
["2026-09-17T13:31:58.275835+00:00", "trade", 6.39, 100.0]
["2026-09-17T13:31:58.282636+00:00", "trade", 6.39, 50.0]
["2026-09-17T13:31:58.283048+00:00", "trade", 6.39, 200.0]
["2026-09-17T13:31:58.283212+00:00", "trade", 6.39, 50.0]
["2026-09-17T13:31:58.291911+00:00", "trade", 6.39, 200.0]
["2026-09-17T13:31:58.304267+00:00", "trade", 6.39, 71.0]
["2026-09-17T13:31:59.107293+00:00", "quote", 6.37, 6.41]
["2026-09-17T13:31:59.831988+00:00", "trade", 6.4023, 4.0]
["2026-09-17T13:32:01.682201+00:00", "trade", 6.4, 20.0]
["2026-09-17T13:32:03.107929+00:00", "trade", 6.4099, 60.0]
["2026-09-17T13:32:04.123618+00:00", "trade", 6.39, 36.0]
["2026-09-17T13:32:04.362311+00:00", "quote", 6.4, 6.41]
["2026-09-17T13:32:04.362334+00:00", "trade", 6.41, 100.0]
["2026-09-17T13:32:04.362336+00:00", "trade", 6.41, 100.0]
["2026-09-17T13:32:04.362338+00:00", "trade", 6.41, 45.0]
["2026-09-17T13:32:04.362611+00:00", "trade", 6.41, 2.0]
["2026-09-17T13:32:04.362613+00:00", "trade", 6.41, 100.0]
["2026-09-17T13:32:04.362891+00:00", "trade", 6.41, 100.0]
["2026-09-17T13:32:04.362892+00:00", "trade", 6.41, 100.0]
["2026-09-17T13:32:04.363716+00:00", "quote", 6.4, 6.45]
["2026-09-17T13:32:04.363731+00:00", "quote", 6.4, 6.46]
["2026-09-17T13:32:05.129253+00:00", "quote", 6.4, 6.46]
["2026-09-17T13:32:06.577648+00:00", "quote", 6.4, 6.46]
["2026-09-17T13:32:06.594056+00:00", "trade", 6.46, 100.0]
["2026-09-17T13:32:07.833479+00:00", "quote", 6.4, 6.49]
["2026-09-17T13:32:07.833533+00:00", "quote", 6.4, 6.49]
["2026-09-17T13:32:07.838674+00:00", "quote", 6.4, 6.49]
["2026-09-17T13:32:07.843113+00:00", "quote", 6.4, 6.49]
["2026-09-17T13:32:09.357007+00:00", "quote", 6.4, 6.49]
["2026-09-17T13:32:11.263092+00:00", "trade", 6.46, 1.0]
["2026-09-17T13:32:13.666801+00:00", "quote", 6.4, 6.49]
["2026-09-17T13:32:13.995501+00:00", "trade", 6.4, 4400.0]
["2026-09-17T13:32:15.208298+00:00", "quote", 6.4, 6.49]
["2026-09-17T13:32:15.532360+00:00", "trade", 6.46, 386.0]
["2026-09-17T13:32:16.392842+00:00", "quote", 6.4, 6.49]
["2026-09-17T13:32:16.392849+00:00", "quote", 6.4, 6.49]
["2026-09-17T13:32:16.392856+00:00", "quote", 6.4, 6.49]
["2026-09-17T13:32:16.392944+00:00", "trade", 6.46, 50.0]
["2026-09-17T13:32:16.392944+00:00", "quote", 6.4, 6.49]
["2026-09-17T13:32:16.392948+00:00", "quote", 6.46, 6.49]
["2026-09-17T13:32:16.393045+00:00", "trade", 6.46, 100.0]
["2026-09-17T13:32:16.393045+00:00", "quote", 6.43, 6.49]
["2026-09-17T13:32:16.493028+00:00", "quote", 6.4, 6.49]
["2026-09-17T13:32:16.635784+00:00", "trade", 6.46, 3.0]
["2026-09-17T13:32:16.639917+00:00", "trade", 6.46, 100.0]
["2026-09-17T13:32:17.392017+00:00", "quote", 6.4, 6.49]
["2026-09-17T13:32:17.393263+00:00", "quote", 6.4, 6.49]
["2026-09-17T13:32:18.756026+00:00", "quote", 6.4, 6.49]
["2026-09-17T13:32:18.756101+00:00", "trade", 6.46, 479.0]
["2026-09-17T13:32:18.756128+00:00", "trade", 6.46, 10.0]
["2026-09-17T13:32:18.756230+00:00", "trade", 6.48, 300.0]
["2026-09-17T13:32:18.756290+00:00", "quote", 6.42, 6.49]
["2026-09-17T13:32:18.756969+00:00", "trade", 6.48, 100.0]
["2026-09-17T13:32:18.757045+00:00", "trade", 6.48, 100.0]
["2026-09-17T13:32:18.757086+00:00", "trade", 6.48, 100.0]
["2026-09-17T13:32:18.757171+00:00", "trade", 6.48, 100.0]
["2026-09-17T13:32:18.757682+00:00", "trade", 6.48, 100.0]
["2026-09-17T13:32:18.757747+00:00", "trade", 6.48, 100.0]
["2026-09-17T13:32:18.759574+00:00", "trade", 6.48, 100.0]
["2026-09-17T13:32:18.761477+00:00", "quote", 6.4, 6.49]
["2026-09-17T13:32:19.159675+00:00", "trade", 6.445, 1.0]
["2026-09-17T13:32:19.174718+00:00", "trade", 6.46, 1.0]
["2026-09-17T13:32:19.620245+00:00", "quote", 6.46, 6.49]
["2026-09-17T13:32:19.905789+00:00", "trade", 6.4659, 1.0]
["2026-09-17T13:32:21.513054+00:00", "trade", 6.46, 462.0]
["2026-09-17T13:32:21.750665+00:00", "trade", 6.4842, 2.0]
["2026-09-17T13:32:22.890638+00:00", "trade", 6.475, 30.0]
["2026-09-17T13:32:28.480424+00:00", "trade", 6.475, 95.0]
["2026-09-17T13:32:29.237965+00:00", "quote", 6.46, 6.49]
["2026-09-17T13:32:29.238003+00:00", "quote", 6.46, 6.48]
["2026-09-17T13:32:29.251468+00:00", "trade", 6.46, 88.0]
["2026-09-17T13:32:29.251470+00:00", "quote", 6.46, 6.48]
["2026-09-17T13:32:29.270446+00:00", "trade", 6.46, 4.0]
["2026-09-17T13:32:29.891979+00:00", "trade", 6.4633, 1.0]
["2026-09-17T13:32:33.127936+00:00", "quote", 6.46, 6.48]
["2026-09-17T13:32:34.159729+00:00", "trade", 6.48, 2000.0]
["2026-09-17T13:32:34.159830+00:00", "trade", 6.48, 20.0]
["2026-09-17T13:32:34.159832+00:00", "trade", 6.48, 7.0]
["2026-09-17T13:32:34.159833+00:00", "quote", 6.46, 6.49]
["2026-09-17T13:32:34.159834+00:00", "trade", 6.48, 1.0]
["2026-09-17T13:32:34.159835+00:00", "trade", 6.48, 90.0]
["2026-09-17T13:32:34.159837+00:00", "trade", 6.48, 1.0]
["2026-09-17T13:32:34.159895+00:00", "trade", 6.48, 11.0]
["2026-09-17T13:32:34.160005+00:00", "trade", 6.49, 600.0]
["2026-09-17T13:32:34.160006+00:00", "quote", 6.46, 6.51]
["2026-09-17T13:32:34.160025+00:00", "quote", 6.47, 6.51]
["2026-09-17T13:32:34.160397+00:00", "quote", 6.47, 6.53]
["2026-09-17T13:32:34.160398+00:00", "quote", 6.47, 6.53]
["2026-09-17T13:32:34.160446+00:00", "quote", 6.47, 6.53]
["2026-09-17T13:32:34.160584+00:00", "quote", 6.47, 6.53]
["2026-09-17T13:32:34.160811+00:00", "quote", 6.47, 6.53]
["2026-09-17T13:32:34.161094+00:00", "quote", 6.46, 6.53]
["2026-09-17T13:32:34.162254+00:00", "quote", 6.46, 6.54]
["2026-09-17T13:32:34.162601+00:00", "quote", 6.46, 6.54]
["2026-09-17T13:32:34.967354+00:00", "trade", 6.5, 300.0]
["2026-09-17T13:32:34.967613+00:00", "trade", 6.5, 200.0]
["2026-09-17T13:32:34.967622+00:00", "trade", 6.5, 200.0]
["2026-09-17T13:32:34.967742+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:32:34.973770+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:32:34.973892+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:32:34.974194+00:00", "trade", 6.5, 300.0]
["2026-09-17T13:32:34.974537+00:00", "trade", 6.48, 200.0]
["2026-09-17T13:32:34.974811+00:00", "trade", 6.47, 100.0]
["2026-09-17T13:32:35.275984+00:00", "quote", 6.46, 6.54]
["2026-09-17T13:32:36.420309+00:00", "quote", 6.48, 6.54]
["2026-09-17T13:32:43.024976+00:00", "trade", 6.54, 30.0]
["2026-09-17T13:32:51.115620+00:00", "quote", 6.48, 6.51]
["2026-09-17T13:32:51.115637+00:00", "quote", 6.48, 6.54]
["2026-09-17T13:32:51.115638+00:00", "trade", 6.51, 1300.0]
["2026-09-17T13:32:51.115666+00:00", "quote", 6.49, 6.54]
["2026-09-17T13:32:51.115894+00:00", "quote", 6.49, 6.54]
["2026-09-17T13:32:51.116217+00:00", "quote", 6.49, 6.54]
["2026-09-17T13:32:51.116479+00:00", "quote", 6.49, 6.54]
["2026-09-17T13:32:51.116754+00:00", "quote", 6.48, 6.54]
["2026-09-17T13:32:51.124012+00:00", "quote", 6.48, 6.54]
["2026-09-17T13:32:51.215668+00:00", "quote", 6.48, 6.54]
["2026-09-17T13:32:51.215977+00:00", "quote", 6.48, 6.54]
["2026-09-17T13:32:51.390371+00:00", "quote", 6.48, 6.54]
["2026-09-17T13:32:55.235138+00:00", "trade", 6.5257, 30.0]
["2026-09-17T13:32:55.421302+00:00", "quote", 6.51, 6.54]
["2026-09-17T13:32:55.421683+00:00", "trade", 6.52, 300.0]
["2026-09-17T13:32:55.421684+00:00", "trade", 6.53, 114.0]
["2026-09-17T13:32:55.422055+00:00", "quote", 6.51, 6.53]
["2026-09-17T13:32:55.422093+00:00", "trade", 6.51, 178.0]
["2026-09-17T13:32:55.422093+00:00", "quote", 6.48, 6.53]
["2026-09-17T13:32:55.422612+00:00", "quote", 6.48, 6.53]
["2026-09-17T13:32:55.422692+00:00", "quote", 6.48, 6.53]
["2026-09-17T13:32:55.422983+00:00", "quote", 6.48, 6.54]
["2026-09-17T13:32:55.423025+00:00", "quote", 6.48, 6.54]
["2026-09-17T13:32:55.436788+00:00", "trade", 6.49, 68.0]
["2026-09-17T13:32:55.443993+00:00", "trade", 6.48, 32.0]
["2026-09-17T13:32:55.443995+00:00", "quote", 6.48, 6.54]
["2026-09-17T13:32:55.444009+00:00", "quote", 6.48, 6.51]
["2026-09-17T13:32:55.444044+00:00", "trade", 6.48, 181.0]
["2026-09-17T13:32:55.444046+00:00", "quote", 6.47, 6.51]
["2026-09-17T13:32:55.444567+00:00", "quote", 6.47, 6.51]
["2026-09-17T13:32:55.444646+00:00", "quote", 6.47, 6.51]
["2026-09-17T13:32:55.491204+00:00", "trade", 6.5, 200.0]
["2026-09-17T13:32:55.493723+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:32:57.566066+00:00", "quote", 6.47, 6.5]
["2026-09-17T13:32:57.566122+00:00", "trade", 6.5, 150.0]
["2026-09-17T13:32:57.567516+00:00", "quote", 6.47, 6.54]
["2026-09-17T13:32:57.568427+00:00", "quote", 6.47, 6.54]
["2026-09-17T13:33:00.082411+00:00", "quote", 6.47, 6.5]
["2026-09-17T13:33:00.082429+00:00", "quote", 6.48, 6.5]
["2026-09-17T13:33:00.082465+00:00", "trade", 6.5, 170.0]
["2026-09-17T13:33:00.082466+00:00", "quote", 6.48, 6.54]
["2026-09-17T13:33:00.082806+00:00", "quote", 6.48, 6.54]
["2026-09-17T13:33:00.082986+00:00", "quote", 6.48, 6.54]
["2026-09-17T13:33:00.083067+00:00", "quote", 6.48, 6.54]
["2026-09-17T13:33:00.083357+00:00", "quote", 6.47, 6.54]
["2026-09-17T13:33:00.083469+00:00", "quote", 6.47, 6.54]
["2026-09-17T13:33:00.084223+00:00", "quote", 6.47, 6.54]
["2026-09-17T13:33:00.091000+00:00", "quote", 6.47, 6.54]
["2026-09-17T13:33:01.195642+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:33:02.619775+00:00", "trade", 6.5393, 500.0]
["2026-09-17T13:33:03.360905+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:33:06.031747+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:33:06.593775+00:00", "trade", 6.53, 18.0]
["2026-09-17T13:33:06.593783+00:00", "trade", 6.53, 150.0]
["2026-09-17T13:33:06.594023+00:00", "trade", 6.53, 30.0]
["2026-09-17T13:33:06.846291+00:00", "trade", 6.53, 88.0]
["2026-09-17T13:33:08.373077+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:33:10.959474+00:00", "trade", 6.53, 68.0]
["2026-09-17T13:33:12.624516+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:33:12.749682+00:00", "trade", 6.53, 14.0]
["2026-09-17T13:33:12.957715+00:00", "trade", 6.5288, 1.0]
["2026-09-17T13:33:13.607923+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:33:13.953912+00:00", "trade", 6.53, 55.0]
["2026-09-17T13:33:14.118795+00:00", "trade", 6.53, 110.0]
["2026-09-17T13:33:15.608290+00:00", "trade", 6.515, 500.0]
["2026-09-17T13:33:15.955443+00:00", "trade", 6.5278, 227.0]
["2026-09-17T13:33:16.465223+00:00", "trade", 6.5, 200.0]
["2026-09-17T13:33:17.059532+00:00", "trade", 6.5277, 210.0]
["2026-09-17T13:33:17.888829+00:00", "trade", 6.515, 95.0]
["2026-09-17T13:33:22.794742+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:33:23.786271+00:00", "trade", 6.52, 5.0]
["2026-09-17T13:33:23.786508+00:00", "trade", 6.515, 100.0]
["2026-09-17T13:33:23.786623+00:00", "trade", 6.515, 100.0]
["2026-09-17T13:33:23.786891+00:00", "trade", 6.515, 100.0]
["2026-09-17T13:33:23.786896+00:00", "trade", 6.515, 100.0]
["2026-09-17T13:33:23.787201+00:00", "trade", 6.515, 100.0]
["2026-09-17T13:33:23.787206+00:00", "trade", 6.515, 57.0]
["2026-09-17T13:33:23.787227+00:00", "trade", 6.515, 100.0]
["2026-09-17T13:33:23.787817+00:00", "trade", 6.515, 100.0]
["2026-09-17T13:33:24.388545+00:00", "quote", 6.52, 6.53]
["2026-09-17T13:33:24.388563+00:00", "trade", 6.53, 20.0]
["2026-09-17T13:33:24.388564+00:00", "trade", 6.53, 15.0]
["2026-09-17T13:33:24.389197+00:00", "trade", 6.53, 131.0]
["2026-09-17T13:33:24.389199+00:00", "quote", 6.52, 6.54]
["2026-09-17T13:33:24.395240+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:33:24.395599+00:00", "quote", 6.52, 6.55]
["2026-09-17T13:33:24.395600+00:00", "trade", 6.54, 173.0]
["2026-09-17T13:33:27.873517+00:00", "trade", 6.5442, 1.0]
["2026-09-17T13:33:29.955954+00:00", "trade", 6.535, 116.0]
["2026-09-17T13:33:34.974353+00:00", "quote", 6.53, 6.55]
["2026-09-17T13:33:36.723560+00:00", "trade", 6.54, 2.0]
["2026-09-17T13:33:42.040324+00:00", "quote", 6.53, 6.55]
["2026-09-17T13:33:42.098944+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:33:43.605823+00:00", "trade", 6.54, 13.0]
["2026-09-17T13:33:46.963078+00:00", "trade", 6.5459, 10.0]
["2026-09-17T13:33:47.081438+00:00", "trade", 6.55, 10.0]
["2026-09-17T13:33:47.760435+00:00", "quote", 6.53, 6.54]
["2026-09-17T13:33:47.760486+00:00", "trade", 6.54, 3.0]
["2026-09-17T13:33:47.760609+00:00", "trade", 6.535, 153.0]
["2026-09-17T13:33:47.778781+00:00", "trade", 6.535, 107.0]
["2026-09-17T13:33:47.779036+00:00", "trade", 6.535, 62.0]
["2026-09-17T13:33:47.779273+00:00", "trade", 6.535, 107.0]
["2026-09-17T13:33:47.779526+00:00", "trade", 6.535, 62.0]
["2026-09-17T13:33:47.794144+00:00", "trade", 6.535, 22.0]
["2026-09-17T13:33:47.809861+00:00", "trade", 6.535, 1.0]
["2026-09-17T13:33:50.202315+00:00", "trade", 6.5399, 60.0]
["2026-09-17T13:33:50.202768+00:00", "quote", 6.53, 6.55]
["2026-09-17T13:33:50.202770+00:00", "trade", 6.54, 250.0]
["2026-09-17T13:33:53.891509+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:33:53.891515+00:00", "trade", 6.53, 30.0]
["2026-09-17T13:33:53.891517+00:00", "quote", 6.53, 6.55]
["2026-09-17T13:33:53.891547+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:33:53.891590+00:00", "trade", 6.53, 143.0]
["2026-09-17T13:33:53.891590+00:00", "trade", 6.53, 10.0]
["2026-09-17T13:33:53.891590+00:00", "trade", 6.53, 14.0]
["2026-09-17T13:33:53.891590+00:00", "quote", 6.52, 6.55]
["2026-09-17T13:33:53.891803+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:33:53.891804+00:00", "trade", 6.53, 3.0]
["2026-09-17T13:33:53.891885+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:33:53.891939+00:00", "trade", 6.53, 90.0]
["2026-09-17T13:33:53.909421+00:00", "trade", 6.53, 17.0]
["2026-09-17T13:33:57.538390+00:00", "trade", 6.54, 22.0]
["2026-09-17T13:33:57.538499+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:33:57.552931+00:00", "trade", 6.535, 5.0]
["2026-09-17T13:33:57.567389+00:00", "trade", 6.535, 1.0]
["2026-09-17T13:33:59.511887+00:00", "trade", 6.535, 2.0]
["2026-09-17T13:34:01.493975+00:00", "trade", 6.54, 7.0]
["2026-09-17T13:34:01.497679+00:00", "trade", 6.535, 89.0]
["2026-09-17T13:34:01.498310+00:00", "trade", 6.535, 300.0]
["2026-09-17T13:34:01.498703+00:00", "trade", 6.535, 100.0]
["2026-09-17T13:34:01.521036+00:00", "trade", 6.535, 8.0]
["2026-09-17T13:34:01.984721+00:00", "trade", 6.53, 150.0]
["2026-09-17T13:34:01.987634+00:00", "trade", 6.535, 100.0]
["2026-09-17T13:34:01.995701+00:00", "trade", 6.535, 100.0]
["2026-09-17T13:34:02.018921+00:00", "trade", 6.54, 24.0]
["2026-09-17T13:34:02.353978+00:00", "trade", 6.54, 6.0]
["2026-09-17T13:34:03.166331+00:00", "trade", 6.53, 31.0]
["2026-09-17T13:34:03.166345+00:00", "trade", 6.53, 1.0]
["2026-09-17T13:34:03.166384+00:00", "trade", 6.53, 11.0]
["2026-09-17T13:34:03.181520+00:00", "trade", 6.52, 35.0]
["2026-09-17T13:34:03.181523+00:00", "quote", 6.52, 6.55]
["2026-09-17T13:34:03.181759+00:00", "trade", 6.53, 32.0]
["2026-09-17T13:34:03.198645+00:00", "trade", 6.52, 82.0]
["2026-09-17T13:34:03.198681+00:00", "trade", 6.52, 5.0]
["2026-09-17T13:34:03.198736+00:00", "trade", 6.52, 160.0]
["2026-09-17T13:34:03.198738+00:00", "quote", 6.5, 6.55]
["2026-09-17T13:34:03.741850+00:00", "trade", 6.53, 1.0]
["2026-09-17T13:34:04.839295+00:00", "trade", 6.51, 200.0]
["2026-09-17T13:34:04.839305+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:34:04.839509+00:00", "trade", 6.51, 200.0]
["2026-09-17T13:34:04.841453+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:34:04.841776+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:34:06.757208+00:00", "trade", 6.53, 10.0]
["2026-09-17T13:34:06.757332+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:34:06.757984+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:34:08.719844+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:34:08.737742+00:00", "trade", 6.52, 26.0]
["2026-09-17T13:34:08.737768+00:00", "trade", 6.5, 20.0]
["2026-09-17T13:34:08.737769+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:34:08.737772+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:34:08.737772+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:34:08.737803+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:34:08.737841+00:00", "trade", 6.5, 183.0]
["2026-09-17T13:34:08.737861+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:34:08.737917+00:00", "trade", 6.52, 1.0]
["2026-09-17T13:34:08.737938+00:00", "trade", 6.52, 33.0]
["2026-09-17T13:34:08.737962+00:00", "trade", 6.52, 5.0]
["2026-09-17T13:34:08.739285+00:00", "quote", 6.47, 6.53]
["2026-09-17T13:34:08.740742+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:34:08.741859+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:34:13.955687+00:00", "trade", 6.52, 10.0]
["2026-09-17T13:34:13.956236+00:00", "trade", 6.52, 300.0]
["2026-09-17T13:34:13.956244+00:00", "trade", 6.52, 150.0]
["2026-09-17T13:34:13.956250+00:00", "trade", 6.52, 150.0]
["2026-09-17T13:34:13.956273+00:00", "trade", 6.52, 150.0]
["2026-09-17T13:34:13.956277+00:00", "trade", 6.52, 150.0]
["2026-09-17T13:34:13.956376+00:00", "trade", 6.52, 150.0]
["2026-09-17T13:34:13.956394+00:00", "trade", 6.52, 200.0]
["2026-09-17T13:34:13.956431+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:34:13.956500+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:34:13.956543+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:34:13.956548+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:34:13.956616+00:00", "trade", 6.52, 150.0]
["2026-09-17T13:34:13.957303+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:34:13.973576+00:00", "trade", 6.52, 194.0]
["2026-09-17T13:34:13.974628+00:00", "trade", 6.52, 59.0]
["2026-09-17T13:34:14.001432+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:34:14.001675+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:34:14.019250+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:34:14.019431+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:34:14.019583+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:34:14.019798+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:34:14.019996+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:34:14.024786+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:34:14.026116+00:00", "trade", 6.52, 300.0]
["2026-09-17T13:34:14.026167+00:00", "trade", 6.52, 39.0]
["2026-09-17T13:34:14.480659+00:00", "quote", 6.47, 6.53]
["2026-09-17T13:34:14.546656+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:34:15.051093+00:00", "quote", 6.47, 6.53]
["2026-09-17T13:34:16.576280+00:00", "trade", 6.4805, 20.0]
["2026-09-17T13:34:17.012996+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:34:19.355752+00:00", "trade", 6.52, 1.0]
["2026-09-17T13:34:20.238568+00:00", "quote", 6.47, 6.52]
["2026-09-17T13:34:26.922709+00:00", "trade", 6.508, 1.0]
["2026-09-17T13:34:27.101541+00:00", "trade", 6.5186, 22.0]
["2026-09-17T13:34:29.744686+00:00", "quote", 6.47, 6.51]
["2026-09-17T13:34:30.729103+00:00", "trade", 6.51, 184.0]
["2026-09-17T13:34:35.601094+00:00", "trade", 6.5095, 10.0]
["2026-09-17T13:34:36.029939+00:00", "trade", 6.5023, 3.0]
["2026-09-17T13:34:36.101404+00:00", "trade", 6.5091, 10.0]
["2026-09-17T13:34:37.182085+00:00", "trade", 6.49, 1.0]
["2026-09-17T13:34:40.529555+00:00", "trade", 6.502, 101.0]
["2026-09-17T13:34:42.287873+00:00", "trade", 6.5, 13.0]
["2026-09-17T13:34:43.336883+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:34:45.048372+00:00", "trade", 6.5, 29.0]
["2026-09-17T13:34:50.051571+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:34:50.051990+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:34:50.052253+00:00", "quote", 6.47, 6.51]
["2026-09-17T13:34:50.052254+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:34:50.052711+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:34:50.115230+00:00", "trade", 6.49, 35.0]
["2026-09-17T13:34:50.115232+00:00", "trade", 6.49, 35.0]
["2026-09-17T13:34:50.125803+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:34:51.787598+00:00", "trade", 6.5, 40.0]
["2026-09-17T13:34:53.544894+00:00", "trade", 6.49, 111.0]
["2026-09-17T13:34:55.129676+00:00", "trade", 6.49, 78.0]
["2026-09-17T13:34:55.297225+00:00", "quote", 6.47, 6.51]
["2026-09-17T13:34:55.995827+00:00", "trade", 6.4779, 11.0]
["2026-09-17T13:34:58.496393+00:00", "trade", 6.49, 3.0]
["2026-09-17T13:34:59.996101+00:00", "trade", 6.49, 5.0]
["2026-09-17T13:35:00.706839+00:00", "trade", 6.49, 27.0]
["2026-09-17T13:35:01.422981+00:00", "trade", 6.4778, 10.0]
["2026-09-17T13:35:02.608485+00:00", "trade", 6.49, 53.0]
["2026-09-17T13:35:02.608615+00:00", "trade", 6.49, 10.0]
["2026-09-17T13:35:03.653622+00:00", "quote", 6.47, 6.51]
["2026-09-17T13:35:08.866564+00:00", "quote", 6.49, 6.51]
["2026-09-17T13:35:09.522802+00:00", "trade", 6.492, 20.0]
["2026-09-17T13:35:10.313793+00:00", "quote", 6.47, 6.51]
["2026-09-17T13:35:10.314267+00:00", "trade", 6.49, 279.0]
["2026-09-17T13:35:12.455015+00:00", "trade", 6.49, 27.0]
["2026-09-17T13:35:12.455023+00:00", "trade", 6.49, 50.0]
["2026-09-17T13:35:12.465357+00:00", "trade", 6.49, 124.0]
["2026-09-17T13:35:15.620062+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:35:18.051182+00:00", "quote", 6.47, 6.51]
["2026-09-17T13:35:18.086176+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:35:18.372146+00:00", "trade", 6.5088, 1.0]
["2026-09-17T13:35:18.892587+00:00", "trade", 6.49, 22.0]
["2026-09-17T13:35:19.009576+00:00", "trade", 6.502, 2.0]
["2026-09-17T13:35:19.065314+00:00", "trade", 6.49, 24.0]
["2026-09-17T13:35:19.134057+00:00", "trade", 6.49, 49.0]
["2026-09-17T13:35:19.601638+00:00", "quote", 6.47, 6.51]
["2026-09-17T13:35:22.777985+00:00", "trade", 6.48, 35.0]
["2026-09-17T13:35:22.778191+00:00", "trade", 6.48, 2.0]
["2026-09-17T13:35:22.778876+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:35:22.824570+00:00", "quote", 6.47, 6.51]
["2026-09-17T13:35:22.825411+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:35:22.825641+00:00", "trade", 6.49, 75.0]
["2026-09-17T13:35:22.825871+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:35:25.698418+00:00", "trade", 6.49, 11.0]
["2026-09-17T13:35:36.956624+00:00", "trade", 6.5, 200.0]
["2026-09-17T13:35:36.956943+00:00", "trade", 6.5, 200.0]
["2026-09-17T13:35:36.957397+00:00", "trade", 6.5094, 600.0]
["2026-09-17T13:35:36.957781+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:35:36.957808+00:00", "trade", 6.5, 39.0]
["2026-09-17T13:35:36.958315+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:35:37.786891+00:00", "trade", 6.49, 14.0]
["2026-09-17T13:35:40.194441+00:00", "quote", 6.47, 6.51]
["2026-09-17T13:35:41.128843+00:00", "trade", 6.49, 20.0]
["2026-09-17T13:35:48.716312+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:35:48.716334+00:00", "trade", 6.51, 150.0]
["2026-09-17T13:35:48.716523+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:35:48.716550+00:00", "trade", 6.5, 23.0]
["2026-09-17T13:35:48.716632+00:00", "trade", 6.51, 259.0]
["2026-09-17T13:35:48.716635+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:35:48.716641+00:00", "trade", 6.51, 141.0]
["2026-09-17T13:35:48.716659+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:35:48.716908+00:00", "trade", 6.51, 42.0]
["2026-09-17T13:35:48.716911+00:00", "trade", 6.51, 34.0]
["2026-09-17T13:35:48.716921+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:35:48.716923+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:35:48.717018+00:00", "trade", 6.52, 111.0]
["2026-09-17T13:35:48.717020+00:00", "trade", 6.52, 70.0]
["2026-09-17T13:35:48.717021+00:00", "trade", 6.53, 623.0]
["2026-09-17T13:35:48.717022+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:35:48.717066+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:35:48.717076+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:35:48.717109+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:35:48.717110+00:00", "trade", 6.54, 6.0]
["2026-09-17T13:35:48.717111+00:00", "quote", 6.5, 6.55]
["2026-09-17T13:35:48.717158+00:00", "quote", 6.51, 6.55]
["2026-09-17T13:35:48.717396+00:00", "quote", 6.51, 6.55]
["2026-09-17T13:35:48.817214+00:00", "quote", 6.5, 6.55]
["2026-09-17T13:35:56.424779+00:00", "trade", 6.525, 5.0]
["2026-09-17T13:35:58.153678+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:35:58.153679+00:00", "quote", 6.53, 6.55]
["2026-09-17T13:35:58.153753+00:00", "trade", 6.54, 85.0]
["2026-09-17T13:35:58.153753+00:00", "trade", 6.54, 15.0]
["2026-09-17T13:35:58.153757+00:00", "trade", 6.54, 150.0]
["2026-09-17T13:35:58.153761+00:00", "trade", 6.54, 150.0]
["2026-09-17T13:35:58.153771+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:35:58.153786+00:00", "trade", 6.54, 50.0]
["2026-09-17T13:35:58.153828+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:35:58.154216+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:35:58.154584+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:35:58.160592+00:00", "trade", 6.54, 200.0]
["2026-09-17T13:35:58.821361+00:00", "trade", 6.54, 200.0]
["2026-09-17T13:35:59.305806+00:00", "quote", 6.53, 6.55]
["2026-09-17T13:36:01.754234+00:00", "quote", 6.54, 6.55]
["2026-09-17T13:36:01.754312+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:36:01.754314+00:00", "quote", 6.54, 6.56]
["2026-09-17T13:36:01.754377+00:00", "trade", 6.55, 300.0]
["2026-09-17T13:36:01.875270+00:00", "trade", 6.55, 500.0]
["2026-09-17T13:36:03.970318+00:00", "trade", 6.5597, 5.0]
["2026-09-17T13:36:04.843140+00:00", "trade", 6.5599, 10.0]
["2026-09-17T13:36:05.522385+00:00", "trade", 6.56, 2.0]
["2026-09-17T13:36:05.522724+00:00", "trade", 6.56, 118.0]
["2026-09-17T13:36:05.522726+00:00", "quote", 6.54, 6.58]
["2026-09-17T13:36:05.522741+00:00", "trade", 6.55, 8.0]
["2026-09-17T13:36:05.633922+00:00", "trade", 6.57, 20.0]
["2026-09-17T13:36:05.634256+00:00", "trade", 6.58, 168.0]
["2026-09-17T13:36:05.634304+00:00", "trade", 6.58, 400.0]
["2026-09-17T13:36:05.634305+00:00", "quote", 6.54, 6.59]
["2026-09-17T13:36:05.634317+00:00", "trade", 6.58, 132.0]
["2026-09-17T13:36:05.634318+00:00", "trade", 6.58, 177.0]
["2026-09-17T13:36:06.028327+00:00", "trade", 6.5405, 687.0]
["2026-09-17T13:36:07.594927+00:00", "quote", 6.54, 6.59]
["2026-09-17T13:36:08.073996+00:00", "trade", 6.5899, 50.0]
["2026-09-17T13:36:10.096767+00:00", "trade", 6.58, 2.0]
["2026-09-17T13:36:10.096826+00:00", "trade", 6.58, 10.0]
["2026-09-17T13:36:10.144697+00:00", "trade", 6.58, 16.0]
["2026-09-17T13:36:10.281285+00:00", "quote", 6.54, 6.59]
["2026-09-17T13:36:10.300035+00:00", "trade", 6.58, 2.0]
["2026-09-17T13:36:10.300089+00:00", "trade", 6.58, 23.0]
["2026-09-17T13:36:12.259370+00:00", "trade", 6.565, 97.0]
["2026-09-17T13:36:14.571812+00:00", "trade", 6.565, 300.0]
["2026-09-17T13:36:16.026381+00:00", "trade", 6.54, 5.0]
["2026-09-17T13:36:17.540813+00:00", "quote", 6.54, 6.59]
["2026-09-17T13:36:17.541223+00:00", "quote", 6.53, 6.59]
["2026-09-17T13:36:18.939187+00:00", "trade", 6.56, 2.0]
["2026-09-17T13:36:21.141114+00:00", "quote", 6.53, 6.56]
["2026-09-17T13:36:21.141129+00:00", "quote", 6.54, 6.56]
["2026-09-17T13:36:21.141166+00:00", "quote", 6.54, 6.59]
["2026-09-17T13:36:21.141167+00:00", "trade", 6.56, 148.0]
["2026-09-17T13:36:21.141570+00:00", "quote", 6.54, 6.59]
["2026-09-17T13:36:21.142054+00:00", "quote", 6.54, 6.59]
["2026-09-17T13:36:23.598432+00:00", "trade", 6.59, 1.0]
["2026-09-17T13:36:23.844588+00:00", "quote", 6.54, 6.59]
["2026-09-17T13:36:23.844643+00:00", "quote", 6.56, 6.59]
["2026-09-17T13:36:23.846696+00:00", "quote", 6.54, 6.59]
["2026-09-17T13:36:24.423418+00:00", "trade", 6.56, 50.0]
["2026-09-17T13:36:24.423588+00:00", "quote", 6.54, 6.59]
["2026-09-17T13:36:24.425026+00:00", "trade", 6.56, 100.0]
["2026-09-17T13:36:24.425168+00:00", "trade", 6.56, 1.0]
["2026-09-17T13:36:25.447782+00:00", "quote", 6.54, 6.59]
["2026-09-17T13:36:26.884423+00:00", "quote", 6.56, 6.59]
["2026-09-17T13:36:32.504361+00:00", "trade", 6.575, 334.0]
["2026-09-17T13:36:37.034800+00:00", "quote", 6.56, 6.59]
["2026-09-17T13:36:37.105893+00:00", "quote", 6.56, 6.59]
["2026-09-17T13:36:37.105894+00:00", "trade", 6.59, 200.0]
["2026-09-17T13:36:37.105923+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:36:37.106255+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:36:37.113581+00:00", "trade", 6.6, 20.0]
["2026-09-17T13:36:37.113808+00:00", "trade", 6.59, 4.0]
["2026-09-17T13:36:37.113919+00:00", "trade", 6.6, 1.0]
["2026-09-17T13:36:37.400392+00:00", "trade", 6.6, 30.0]
["2026-09-17T13:36:43.761388+00:00", "quote", 6.56, 6.59]
["2026-09-17T13:36:43.761440+00:00", "trade", 6.59, 575.0]
["2026-09-17T13:36:43.761487+00:00", "quote", 6.56, 6.64]
["2026-09-17T13:36:43.761780+00:00", "quote", 6.56, 6.64]
["2026-09-17T13:36:43.761787+00:00", "quote", 6.56, 6.64]
["2026-09-17T13:36:43.762493+00:00", "quote", 6.56, 6.63]
["2026-09-17T13:36:43.763457+00:00", "quote", 6.56, 6.63]
["2026-09-17T13:36:43.873207+00:00", "quote", 6.56, 6.61]
["2026-09-17T13:36:43.873218+00:00", "trade", 6.6, 14.0]
["2026-09-17T13:36:43.873230+00:00", "quote", 6.56, 6.61]
["2026-09-17T13:36:43.873231+00:00", "trade", 6.57, 45.0]
["2026-09-17T13:36:43.873238+00:00", "trade", 6.57, 150.0]
["2026-09-17T13:36:43.873240+00:00", "trade", 6.56, 181.0]
["2026-09-17T13:36:43.873353+00:00", "trade", 6.6, 31.0]
["2026-09-17T13:36:43.873424+00:00", "trade", 6.58, 20.0]
["2026-09-17T13:36:43.873424+00:00", "trade", 6.57, 100.0]
["2026-09-17T13:36:43.873699+00:00", "quote", 6.56, 6.61]
["2026-09-17T13:36:43.873758+00:00", "quote", 6.56, 6.61]
["2026-09-17T13:36:43.873780+00:00", "trade", 6.6, 200.0]
["2026-09-17T13:36:43.873782+00:00", "quote", 6.56, 6.61]
["2026-09-17T13:36:43.873820+00:00", "trade", 6.57, 300.0]
["2026-09-17T13:36:43.873823+00:00", "trade", 6.57, 100.0]
["2026-09-17T13:36:43.873823+00:00", "trade", 6.56, 5.0]
["2026-09-17T13:36:43.873823+00:00", "trade", 6.56, 360.0]
["2026-09-17T13:36:43.873824+00:00", "quote", 6.56, 6.61]
["2026-09-17T13:36:43.873827+00:00", "trade", 6.56, 8.0]
["2026-09-17T13:36:43.873829+00:00", "trade", 6.56, 100.0]
["2026-09-17T13:36:43.873846+00:00", "quote", 6.56, 6.61]
["2026-09-17T13:36:43.873869+00:00", "quote", 6.56, 6.61]
["2026-09-17T13:36:43.873874+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:36:43.873931+00:00", "trade", 6.58, 3.0]
["2026-09-17T13:36:43.873931+00:00", "trade", 6.59, 13.0]
["2026-09-17T13:36:43.874583+00:00", "quote", 6.56, 6.63]
["2026-09-17T13:36:43.874633+00:00", "quote", 6.56, 6.63]
["2026-09-17T13:36:43.875263+00:00", "quote", 6.56, 6.63]
["2026-09-17T13:36:43.875726+00:00", "trade", 6.57, 31.0]
["2026-09-17T13:36:43.875731+00:00", "trade", 6.57, 14.0]
["2026-09-17T13:36:43.875877+00:00", "quote", 6.56, 6.61]
["2026-09-17T13:36:43.876093+00:00", "trade", 6.56, 13.0]
["2026-09-17T13:36:43.876093+00:00", "trade", 6.56, 3.0]
["2026-09-17T13:36:43.876202+00:00", "quote", 6.56, 6.61]
["2026-09-17T13:36:43.876413+00:00", "quote", 6.56, 6.61]
["2026-09-17T13:36:43.879725+00:00", "trade", 6.56, 147.0]
["2026-09-17T13:36:43.879727+00:00", "quote", 6.56, 6.61]
["2026-09-17T13:36:43.880101+00:00", "trade", 6.56, 100.0]
["2026-09-17T13:36:43.880103+00:00", "quote", 6.54, 6.61]
["2026-09-17T13:36:43.880128+00:00", "quote", 6.54, 6.58]
["2026-09-17T13:36:43.880807+00:00", "quote", 6.54, 6.61]
["2026-09-17T13:36:43.881264+00:00", "quote", 6.54, 6.61]
["2026-09-17T13:36:43.881672+00:00", "quote", 6.54, 6.61]
["2026-09-17T13:36:43.885582+00:00", "quote", 6.54, 6.56]
["2026-09-17T13:36:43.885852+00:00", "trade", 6.54, 3000.0]
["2026-09-17T13:36:43.885852+00:00", "quote", 6.54, 6.56]
["2026-09-17T13:36:43.885871+00:00", "quote", 6.54, 6.55]
["2026-09-17T13:36:43.885879+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:36:43.885885+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:36:43.885893+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:36:43.886152+00:00", "trade", 6.55, 18.0]
["2026-09-17T13:36:43.886152+00:00", "quote", 6.54, 6.55]
["2026-09-17T13:36:43.886153+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:36:43.886184+00:00", "trade", 6.54, 14.0]
["2026-09-17T13:36:43.886184+00:00", "trade", 6.54, 50.0]
["2026-09-17T13:36:43.886186+00:00", "trade", 6.54, 10.0]
["2026-09-17T13:36:43.886186+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:36:43.886329+00:00", "trade", 6.54, 44.0]
["2026-09-17T13:36:43.886461+00:00", "trade", 6.53, 2.0]
["2026-09-17T13:36:43.887572+00:00", "quote", 6.5, 6.56]
["2026-09-17T13:36:43.891173+00:00", "trade", 6.56, 2100.0]
["2026-09-17T13:36:43.894152+00:00", "quote", 6.5, 6.56]
["2026-09-17T13:36:43.898579+00:00", "trade", 6.51, 300.0]
["2026-09-17T13:36:43.898589+00:00", "trade", 6.51, 150.0]
["2026-09-17T13:36:43.898606+00:00", "trade", 6.51, 300.0]
["2026-09-17T13:36:43.898608+00:00", "trade", 6.51, 150.0]
["2026-09-17T13:36:43.898613+00:00", "trade", 6.51, 150.0]
["2026-09-17T13:36:43.898634+00:00", "trade", 6.51, 150.0]
["2026-09-17T13:36:43.898636+00:00", "trade", 6.51, 150.0]
["2026-09-17T13:36:43.898747+00:00", "trade", 6.51, 150.0]
["2026-09-17T13:36:43.898831+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:36:43.898872+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:36:43.898880+00:00", "trade", 6.51, 200.0]
["2026-09-17T13:36:43.898889+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:36:43.899163+00:00", "trade", 6.51, 300.0]
["2026-09-17T13:36:43.899182+00:00", "trade", 6.51, 150.0]
["2026-09-17T13:36:43.899183+00:00", "trade", 6.51, 300.0]
["2026-09-17T13:36:43.899192+00:00", "trade", 6.51, 150.0]
["2026-09-17T13:36:43.899779+00:00", "trade", 6.51, 150.0]
["2026-09-17T13:36:43.938338+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:36:43.938457+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:36:43.938521+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:36:43.938649+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:36:43.939154+00:00", "trade", 6.53, 200.0]
["2026-09-17T13:36:43.944431+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:36:43.944467+00:00", "trade", 6.54, 4.0]
["2026-09-17T13:36:43.944903+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:36:43.944994+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:36:45.875129+00:00", "trade", 6.53, 1.0]
["2026-09-17T13:36:46.189155+00:00", "trade", 6.5573, 1.0]
["2026-09-17T13:36:46.365263+00:00", "trade", 6.5573, 15.0]
["2026-09-17T13:36:49.113519+00:00", "trade", 6.53, 60.0]
["2026-09-17T13:36:53.138783+00:00", "trade", 6.5, 19.0]
["2026-09-17T13:36:54.144360+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:36:58.358306+00:00", "trade", 6.5415, 100.0]
["2026-09-17T13:37:02.754304+00:00", "trade", 6.53, 2000.0]
["2026-09-17T13:37:04.902603+00:00", "trade", 6.56, 3.0]
["2026-09-17T13:37:08.753716+00:00", "trade", 6.53, 700.0]
["2026-09-17T13:37:08.754106+00:00", "trade", 6.53, 34.0]
["2026-09-17T13:37:08.770984+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:37:09.253855+00:00", "trade", 6.53, 26.0]
["2026-09-17T13:37:11.303078+00:00", "trade", 6.5118, 100.0]
["2026-09-17T13:37:24.994452+00:00", "trade", 6.53, 51.0]
["2026-09-17T13:37:29.129188+00:00", "quote", 6.5, 6.56]
["2026-09-17T13:37:33.140422+00:00", "trade", 6.53, 414.0]
["2026-09-17T13:37:33.879150+00:00", "quote", 6.51, 6.56]
["2026-09-17T13:37:33.879209+00:00", "trade", 6.55, 43.0]
["2026-09-17T13:37:33.879291+00:00", "trade", 6.55, 57.0]
["2026-09-17T13:37:33.879292+00:00", "trade", 6.55, 743.0]
["2026-09-17T13:37:33.879784+00:00", "trade", 6.55, 340.0]
["2026-09-17T13:37:33.879841+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:37:34.496284+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:37:34.496322+00:00", "trade", 6.52, 200.0]
["2026-09-17T13:37:34.496340+00:00", "trade", 6.515, 100.0]
["2026-09-17T13:37:34.496433+00:00", "trade", 6.515, 100.0]
["2026-09-17T13:37:34.496470+00:00", "trade", 6.515, 100.0]
["2026-09-17T13:37:34.496547+00:00", "trade", 6.51, 98.0]
["2026-09-17T13:37:34.496650+00:00", "trade", 6.51, 2.0]
["2026-09-17T13:37:34.496839+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:37:34.497045+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:37:34.497279+00:00", "trade", 6.51, 200.0]
["2026-09-17T13:37:34.497455+00:00", "trade", 6.51, 2.0]
["2026-09-17T13:37:34.504066+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:37:34.504124+00:00", "trade", 6.51, 98.0]
["2026-09-17T13:37:40.530114+00:00", "trade", 6.5101, 13.0]
["2026-09-17T13:37:41.119882+00:00", "trade", 6.53, 5.0]
["2026-09-17T13:37:41.119889+00:00", "trade", 6.53, 1.0]
["2026-09-17T13:37:41.119931+00:00", "trade", 6.52, 4.0]
["2026-09-17T13:37:41.270689+00:00", "quote", 6.5, 6.56]
["2026-09-17T13:37:41.270751+00:00", "trade", 6.535, 9.0]
["2026-09-17T13:37:41.981419+00:00", "trade", 6.51, 207.0]
["2026-09-17T13:37:41.981603+00:00", "trade", 6.53, 27.0]
["2026-09-17T13:37:44.015549+00:00", "quote", 6.52, 6.56]
["2026-09-17T13:37:44.015606+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:37:47.503903+00:00", "quote", 6.52, 6.55]
["2026-09-17T13:37:47.504207+00:00", "trade", 6.535, 4.0]
["2026-09-17T13:37:49.296789+00:00", "trade", 6.5208, 49.0]
["2026-09-17T13:37:51.002594+00:00", "quote", 6.52, 6.55]
["2026-09-17T13:37:51.002718+00:00", "quote", 6.52, 6.55]
["2026-09-17T13:37:51.002721+00:00", "trade", 6.52, 46.0]
["2026-09-17T13:37:51.002721+00:00", "trade", 6.52, 154.0]
["2026-09-17T13:37:51.002726+00:00", "quote", 6.52, 6.54]
["2026-09-17T13:37:51.002761+00:00", "trade", 6.52, 164.0]
["2026-09-17T13:37:51.002765+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:37:51.002771+00:00", "trade", 6.52, 1.0]
["2026-09-17T13:37:51.002819+00:00", "trade", 6.53, 5.0]
["2026-09-17T13:37:51.003054+00:00", "trade", 6.52, 22.0]
["2026-09-17T13:37:51.003098+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:37:51.003150+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:37:51.003648+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:37:51.003702+00:00", "quote", 6.5, 6.55]
["2026-09-17T13:37:51.011169+00:00", "quote", 6.5, 6.55]
["2026-09-17T13:37:58.736766+00:00", "trade", 6.54, 1000.0]
["2026-09-17T13:38:02.463330+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:38:02.463377+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:38:02.463686+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:38:02.463687+00:00", "trade", 6.53, 300.0]
["2026-09-17T13:38:02.463690+00:00", "trade", 6.53, 150.0]
["2026-09-17T13:38:02.463728+00:00", "trade", 6.53, 14.0]
["2026-09-17T13:38:02.463803+00:00", "trade", 6.53, 150.0]
["2026-09-17T13:38:02.463804+00:00", "trade", 6.53, 150.0]
["2026-09-17T13:38:02.463823+00:00", "trade", 6.53, 150.0]
["2026-09-17T13:38:02.463838+00:00", "trade", 6.53, 150.0]
["2026-09-17T13:38:02.463840+00:00", "trade", 6.53, 300.0]
["2026-09-17T13:38:02.463844+00:00", "trade", 6.53, 86.0]
["2026-09-17T13:38:02.463846+00:00", "trade", 6.53, 300.0]
["2026-09-17T13:38:02.463889+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:38:02.463939+00:00", "trade", 6.53, 150.0]
["2026-09-17T13:38:02.463979+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:38:02.463990+00:00", "trade", 6.53, 200.0]
["2026-09-17T13:38:02.464040+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:38:02.464074+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:38:02.464177+00:00", "trade", 6.53, 150.0]
["2026-09-17T13:38:02.464293+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:38:02.465122+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:38:02.691049+00:00", "trade", 6.54, 4.0]
["2026-09-17T13:38:03.776266+00:00", "trade", 6.5373, 1.0]
["2026-09-17T13:38:03.920302+00:00", "trade", 6.5373, 98.0]
["2026-09-17T13:38:05.598065+00:00", "quote", 6.52, 6.54]
["2026-09-17T13:38:05.598708+00:00", "trade", 6.53, 90.0]
["2026-09-17T13:38:05.598756+00:00", "trade", 6.54, 4.0]
["2026-09-17T13:38:05.599038+00:00", "trade", 6.54, 118.0]
["2026-09-17T13:38:05.599394+00:00", "trade", 6.54, 14.0]
["2026-09-17T13:38:05.599394+00:00", "trade", 6.54, 101.0]
["2026-09-17T13:38:05.599394+00:00", "quote", 6.52, 6.55]
["2026-09-17T13:38:05.599775+00:00", "trade", 6.54, 400.0]
["2026-09-17T13:38:05.603399+00:00", "quote", 6.52, 6.55]
["2026-09-17T13:38:07.732356+00:00", "trade", 6.53, 1.0]
["2026-09-17T13:38:08.107508+00:00", "quote", 6.54, 6.55]
["2026-09-17T13:38:08.107813+00:00", "quote", 6.54, 6.56]
["2026-09-17T13:38:08.107814+00:00", "trade", 6.55, 3.0]
["2026-09-17T13:38:08.107873+00:00", "trade", 6.55, 97.0]
["2026-09-17T13:38:08.107873+00:00", "quote", 6.54, 6.56]
["2026-09-17T13:38:09.720692+00:00", "quote", 6.54, 6.55]
["2026-09-17T13:38:09.720761+00:00", "quote", 6.54, 6.55]
["2026-09-17T13:38:09.720762+00:00", "trade", 6.545, 100.0]
["2026-09-17T13:38:09.720763+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:38:09.720891+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:38:09.720891+00:00", "quote", 6.54, 6.56]
["2026-09-17T13:38:10.550371+00:00", "quote", 6.54, 6.55]
["2026-09-17T13:38:10.550399+00:00", "trade", 6.54, 169.0]
["2026-09-17T13:38:10.550399+00:00", "quote", 6.53, 6.55]
["2026-09-17T13:38:10.550710+00:00", "trade", 6.54, 57.0]
["2026-09-17T13:38:10.551133+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:38:10.551134+00:00", "quote", 6.52, 6.55]
["2026-09-17T13:38:10.555138+00:00", "quote", 6.52, 6.55]
["2026-09-17T13:38:15.346916+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:38:18.131314+00:00", "trade", 6.54, 160.0]
["2026-09-17T13:38:18.517997+00:00", "trade", 6.54, 12.0]
["2026-09-17T13:38:26.191763+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:38:26.192084+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:38:26.192085+00:00", "trade", 6.54, 48.0]
["2026-09-17T13:38:26.192646+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:38:30.919544+00:00", "trade", 6.54, 2.0]
["2026-09-17T13:38:31.224628+00:00", "quote", 6.52, 6.54]
["2026-09-17T13:38:32.104120+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:38:32.104312+00:00", "trade", 6.5201, 100.0]
["2026-09-17T13:38:32.104453+00:00", "trade", 6.5201, 100.0]
["2026-09-17T13:38:32.104579+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:38:32.104652+00:00", "trade", 6.5201, 100.0]
["2026-09-17T13:38:32.104860+00:00", "trade", 6.5201, 100.0]
["2026-09-17T13:38:32.104883+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:38:32.104890+00:00", "trade", 6.52, 44.0]
["2026-09-17T13:38:32.104890+00:00", "quote", 6.52, 6.54]
["2026-09-17T13:38:32.105372+00:00", "trade", 6.5201, 100.0]
["2026-09-17T13:38:32.105606+00:00", "trade", 6.5201, 100.0]
["2026-09-17T13:38:32.122468+00:00", "trade", 6.52, 158.0]
["2026-09-17T13:38:32.122470+00:00", "quote", 6.52, 6.54]
["2026-09-17T13:38:32.122495+00:00", "trade", 6.52, 298.0]
["2026-09-17T13:38:32.122496+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:38:32.122516+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:38:32.122553+00:00", "trade", 6.51, 20.0]
["2026-09-17T13:38:32.122555+00:00", "trade", 6.51, 20.0]
["2026-09-17T13:38:32.122558+00:00", "trade", 6.51, 300.0]
["2026-09-17T13:38:32.122779+00:00", "trade", 6.52, 60.0]
["2026-09-17T13:38:32.122877+00:00", "trade", 6.51, 16.0]
["2026-09-17T13:38:32.123055+00:00", "trade", 6.52, 20.0]
["2026-09-17T13:38:32.123074+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:38:32.123340+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:38:32.123611+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:38:32.127084+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:38:32.127558+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:38:32.136766+00:00", "trade", 6.52, 10.0]
["2026-09-17T13:38:37.256906+00:00", "trade", 6.5071, 100.0]
["2026-09-17T13:38:38.259626+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:38:38.259669+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:38:38.259672+00:00", "trade", 6.51, 247.0]
["2026-09-17T13:38:38.259883+00:00", "trade", 6.51, 5.0]
["2026-09-17T13:38:38.259896+00:00", "trade", 6.51, 5.0]
["2026-09-17T13:38:38.259905+00:00", "trade", 6.51, 20.0]
["2026-09-17T13:38:38.259914+00:00", "trade", 6.51, 20.0]
["2026-09-17T13:38:39.319003+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:38:46.652320+00:00", "trade", 6.54, 150.0]
["2026-09-17T13:38:51.721364+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:38:51.721766+00:00", "trade", 6.52, 56.0]
["2026-09-17T13:38:51.790563+00:00", "trade", 6.5242, 5.0]
["2026-09-17T13:38:55.140539+00:00", "trade", 6.5296, 100.0]
["2026-09-17T13:38:59.044558+00:00", "quote", 6.5, 6.52]
["2026-09-17T13:38:59.044954+00:00", "trade", 6.52, 9.0]
["2026-09-17T13:38:59.044955+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:39:00.992795+00:00", "trade", 6.52, 11.0]
["2026-09-17T13:39:01.367456+00:00", "trade", 6.51, 86.0]
["2026-09-17T13:39:01.367458+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:39:01.367484+00:00", "quote", 6.5, 6.52]
["2026-09-17T13:39:01.367555+00:00", "trade", 6.5, 11.0]
["2026-09-17T13:39:01.367625+00:00", "trade", 6.5, 10.0]
["2026-09-17T13:39:01.367656+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:39:01.367656+00:00", "quote", 6.49, 6.52]
["2026-09-17T13:39:01.367842+00:00", "trade", 6.5, 20.0]
["2026-09-17T13:39:01.367843+00:00", "trade", 6.5, 20.0]
["2026-09-17T13:39:01.367843+00:00", "trade", 6.5, 20.0]
["2026-09-17T13:39:01.367882+00:00", "quote", 6.49, 6.52]
["2026-09-17T13:39:01.368014+00:00", "quote", 6.49, 6.52]
["2026-09-17T13:39:01.368147+00:00", "trade", 6.51, 3.0]
["2026-09-17T13:39:01.368234+00:00", "quote", 6.49, 6.52]
["2026-09-17T13:39:01.368297+00:00", "quote", 6.49, 6.52]
["2026-09-17T13:39:01.368588+00:00", "quote", 6.49, 6.53]
["2026-09-17T13:39:01.370312+00:00", "trade", 6.5, 3.0]
["2026-09-17T13:39:01.370369+00:00", "quote", 6.49, 6.52]
["2026-09-17T13:39:01.370459+00:00", "quote", 6.49, 6.52]
["2026-09-17T13:39:01.375616+00:00", "quote", 6.49, 6.52]
["2026-09-17T13:39:01.375657+00:00", "quote", 6.49, 6.53]
["2026-09-17T13:39:07.171214+00:00", "quote", 6.49, 6.52]
["2026-09-17T13:39:07.171521+00:00", "trade", 6.51, 8.0]
["2026-09-17T13:39:07.172137+00:00", "trade", 6.505, 5.0]
["2026-09-17T13:39:07.823167+00:00", "trade", 6.505, 20.0]
["2026-09-17T13:39:12.449417+00:00", "trade", 6.5, 178.0]
["2026-09-17T13:39:13.581531+00:00", "trade", 6.5, 15.0]
["2026-09-17T13:39:13.582297+00:00", "trade", 6.5, 20.0]
["2026-09-17T13:39:13.583288+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:39:13.583355+00:00", "trade", 6.5, 593.0]
["2026-09-17T13:39:13.583355+00:00", "quote", 6.49, 6.52]
["2026-09-17T13:39:15.089511+00:00", "trade", 6.4952, 8.0]
["2026-09-17T13:39:15.090677+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:39:15.090729+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:39:15.090730+00:00", "quote", 6.49, 6.52]
["2026-09-17T13:39:19.161063+00:00", "trade", 6.5, 48.0]
["2026-09-17T13:39:19.161213+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:39:19.585043+00:00", "trade", 6.505, 200.0]
["2026-09-17T13:39:19.974191+00:00", "quote", 6.5, 6.52]
["2026-09-17T13:39:19.974253+00:00", "trade", 6.51, 16.0]
["2026-09-17T13:39:20.129297+00:00", "trade", 6.51, 20.0]
["2026-09-17T13:39:24.907292+00:00", "trade", 6.5022, 181.0]
["2026-09-17T13:39:26.473170+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:39:32.307818+00:00", "trade", 6.51, 450.0]
["2026-09-17T13:39:36.136636+00:00", "trade", 6.505, 31.0]
["2026-09-17T13:39:36.151533+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:39:36.151559+00:00", "trade", 6.5, 14.0]
["2026-09-17T13:39:36.151560+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:39:36.151746+00:00", "trade", 6.5, 228.0]
["2026-09-17T13:39:36.151747+00:00", "quote", 6.49, 6.51]
["2026-09-17T13:39:36.153909+00:00", "trade", 6.5001, 100.0]
["2026-09-17T13:39:36.154128+00:00", "trade", 6.5001, 183.0]
["2026-09-17T13:39:36.165987+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:39:36.166395+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:39:36.166897+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:39:39.531620+00:00", "trade", 6.491, 500.0]
["2026-09-17T13:39:43.811238+00:00", "trade", 6.5, 162.0]
["2026-09-17T13:39:43.861720+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:39:46.384625+00:00", "trade", 6.5, 90.0]
["2026-09-17T13:39:46.385171+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:39:46.385192+00:00", "trade", 6.49, 1.0]
["2026-09-17T13:39:46.385199+00:00", "trade", 6.49, 2.0]
["2026-09-17T13:39:46.385200+00:00", "trade", 6.49, 2.0]
["2026-09-17T13:39:46.385208+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:39:46.385543+00:00", "trade", 6.49, 300.0]
["2026-09-17T13:39:46.385544+00:00", "quote", 6.47, 6.5]
["2026-09-17T13:39:46.385730+00:00", "quote", 6.47, 6.5]
["2026-09-17T13:39:46.385811+00:00", "quote", 6.47, 6.5]
["2026-09-17T13:39:46.385825+00:00", "trade", 6.49, 2.0]
["2026-09-17T13:39:46.386128+00:00", "quote", 6.47, 6.51]
["2026-09-17T13:39:52.369169+00:00", "trade", 6.49, 2.0]
["2026-09-17T13:39:53.125746+00:00", "trade", 6.49, 2.0]
["2026-09-17T13:40:03.926087+00:00", "trade", 6.4778, 7.0]
["2026-09-17T13:40:04.533095+00:00", "trade", 6.4778, 50.0]
["2026-09-17T13:40:07.209341+00:00", "trade", 6.4777, 399.0]
["2026-09-17T13:40:10.090149+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:40:10.090262+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:40:10.090265+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:40:10.091064+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:40:10.883649+00:00", "trade", 6.48, 41.0]
["2026-09-17T13:40:10.883785+00:00", "trade", 6.48, 150.0]
["2026-09-17T13:40:10.883785+00:00", "trade", 6.47, 1000.0]
["2026-09-17T13:40:10.883995+00:00", "trade", 6.47, 5.0]
["2026-09-17T13:40:10.884052+00:00", "quote", 6.47, 6.51]
["2026-09-17T13:40:10.884061+00:00", "quote", 6.47, 6.51]
["2026-09-17T13:40:10.884079+00:00", "quote", 6.47, 6.51]
["2026-09-17T13:40:10.884154+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:40:10.884157+00:00", "trade", 6.5, 6.0]
["2026-09-17T13:40:10.884157+00:00", "trade", 6.5, 14.0]
["2026-09-17T13:40:10.884214+00:00", "quote", 6.47, 6.51]
["2026-09-17T13:40:10.884289+00:00", "trade", 6.48, 12.0]
["2026-09-17T13:40:10.884299+00:00", "trade", 6.48, 15.0]
["2026-09-17T13:40:10.884299+00:00", "trade", 6.47, 1.0]
["2026-09-17T13:40:10.884362+00:00", "quote", 6.47, 6.51]
["2026-09-17T13:40:10.884380+00:00", "quote", 6.46, 6.51]
["2026-09-17T13:40:10.884443+00:00", "quote", 6.46, 6.51]
["2026-09-17T13:40:10.884923+00:00", "trade", 6.47, 32.0]
["2026-09-17T13:40:13.200360+00:00", "trade", 6.47, 20.0]
["2026-09-17T13:40:13.200404+00:00", "trade", 6.47, 30.0]
["2026-09-17T13:40:13.200426+00:00", "trade", 6.47, 12.0]
["2026-09-17T13:40:13.200460+00:00", "trade", 6.47, 5.0]
["2026-09-17T13:40:13.200462+00:00", "trade", 6.47, 25.0]
["2026-09-17T13:40:15.139841+00:00", "trade", 6.465, 46.0]
["2026-09-17T13:40:18.027908+00:00", "trade", 6.465, 4.0]
["2026-09-17T13:40:18.434793+00:00", "trade", 6.46, 1.0]
["2026-09-17T13:40:25.743481+00:00", "trade", 6.4481, 100.0]
["2026-09-17T13:40:25.938541+00:00", "trade", 6.465, 200.0]
["2026-09-17T13:40:26.429060+00:00", "trade", 6.4412, 1.0]
["2026-09-17T13:40:26.892078+00:00", "trade", 6.46, 11.0]
["2026-09-17T13:40:26.892734+00:00", "trade", 6.47, 38.0]
["2026-09-17T13:40:26.893867+00:00", "trade", 6.46, 4.0]
["2026-09-17T13:40:26.894093+00:00", "trade", 6.46, 10.0]
["2026-09-17T13:40:26.894139+00:00", "trade", 6.44, 200.0]
["2026-09-17T13:40:26.894174+00:00", "trade", 6.46, 1.0]
["2026-09-17T13:40:26.894337+00:00", "trade", 6.4601, 4.0]
["2026-09-17T13:40:26.894575+00:00", "trade", 6.4601, 10.0]
["2026-09-17T13:40:26.894755+00:00", "trade", 6.4601, 1.0]
["2026-09-17T13:40:26.894847+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:40:26.895038+00:00", "trade", 6.4501, 1.0]
["2026-09-17T13:40:26.895719+00:00", "trade", 6.44, 18.0]
["2026-09-17T13:40:26.895949+00:00", "trade", 6.4407, 18.0]
["2026-09-17T13:40:26.896031+00:00", "trade", 6.44, 2.0]
["2026-09-17T13:40:26.896195+00:00", "trade", 6.44, 9.0]
["2026-09-17T13:40:26.896195+00:00", "trade", 6.44, 8.0]
["2026-09-17T13:40:26.896195+00:00", "trade", 6.44, 1.0]
["2026-09-17T13:40:26.896274+00:00", "trade", 6.4407, 200.0]
["2026-09-17T13:40:26.896375+00:00", "trade", 6.46, 40.0]
["2026-09-17T13:40:26.896393+00:00", "trade", 6.46, 50.0]
["2026-09-17T13:40:26.898185+00:00", "trade", 6.4407, 2.0]
["2026-09-17T13:40:26.898507+00:00", "trade", 6.4407, 9.0]
["2026-09-17T13:40:26.898688+00:00", "trade", 6.4407, 8.0]
["2026-09-17T13:40:26.898900+00:00", "trade", 6.4407, 1.0]
["2026-09-17T13:40:26.899251+00:00", "trade", 6.4407, 42.0]
["2026-09-17T13:40:28.100726+00:00", "trade", 6.44, 3.0]
["2026-09-17T13:40:29.505762+00:00", "trade", 6.455, 500.0]
["2026-09-17T13:40:35.306181+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:40:35.306377+00:00", "trade", 6.45, 55.0]
["2026-09-17T13:40:35.477272+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:40:35.479530+00:00", "trade", 6.45, 10.0]
["2026-09-17T13:40:35.652942+00:00", "trade", 6.44, 62.0]
["2026-09-17T13:40:39.330436+00:00", "trade", 6.45, 43.0]
["2026-09-17T13:40:39.785649+00:00", "trade", 6.45, 65.0]
["2026-09-17T13:40:39.785729+00:00", "trade", 6.45, 54.0]
["2026-09-17T13:40:45.665027+00:00", "trade", 6.45, 24.0]
["2026-09-17T13:40:45.665580+00:00", "trade", 6.44, 110.0]
["2026-09-17T13:40:45.668297+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:40:50.297817+00:00", "trade", 6.4212, 1.0]
["2026-09-17T13:40:51.148081+00:00", "trade", 6.44, 20.0]
["2026-09-17T13:40:53.801696+00:00", "trade", 6.44, 1.0]
["2026-09-17T13:40:53.803243+00:00", "quote", 6.41, 6.46]
["2026-09-17T13:40:53.803301+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:40:53.803302+00:00", "trade", 6.45, 10.0]
["2026-09-17T13:40:53.803321+00:00", "quote", 6.41, 6.46]
["2026-09-17T13:40:53.803329+00:00", "quote", 6.42, 6.46]
["2026-09-17T13:40:53.803352+00:00", "quote", 6.41, 6.46]
["2026-09-17T13:40:53.803374+00:00", "quote", 6.41, 6.46]
["2026-09-17T13:40:53.803872+00:00", "quote", 6.42, 6.46]
["2026-09-17T13:40:54.225808+00:00", "trade", 6.4103, 2500.0]
["2026-09-17T13:40:54.243145+00:00", "trade", 6.43, 20.0]
["2026-09-17T13:40:54.244300+00:00", "quote", 6.41, 6.44]
["2026-09-17T13:40:56.175307+00:00", "trade", 6.425, 16.0]
["2026-09-17T13:40:59.112587+00:00", "trade", 6.41, 100.0]
["2026-09-17T13:40:59.112612+00:00", "trade", 6.41, 100.0]
["2026-09-17T13:40:59.112696+00:00", "trade", 6.41, 100.0]
["2026-09-17T13:40:59.113677+00:00", "trade", 6.41, 2.0]
["2026-09-17T13:40:59.117418+00:00", "trade", 6.41, 200.0]
["2026-09-17T13:40:59.124065+00:00", "trade", 6.41, 100.0]
["2026-09-17T13:40:59.186978+00:00", "trade", 6.41, 100.0]
["2026-09-17T13:40:59.277082+00:00", "trade", 6.41, 10.0]
["2026-09-17T13:40:59.277090+00:00", "trade", 6.41, 1.0]
["2026-09-17T13:40:59.277312+00:00", "trade", 6.41, 100.0]
["2026-09-17T13:40:59.277314+00:00", "trade", 6.41, 100.0]
["2026-09-17T13:40:59.277315+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:40:59.277322+00:00", "trade", 6.43, 5.0]
["2026-09-17T13:40:59.277411+00:00", "quote", 6.4, 6.43]
["2026-09-17T13:40:59.277504+00:00", "quote", 6.4, 6.43]
["2026-09-17T13:40:59.277714+00:00", "trade", 6.42, 2.0]
["2026-09-17T13:40:59.277715+00:00", "trade", 6.42, 5.0]
["2026-09-17T13:40:59.277715+00:00", "quote", 6.4, 6.43]
["2026-09-17T13:40:59.277756+00:00", "quote", 6.4, 6.43]
["2026-09-17T13:40:59.277761+00:00", "quote", 6.4, 6.43]
["2026-09-17T13:40:59.277768+00:00", "quote", 6.4, 6.43]
["2026-09-17T13:40:59.277798+00:00", "quote", 6.4, 6.43]
["2026-09-17T13:40:59.278042+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:40:59.278480+00:00", "trade", 6.41, 130.0]
["2026-09-17T13:40:59.286268+00:00", "trade", 6.42, 21.0]
["2026-09-17T13:40:59.286270+00:00", "trade", 6.42, 15.0]
["2026-09-17T13:40:59.286270+00:00", "trade", 6.42, 10.0]
["2026-09-17T13:40:59.286951+00:00", "trade", 6.43, 6.0]
["2026-09-17T13:40:59.286993+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:40:59.297679+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:40:59.893527+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:40:59.894533+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:41:00.762958+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:41:04.614261+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:41:04.841240+00:00", "trade", 6.42, 47.0]
["2026-09-17T13:41:05.033467+00:00", "trade", 6.41, 808.0]
["2026-09-17T13:41:05.928826+00:00", "trade", 6.4077, 20.0]
["2026-09-17T13:41:06.846710+00:00", "trade", 6.41, 40.0]
["2026-09-17T13:41:07.783044+00:00", "trade", 6.42, 1.0]
["2026-09-17T13:41:09.866087+00:00", "trade", 6.43, 10.0]
["2026-09-17T13:41:10.945438+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:41:10.945457+00:00", "quote", 6.41, 6.44]
["2026-09-17T13:41:10.945464+00:00", "quote", 6.43, 6.44]
["2026-09-17T13:41:10.945486+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:41:10.945493+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:41:10.945558+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:41:10.945571+00:00", "trade", 6.44, 14.0]
["2026-09-17T13:41:10.945720+00:00", "trade", 6.44, 1.0]
["2026-09-17T13:41:10.945722+00:00", "trade", 6.44, 275.0]
["2026-09-17T13:41:10.945725+00:00", "quote", 6.43, 6.44]
["2026-09-17T13:41:10.945999+00:00", "trade", 6.44, 200.0]
["2026-09-17T13:41:10.946000+00:00", "quote", 6.43, 6.46]
["2026-09-17T13:41:10.946077+00:00", "quote", 6.42, 6.46]
["2026-09-17T13:41:10.946109+00:00", "quote", 6.42, 6.46]
["2026-09-17T13:41:10.946549+00:00", "quote", 6.42, 6.46]
["2026-09-17T13:41:11.046165+00:00", "quote", 6.41, 6.46]
["2026-09-17T13:41:11.701238+00:00", "quote", 6.41, 6.46]
["2026-09-17T13:41:11.701265+00:00", "quote", 6.41, 6.46]
["2026-09-17T13:41:11.703326+00:00", "quote", 6.41, 6.46]
["2026-09-17T13:41:11.722037+00:00", "trade", 6.42, 66.0]
["2026-09-17T13:41:12.955812+00:00", "trade", 6.4161, 198.0]
["2026-09-17T13:41:13.877189+00:00", "quote", 6.41, 6.45]
["2026-09-17T13:41:13.877491+00:00", "trade", 6.45, 4.0]
["2026-09-17T13:41:13.877728+00:00", "trade", 6.45, 200.0]
["2026-09-17T13:41:13.884468+00:00", "trade", 6.45, 100.0]
["2026-09-17T13:41:15.680438+00:00", "trade", 6.43, 30.0]
["2026-09-17T13:41:18.008015+00:00", "quote", 6.41, 6.45]
["2026-09-17T13:41:21.864859+00:00", "trade", 6.45, 160.0]
["2026-09-17T13:41:21.864859+00:00", "quote", 6.41, 6.46]
["2026-09-17T13:41:21.864886+00:00", "quote", 6.43, 6.46]
["2026-09-17T13:41:21.864890+00:00", "trade", 6.46, 155.0]
["2026-09-17T13:41:21.864891+00:00", "trade", 6.46, 100.0]
["2026-09-17T13:41:21.864892+00:00", "quote", 6.43, 6.46]
["2026-09-17T13:41:21.864899+00:00", "quote", 6.43, 6.46]
["2026-09-17T13:41:21.864906+00:00", "quote", 6.43, 6.48]
["2026-09-17T13:41:21.864914+00:00", "quote", 6.44, 6.48]
["2026-09-17T13:41:21.865145+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:41:21.865422+00:00", "trade", 6.45, 10.0]
["2026-09-17T13:41:21.866886+00:00", "quote", 6.44, 6.49]
["2026-09-17T13:41:21.867191+00:00", "quote", 6.44, 6.51]
["2026-09-17T13:41:21.876222+00:00", "quote", 6.44, 6.51]
["2026-09-17T13:41:21.964925+00:00", "quote", 6.43, 6.51]
["2026-09-17T13:41:22.332507+00:00", "quote", 6.43, 6.5]
["2026-09-17T13:41:22.332537+00:00", "quote", 6.43, 6.5]
["2026-09-17T13:41:22.332906+00:00", "quote", 6.41, 6.5]
["2026-09-17T13:41:22.334948+00:00", "quote", 6.41, 6.5]
["2026-09-17T13:41:23.252948+00:00", "trade", 6.44, 30.0]
["2026-09-17T13:41:26.747159+00:00", "trade", 6.455, 4.0]
["2026-09-17T13:41:29.285663+00:00", "quote", 6.41, 6.5]
["2026-09-17T13:41:29.285687+00:00", "quote", 6.41, 6.5]
["2026-09-17T13:41:29.285859+00:00", "trade", 6.46, 1.0]
["2026-09-17T13:41:29.286494+00:00", "quote", 6.41, 6.5]
["2026-09-17T13:41:29.286596+00:00", "quote", 6.41, 6.5]
["2026-09-17T13:41:32.036952+00:00", "quote", 6.41, 6.49]
["2026-09-17T13:41:32.037355+00:00", "trade", 6.48, 23.0]
["2026-09-17T13:41:32.037455+00:00", "quote", 6.41, 6.5]
["2026-09-17T13:41:32.075706+00:00", "trade", 6.46, 2.0]
["2026-09-17T13:41:32.095951+00:00", "trade", 6.455, 46.0]
["2026-09-17T13:41:32.137957+00:00", "quote", 6.41, 6.48]
["2026-09-17T13:41:32.139330+00:00", "quote", 6.41, 6.49]
["2026-09-17T13:41:32.139849+00:00", "quote", 6.41, 6.49]
["2026-09-17T13:41:32.139947+00:00", "quote", 6.41, 6.5]
["2026-09-17T13:41:35.964838+00:00", "quote", 6.46, 6.5]
["2026-09-17T13:41:35.964899+00:00", "trade", 6.49, 5.0]
["2026-09-17T13:41:35.965334+00:00", "quote", 6.46, 6.49]
["2026-09-17T13:41:36.810073+00:00", "quote", 6.46, 6.5]
["2026-09-17T13:41:37.120300+00:00", "quote", 6.46, 6.5]
["2026-09-17T13:41:37.152042+00:00", "trade", 6.48, 45.0]
["2026-09-17T13:41:38.309131+00:00", "trade", 6.4861, 20.0]
["2026-09-17T13:41:42.259688+00:00", "trade", 6.4678, 6.0]
["2026-09-17T13:41:42.864480+00:00", "trade", 6.48, 100.0]
["2026-09-17T13:41:42.904744+00:00", "trade", 6.48, 1500.0]
["2026-09-17T13:41:44.341027+00:00", "quote", 6.46, 6.5]
["2026-09-17T13:41:46.528313+00:00", "trade", 6.48, 207.0]
["2026-09-17T13:41:49.960652+00:00", "trade", 6.49, 202.0]
["2026-09-17T13:41:52.661784+00:00", "quote", 6.46, 6.5]
["2026-09-17T13:41:53.833033+00:00", "trade", 6.4627, 84.0]
["2026-09-17T13:41:53.833785+00:00", "trade", 6.49, 1.0]
["2026-09-17T13:41:53.833936+00:00", "trade", 6.5, 500.0]
["2026-09-17T13:41:53.833936+00:00", "quote", 6.46, 6.51]
["2026-09-17T13:41:53.833956+00:00", "trade", 6.5, 106.0]
["2026-09-17T13:41:53.833963+00:00", "quote", 6.48, 6.51]
["2026-09-17T13:41:53.833970+00:00", "quote", 6.49, 6.51]
["2026-09-17T13:41:53.834026+00:00", "trade", 6.51, 500.0]
["2026-09-17T13:41:53.834155+00:00", "trade", 6.51, 589.0]
["2026-09-17T13:41:53.834155+00:00", "quote", 6.49, 6.53]
["2026-09-17T13:41:53.834382+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:41:53.834400+00:00", "trade", 6.5, 10.0]
["2026-09-17T13:41:53.834649+00:00", "quote", 6.48, 6.53]
["2026-09-17T13:41:53.834758+00:00", "quote", 6.48, 6.53]
["2026-09-17T13:41:53.835063+00:00", "quote", 6.48, 6.53]
["2026-09-17T13:41:53.835391+00:00", "quote", 6.48, 6.54]
["2026-09-17T13:41:53.835769+00:00", "quote", 6.48, 6.56]
["2026-09-17T13:41:53.836402+00:00", "quote", 6.47, 6.56]
["2026-09-17T13:41:53.839077+00:00", "quote", 6.46, 6.56]
["2026-09-17T13:41:53.841205+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:41:53.855474+00:00", "quote", 6.46, 6.56]
["2026-09-17T13:41:54.326994+00:00", "trade", 6.4627, 1.0]
["2026-09-17T13:41:54.329828+00:00", "quote", 6.46, 6.55]
["2026-09-17T13:41:54.329855+00:00", "quote", 6.46, 6.55]
["2026-09-17T13:41:54.524526+00:00", "trade", 6.49, 139.0]
["2026-09-17T13:41:54.889789+00:00", "trade", 6.5499, 1000.0]
["2026-09-17T13:41:54.910826+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:41:54.910833+00:00", "trade", 6.52, 61.0]
["2026-09-17T13:41:54.910961+00:00", "trade", 6.51, 3.0]
["2026-09-17T13:41:57.539900+00:00", "trade", 6.4601, 1.0]
["2026-09-17T13:42:01.876689+00:00", "quote", 6.46, 6.55]
["2026-09-17T13:42:03.237661+00:00", "trade", 6.52, 3.0]
["2026-09-17T13:42:03.238511+00:00", "trade", 6.53, 200.0]
["2026-09-17T13:42:06.789830+00:00", "trade", 6.52, 1.0]
["2026-09-17T13:42:08.239839+00:00", "trade", 6.505, 1.0]
["2026-09-17T13:42:12.022761+00:00", "trade", 6.53, 1.0]
["2026-09-17T13:42:12.022877+00:00", "trade", 6.54, 144.0]
["2026-09-17T13:42:12.025371+00:00", "quote", 6.46, 6.54]
["2026-09-17T13:42:12.025779+00:00", "trade", 6.54, 46.0]
["2026-09-17T13:42:12.034166+00:00", "trade", 6.53, 1.0]
["2026-09-17T13:42:16.389245+00:00", "quote", 6.46, 6.54]
["2026-09-17T13:42:17.179632+00:00", "trade", 6.5336, 10.0]
["2026-09-17T13:42:19.305722+00:00", "trade", 6.5, 65.0]
["2026-09-17T13:42:19.593976+00:00", "trade", 6.5355, 10.0]
["2026-09-17T13:42:21.189670+00:00", "trade", 6.5392, 22.0]
["2026-09-17T13:42:22.145730+00:00", "trade", 6.505, 10.0]
["2026-09-17T13:42:22.755191+00:00", "trade", 6.5388, 1.0]
["2026-09-17T13:42:23.733790+00:00", "trade", 6.5209, 5.0]
["2026-09-17T13:42:24.054130+00:00", "trade", 6.535, 10.0]
["2026-09-17T13:42:28.158664+00:00", "trade", 6.53, 2.0]
["2026-09-17T13:42:28.158815+00:00", "trade", 6.51, 8.0]
["2026-09-17T13:42:30.169209+00:00", "trade", 6.5, 16.0]
["2026-09-17T13:42:38.789461+00:00", "quote", 6.46, 6.54]
["2026-09-17T13:42:39.748517+00:00", "trade", 6.54, 841.0]
["2026-09-17T13:42:41.970735+00:00", "trade", 6.5209, 26.0]
["2026-09-17T13:42:44.339146+00:00", "quote", 6.46, 6.54]
["2026-09-17T13:42:46.825004+00:00", "quote", 6.46, 6.54]
["2026-09-17T13:42:49.703842+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:42:49.704294+00:00", "trade", 6.54, 48.0]
["2026-09-17T13:42:51.110199+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:42:55.123372+00:00", "trade", 6.5074, 100.0]
["2026-09-17T13:42:56.717984+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:42:57.895780+00:00", "trade", 6.5336, 721.0]
["2026-09-17T13:43:01.151549+00:00", "trade", 6.54, 111.0]
["2026-09-17T13:43:01.151558+00:00", "trade", 6.54, 197.0]
["2026-09-17T13:43:01.151559+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:43:01.151560+00:00", "trade", 6.54, 3082.0]
["2026-09-17T13:43:01.151560+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:43:01.151565+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:43:01.151566+00:00", "trade", 6.55, 300.0]
["2026-09-17T13:43:01.151591+00:00", "quote", 6.53, 6.54]
["2026-09-17T13:43:01.151651+00:00", "trade", 6.54, 6.0]
["2026-09-17T13:43:01.151651+00:00", "trade", 6.54, 72.0]
["2026-09-17T13:43:01.151651+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:43:01.151651+00:00", "quote", 6.53, 6.56]
["2026-09-17T13:43:01.151715+00:00", "quote", 6.54, 6.56]
["2026-09-17T13:43:01.151860+00:00", "trade", 6.55, 60.0]
["2026-09-17T13:43:01.152233+00:00", "quote", 6.52, 6.56]
["2026-09-17T13:43:01.155474+00:00", "quote", 6.52, 6.58]
["2026-09-17T13:43:01.156599+00:00", "quote", 6.51, 6.58]
["2026-09-17T13:43:01.158298+00:00", "quote", 6.51, 6.56]
["2026-09-17T13:43:01.166476+00:00", "quote", 6.51, 6.56]
["2026-09-17T13:43:01.166477+00:00", "trade", 6.56, 1400.0]
["2026-09-17T13:43:01.166895+00:00", "trade", 6.55, 10.0]
["2026-09-17T13:43:01.201675+00:00", "trade", 6.56, 4784.0]
["2026-09-17T13:43:01.201675+00:00", "quote", 6.51, 6.58]
["2026-09-17T13:43:01.201694+00:00", "trade", 6.56, 280.0]
["2026-09-17T13:43:01.201702+00:00", "quote", 6.54, 6.58]
["2026-09-17T13:43:01.201709+00:00", "quote", 6.54, 6.58]
["2026-09-17T13:43:01.201900+00:00", "trade", 6.56, 1506.0]
["2026-09-17T13:43:01.202255+00:00", "quote", 6.54, 6.58]
["2026-09-17T13:43:01.202332+00:00", "quote", 6.54, 6.58]
["2026-09-17T13:43:01.202514+00:00", "quote", 6.54, 6.58]
["2026-09-17T13:43:01.202610+00:00", "quote", 6.54, 6.58]
["2026-09-17T13:43:01.202791+00:00", "quote", 6.54, 6.58]
["2026-09-17T13:43:01.203381+00:00", "quote", 6.54, 6.58]
["2026-09-17T13:43:01.248534+00:00", "quote", 6.55, 6.58]
["2026-09-17T13:43:01.248608+00:00", "trade", 6.58, 101.0]
["2026-09-17T13:43:01.248609+00:00", "quote", 6.55, 6.59]
["2026-09-17T13:43:01.248614+00:00", "quote", 6.54, 6.59]
["2026-09-17T13:43:01.248674+00:00", "quote", 6.56, 6.59]
["2026-09-17T13:43:01.248722+00:00", "quote", 6.56, 6.59]
["2026-09-17T13:43:01.248843+00:00", "quote", 6.56, 6.59]
["2026-09-17T13:43:01.250119+00:00", "quote", 6.56, 6.59]
["2026-09-17T13:43:01.266726+00:00", "quote", 6.56, 6.59]
["2026-09-17T13:43:01.266751+00:00", "quote", 6.56, 6.59]
["2026-09-17T13:43:01.292723+00:00", "quote", 6.56, 6.59]
["2026-09-17T13:43:01.296981+00:00", "quote", 6.56, 6.59]
["2026-09-17T13:43:01.348668+00:00", "quote", 6.54, 6.59]
["2026-09-17T13:43:01.552113+00:00", "quote", 6.52, 6.59]
["2026-09-17T13:43:07.014216+00:00", "trade", 6.56, 100.0]
["2026-09-17T13:43:09.277643+00:00", "trade", 6.53, 5.0]
["2026-09-17T13:43:09.277698+00:00", "trade", 6.58, 10.0]
["2026-09-17T13:43:09.277732+00:00", "quote", 6.53, 6.59]
["2026-09-17T13:43:09.277739+00:00", "quote", 6.55, 6.59]
["2026-09-17T13:43:09.277767+00:00", "quote", 6.53, 6.59]
["2026-09-17T13:43:09.277791+00:00", "quote", 6.53, 6.59]
["2026-09-17T13:43:09.278033+00:00", "quote", 6.56, 6.59]
["2026-09-17T13:43:09.278070+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:43:09.278073+00:00", "quote", 6.56, 6.6]
["2026-09-17T13:43:09.278135+00:00", "quote", 6.56, 6.6]
["2026-09-17T13:43:09.278452+00:00", "quote", 6.56, 6.6]
["2026-09-17T13:43:09.278459+00:00", "quote", 6.56, 6.6]
["2026-09-17T13:43:09.278590+00:00", "quote", 6.56, 6.6]
["2026-09-17T13:43:09.278671+00:00", "quote", 6.56, 6.6]
["2026-09-17T13:43:09.278957+00:00", "quote", 6.54, 6.6]
["2026-09-17T13:43:09.298130+00:00", "quote", 6.53, 6.6]
["2026-09-17T13:43:11.080403+00:00", "quote", 6.56, 6.6]
["2026-09-17T13:43:11.080408+00:00", "trade", 6.6, 28.0]
["2026-09-17T13:43:11.080408+00:00", "quote", 6.56, 6.6]
["2026-09-17T13:43:11.080435+00:00", "trade", 6.6, 5493.0]
["2026-09-17T13:43:11.080436+00:00", "trade", 6.6, 28.0]
["2026-09-17T13:43:11.080447+00:00", "quote", 6.56, 6.61]
["2026-09-17T13:43:11.080462+00:00", "quote", 6.58, 6.61]
["2026-09-17T13:43:11.080470+00:00", "trade", 6.6, 1.0]
["2026-09-17T13:43:11.080473+00:00", "trade", 6.6, 17.0]
["2026-09-17T13:43:11.080968+00:00", "quote", 6.58, 6.61]
["2026-09-17T13:43:11.081130+00:00", "quote", 6.58, 6.61]
["2026-09-17T13:43:11.081278+00:00", "quote", 6.58, 6.61]
["2026-09-17T13:43:11.081353+00:00", "quote", 6.58, 6.62]
["2026-09-17T13:43:11.081550+00:00", "quote", 6.56, 6.62]
["2026-09-17T13:43:11.081714+00:00", "quote", 6.56, 6.64]
["2026-09-17T13:43:11.084831+00:00", "quote", 6.56, 6.64]
["2026-09-17T13:43:11.084866+00:00", "quote", 6.56, 6.64]
["2026-09-17T13:43:11.109387+00:00", "trade", 6.579, 10.0]
["2026-09-17T13:43:15.691036+00:00", "trade", 6.6209, 10.0]
["2026-09-17T13:43:20.002559+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:43:20.002560+00:00", "quote", 6.56, 6.6]
["2026-09-17T13:43:20.002577+00:00", "quote", 6.58, 6.6]
["2026-09-17T13:43:20.002609+00:00", "quote", 6.58, 6.6]
["2026-09-17T13:43:20.002612+00:00", "trade", 6.6, 338.0]
["2026-09-17T13:43:20.002614+00:00", "quote", 6.58, 6.64]
["2026-09-17T13:43:20.003134+00:00", "quote", 6.58, 6.64]
["2026-09-17T13:43:20.003157+00:00", "quote", 6.58, 6.64]
["2026-09-17T13:43:20.003215+00:00", "quote", 6.58, 6.64]
["2026-09-17T13:43:20.003414+00:00", "quote", 6.58, 6.63]
["2026-09-17T13:43:20.003503+00:00", "quote", 6.56, 6.63]
["2026-09-17T13:43:20.003543+00:00", "quote", 6.56, 6.63]
["2026-09-17T13:43:20.003587+00:00", "quote", 6.56, 6.63]
["2026-09-17T13:43:20.003802+00:00", "quote", 6.56, 6.62]
["2026-09-17T13:43:20.005073+00:00", "quote", 6.56, 6.64]
["2026-09-17T13:43:22.615641+00:00", "quote", 6.6, 6.64]
["2026-09-17T13:43:22.615660+00:00", "quote", 6.61, 6.64]
["2026-09-17T13:43:22.615735+00:00", "trade", 6.63, 300.0]
["2026-09-17T13:43:22.615737+00:00", "trade", 6.64, 50.0]
["2026-09-17T13:43:22.615737+00:00", "trade", 6.64, 12.0]
["2026-09-17T13:43:22.615983+00:00", "trade", 6.64, 1900.0]
["2026-09-17T13:43:22.615984+00:00", "quote", 6.61, 6.64]
["2026-09-17T13:43:22.616142+00:00", "quote", 6.61, 6.66]
["2026-09-17T13:43:22.616286+00:00", "trade", 6.64, 300.0]
["2026-09-17T13:43:22.616639+00:00", "quote", 6.61, 6.67]
["2026-09-17T13:43:22.616924+00:00", "quote", 6.61, 6.68]
["2026-09-17T13:43:22.619749+00:00", "quote", 6.61, 6.68]
["2026-09-17T13:43:22.619771+00:00", "quote", 6.61, 6.68]
["2026-09-17T13:43:22.619939+00:00", "trade", 6.6678, 93.0]
["2026-09-17T13:43:22.621092+00:00", "quote", 6.6, 6.68]
["2026-09-17T13:43:22.627778+00:00", "quote", 6.6, 6.68]
["2026-09-17T13:43:22.627804+00:00", "quote", 6.6, 6.68]
["2026-09-17T13:43:22.629647+00:00", "trade", 6.61, 15.0]
["2026-09-17T13:43:22.666198+00:00", "quote", 6.6, 6.68]
["2026-09-17T13:43:22.684053+00:00", "trade", 6.66, 100.0]
["2026-09-17T13:43:22.684196+00:00", "trade", 6.664, 2000.0]
["2026-09-17T13:43:22.684221+00:00", "trade", 6.666, 53.0]
["2026-09-17T13:43:22.684276+00:00", "trade", 6.65, 1.0]
["2026-09-17T13:43:22.684313+00:00", "trade", 6.64, 300.0]
["2026-09-17T13:43:22.684403+00:00", "trade", 6.64, 3017.0]
["2026-09-17T13:43:22.684543+00:00", "trade", 6.6704, 100.0]
["2026-09-17T13:43:22.684789+00:00", "trade", 6.67, 100.0]
["2026-09-17T13:43:22.685332+00:00", "trade", 6.65, 35.0]
["2026-09-17T13:43:22.686211+00:00", "trade", 6.65, 25.0]
["2026-09-17T13:43:22.702454+00:00", "trade", 6.67, 100.0]
["2026-09-17T13:43:22.750086+00:00", "quote", 6.6, 6.67]
["2026-09-17T13:43:22.750114+00:00", "quote", 6.6, 6.67]
["2026-09-17T13:43:23.382870+00:00", "quote", 6.6, 6.67]
["2026-09-17T13:43:23.465826+00:00", "trade", 6.618, 203.0]
["2026-09-17T13:43:28.834473+00:00", "trade", 6.635, 40.0]
["2026-09-17T13:43:30.042846+00:00", "trade", 6.61, 16.0]
["2026-09-17T13:43:30.042873+00:00", "trade", 6.61, 25.0]
["2026-09-17T13:43:30.042931+00:00", "trade", 6.635, 60.0]
["2026-09-17T13:43:30.056605+00:00", "trade", 6.63, 178.0]
["2026-09-17T13:43:30.057344+00:00", "trade", 6.635, 4.0]
["2026-09-17T13:43:30.063752+00:00", "trade", 6.63, 1.0]
["2026-09-17T13:43:31.332908+00:00", "trade", 6.635, 89.0]
["2026-09-17T13:43:32.963219+00:00", "trade", 6.63, 41.0]
["2026-09-17T13:43:32.963351+00:00", "quote", 6.6, 6.67]
["2026-09-17T13:43:32.963565+00:00", "quote", 6.6, 6.66]
["2026-09-17T13:43:32.963571+00:00", "trade", 6.635, 28.0]
["2026-09-17T13:43:32.963624+00:00", "quote", 6.6, 6.66]
["2026-09-17T13:43:32.963655+00:00", "quote", 6.6, 6.66]
["2026-09-17T13:43:32.967577+00:00", "quote", 6.6, 6.66]
["2026-09-17T13:43:32.967599+00:00", "quote", 6.6, 6.66]
["2026-09-17T13:43:33.656402+00:00", "trade", 6.63, 10.0]
["2026-09-17T13:43:34.847699+00:00", "trade", 6.63, 1.0]
["2026-09-17T13:43:35.676917+00:00", "quote", 6.6, 6.64]
["2026-09-17T13:43:35.676974+00:00", "quote", 6.6, 6.64]
["2026-09-17T13:43:35.677325+00:00", "trade", 6.62, 3.0]
["2026-09-17T13:43:35.817025+00:00", "trade", 6.62, 10.0]
["2026-09-17T13:43:39.035846+00:00", "quote", 6.6, 6.64]
["2026-09-17T13:43:41.325957+00:00", "quote", 6.6, 6.63]
["2026-09-17T13:43:41.326467+00:00", "trade", 6.61, 3.0]
["2026-09-17T13:43:41.326468+00:00", "trade", 6.61, 10.0]
["2026-09-17T13:43:42.466479+00:00", "trade", 6.624, 120.0]
["2026-09-17T13:43:42.978231+00:00", "trade", 6.615, 50.0]
["2026-09-17T13:43:47.049875+00:00", "quote", 6.6, 6.62]
["2026-09-17T13:43:47.049880+00:00", "trade", 6.6, 1.0]
["2026-09-17T13:43:47.049935+00:00", "trade", 6.6, 500.0]
["2026-09-17T13:43:47.049936+00:00", "quote", 6.54, 6.62]
["2026-09-17T13:43:47.049944+00:00", "quote", 6.54, 6.62]
["2026-09-17T13:43:47.050178+00:00", "quote", 6.55, 6.62]
["2026-09-17T13:43:47.050201+00:00", "quote", 6.55, 6.62]
["2026-09-17T13:43:47.050275+00:00", "trade", 6.61, 1.0]
["2026-09-17T13:43:47.050277+00:00", "trade", 6.61, 13.0]
["2026-09-17T13:43:47.053492+00:00", "quote", 6.55, 6.62]
["2026-09-17T13:43:47.054306+00:00", "quote", 6.55, 6.62]
["2026-09-17T13:43:47.060346+00:00", "quote", 6.55, 6.62]
["2026-09-17T13:43:47.060576+00:00", "quote", 6.55, 6.62]
["2026-09-17T13:43:47.060600+00:00", "quote", 6.55, 6.62]
["2026-09-17T13:43:49.912670+00:00", "trade", 6.585, 64.0]
["2026-09-17T13:43:57.082087+00:00", "quote", 6.55, 6.62]
["2026-09-17T13:43:57.091344+00:00", "quote", 6.54, 6.62]
["2026-09-17T13:43:57.091997+00:00", "trade", 6.61, 150.0]
["2026-09-17T13:43:57.092045+00:00", "trade", 6.61, 13.0]
["2026-09-17T13:43:57.092116+00:00", "trade", 6.61, 175.0]
["2026-09-17T13:43:57.092151+00:00", "trade", 6.61, 87.0]
["2026-09-17T13:43:57.229795+00:00", "trade", 6.62, 80.0]
["2026-09-17T13:43:59.061960+00:00", "trade", 6.58, 14.0]
["2026-09-17T13:43:59.821356+00:00", "trade", 6.58, 81.0]
["2026-09-17T13:44:00.113864+00:00", "quote", 6.58, 6.62]
["2026-09-17T13:44:00.114323+00:00", "trade", 6.62, 4.0]
["2026-09-17T13:44:00.114324+00:00", "quote", 6.58, 6.62]
["2026-09-17T13:44:01.384101+00:00", "trade", 6.6, 50.0]
["2026-09-17T13:44:02.517943+00:00", "trade", 6.62, 18.0]
["2026-09-17T13:44:02.518202+00:00", "trade", 6.62, 496.0]
["2026-09-17T13:44:02.518204+00:00", "quote", 6.58, 6.63]
["2026-09-17T13:44:02.518371+00:00", "quote", 6.58, 6.63]
["2026-09-17T13:44:02.575360+00:00", "quote", 6.58, 6.63]
["2026-09-17T13:44:03.657737+00:00", "trade", 6.5969, 10.0]
["2026-09-17T13:44:05.518339+00:00", "trade", 6.5969, 10.0]
["2026-09-17T13:44:05.602862+00:00", "trade", 6.61, 4.0]
["2026-09-17T13:44:07.094263+00:00", "trade", 6.61, 10.0]
["2026-09-17T13:44:07.094817+00:00", "trade", 6.61, 1.0]
["2026-09-17T13:44:07.095101+00:00", "trade", 6.61, 89.0]
["2026-09-17T13:44:07.989443+00:00", "trade", 6.618, 3.0]
["2026-09-17T13:44:07.989815+00:00", "trade", 6.618, 1.0]
["2026-09-17T13:44:08.275464+00:00", "trade", 6.5801, 10.0]
["2026-09-17T13:44:08.803920+00:00", "trade", 6.63, 600.0]
["2026-09-17T13:44:08.804507+00:00", "trade", 6.6299, 600.0]
["2026-09-17T13:44:08.817704+00:00", "trade", 6.63, 300.0]
["2026-09-17T13:44:08.818159+00:00", "trade", 6.6299, 300.0]
["2026-09-17T13:44:08.818518+00:00", "trade", 6.58, 1100.0]
["2026-09-17T13:44:09.074874+00:00", "trade", 6.61, 1.0]
["2026-09-17T13:44:09.087276+00:00", "trade", 6.61, 29.0]
["2026-09-17T13:44:09.363454+00:00", "trade", 6.63, 288.0]
["2026-09-17T13:44:11.935773+00:00", "trade", 6.605, 10.0]
["2026-09-17T13:44:12.222816+00:00", "trade", 6.63, 2.0]
["2026-09-17T13:44:12.832721+00:00", "trade", 6.605, 13.0]
["2026-09-17T13:44:14.754856+00:00", "trade", 6.6283, 2.0]
["2026-09-17T13:44:16.311541+00:00", "trade", 6.605, 200.0]
["2026-09-17T13:44:16.312094+00:00", "quote", 6.6, 6.63]
["2026-09-17T13:44:16.312128+00:00", "quote", 6.6, 6.63]
["2026-09-17T13:44:16.312130+00:00", "trade", 6.63, 200.0]
["2026-09-17T13:44:16.312132+00:00", "quote", 6.6, 6.65]
["2026-09-17T13:44:16.312137+00:00", "trade", 6.63, 1.0]
["2026-09-17T13:44:16.312138+00:00", "trade", 6.63, 3.0]
["2026-09-17T13:44:16.312198+00:00", "quote", 6.6, 6.65]
["2026-09-17T13:44:16.312323+00:00", "trade", 6.62, 1.0]
["2026-09-17T13:44:16.312414+00:00", "quote", 6.6, 6.65]
["2026-09-17T13:44:16.312594+00:00", "trade", 6.65, 10.0]
["2026-09-17T13:44:16.312596+00:00", "trade", 6.65, 5.0]
["2026-09-17T13:44:16.312596+00:00", "trade", 6.65, 6.0]
["2026-09-17T13:44:16.312651+00:00", "quote", 6.6, 6.65]
["2026-09-17T13:44:16.312734+00:00", "trade", 6.64, 10.0]
["2026-09-17T13:44:16.313020+00:00", "quote", 6.6, 6.65]
["2026-09-17T13:44:16.313841+00:00", "quote", 6.6, 6.66]
["2026-09-17T13:44:16.314208+00:00", "quote", 6.6, 6.66]
["2026-09-17T13:44:16.317114+00:00", "quote", 6.6, 6.66]
["2026-09-17T13:44:16.317139+00:00", "quote", 6.6, 6.66]
["2026-09-17T13:44:18.524674+00:00", "trade", 6.65, 10.0]
["2026-09-17T13:44:22.931421+00:00", "trade", 6.65, 4.0]
["2026-09-17T13:44:23.068425+00:00", "quote", 6.6, 6.66]
["2026-09-17T13:44:23.094721+00:00", "trade", 6.6016, 200.0]
["2026-09-17T13:44:24.034646+00:00", "trade", 6.63, 50.0]
["2026-09-17T13:44:24.524974+00:00", "trade", 6.63, 50.0]
["2026-09-17T13:44:24.890038+00:00", "quote", 6.6, 6.66]
["2026-09-17T13:44:26.557801+00:00", "trade", 6.6019, 1246.0]
["2026-09-17T13:44:28.391969+00:00", "trade", 6.6061, 300.0]
["2026-09-17T13:44:32.013291+00:00", "quote", 6.6, 6.66]
["2026-09-17T13:44:32.013343+00:00", "quote", 6.6, 6.66]
["2026-09-17T13:44:32.849470+00:00", "quote", 6.6, 6.66]
["2026-09-17T13:44:33.340399+00:00", "quote", 6.6, 6.66]
["2026-09-17T13:44:34.875424+00:00", "quote", 6.6, 6.66]
["2026-09-17T13:44:36.058289+00:00", "quote", 6.6, 6.66]
["2026-09-17T13:44:39.663806+00:00", "quote", 6.6, 6.66]
["2026-09-17T13:44:39.664309+00:00", "quote", 6.61, 6.66]
["2026-09-17T13:44:39.664336+00:00", "quote", 6.61, 6.66]
["2026-09-17T13:44:39.664605+00:00", "trade", 6.66, 30.0]
["2026-09-17T13:44:39.664626+00:00", "trade", 6.66, 63.0]
["2026-09-17T13:44:39.664627+00:00", "trade", 6.66, 30.0]
["2026-09-17T13:44:39.664645+00:00", "quote", 6.61, 6.66]
["2026-09-17T13:44:39.664653+00:00", "quote", 6.63, 6.66]
["2026-09-17T13:44:39.664660+00:00", "quote", 6.63, 6.66]
["2026-09-17T13:44:39.664686+00:00", "quote", 6.63, 6.66]
["2026-09-17T13:44:39.664890+00:00", "quote", 6.64, 6.66]
["2026-09-17T13:44:39.664924+00:00", "trade", 6.65, 10.0]
["2026-09-17T13:44:39.664925+00:00", "trade", 6.66, 10.0]
["2026-09-17T13:44:39.664928+00:00", "trade", 6.66, 130.0]
["2026-09-17T13:44:39.665046+00:00", "trade", 6.65, 3.0]
["2026-09-17T13:44:39.665200+00:00", "trade", 6.65, 1.0]
["2026-09-17T13:44:39.665200+00:00", "trade", 6.65, 10.0]
["2026-09-17T13:44:39.665246+00:00", "trade", 6.66, 50.0]
["2026-09-17T13:44:39.665247+00:00", "trade", 6.66, 300.0]
["2026-09-17T13:44:39.665248+00:00", "quote", 6.64, 6.67]
["2026-09-17T13:44:39.665334+00:00", "quote", 6.64, 6.67]
["2026-09-17T13:44:39.665451+00:00", "quote", 6.64, 6.67]
["2026-09-17T13:44:39.665819+00:00", "quote", 6.64, 6.67]
["2026-09-17T13:44:39.715594+00:00", "quote", 6.64, 6.67]
["2026-09-17T13:44:39.765307+00:00", "quote", 6.63, 6.67]
["2026-09-17T13:44:40.798014+00:00", "trade", 6.65, 1000.0]
["2026-09-17T13:44:41.106191+00:00", "trade", 6.65, 5.0]
["2026-09-17T13:44:41.156310+00:00", "trade", 6.65, 5.0]
["2026-09-17T13:44:41.166017+00:00", "quote", 6.63, 6.67]
["2026-09-17T13:44:41.171669+00:00", "quote", 6.61, 6.67]
["2026-09-17T13:44:41.171970+00:00", "trade", 6.67, 1.0]
["2026-09-17T13:44:43.694442+00:00", "trade", 6.64, 100.0]
["2026-09-17T13:44:44.174361+00:00", "quote", 6.61, 6.67]
["2026-09-17T13:44:44.180108+00:00", "quote", 6.6, 6.67]
["2026-09-17T13:44:44.180411+00:00", "trade", 6.66, 4.0]
["2026-09-17T13:44:44.180465+00:00", "quote", 6.6, 6.67]
["2026-09-17T13:44:44.193306+00:00", "quote", 6.65, 6.67]
["2026-09-17T13:44:44.198086+00:00", "quote", 6.66, 6.67]
["2026-09-17T13:44:44.198107+00:00", "trade", 6.66, 200.0]
["2026-09-17T13:44:44.198107+00:00", "quote", 6.65, 6.67]
["2026-09-17T13:44:44.198157+00:00", "quote", 6.65, 6.67]
["2026-09-17T13:44:44.202146+00:00", "quote", 6.65, 6.67]
["2026-09-17T13:44:46.243944+00:00", "trade", 6.6533, 5.0]
["2026-09-17T13:44:47.786806+00:00", "quote", 6.6, 6.67]
["2026-09-17T13:44:47.787104+00:00", "quote", 6.6, 6.67]
["2026-09-17T13:44:47.787111+00:00", "trade", 6.67, 5.0]
["2026-09-17T13:44:47.787159+00:00", "quote", 6.61, 6.67]
["2026-09-17T13:44:47.787250+00:00", "trade", 6.66, 50.0]
["2026-09-17T13:44:47.794021+00:00", "quote", 6.61, 6.67]
["2026-09-17T13:44:47.816947+00:00", "trade", 6.66, 151.0]
["2026-09-17T13:44:48.590581+00:00", "quote", 6.66, 6.67]
["2026-09-17T13:44:48.609069+00:00", "trade", 6.66, 81.0]
["2026-09-17T13:44:48.609069+00:00", "quote", 6.61, 6.67]
["2026-09-17T13:44:48.609215+00:00", "trade", 6.66, 19.0]
["2026-09-17T13:44:48.678061+00:00", "trade", 6.64, 4.0]
["2026-09-17T13:44:48.843751+00:00", "trade", 6.65, 125.0]
["2026-09-17T13:44:48.843858+00:00", "trade", 6.66, 300.0]
["2026-09-17T13:44:48.843863+00:00", "trade", 6.66, 150.0]
["2026-09-17T13:44:48.844229+00:00", "trade", 6.66, 300.0]
["2026-09-17T13:44:48.844233+00:00", "trade", 6.66, 150.0]
["2026-09-17T13:44:48.844240+00:00", "trade", 6.66, 150.0]
["2026-09-17T13:44:48.844247+00:00", "trade", 6.66, 150.0]
["2026-09-17T13:44:48.844250+00:00", "trade", 6.66, 150.0]
["2026-09-17T13:44:48.844347+00:00", "trade", 6.66, 150.0]
["2026-09-17T13:44:48.844378+00:00", "trade", 6.66, 200.0]
["2026-09-17T13:44:48.844408+00:00", "trade", 6.66, 100.0]
["2026-09-17T13:44:48.844502+00:00", "trade", 6.66, 300.0]
["2026-09-17T13:44:48.844502+00:00", "trade", 6.66, 100.0]
["2026-09-17T13:44:48.844508+00:00", "trade", 6.66, 300.0]
["2026-09-17T13:44:48.844513+00:00", "trade", 6.66, 100.0]
["2026-09-17T13:44:48.844639+00:00", "trade", 6.66, 150.0]
["2026-09-17T13:44:48.860377+00:00", "trade", 6.64, 150.0]
["2026-09-17T13:44:48.860402+00:00", "trade", 6.64, 300.0]
["2026-09-17T13:44:49.050921+00:00", "trade", 6.64, 120.0]
["2026-09-17T13:44:49.850377+00:00", "trade", 6.66, 10.0]
["2026-09-17T13:44:49.909610+00:00", "trade", 6.64, 49.0]
["2026-09-17T13:44:52.556073+00:00", "trade", 6.67, 1.0]
["2026-09-17T13:44:52.895617+00:00", "trade", 6.6673, 44.0]
["2026-09-17T13:44:52.979288+00:00", "trade", 6.6673, 1.0]
["2026-09-17T13:44:54.135007+00:00", "trade", 6.63, 4.0]
["2026-09-17T13:44:57.431117+00:00", "trade", 6.66, 65.0]
["2026-09-17T13:44:57.527878+00:00", "quote", 6.61, 6.67]
["2026-09-17T13:44:57.527907+00:00", "quote", 6.6, 6.67]
["2026-09-17T13:44:57.528203+00:00", "trade", 6.67, 12.0]
["2026-09-17T13:44:57.528264+00:00", "quote", 6.6, 6.67]
["2026-09-17T13:44:57.534564+00:00", "quote", 6.62, 6.67]
["2026-09-17T13:44:57.534590+00:00", "quote", 6.62, 6.67]
["2026-09-17T13:44:59.683618+00:00", "trade", 6.64, 155.0]
["2026-09-17T13:45:00.503614+00:00", "trade", 6.65, 10.0]
["2026-09-17T13:45:00.968240+00:00", "quote", 6.64, 6.67]
["2026-09-17T13:45:00.968304+00:00", "trade", 6.67, 5.0]
["2026-09-17T13:45:00.968618+00:00", "quote", 6.64, 6.67]
["2026-09-17T13:45:01.508592+00:00", "trade", 6.655, 120.0]
["2026-09-17T13:45:01.533062+00:00", "trade", 6.655, 100.0]
["2026-09-17T13:45:04.115736+00:00", "quote", 6.64, 6.67]
["2026-09-17T13:45:04.601701+00:00", "trade", 6.6458, 1.0]
["2026-09-17T13:45:04.820425+00:00", "quote", 6.64, 6.67]
["2026-09-17T13:45:06.325752+00:00", "quote", 6.64, 6.66]
["2026-09-17T13:45:06.326056+00:00", "trade", 6.66, 7.0]
["2026-09-17T13:45:06.354767+00:00", "trade", 6.6567, 10.0]
["2026-09-17T13:45:07.075780+00:00", "trade", 6.6565, 50.0]
["2026-09-17T13:45:08.761831+00:00", "trade", 6.6573, 123.0]
["2026-09-17T13:45:09.803995+00:00", "quote", 6.65, 6.66]
["2026-09-17T13:45:09.804001+00:00", "trade", 6.66, 4.0]
["2026-09-17T13:45:09.804021+00:00", "trade", 6.66, 114.0]
["2026-09-17T13:45:09.804022+00:00", "quote", 6.65, 6.67]
["2026-09-17T13:45:09.804297+00:00", "trade", 6.66, 78.0]
["2026-09-17T13:45:10.934954+00:00", "quote", 6.65, 6.67]
["2026-09-17T13:45:14.084937+00:00", "quote", 6.65, 6.67]
["2026-09-17T13:45:14.571587+00:00", "trade", 6.66, 20.0]
["2026-09-17T13:45:14.586741+00:00", "quote", 6.66, 6.67]
["2026-09-17T13:45:14.586806+00:00", "trade", 6.67, 6.0]
["2026-09-17T13:45:14.606193+00:00", "trade", 6.66, 135.0]
["2026-09-17T13:45:14.606193+00:00", "quote", 6.65, 6.67]
["2026-09-17T13:45:14.606254+00:00", "trade", 6.66, 18.0]
["2026-09-17T13:45:14.957921+00:00", "trade", 6.66, 15.0]
["2026-09-17T13:45:15.229965+00:00", "trade", 6.6533, 228.0]
["2026-09-17T13:45:15.511053+00:00", "quote", 6.65, 6.66]
["2026-09-17T13:45:15.511101+00:00", "trade", 6.65, 5.0]
["2026-09-17T13:45:15.511397+00:00", "trade", 6.65, 500.0]
["2026-09-17T13:45:15.511398+00:00", "quote", 6.64, 6.66]
["2026-09-17T13:45:15.529254+00:00", "trade", 6.64, 100.0]
["2026-09-17T13:45:15.529255+00:00", "quote", 6.64, 6.66]
["2026-09-17T13:45:15.529265+00:00", "trade", 6.64, 554.0]
["2026-09-17T13:45:15.529309+00:00", "trade", 6.64, 93.0]
["2026-09-17T13:45:15.529510+00:00", "trade", 6.65, 28.0]
["2026-09-17T13:45:15.529519+00:00", "trade", 6.65, 81.0]
["2026-09-17T13:45:15.529616+00:00", "quote", 6.61, 6.66]
["2026-09-17T13:45:16.113082+00:00", "trade", 6.65, 3.0]
["2026-09-17T13:45:17.279285+00:00", "trade", 6.65, 224.0]
["2026-09-17T13:45:18.987870+00:00", "trade", 6.64, 1.0]
["2026-09-17T13:45:19.832474+00:00", "trade", 6.65, 2.0]
["2026-09-17T13:45:19.832635+00:00", "trade", 6.65, 1.0]
["2026-09-17T13:45:19.833667+00:00", "trade", 6.635, 100.0]
["2026-09-17T13:45:19.834014+00:00", "trade", 6.635, 100.0]
["2026-09-17T13:45:25.740093+00:00", "trade", 6.63, 5.0]
["2026-09-17T13:45:25.741791+00:00", "trade", 6.63, 5.0]
["2026-09-17T13:45:26.230566+00:00", "trade", 6.635, 100.0]
["2026-09-17T13:45:28.630245+00:00", "quote", 6.61, 6.65]
["2026-09-17T13:45:28.630704+00:00", "trade", 6.63, 18.0]
["2026-09-17T13:45:29.539552+00:00", "trade", 6.63, 1.0]
["2026-09-17T13:45:32.675041+00:00", "quote", 6.61, 6.63]
["2026-09-17T13:45:32.675503+00:00", "trade", 6.63, 5.0]
["2026-09-17T13:45:34.122794+00:00", "trade", 6.62, 3000.0]
["2026-09-17T13:45:34.125607+00:00", "trade", 6.62, 100.0]
["2026-09-17T13:45:35.248102+00:00", "trade", 6.6293, 5.0]
["2026-09-17T13:45:35.655660+00:00", "trade", 6.62, 500.0]
["2026-09-17T13:45:38.197744+00:00", "trade", 6.62, 12.0]
["2026-09-17T13:45:38.829960+00:00", "quote", 6.61, 6.63]
["2026-09-17T13:45:40.193703+00:00", "trade", 6.62, 1.0]
["2026-09-17T13:45:46.364808+00:00", "quote", 6.62, 6.63]
["2026-09-17T13:45:50.502523+00:00", "trade", 6.625, 200.0]
["2026-09-17T13:45:50.503107+00:00", "trade", 6.63, 300.0]
["2026-09-17T13:45:50.503113+00:00", "quote", 6.62, 6.65]
["2026-09-17T13:45:50.503121+00:00", "trade", 6.63, 10.0]
["2026-09-17T13:45:50.503352+00:00", "trade", 6.63, 5.0]
["2026-09-17T13:45:50.503566+00:00", "trade", 6.64, 8.0]
["2026-09-17T13:45:50.503566+00:00", "trade", 6.65, 10.0]
["2026-09-17T13:45:50.517062+00:00", "trade", 6.63, 3.0]
["2026-09-17T13:45:55.963241+00:00", "trade", 6.62, 44.0]
["2026-09-17T13:46:01.950422+00:00", "trade", 6.63, 300.0]
["2026-09-17T13:46:02.251174+00:00", "trade", 6.635, 32.0]
["2026-09-17T13:46:04.932126+00:00", "trade", 6.635, 100.0]
["2026-09-17T13:46:04.932303+00:00", "trade", 6.635, 100.0]
["2026-09-17T13:46:04.932455+00:00", "trade", 6.635, 100.0]
["2026-09-17T13:46:04.932678+00:00", "trade", 6.635, 50.0]
["2026-09-17T13:46:04.932961+00:00", "trade", 6.635, 100.0]
["2026-09-17T13:46:04.933282+00:00", "trade", 6.635, 100.0]
["2026-09-17T13:46:04.933594+00:00", "trade", 6.635, 51.0]
["2026-09-17T13:46:04.936393+00:00", "trade", 6.635, 100.0]
["2026-09-17T13:46:04.936573+00:00", "trade", 6.635, 100.0]
["2026-09-17T13:46:08.088629+00:00", "trade", 6.6205, 1.0]
["2026-09-17T13:46:09.892286+00:00", "trade", 6.63, 11.0]
["2026-09-17T13:46:10.447437+00:00", "quote", 6.63, 6.65]
["2026-09-17T13:46:11.129090+00:00", "trade", 6.64, 100.0]
["2026-09-17T13:46:11.129258+00:00", "trade", 6.64, 100.0]
["2026-09-17T13:46:11.129427+00:00", "trade", 6.64, 100.0]
["2026-09-17T13:46:11.129486+00:00", "trade", 6.64, 50.0]
["2026-09-17T13:46:11.129494+00:00", "trade", 6.64, 150.0]
["2026-09-17T13:46:11.129775+00:00", "trade", 6.64, 100.0]
["2026-09-17T13:46:14.628984+00:00", "trade", 6.6465, 250.0]
["2026-09-17T13:46:15.127320+00:00", "trade", 6.64, 5.0]
["2026-09-17T13:46:15.127466+00:00", "trade", 6.65, 47.0]
["2026-09-17T13:46:15.127485+00:00", "trade", 6.65, 11.0]
["2026-09-17T13:46:15.127543+00:00", "trade", 6.65, 139.0]
["2026-09-17T13:46:15.127544+00:00", "quote", 6.63, 6.66]
["2026-09-17T13:46:15.127819+00:00", "trade", 6.64, 2.0]
["2026-09-17T13:46:15.138041+00:00", "quote", 6.63, 6.66]
["2026-09-17T13:46:15.138066+00:00", "quote", 6.63, 6.66]
["2026-09-17T13:46:15.557264+00:00", "quote", 6.63, 6.66]
["2026-09-17T13:46:15.562484+00:00", "quote", 6.63, 6.66]
["2026-09-17T13:46:17.686474+00:00", "trade", 6.645, 300.0]
["2026-09-17T13:46:17.686488+00:00", "trade", 6.645, 100.0]
["2026-09-17T13:46:17.686490+00:00", "quote", 6.63, 6.64]
["2026-09-17T13:46:17.686542+00:00", "trade", 6.64, 111.0]
["2026-09-17T13:46:17.686543+00:00", "quote", 6.63, 6.66]
["2026-09-17T13:46:17.686816+00:00", "trade", 6.64, 100.0]
["2026-09-17T13:46:17.699031+00:00", "quote", 6.63, 6.66]
["2026-09-17T13:46:19.729502+00:00", "trade", 6.66, 100.0]
["2026-09-17T13:46:19.731611+00:00", "trade", 6.66, 160.0]
["2026-09-17T13:46:19.731612+00:00", "quote", 6.63, 6.68]
["2026-09-17T13:46:19.731857+00:00", "trade", 6.65, 5.0]
["2026-09-17T13:46:19.731939+00:00", "quote", 6.63, 6.68]
["2026-09-17T13:46:19.732058+00:00", "quote", 6.63, 6.68]
["2026-09-17T13:46:19.732529+00:00", "trade", 6.655, 490.0]
["2026-09-17T13:46:19.735989+00:00", "quote", 6.63, 6.68]
["2026-09-17T13:46:23.042796+00:00", "trade", 6.64, 1.0]
["2026-09-17T13:46:24.517948+00:00", "trade", 6.655, 100.0]
["2026-09-17T13:46:24.939056+00:00", "trade", 6.65, 1.0]
["2026-09-17T13:46:29.561103+00:00", "trade", 6.655, 100.0]
["2026-09-17T13:46:33.788368+00:00", "trade", 6.655, 10.0]
["2026-09-17T13:46:44.067806+00:00", "quote", 6.62, 6.68]
["2026-09-17T13:46:45.363541+00:00", "trade", 6.6714, 1.0]
["2026-09-17T13:46:48.651761+00:00", "quote", 6.65, 6.68]
["2026-09-17T13:46:48.689472+00:00", "quote", 6.65, 6.68]
["2026-09-17T13:46:48.737425+00:00", "quote", 6.65, 6.68]
["2026-09-17T13:46:48.737712+00:00", "trade", 6.665, 100.0]
["2026-09-17T13:46:48.738153+00:00", "trade", 6.66, 10.0]
["2026-09-17T13:46:48.743328+00:00", "quote", 6.65, 6.68]
["2026-09-17T13:46:51.529258+00:00", "trade", 6.665, 31.0]
["2026-09-17T13:46:55.622437+00:00", "trade", 6.67, 1.0]
["2026-09-17T13:46:55.881906+00:00", "trade", 6.6773, 2.0]
["2026-09-17T13:46:56.273356+00:00", "trade", 6.6773, 1.0]
["2026-09-17T13:46:58.750885+00:00", "trade", 6.65, 15.0]
["2026-09-17T13:46:59.677907+00:00", "trade", 6.665, 283.0]
["2026-09-17T13:47:00.932532+00:00", "quote", 6.65, 6.68]
["2026-09-17T13:47:00.933701+00:00", "quote", 6.66, 6.68]
["2026-09-17T13:47:00.933759+00:00", "trade", 6.66, 100.0]
["2026-09-17T13:47:00.933759+00:00", "quote", 6.65, 6.68]
["2026-09-17T13:47:00.934167+00:00", "trade", 6.66, 5.0]
["2026-09-17T13:47:00.934810+00:00", "trade", 6.65, 93.0]
["2026-09-17T13:47:00.934862+00:00", "quote", 6.65, 6.67]
["2026-09-17T13:47:00.934899+00:00", "trade", 6.66, 94.0]
["2026-09-17T13:47:00.934912+00:00", "trade", 6.65, 6.0]
["2026-09-17T13:47:00.934927+00:00", "trade", 6.65, 94.0]
["2026-09-17T13:47:00.935013+00:00", "trade", 6.66, 300.0]
["2026-09-17T13:47:00.935021+00:00", "trade", 6.66, 150.0]
["2026-09-17T13:47:00.935279+00:00", "trade", 6.65, 5.0]
["2026-09-17T13:47:00.939464+00:00", "quote", 6.62, 6.68]
["2026-09-17T13:47:00.946049+00:00", "quote", 6.62, 6.68]
["2026-09-17T13:47:04.876375+00:00", "quote", 6.65, 6.68]
["2026-09-17T13:47:05.368695+00:00", "quote", 6.65, 6.66]
["2026-09-17T13:47:09.521593+00:00", "trade", 6.65, 100.0]
["2026-09-17T13:47:12.864151+00:00", "trade", 6.655, 20.0]
["2026-09-17T13:47:20.392644+00:00", "trade", 6.65, 50.0]
["2026-09-17T13:47:20.392851+00:00", "trade", 6.65, 7.0]
["2026-09-17T13:47:20.393227+00:00", "trade", 6.65, 5.0]
["2026-09-17T13:47:21.745553+00:00", "trade", 6.66, 343.0]
["2026-09-17T13:47:21.745554+00:00", "trade", 6.66, 10.0]
["2026-09-17T13:47:21.745564+00:00", "trade", 6.65, 78.0]
["2026-09-17T13:47:21.745622+00:00", "quote", 6.64, 6.68]
["2026-09-17T13:47:21.745647+00:00", "quote", 6.64, 6.68]
["2026-09-17T13:47:21.747693+00:00", "trade", 6.67, 5.0]
["2026-09-17T13:47:21.747719+00:00", "trade", 6.67, 10.0]
["2026-09-17T13:47:21.747799+00:00", "trade", 6.66, 430.0]
["2026-09-17T13:47:21.747826+00:00", "quote", 6.64, 6.68]
["2026-09-17T13:47:21.749132+00:00", "trade", 6.68, 10.0]
["2026-09-17T13:47:21.749132+00:00", "trade", 6.68, 100.0]
["2026-09-17T13:47:21.749192+00:00", "quote", 6.66, 6.68]
["2026-09-17T13:47:21.749274+00:00", "quote", 6.66, 6.68]
["2026-09-17T13:47:21.749523+00:00", "quote", 6.66, 6.7]
["2026-09-17T13:47:21.749524+00:00", "trade", 6.68, 200.0]
["2026-09-17T13:47:21.749557+00:00", "quote", 6.67, 6.7]
["2026-09-17T13:47:21.750222+00:00", "quote", 6.66, 6.7]
["2026-09-17T13:47:21.750640+00:00", "quote", 6.66, 6.7]
["2026-09-17T13:47:21.752349+00:00", "quote", 6.66, 6.7]
["2026-09-17T13:47:21.752580+00:00", "trade", 6.69, 24.0]
["2026-09-17T13:47:21.752583+00:00", "trade", 6.69, 5.0]
["2026-09-17T13:47:21.752583+00:00", "trade", 6.7, 184.0]
["2026-09-17T13:47:21.752593+00:00", "quote", 6.66, 6.72]
["2026-09-17T13:47:21.752647+00:00", "quote", 6.66, 6.72]
["2026-09-17T13:47:21.752654+00:00", "quote", 6.66, 6.72]
["2026-09-17T13:47:21.752710+00:00", "trade", 6.68, 1.0]
["2026-09-17T13:47:21.752743+00:00", "trade", 6.68, 15.0]
["2026-09-17T13:47:21.752912+00:00", "quote", 6.66, 6.72]
["2026-09-17T13:47:21.757720+00:00", "quote", 6.66, 6.72]
["2026-09-17T13:47:21.758289+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:47:21.758701+00:00", "trade", 6.7, 1.0]
["2026-09-17T13:47:21.762605+00:00", "trade", 6.66, 2000.0]
["2026-09-17T13:47:21.763514+00:00", "trade", 6.7, 4014.0]
["2026-09-17T13:47:21.763514+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:47:21.763535+00:00", "trade", 6.7, 6049.0]
["2026-09-17T13:47:21.763535+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:47:21.763561+00:00", "trade", 6.7, 388.0]
["2026-09-17T13:47:21.763561+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:47:21.763723+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:47:21.763724+00:00", "trade", 6.7, 5994.0]
["2026-09-17T13:47:21.763773+00:00", "trade", 6.7, 32.0]
["2026-09-17T13:47:21.763925+00:00", "quote", 6.66, 6.72]
["2026-09-17T13:47:21.763926+00:00", "trade", 6.7, 117.0]
["2026-09-17T13:47:21.764283+00:00", "quote", 6.66, 6.72]
["2026-09-17T13:47:21.778767+00:00", "trade", 6.66, 100.0]
["2026-09-17T13:47:21.849221+00:00", "quote", 6.66, 6.72]
["2026-09-17T13:47:21.849275+00:00", "quote", 6.66, 6.72]
["2026-09-17T13:47:21.947836+00:00", "quote", 6.65, 6.72]
["2026-09-17T13:47:22.745593+00:00", "quote", 6.65, 6.72]
["2026-09-17T13:47:30.342252+00:00", "trade", 6.66, 15.0]
["2026-09-17T13:47:31.531391+00:00", "trade", 6.71, 2.0]
["2026-09-17T13:47:34.246266+00:00", "quote", 6.65, 6.72]
["2026-09-17T13:47:34.256126+00:00", "quote", 6.62, 6.72]
["2026-09-17T13:47:36.180744+00:00", "trade", 6.72, 2.0]
["2026-09-17T13:47:37.972204+00:00", "quote", 6.66, 6.72]
["2026-09-17T13:47:37.972566+00:00", "quote", 6.66, 6.72]
["2026-09-17T13:47:37.972634+00:00", "trade", 6.71, 1.0]
["2026-09-17T13:47:37.972634+00:00", "trade", 6.71, 8.0]
["2026-09-17T13:47:37.972704+00:00", "quote", 6.66, 6.72]
["2026-09-17T13:47:37.972735+00:00", "quote", 6.68, 6.72]
["2026-09-17T13:47:37.972834+00:00", "trade", 6.72, 82.0]
["2026-09-17T13:47:37.972835+00:00", "trade", 6.72, 600.0]
["2026-09-17T13:47:37.972835+00:00", "trade", 6.72, 12.0]
["2026-09-17T13:47:37.972843+00:00", "quote", 6.68, 6.73]
["2026-09-17T13:47:37.972977+00:00", "trade", 6.72, 740.0]
["2026-09-17T13:47:37.972994+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:47:37.973020+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:47:37.973031+00:00", "trade", 6.73, 100.0]
["2026-09-17T13:47:37.973391+00:00", "quote", 6.71, 6.74]
["2026-09-17T13:47:37.973550+00:00", "quote", 6.71, 6.74]
["2026-09-17T13:47:37.973573+00:00", "quote", 6.71, 6.74]
["2026-09-17T13:47:37.973631+00:00", "quote", 6.71, 6.74]
["2026-09-17T13:47:39.212134+00:00", "trade", 6.72, 1.0]
["2026-09-17T13:47:39.212243+00:00", "trade", 6.74, 195.0]
["2026-09-17T13:47:39.245651+00:00", "trade", 6.72, 1.0]
["2026-09-17T13:47:41.955508+00:00", "trade", 6.75, 2.0]
["2026-09-17T13:47:43.745980+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:47:43.746036+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:47:43.747232+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:47:43.966901+00:00", "trade", 6.6928, 1.0]
["2026-09-17T13:47:44.105622+00:00", "trade", 6.6928, 15.0]
["2026-09-17T13:47:44.614738+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:47:44.929619+00:00", "trade", 6.74, 46.0]
["2026-09-17T13:47:45.417488+00:00", "trade", 6.7367, 1.0]
["2026-09-17T13:47:45.739821+00:00", "trade", 6.7394, 53.0]
["2026-09-17T13:47:46.866973+00:00", "trade", 6.73, 500.0]
["2026-09-17T13:47:49.184868+00:00", "trade", 6.73, 1.0]
["2026-09-17T13:47:49.636741+00:00", "trade", 6.74, 2.0]
["2026-09-17T13:47:50.500526+00:00", "trade", 6.73, 18.0]
["2026-09-17T13:47:50.610943+00:00", "trade", 6.73, 12.0]
["2026-09-17T13:47:51.084659+00:00", "trade", 6.73, 350.0]
["2026-09-17T13:47:51.258228+00:00", "trade", 6.73, 18.0]
["2026-09-17T13:47:51.393076+00:00", "trade", 6.73, 1.0]
["2026-09-17T13:47:51.522625+00:00", "trade", 6.73, 1100.0]
["2026-09-17T13:47:51.530460+00:00", "trade", 6.73, 11.0]
["2026-09-17T13:47:51.764229+00:00", "quote", 6.7, 6.74]
["2026-09-17T13:47:51.764257+00:00", "trade", 6.74, 832.0]
["2026-09-17T13:47:51.764259+00:00", "quote", 6.7, 6.75]
["2026-09-17T13:47:51.764268+00:00", "trade", 6.74, 1.0]
["2026-09-17T13:47:51.764508+00:00", "trade", 6.73, 15.0]
["2026-09-17T13:47:51.764777+00:00", "quote", 6.7, 6.75]
["2026-09-17T13:47:51.764859+00:00", "quote", 6.7, 6.75]
["2026-09-17T13:47:51.765620+00:00", "trade", 6.74, 2000.0]
["2026-09-17T13:47:51.768288+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:47:51.768306+00:00", "quote", 6.71, 6.75]
["2026-09-17T13:47:51.768321+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:47:51.768335+00:00", "trade", 6.75, 200.0]
["2026-09-17T13:47:51.768336+00:00", "quote", 6.72, 6.76]
["2026-09-17T13:47:51.768396+00:00", "quote", 6.72, 6.76]
["2026-09-17T13:47:51.768408+00:00", "trade", 6.75, 1.0]
["2026-09-17T13:47:51.768644+00:00", "quote", 6.72, 6.76]
["2026-09-17T13:47:51.768651+00:00", "quote", 6.72, 6.76]
["2026-09-17T13:47:51.768708+00:00", "quote", 6.72, 6.76]
["2026-09-17T13:47:51.768737+00:00", "trade", 6.75, 50.0]
["2026-09-17T13:47:51.768860+00:00", "quote", 6.72, 6.77]
["2026-09-17T13:47:51.768919+00:00", "quote", 6.72, 6.78]
["2026-09-17T13:47:51.768968+00:00", "quote", 6.72, 6.78]
["2026-09-17T13:47:51.769761+00:00", "trade", 6.75, 9.0]
["2026-09-17T13:47:51.770807+00:00", "trade", 6.76, 2.0]
["2026-09-17T13:47:51.771786+00:00", "trade", 6.77, 11.0]
["2026-09-17T13:47:51.771816+00:00", "trade", 6.77, 3.0]
["2026-09-17T13:47:51.772982+00:00", "quote", 6.73, 6.78]
["2026-09-17T13:47:51.773458+00:00", "quote", 6.75, 6.78]
["2026-09-17T13:47:51.780325+00:00", "trade", 6.74, 100.0]
["2026-09-17T13:47:51.789428+00:00", "quote", 6.75, 6.78]
["2026-09-17T13:47:51.789453+00:00", "quote", 6.75, 6.78]
["2026-09-17T13:47:51.791872+00:00", "quote", 6.75, 6.78]
["2026-09-17T13:47:51.791933+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:47:51.791959+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:47:51.791968+00:00", "trade", 6.78, 140.0]
["2026-09-17T13:47:51.791970+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:47:51.791976+00:00", "trade", 6.78, 20.0]
["2026-09-17T13:47:51.791978+00:00", "trade", 6.78, 5.0]
["2026-09-17T13:47:51.791985+00:00", "trade", 6.78, 15.0]
["2026-09-17T13:47:51.792189+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:47:51.792249+00:00", "trade", 6.78, 20.0]
["2026-09-17T13:47:51.792488+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:47:51.792611+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:47:51.792857+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:47:51.792903+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:47:51.797959+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:47:51.814882+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:47:51.814909+00:00", "trade", 6.79, 500.0]
["2026-09-17T13:47:51.814911+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:47:51.814945+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:47:51.814966+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:47:51.815055+00:00", "trade", 6.79, 30.0]
["2026-09-17T13:47:51.815066+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:47:51.815089+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:47:51.815194+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:47:51.815252+00:00", "trade", 6.79, 1.0]
["2026-09-17T13:47:51.815430+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:47:51.815508+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:47:51.815650+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:47:51.815794+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:47:51.816607+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:47:51.818946+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:47:51.819255+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:47:51.871667+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:47:51.871692+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:47:51.880439+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:47:51.880665+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:47:51.880811+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:47:51.894057+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:47:51.912598+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:47:52.015848+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:47:52.016141+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:47:53.284855+00:00", "trade", 6.785, 500.0]
["2026-09-17T13:47:53.927359+00:00", "trade", 6.785, 200.0]
["2026-09-17T13:47:56.817029+00:00", "trade", 6.785, 300.0]
["2026-09-17T13:47:57.439573+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:47:58.328138+00:00", "trade", 6.7728, 3.0]
["2026-09-17T13:47:58.681815+00:00", "trade", 6.7728, 1.0]
["2026-09-17T13:47:58.775704+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:47:59.277675+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:47:59.403543+00:00", "trade", 6.78, 5.0]
["2026-09-17T13:48:02.115540+00:00", "trade", 6.8, 15000.0]
["2026-09-17T13:48:02.115566+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:48:02.115567+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:48:02.115567+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:48:02.115630+00:00", "trade", 6.8, 42.0]
["2026-09-17T13:48:02.115632+00:00", "trade", 6.8, 30.0]
["2026-09-17T13:48:02.115636+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:48:02.115954+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:48:02.115956+00:00", "trade", 6.8, 250.0]
["2026-09-17T13:48:02.115956+00:00", "trade", 6.8, 2.0]
["2026-09-17T13:48:02.115957+00:00", "trade", 6.8, 10.0]
["2026-09-17T13:48:02.115957+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:48:02.115961+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:48:02.116627+00:00", "trade", 6.81, 300.0]
["2026-09-17T13:48:02.116636+00:00", "trade", 6.81, 3.0]
["2026-09-17T13:48:02.116831+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:48:02.116841+00:00", "trade", 6.8, 10.0]
["2026-09-17T13:48:02.116881+00:00", "trade", 6.8, 15.0]
["2026-09-17T13:48:02.116911+00:00", "trade", 6.8, 40.0]
["2026-09-17T13:48:02.117711+00:00", "quote", 6.78, 6.84]
["2026-09-17T13:48:02.118048+00:00", "trade", 6.82, 22.0]
["2026-09-17T13:48:02.118101+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:48:02.118125+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:48:02.118138+00:00", "trade", 6.84, 120.0]
["2026-09-17T13:48:02.118170+00:00", "trade", 6.81, 18.0]
["2026-09-17T13:48:02.118193+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:48:02.118220+00:00", "trade", 6.82, 4.0]
["2026-09-17T13:48:02.118314+00:00", "trade", 6.83, 2.0]
["2026-09-17T13:48:02.118490+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:48:02.118498+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:48:02.118501+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:48:02.118660+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:48:02.118711+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:48:02.118877+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:48:02.119029+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:48:02.119078+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:48:02.119398+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:48:02.119422+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:48:02.119941+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:48:02.139654+00:00", "trade", 6.84, 200.0]
["2026-09-17T13:48:02.139654+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:48:02.139834+00:00", "trade", 6.84, 6.0]
["2026-09-17T13:48:02.140507+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:48:02.215763+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:48:02.215840+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:48:02.657339+00:00", "trade", 6.8373, 500.0]
["2026-09-17T13:48:03.106872+00:00", "trade", 6.835, 100.0]
["2026-09-17T13:48:03.106874+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:48:03.112151+00:00", "trade", 6.825, 90.0]
["2026-09-17T13:48:03.118166+00:00", "trade", 6.825, 10.0]
["2026-09-17T13:48:03.118166+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:48:03.118167+00:00", "trade", 6.82, 80.0]
["2026-09-17T13:48:03.118476+00:00", "quote", 6.78, 6.83]
["2026-09-17T13:48:03.141413+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:48:03.141414+00:00", "quote", 6.78, 6.83]
["2026-09-17T13:48:03.141473+00:00", "trade", 6.83, 800.0]
["2026-09-17T13:48:03.141473+00:00", "quote", 6.78, 6.85]
["2026-09-17T13:48:03.141538+00:00", "quote", 6.79, 6.85]
["2026-09-17T13:48:03.141545+00:00", "quote", 6.81, 6.85]
["2026-09-17T13:48:03.141590+00:00", "quote", 6.81, 6.85]
["2026-09-17T13:48:03.241692+00:00", "quote", 6.81, 6.85]
["2026-09-17T13:48:03.637038+00:00", "quote", 6.81, 6.85]
["2026-09-17T13:48:04.459016+00:00", "quote", 6.81, 6.85]
["2026-09-17T13:48:04.459116+00:00", "quote", 6.81, 6.85]
["2026-09-17T13:48:04.468057+00:00", "quote", 6.81, 6.85]
["2026-09-17T13:48:04.642157+00:00", "quote", 6.81, 6.85]
["2026-09-17T13:48:04.870331+00:00", "trade", 6.843, 200.0]
["2026-09-17T13:48:05.989043+00:00", "trade", 6.83, 5.0]
["2026-09-17T13:48:05.989270+00:00", "quote", 6.81, 6.85]
["2026-09-17T13:48:05.989558+00:00", "trade", 6.84, 10.0]
["2026-09-17T13:48:05.990350+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:48:06.189830+00:00", "quote", 6.81, 6.85]
["2026-09-17T13:48:06.521523+00:00", "quote", 6.81, 6.85]
["2026-09-17T13:48:07.632085+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:48:07.724001+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:48:07.724001+00:00", "trade", 6.85, 41.0]
["2026-09-17T13:48:07.724003+00:00", "trade", 6.85, 18.0]
["2026-09-17T13:48:07.724003+00:00", "trade", 6.85, 7.0]
["2026-09-17T13:48:07.724009+00:00", "trade", 6.85, 8.0]
["2026-09-17T13:48:07.724099+00:00", "trade", 6.85, 20.0]
["2026-09-17T13:48:07.724100+00:00", "trade", 6.85, 192.0]
["2026-09-17T13:48:07.724115+00:00", "trade", 6.85, 2000.0]
["2026-09-17T13:48:07.724115+00:00", "trade", 6.85, 10.0]
["2026-09-17T13:48:07.724118+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:48:07.724486+00:00", "trade", 6.85, 10.0]
["2026-09-17T13:48:07.724517+00:00", "trade", 6.85, 50.0]
["2026-09-17T13:48:07.725492+00:00", "trade", 6.86, 25.0]
["2026-09-17T13:48:07.725492+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:48:07.728114+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:48:07.741676+00:00", "trade", 6.86, 10.0]
["2026-09-17T13:48:07.741683+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:48:07.741774+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:07.741792+00:00", "trade", 6.86, 333.0]
["2026-09-17T13:48:07.741801+00:00", "trade", 6.86, 3476.0]
["2026-09-17T13:48:07.741802+00:00", "quote", 6.84, 6.88]
["2026-09-17T13:48:07.741879+00:00", "quote", 6.84, 6.88]
["2026-09-17T13:48:07.742151+00:00", "quote", 6.84, 6.88]
["2026-09-17T13:48:07.824742+00:00", "quote", 6.84, 6.88]
["2026-09-17T13:48:08.181260+00:00", "trade", 6.85, 3.0]
["2026-09-17T13:48:08.748574+00:00", "trade", 6.8663, 118.0]
["2026-09-17T13:48:09.537225+00:00", "trade", 6.855, 100.0]
["2026-09-17T13:48:09.765782+00:00", "trade", 6.855, 1.0]
["2026-09-17T13:48:10.511030+00:00", "trade", 6.8406, 2.0]
["2026-09-17T13:48:11.361226+00:00", "trade", 6.86, 125.0]
["2026-09-17T13:48:11.373732+00:00", "trade", 6.86, 12.0]
["2026-09-17T13:48:11.373797+00:00", "trade", 6.86, 48.0]
["2026-09-17T13:48:11.396993+00:00", "trade", 6.8546, 100.0]
["2026-09-17T13:48:12.399457+00:00", "trade", 6.8404, 100.0]
["2026-09-17T13:48:12.533816+00:00", "quote", 6.83, 6.87]
["2026-09-17T13:48:13.016014+00:00", "trade", 6.85, 66.0]
["2026-09-17T13:48:13.768346+00:00", "trade", 6.85, 2.0]
["2026-09-17T13:48:14.690489+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:48:14.759769+00:00", "trade", 6.85, 900.0]
["2026-09-17T13:48:14.909149+00:00", "trade", 6.845, 5.0]
["2026-09-17T13:48:15.636523+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:48:15.801766+00:00", "trade", 6.8599, 37.0]
["2026-09-17T13:48:16.068099+00:00", "trade", 6.8599, 1000.0]
["2026-09-17T13:48:17.700282+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:48:17.704615+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:17.714106+00:00", "trade", 6.855, 100.0]
["2026-09-17T13:48:17.714110+00:00", "trade", 6.85, 591.0]
["2026-09-17T13:48:17.714111+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:17.714347+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:48:17.714625+00:00", "trade", 6.85, 103.0]
["2026-09-17T13:48:17.731084+00:00", "trade", 6.85, 5.0]
["2026-09-17T13:48:18.293118+00:00", "trade", 6.84, 5.0]
["2026-09-17T13:48:18.293371+00:00", "trade", 6.84, 5.0]
["2026-09-17T13:48:18.600940+00:00", "trade", 6.845, 100.0]
["2026-09-17T13:48:18.627938+00:00", "trade", 6.845, 100.0]
["2026-09-17T13:48:18.627972+00:00", "trade", 6.845, 100.0]
["2026-09-17T13:48:18.628732+00:00", "trade", 6.85, 1.0]
["2026-09-17T13:48:18.634171+00:00", "trade", 6.845, 100.0]
["2026-09-17T13:48:18.658120+00:00", "trade", 6.845, 4.0]
["2026-09-17T13:48:18.658409+00:00", "trade", 6.845, 100.0]
["2026-09-17T13:48:18.668603+00:00", "trade", 6.845, 11.0]
["2026-09-17T13:48:18.669347+00:00", "trade", 6.84, 10.0]
["2026-09-17T13:48:18.669392+00:00", "trade", 6.83, 6.0]
["2026-09-17T13:48:18.669438+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:48:18.669438+00:00", "trade", 6.83, 79.0]
["2026-09-17T13:48:18.669439+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:48:18.669442+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:48:18.669446+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:48:18.669477+00:00", "trade", 6.83, 248.0]
["2026-09-17T13:48:18.669774+00:00", "trade", 6.83, 20.0]
["2026-09-17T13:48:18.799147+00:00", "trade", 6.85, 50.0]
["2026-09-17T13:48:19.325317+00:00", "trade", 6.84, 300.0]
["2026-09-17T13:48:20.519058+00:00", "trade", 6.82, 309.0]
["2026-09-17T13:48:21.101541+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:48:21.128497+00:00", "trade", 6.82, 7.0]
["2026-09-17T13:48:22.693623+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:48:23.455386+00:00", "trade", 6.8499, 7.0]
["2026-09-17T13:48:23.694412+00:00", "trade", 6.8358, 20.0]
["2026-09-17T13:48:23.751916+00:00", "trade", 6.82, 26.0]
["2026-09-17T13:48:23.877995+00:00", "trade", 6.84, 40.0]
["2026-09-17T13:48:24.082770+00:00", "trade", 6.82, 200.0]
["2026-09-17T13:48:24.253023+00:00", "trade", 6.85, 1.0]
["2026-09-17T13:48:24.336746+00:00", "trade", 6.84, 30.0]
["2026-09-17T13:48:24.767450+00:00", "quote", 6.8, 6.86]
["2026-09-17T13:48:25.515263+00:00", "trade", 6.8097, 123.0]
["2026-09-17T13:48:25.758144+00:00", "trade", 6.85, 50.0]
["2026-09-17T13:48:25.796849+00:00", "quote", 6.8, 6.86]
["2026-09-17T13:48:25.796900+00:00", "quote", 6.82, 6.86]
["2026-09-17T13:48:25.797394+00:00", "quote", 6.8, 6.86]
["2026-09-17T13:48:26.459967+00:00", "trade", 6.83, 3539.0]
["2026-09-17T13:48:27.114346+00:00", "trade", 6.82, 700.0]
["2026-09-17T13:48:27.548294+00:00", "trade", 6.82, 1.0]
["2026-09-17T13:48:27.819271+00:00", "trade", 6.83, 200.0]
["2026-09-17T13:48:28.187786+00:00", "quote", 6.8, 6.85]
["2026-09-17T13:48:28.187841+00:00", "quote", 6.8, 6.85]
["2026-09-17T13:48:28.502731+00:00", "trade", 6.825, 1.0]
["2026-09-17T13:48:29.389719+00:00", "trade", 6.84, 5.0]
["2026-09-17T13:48:29.389881+00:00", "trade", 6.84, 95.0]
["2026-09-17T13:48:29.452112+00:00", "trade", 6.82, 43.0]
["2026-09-17T13:48:29.452358+00:00", "quote", 6.8, 6.85]
["2026-09-17T13:48:29.452363+00:00", "trade", 6.82, 50.0]
["2026-09-17T13:48:29.454208+00:00", "trade", 6.82, 125.0]
["2026-09-17T13:48:29.454343+00:00", "quote", 6.8, 6.85]
["2026-09-17T13:48:30.633177+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:48:30.698185+00:00", "trade", 6.82, 10.0]
["2026-09-17T13:48:30.793039+00:00", "trade", 6.82, 55.0]
["2026-09-17T13:48:31.844518+00:00", "trade", 6.82, 10.0]
["2026-09-17T13:48:32.818868+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:48:33.652181+00:00", "trade", 6.8, 10.0]
["2026-09-17T13:48:34.171968+00:00", "trade", 6.8069, 5.0]
["2026-09-17T13:48:34.501613+00:00", "trade", 6.8332, 9.0]
["2026-09-17T13:48:39.416706+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:48:39.432948+00:00", "quote", 6.79, 6.85]
["2026-09-17T13:48:39.728963+00:00", "quote", 6.79, 6.85]
["2026-09-17T13:48:40.032430+00:00", "trade", 6.83, 130.0]
["2026-09-17T13:48:40.721257+00:00", "trade", 6.82, 50.0]
["2026-09-17T13:48:42.960363+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:48:43.838778+00:00", "trade", 6.7912, 1.0]
["2026-09-17T13:48:43.898260+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:48:43.898310+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:48:43.900717+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:48:43.917812+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:48:45.304741+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:48:45.365576+00:00", "trade", 6.81, 10.0]
["2026-09-17T13:48:46.000274+00:00", "trade", 6.81, 300.0]
["2026-09-17T13:48:46.393908+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:48:47.117464+00:00", "trade", 6.81, 45.0]
["2026-09-17T13:48:47.125939+00:00", "trade", 6.8, 1303.0]
["2026-09-17T13:48:47.806207+00:00", "trade", 6.81, 28.0]
["2026-09-17T13:48:47.834344+00:00", "trade", 6.81, 490.0]
["2026-09-17T13:48:48.433935+00:00", "trade", 6.81, 73.0]
["2026-09-17T13:48:49.464258+00:00", "trade", 6.81, 2.0]
["2026-09-17T13:48:50.729514+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:48:50.729517+00:00", "trade", 6.8, 29.0]
["2026-09-17T13:48:50.729545+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:48:50.729547+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:48:50.729552+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:48:50.729552+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:48:50.729556+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:48:50.729558+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:48:50.729608+00:00", "quote", 6.76, 6.81]
["2026-09-17T13:48:50.729639+00:00", "quote", 6.76, 6.81]
["2026-09-17T13:48:50.729688+00:00", "trade", 6.81, 94.0]
["2026-09-17T13:48:51.568216+00:00", "trade", 6.785, 56.0]
["2026-09-17T13:48:52.716766+00:00", "trade", 6.7628, 44.0]
["2026-09-17T13:48:52.970562+00:00", "trade", 6.7628, 1.0]
["2026-09-17T13:48:53.221166+00:00", "trade", 6.785, 100.0]
["2026-09-17T13:48:53.269760+00:00", "trade", 6.8099, 500.0]
["2026-09-17T13:48:55.932965+00:00", "trade", 6.81, 2.0]
["2026-09-17T13:48:55.933060+00:00", "trade", 6.8, 44.0]
["2026-09-17T13:48:56.032499+00:00", "trade", 6.79, 8.0]
["2026-09-17T13:48:56.782694+00:00", "trade", 6.8, 56.0]
["2026-09-17T13:48:56.783875+00:00", "trade", 6.81, 55.0]
["2026-09-17T13:48:56.783880+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:48:56.784241+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:48:56.784291+00:00", "quote", 6.78, 6.83]
["2026-09-17T13:48:56.784298+00:00", "quote", 6.78, 6.83]
["2026-09-17T13:48:56.786743+00:00", "quote", 6.78, 6.83]
["2026-09-17T13:48:56.803079+00:00", "trade", 6.81, 133.0]
["2026-09-17T13:48:56.965024+00:00", "trade", 6.795, 2.0]
["2026-09-17T13:48:56.999492+00:00", "trade", 6.795, 8.0]
["2026-09-17T13:48:58.564715+00:00", "trade", 6.8, 4.0]
["2026-09-17T13:48:58.565584+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:48:58.565679+00:00", "trade", 6.8, 2.0]
["2026-09-17T13:48:58.565698+00:00", "trade", 6.8, 10.0]
["2026-09-17T13:48:58.565713+00:00", "trade", 6.8, 54.0]
["2026-09-17T13:48:59.216970+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:48:59.217267+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:48:59.217324+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:48:59.218371+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:49:01.368439+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:49:01.368525+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:49:01.368528+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:49:01.368646+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:49:01.369429+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:49:01.369471+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:49:01.372579+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:49:01.375724+00:00", "trade", 6.83, 1.0]
["2026-09-17T13:49:01.375724+00:00", "trade", 6.83, 239.0]
["2026-09-17T13:49:01.375725+00:00", "trade", 6.83, 112.0]
["2026-09-17T13:49:01.375725+00:00", "trade", 6.83, 20.0]
["2026-09-17T13:49:01.375725+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:49:01.375736+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:49:01.375738+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:49:01.375770+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:49:01.375789+00:00", "quote", 6.81, 6.84]
["2026-09-17T13:49:01.375816+00:00", "quote", 6.81, 6.85]
["2026-09-17T13:49:01.375833+00:00", "quote", 6.81, 6.85]
["2026-09-17T13:49:01.377410+00:00", "quote", 6.81, 6.85]
["2026-09-17T13:49:01.379052+00:00", "quote", 6.81, 6.86]
["2026-09-17T13:49:01.379053+00:00", "trade", 6.84, 30.0]
["2026-09-17T13:49:01.379053+00:00", "trade", 6.84, 2.0]
["2026-09-17T13:49:01.379053+00:00", "trade", 6.85, 24.0]
["2026-09-17T13:49:01.379054+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:49:01.379061+00:00", "trade", 6.85, 150.0]
["2026-09-17T13:49:01.379146+00:00", "quote", 6.81, 6.86]
["2026-09-17T13:49:01.379151+00:00", "quote", 6.82, 6.86]
["2026-09-17T13:49:01.383152+00:00", "quote", 6.82, 6.86]
["2026-09-17T13:49:01.384764+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:49:01.384795+00:00", "trade", 6.85, 1777.0]
["2026-09-17T13:49:01.384795+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:49:01.384873+00:00", "trade", 6.855, 100.0]
["2026-09-17T13:49:01.384873+00:00", "quote", 6.82, 6.86]
["2026-09-17T13:49:01.384874+00:00", "trade", 6.85, 19212.0]
["2026-09-17T13:49:01.385229+00:00", "trade", 6.85, 1.0]
["2026-09-17T13:49:01.385411+00:00", "quote", 6.81, 6.86]
["2026-09-17T13:49:01.475779+00:00", "quote", 6.81, 6.86]
["2026-09-17T13:49:02.640369+00:00", "quote", 6.81, 6.86]
["2026-09-17T13:49:02.641228+00:00", "quote", 6.81, 6.86]
["2026-09-17T13:49:02.741550+00:00", "quote", 6.81, 6.86]
["2026-09-17T13:49:02.904797+00:00", "trade", 6.835, 5.0]
["2026-09-17T13:49:03.000812+00:00", "trade", 6.8481, 19.0]
["2026-09-17T13:49:03.144704+00:00", "quote", 6.81, 6.86]
["2026-09-17T13:49:03.240611+00:00", "trade", 6.835, 25.0]
["2026-09-17T13:49:03.474813+00:00", "trade", 6.85, 150.0]
["2026-09-17T13:49:03.474848+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:49:03.478933+00:00", "trade", 6.86, 304.0]
["2026-09-17T13:49:03.479205+00:00", "trade", 6.8599, 304.0]
["2026-09-17T13:49:03.484855+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:49:03.495818+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:49:03.496166+00:00", "trade", 6.8599, 100.0]
["2026-09-17T13:49:03.496513+00:00", "trade", 6.8599, 690.0]
["2026-09-17T13:49:03.643897+00:00", "trade", 6.8158, 544.0]
["2026-09-17T13:49:04.059947+00:00", "trade", 6.82, 700.0]
["2026-09-17T13:49:04.151859+00:00", "trade", 6.82, 7.0]
["2026-09-17T13:49:05.176827+00:00", "quote", 6.81, 6.86]
["2026-09-17T13:49:05.736921+00:00", "quote", 6.81, 6.86]
["2026-09-17T13:49:05.736988+00:00", "trade", 6.85, 74.0]
["2026-09-17T13:49:06.079270+00:00", "trade", 6.855, 56.0]
["2026-09-17T13:49:06.390788+00:00", "trade", 6.85, 1.0]
["2026-09-17T13:49:07.025222+00:00", "trade", 6.835, 89.0]
["2026-09-17T13:49:07.027712+00:00", "trade", 6.835, 11.0]
["2026-09-17T13:49:07.030305+00:00", "trade", 6.835, 16.0]
["2026-09-17T13:49:07.283932+00:00", "quote", 6.81, 6.86]
["2026-09-17T13:49:07.334739+00:00", "quote", 6.81, 6.85]
["2026-09-17T13:49:07.334787+00:00", "quote", 6.81, 6.85]
["2026-09-17T13:49:07.335982+00:00", "quote", 6.81, 6.85]
["2026-09-17T13:49:09.130975+00:00", "quote", 6.81, 6.85]
["2026-09-17T13:49:09.131003+00:00", "quote", 6.81, 6.85]
["2026-09-17T13:49:10.601678+00:00", "trade", 6.83, 65.0]
["2026-09-17T13:49:12.485170+00:00", "trade", 6.82, 30.0]
["2026-09-17T13:49:12.515778+00:00", "trade", 6.82, 20.0]
["2026-09-17T13:49:12.516036+00:00", "quote", 6.81, 6.85]
["2026-09-17T13:49:12.517658+00:00", "trade", 6.82, 8.0]
["2026-09-17T13:49:13.561131+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:49:14.979325+00:00", "quote", 6.81, 6.85]
["2026-09-17T13:49:15.027769+00:00", "quote", 6.81, 6.85]
["2026-09-17T13:49:15.251644+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:49:16.585064+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:49:16.895998+00:00", "trade", 6.835, 8.0]
["2026-09-17T13:49:16.943115+00:00", "trade", 6.835, 100.0]
["2026-09-17T13:49:17.094636+00:00", "trade", 6.835, 101.0]
["2026-09-17T13:49:17.360100+00:00", "trade", 6.8205, 1550.0]
["2026-09-17T13:49:17.366361+00:00", "trade", 6.835, 300.0]
["2026-09-17T13:49:17.913528+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:49:17.913579+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:49:17.980357+00:00", "trade", 6.8263, 175.0]
["2026-09-17T13:49:18.216644+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:49:18.325542+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:49:18.325588+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:49:18.864019+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:49:19.444516+00:00", "trade", 6.8442, 7.0]
["2026-09-17T13:49:19.602929+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:49:20.522622+00:00", "trade", 6.8399, 125.0]
["2026-09-17T13:49:21.955826+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:49:21.964695+00:00", "trade", 6.84, 149.0]
["2026-09-17T13:49:21.964697+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:49:22.305320+00:00", "trade", 6.85, 122.0]
["2026-09-17T13:49:22.305354+00:00", "trade", 6.85, 28.0]
["2026-09-17T13:49:22.305599+00:00", "trade", 6.85, 78.0]
["2026-09-17T13:49:22.305627+00:00", "trade", 6.85, 500.0]
["2026-09-17T13:49:22.305628+00:00", "trade", 6.85, 12.0]
["2026-09-17T13:49:22.305628+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:49:22.332857+00:00", "trade", 6.85, 2.0]
["2026-09-17T13:49:23.722339+00:00", "trade", 6.8359, 5.0]
["2026-09-17T13:49:24.746834+00:00", "trade", 6.84, 2.0]
["2026-09-17T13:49:26.203827+00:00", "trade", 6.85, 26.0]
["2026-09-17T13:49:26.614262+00:00", "trade", 6.85, 1.0]
["2026-09-17T13:49:26.614390+00:00", "trade", 6.85, 99.0]
["2026-09-17T13:49:27.060759+00:00", "trade", 6.8437, 28.0]
["2026-09-17T13:49:27.515263+00:00", "trade", 6.85, 2.0]
["2026-09-17T13:49:27.716445+00:00", "trade", 6.845, 100.0]
["2026-09-17T13:49:28.408319+00:00", "trade", 6.845, 500.0]
["2026-09-17T13:49:28.836722+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:49:29.355545+00:00", "trade", 6.85, 11.0]
["2026-09-17T13:49:29.683551+00:00", "quote", 6.82, 6.86]
["2026-09-17T13:49:29.689152+00:00", "trade", 6.845, 3.0]
["2026-09-17T13:49:30.699359+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:49:30.705546+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:49:30.713160+00:00", "trade", 6.85, 108.0]
["2026-09-17T13:49:30.713161+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:49:30.713447+00:00", "trade", 6.85, 12.0]
["2026-09-17T13:49:30.713539+00:00", "trade", 6.85, 37.0]
["2026-09-17T13:49:30.720577+00:00", "trade", 6.85, 1.0]
["2026-09-17T13:49:31.079827+00:00", "trade", 6.845, 500.0]
["2026-09-17T13:49:31.236587+00:00", "quote", 6.82, 6.86]
["2026-09-17T13:49:31.257445+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:49:31.257496+00:00", "trade", 6.85, 600.0]
["2026-09-17T13:49:31.257526+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:49:31.257527+00:00", "trade", 6.85, 151.0]
["2026-09-17T13:49:31.272819+00:00", "trade", 6.85, 1344.0]
["2026-09-17T13:49:31.272821+00:00", "quote", 6.82, 6.86]
["2026-09-17T13:49:32.049127+00:00", "trade", 6.8337, 500.0]
["2026-09-17T13:49:33.377920+00:00", "trade", 6.84, 8.0]
["2026-09-17T13:49:33.378477+00:00", "trade", 6.85, 11.0]
["2026-09-17T13:49:33.378478+00:00", "quote", 6.82, 6.86]
["2026-09-17T13:49:33.378807+00:00", "trade", 6.84, 181.0]
["2026-09-17T13:49:34.171474+00:00", "trade", 6.84, 6.0]
["2026-09-17T13:49:34.171530+00:00", "quote", 6.82, 6.86]
["2026-09-17T13:49:34.171535+00:00", "trade", 6.84, 88.0]
["2026-09-17T13:49:34.172516+00:00", "quote", 6.82, 6.86]
["2026-09-17T13:49:34.173108+00:00", "trade", 6.84, 94.0]
["2026-09-17T13:49:35.537990+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:49:35.538237+00:00", "trade", 6.84, 49.0]
["2026-09-17T13:49:35.734239+00:00", "trade", 6.8366, 200.0]
["2026-09-17T13:49:36.147221+00:00", "trade", 6.83, 70.0]
["2026-09-17T13:49:36.189553+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:49:37.085481+00:00", "trade", 6.83, 1.0]
["2026-09-17T13:49:37.164209+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:49:37.574061+00:00", "trade", 6.8368, 100.0]
["2026-09-17T13:49:37.829366+00:00", "trade", 6.8366, 200.0]
["2026-09-17T13:49:37.912201+00:00", "trade", 6.84, 474.0]
["2026-09-17T13:49:38.032273+00:00", "trade", 6.8394, 2.0]
["2026-09-17T13:49:38.296959+00:00", "trade", 6.8367, 1.0]
["2026-09-17T13:49:38.346483+00:00", "trade", 6.83, 14.0]
["2026-09-17T13:49:40.551044+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:49:41.070852+00:00", "trade", 6.8396, 837.0]
["2026-09-17T13:49:42.580458+00:00", "trade", 6.8399, 50.0]
["2026-09-17T13:49:43.149026+00:00", "trade", 6.83, 1.0]
["2026-09-17T13:49:43.402497+00:00", "trade", 6.83, 13.0]
["2026-09-17T13:49:43.833922+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:49:44.568094+00:00", "trade", 6.83, 11.0]
["2026-09-17T13:49:44.568095+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:49:44.568180+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:49:44.568181+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:49:44.568185+00:00", "trade", 6.83, 87.0]
["2026-09-17T13:49:44.568186+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:49:44.568199+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:49:44.568438+00:00", "trade", 6.83, 3.0]
["2026-09-17T13:49:44.568439+00:00", "trade", 6.83, 36.0]
["2026-09-17T13:49:44.568449+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:49:44.573740+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:49:45.006751+00:00", "trade", 6.82, 150.0]
["2026-09-17T13:49:46.403424+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:49:46.403603+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:49:46.403802+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:49:46.403833+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:49:46.404103+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:49:46.404183+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:49:46.404213+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:49:46.404560+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:49:46.404929+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:49:46.404953+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:49:46.996707+00:00", "trade", 6.83, 1.0]
["2026-09-17T13:49:46.996755+00:00", "trade", 6.83, 3.0]
["2026-09-17T13:49:46.996777+00:00", "trade", 6.83, 10.0]
["2026-09-17T13:49:47.141211+00:00", "trade", 6.82, 44.0]
["2026-09-17T13:49:47.141256+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:49:47.141284+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:49:47.141286+00:00", "trade", 6.82, 200.0]
["2026-09-17T13:49:47.141287+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:49:47.141291+00:00", "trade", 6.82, 362.0]
["2026-09-17T13:49:47.141292+00:00", "trade", 6.82, 773.0]
["2026-09-17T13:49:47.141294+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:49:47.141501+00:00", "trade", 6.82, 40.0]
["2026-09-17T13:49:47.141502+00:00", "trade", 6.82, 400.0]
["2026-09-17T13:49:47.141502+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:49:47.141674+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:49:47.141813+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:49:47.141903+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:49:47.142006+00:00", "trade", 6.82, 4.0]
["2026-09-17T13:49:47.142181+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:49:47.142348+00:00", "quote", 6.81, 6.84]
["2026-09-17T13:49:47.142365+00:00", "trade", 6.82, 3.0]
["2026-09-17T13:49:47.142399+00:00", "quote", 6.81, 6.84]
["2026-09-17T13:49:47.142545+00:00", "trade", 6.82, 10.0]
["2026-09-17T13:49:47.404328+00:00", "trade", 6.83, 16.0]
["2026-09-17T13:49:47.404523+00:00", "trade", 6.83, 14.0]
["2026-09-17T13:49:48.283386+00:00", "trade", 6.8326, 147.0]
["2026-09-17T13:49:48.289445+00:00", "trade", 6.83, 5.0]
["2026-09-17T13:49:48.289555+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:49:48.293556+00:00", "quote", 6.81, 6.84]
["2026-09-17T13:49:49.345102+00:00", "trade", 6.82, 1.0]
["2026-09-17T13:49:49.398646+00:00", "trade", 6.825, 22.0]
["2026-09-17T13:49:49.602172+00:00", "trade", 6.825, 128.0]
["2026-09-17T13:49:49.602175+00:00", "trade", 6.825, 200.0]
["2026-09-17T13:49:49.602176+00:00", "trade", 6.825, 150.0]
["2026-09-17T13:49:49.605043+00:00", "trade", 6.825, 49.0]
["2026-09-17T13:49:49.605292+00:00", "trade", 6.82, 273.0]
["2026-09-17T13:49:49.606855+00:00", "trade", 6.82, 3.0]
["2026-09-17T13:49:49.615626+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:49:49.615634+00:00", "trade", 6.8101, 297.0]
["2026-09-17T13:49:49.615797+00:00", "trade", 6.81, 700.0]
["2026-09-17T13:49:49.615956+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:49:49.616125+00:00", "trade", 6.81, 728.0]
["2026-09-17T13:49:49.617564+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:49:49.617577+00:00", "quote", 6.81, 6.84]
["2026-09-17T13:49:49.617672+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:49:49.617720+00:00", "trade", 6.82, 49.0]
["2026-09-17T13:49:49.617731+00:00", "trade", 6.81, 8.0]
["2026-09-17T13:49:49.617842+00:00", "trade", 6.81, 1164.0]
["2026-09-17T13:49:49.617842+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:49:49.617921+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:49:49.618925+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:49:49.619300+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:49:49.619303+00:00", "quote", 6.81, 6.84]
["2026-09-17T13:49:49.619391+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:49:49.621661+00:00", "quote", 6.81, 6.84]
["2026-09-17T13:49:49.622859+00:00", "quote", 6.81, 6.84]
["2026-09-17T13:49:49.661437+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:49:49.788256+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:49:49.788875+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:49:50.141044+00:00", "trade", 6.8206, 139.0]
["2026-09-17T13:49:50.660167+00:00", "trade", 6.825, 1.0]
["2026-09-17T13:49:53.585944+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:49:53.832522+00:00", "trade", 6.8218, 4.0]
["2026-09-17T13:49:54.214355+00:00", "trade", 6.8286, 7.0]
["2026-09-17T13:49:54.345652+00:00", "trade", 6.8286, 1.0]
["2026-09-17T13:49:54.870161+00:00", "trade", 6.825, 5.0]
["2026-09-17T13:49:55.662467+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:49:55.662468+00:00", "trade", 6.83, 688.0]
["2026-09-17T13:49:55.662469+00:00", "trade", 6.83, 26.0]
["2026-09-17T13:49:55.662514+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:49:55.663014+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:49:55.929859+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:49:55.931551+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:49:56.374558+00:00", "trade", 6.8258, 5.0]
["2026-09-17T13:50:00.056836+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:50:00.056940+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:50:00.422851+00:00", "trade", 6.83, 5.0]
["2026-09-17T13:50:00.990730+00:00", "trade", 6.8438, 108.0]
["2026-09-17T13:50:01.926889+00:00", "trade", 6.8499, 70.0]
["2026-09-17T13:50:01.927279+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:50:01.927287+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:50:01.927306+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:50:01.927314+00:00", "trade", 6.85, 1133.0]
["2026-09-17T13:50:01.927316+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:50:01.927835+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:50:01.937284+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:50:01.937306+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:50:04.804945+00:00", "trade", 6.8357, 20.0]
["2026-09-17T13:50:05.323313+00:00", "trade", 6.84, 20.0]
["2026-09-17T13:50:05.388876+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:50:05.388883+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:50:05.388902+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:50:05.388912+00:00", "trade", 6.86, 103.0]
["2026-09-17T13:50:05.388913+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:50:05.388931+00:00", "trade", 6.86, 1.0]
["2026-09-17T13:50:05.388933+00:00", "trade", 6.86, 14.0]
["2026-09-17T13:50:05.389280+00:00", "trade", 6.86, 15.0]
["2026-09-17T13:50:05.389307+00:00", "trade", 6.86, 57.0]
["2026-09-17T13:50:05.389307+00:00", "trade", 6.86, 15.0]
["2026-09-17T13:50:05.389431+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:50:05.389625+00:00", "trade", 6.86, 1.0]
["2026-09-17T13:50:05.389626+00:00", "trade", 6.86, 18.0]
["2026-09-17T13:50:05.389643+00:00", "trade", 6.86, 86.0]
["2026-09-17T13:50:05.390840+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:50:05.399593+00:00", "quote", 6.83, 6.87]
["2026-09-17T13:50:05.399949+00:00", "quote", 6.83, 6.87]
["2026-09-17T13:50:05.400044+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:50:05.400069+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:50:05.404780+00:00", "trade", 6.86, 397.0]
["2026-09-17T13:50:05.407771+00:00", "trade", 6.87, 1.0]
["2026-09-17T13:50:05.411260+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:50:05.411284+00:00", "quote", 6.83, 6.87]
["2026-09-17T13:50:05.411640+00:00", "quote", 6.83, 6.87]
["2026-09-17T13:50:05.420730+00:00", "quote", 6.83, 6.87]
["2026-09-17T13:50:05.420755+00:00", "quote", 6.83, 6.87]
["2026-09-17T13:50:05.425203+00:00", "quote", 6.83, 6.87]
["2026-09-17T13:50:05.425225+00:00", "quote", 6.83, 6.87]
["2026-09-17T13:50:06.590005+00:00", "trade", 6.85, 150.0]
["2026-09-17T13:50:06.765623+00:00", "trade", 6.85, 60.0]
["2026-09-17T13:50:06.955611+00:00", "trade", 6.83, 6.0]
["2026-09-17T13:50:07.499147+00:00", "trade", 6.8692, 300.0]
["2026-09-17T13:50:07.678293+00:00", "trade", 6.8699, 12.0]
["2026-09-17T13:50:09.320872+00:00", "trade", 6.86, 10.0]
["2026-09-17T13:50:09.382349+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:50:09.382380+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:50:09.631500+00:00", "trade", 6.85, 1.0]
["2026-09-17T13:50:10.533186+00:00", "trade", 6.85, 17.0]
["2026-09-17T13:50:10.584093+00:00", "trade", 6.8689, 35.0]
["2026-09-17T13:50:11.316830+00:00", "quote", 6.83, 6.87]
["2026-09-17T13:50:12.160279+00:00", "trade", 6.8306, 700.0]
["2026-09-17T13:50:13.745812+00:00", "trade", 6.85, 1.0]
["2026-09-17T13:50:14.919769+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:50:18.091996+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:50:18.415898+00:00", "trade", 6.8385, 63.0]
["2026-09-17T13:50:20.171833+00:00", "trade", 6.85, 20.0]
["2026-09-17T13:50:20.729794+00:00", "trade", 6.85, 20.0]
["2026-09-17T13:50:21.694221+00:00", "quote", 6.82, 6.87]
["2026-09-17T13:50:22.208458+00:00", "trade", 6.8647, 900.0]
["2026-09-17T13:50:23.162583+00:00", "trade", 6.85, 20.0]
["2026-09-17T13:50:23.169292+00:00", "trade", 6.845, 1.0]
["2026-09-17T13:50:23.169344+00:00", "quote", 6.82, 6.87]
["2026-09-17T13:50:24.065495+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:50:24.065571+00:00", "trade", 6.84, 10.0]
["2026-09-17T13:50:24.453868+00:00", "trade", 6.8498, 5.0]
["2026-09-17T13:50:26.512568+00:00", "trade", 6.8494, 2.0]
["2026-09-17T13:50:26.652183+00:00", "trade", 6.835, 24.0]
["2026-09-17T13:50:27.726186+00:00", "trade", 6.8494, 31.0]
["2026-09-17T13:50:28.354493+00:00", "trade", 6.835, 50.0]
["2026-09-17T13:50:29.045889+00:00", "trade", 6.8492, 5.0]
["2026-09-17T13:50:33.888430+00:00", "trade", 6.8498, 10.0]
["2026-09-17T13:50:34.253083+00:00", "trade", 6.835, 2000.0]
["2026-09-17T13:50:34.503854+00:00", "trade", 6.8442, 27.0]
["2026-09-17T13:50:36.068894+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:50:42.570906+00:00", "trade", 6.835, 18.0]
["2026-09-17T13:50:43.275786+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:50:43.591140+00:00", "trade", 6.84, 10.0]
["2026-09-17T13:50:44.278040+00:00", "trade", 6.8467, 4.0]
["2026-09-17T13:50:44.304481+00:00", "trade", 6.8303, 10.0]
["2026-09-17T13:50:45.267548+00:00", "trade", 6.8307, 30.0]
["2026-09-17T13:50:45.847804+00:00", "trade", 6.8302, 60.0]
["2026-09-17T13:50:46.717940+00:00", "trade", 6.83, 500.0]
["2026-09-17T13:50:47.658463+00:00", "trade", 6.8342, 400.0]
["2026-09-17T13:50:50.281363+00:00", "trade", 6.8302, 74.0]
["2026-09-17T13:50:50.310559+00:00", "trade", 6.84, 4.0]
["2026-09-17T13:50:50.588784+00:00", "trade", 6.85, 142.0]
["2026-09-17T13:50:50.589915+00:00", "trade", 6.84, 50.0]
["2026-09-17T13:50:51.115207+00:00", "trade", 6.83, 1000.0]
["2026-09-17T13:50:51.691884+00:00", "trade", 6.8301, 109.0]
["2026-09-17T13:50:53.765352+00:00", "trade", 6.84, 5.0]
["2026-09-17T13:50:53.767765+00:00", "trade", 6.84, 1.0]
["2026-09-17T13:50:54.529884+00:00", "trade", 6.84, 10.0]
["2026-09-17T13:50:55.452773+00:00", "trade", 6.8333, 2.0]
["2026-09-17T13:51:01.250709+00:00", "trade", 6.84, 34.0]
["2026-09-17T13:51:03.249361+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:51:03.384897+00:00", "trade", 6.84, 300.0]
["2026-09-17T13:51:03.999948+00:00", "trade", 6.8329, 341.0]
["2026-09-17T13:51:05.378842+00:00", "trade", 6.8301, 225.0]
["2026-09-17T13:51:05.872482+00:00", "trade", 6.8333, 1.0]
["2026-09-17T13:51:05.908540+00:00", "trade", 6.8309, 200.0]
["2026-09-17T13:51:06.236526+00:00", "trade", 6.84, 4.0]
["2026-09-17T13:51:06.572818+00:00", "trade", 6.85, 10.0]
["2026-09-17T13:51:07.927278+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:51:09.914825+00:00", "trade", 6.8399, 150.0]
["2026-09-17T13:51:10.252944+00:00", "trade", 6.8311, 157.0]
["2026-09-17T13:51:10.321315+00:00", "trade", 6.8383, 23.0]
["2026-09-17T13:51:10.580250+00:00", "trade", 6.8306, 100.0]
["2026-09-17T13:51:15.840868+00:00", "trade", 6.8384, 100.0]
["2026-09-17T13:51:15.850370+00:00", "trade", 6.84, 259.0]
["2026-09-17T13:51:15.850371+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:51:15.930518+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:51:17.101592+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:51:17.102846+00:00", "trade", 6.8417, 1.0]
["2026-09-17T13:51:19.500067+00:00", "trade", 6.845, 25.0]
["2026-09-17T13:51:22.583928+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:51:22.590284+00:00", "trade", 6.8499, 100.0]
["2026-09-17T13:51:22.602296+00:00", "trade", 6.8365, 4.0]
["2026-09-17T13:51:23.330632+00:00", "trade", 6.8415, 1000.0]
["2026-09-17T13:51:24.474586+00:00", "trade", 6.84, 2.0]
["2026-09-17T13:51:26.533747+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:51:27.919080+00:00", "trade", 6.8402, 10.0]
["2026-09-17T13:51:28.990283+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:51:28.990284+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:51:28.990284+00:00", "trade", 6.85, 40.0]
["2026-09-17T13:51:28.990286+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:51:29.015970+00:00", "trade", 6.85, 9.0]
["2026-09-17T13:51:33.987407+00:00", "trade", 6.86, 566.0]
["2026-09-17T13:51:34.742469+00:00", "trade", 6.84, 463.0]
["2026-09-17T13:51:35.449142+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:36.892289+00:00", "trade", 6.8517, 7.0]
["2026-09-17T13:51:36.979855+00:00", "trade", 6.85, 78.0]
["2026-09-17T13:51:36.979855+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:36.979858+00:00", "trade", 6.85, 127.0]
["2026-09-17T13:51:36.979859+00:00", "trade", 6.85, 95.0]
["2026-09-17T13:51:36.979863+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:51:37.946256+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:37.946623+00:00", "trade", 6.86, 5.0]
["2026-09-17T13:51:37.946636+00:00", "trade", 6.86, 3.0]
["2026-09-17T13:51:37.946721+00:00", "trade", 6.86, 831.0]
["2026-09-17T13:51:37.946721+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:51:37.946965+00:00", "trade", 6.86, 2.0]
["2026-09-17T13:51:37.946968+00:00", "trade", 6.86, 14.0]
["2026-09-17T13:51:37.946968+00:00", "trade", 6.86, 1.0]
["2026-09-17T13:51:37.946968+00:00", "trade", 6.86, 5.0]
["2026-09-17T13:51:44.164941+00:00", "trade", 6.8534, 20.0]
["2026-09-17T13:51:46.191612+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:51:48.139337+00:00", "trade", 6.86, 26.0]
["2026-09-17T13:51:48.139404+00:00", "trade", 6.86, 2.0]
["2026-09-17T13:51:48.139465+00:00", "trade", 6.86, 7.0]
["2026-09-17T13:51:48.430419+00:00", "trade", 6.8501, 1000.0]
["2026-09-17T13:51:49.145840+00:00", "trade", 6.86, 125.0]
["2026-09-17T13:51:50.004411+00:00", "trade", 6.87, 10.0]
["2026-09-17T13:51:50.004413+00:00", "trade", 6.87, 500.0]
["2026-09-17T13:51:50.004425+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:50.004432+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:50.004439+00:00", "trade", 6.87, 200.0]
["2026-09-17T13:51:50.004440+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:50.004445+00:00", "trade", 6.87, 596.0]
["2026-09-17T13:51:50.004447+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:50.004448+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:50.004497+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:50.004512+00:00", "trade", 6.87, 8.0]
["2026-09-17T13:51:50.004528+00:00", "trade", 6.87, 15.0]
["2026-09-17T13:51:50.004659+00:00", "trade", 6.86, 20.0]
["2026-09-17T13:51:50.004712+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:50.004802+00:00", "trade", 6.87, 10.0]
["2026-09-17T13:51:50.004806+00:00", "trade", 6.87, 5.0]
["2026-09-17T13:51:50.004806+00:00", "trade", 6.87, 25.0]
["2026-09-17T13:51:50.004806+00:00", "trade", 6.87, 18.0]
["2026-09-17T13:51:50.004964+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:50.005016+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:50.005068+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:50.005333+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:50.005595+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:51:50.005659+00:00", "trade", 6.87, 200.0]
["2026-09-17T13:51:50.006738+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:50.006742+00:00", "trade", 6.88, 5000.0]
["2026-09-17T13:51:50.006745+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:50.006747+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:51:50.006762+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:50.006775+00:00", "trade", 6.88, 587.0]
["2026-09-17T13:51:50.006777+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:51:50.006928+00:00", "trade", 6.87, 13.0]
["2026-09-17T13:51:50.007123+00:00", "trade", 6.88, 5.0]
["2026-09-17T13:51:50.007295+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:51:50.007661+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:51:50.007710+00:00", "quote", 6.85, 6.89]
["2026-09-17T13:51:50.008927+00:00", "trade", 6.8879, 250.0]
["2026-09-17T13:51:50.011036+00:00", "trade", 6.89, 18.0]
["2026-09-17T13:51:50.011038+00:00", "trade", 6.89, 5.0]
["2026-09-17T13:51:50.011038+00:00", "trade", 6.89, 79.0]
["2026-09-17T13:51:50.011038+00:00", "quote", 6.85, 6.9]
["2026-09-17T13:51:50.011095+00:00", "trade", 6.89, 2.0]
["2026-09-17T13:51:50.011102+00:00", "quote", 6.86, 6.9]
["2026-09-17T13:51:50.011109+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:51:50.011116+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:51:50.011154+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:51:50.011159+00:00", "trade", 6.88, 10.0]
["2026-09-17T13:51:50.011444+00:00", "trade", 6.89, 1.0]
["2026-09-17T13:51:50.013386+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:51:50.013480+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:51:50.013506+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:51:50.013531+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:51:50.013543+00:00", "trade", 6.9, 692.0]
["2026-09-17T13:51:50.013545+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:51:50.013568+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:51:50.013600+00:00", "trade", 6.9, 2.0]
["2026-09-17T13:51:50.013601+00:00", "trade", 6.9, 200.0]
["2026-09-17T13:51:50.013601+00:00", "trade", 6.9, 20.0]
["2026-09-17T13:51:50.013608+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:51:50.013767+00:00", "trade", 6.9, 1.0]
["2026-09-17T13:51:50.014063+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:51:50.014086+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:51:50.014141+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:51:50.014430+00:00", "quote", 6.88, 6.91]
["2026-09-17T13:51:50.016349+00:00", "quote", 6.9, 6.93]
["2026-09-17T13:51:50.016352+00:00", "quote", 6.9, 6.93]
["2026-09-17T13:51:50.016380+00:00", "trade", 6.91, 23.0]
["2026-09-17T13:51:50.016486+00:00", "trade", 6.91, 2.0]
["2026-09-17T13:51:50.016549+00:00", "quote", 6.9, 6.93]
["2026-09-17T13:51:50.016635+00:00", "trade", 6.91, 1.0]
["2026-09-17T13:51:50.016650+00:00", "trade", 6.91, 48.0]
["2026-09-17T13:51:50.016651+00:00", "trade", 6.91, 20.0]
["2026-09-17T13:51:50.016780+00:00", "trade", 6.91, 4.0]
["2026-09-17T13:51:50.016810+00:00", "trade", 6.91, 10.0]
["2026-09-17T13:51:50.016824+00:00", "trade", 6.92, 10.0]
["2026-09-17T13:51:50.016824+00:00", "quote", 6.9, 6.93]
["2026-09-17T13:51:50.017500+00:00", "trade", 6.92, 1.0]
["2026-09-17T13:51:50.017902+00:00", "quote", 6.9, 6.93]
["2026-09-17T13:51:50.018818+00:00", "quote", 6.9, 6.94]
["2026-09-17T13:51:50.019193+00:00", "quote", 6.9, 6.94]
["2026-09-17T13:51:50.025617+00:00", "quote", 6.91, 6.94]
["2026-09-17T13:51:50.025643+00:00", "quote", 6.91, 6.94]
["2026-09-17T13:51:50.026256+00:00", "quote", 6.91, 6.94]
["2026-09-17T13:51:50.036044+00:00", "trade", 6.87, 1700.0]
["2026-09-17T13:51:50.053031+00:00", "trade", 6.94, 600.0]
["2026-09-17T13:51:50.053031+00:00", "quote", 6.91, 6.94]
["2026-09-17T13:51:50.053038+00:00", "quote", 6.92, 6.94]
["2026-09-17T13:51:50.053052+00:00", "quote", 6.92, 6.94]
["2026-09-17T13:51:50.053058+00:00", "quote", 6.92, 6.94]
["2026-09-17T13:51:50.053065+00:00", "trade", 6.94, 150.0]
["2026-09-17T13:51:50.053083+00:00", "trade", 6.94, 10.0]
["2026-09-17T13:51:50.053124+00:00", "quote", 6.92, 6.96]
["2026-09-17T13:51:50.053244+00:00", "trade", 6.93, 59.0]
["2026-09-17T13:51:50.053337+00:00", "trade", 6.94, 100.0]
["2026-09-17T13:51:50.053346+00:00", "trade", 6.94, 100.0]
["2026-09-17T13:51:50.053586+00:00", "quote", 6.92, 6.96]
["2026-09-17T13:51:50.055935+00:00", "quote", 6.92, 6.96]
["2026-09-17T13:51:50.057073+00:00", "quote", 6.92, 6.96]
["2026-09-17T13:51:50.058103+00:00", "quote", 6.92, 6.96]
["2026-09-17T13:51:50.058111+00:00", "quote", 6.92, 6.96]
["2026-09-17T13:51:50.058112+00:00", "quote", 6.92, 6.96]
["2026-09-17T13:51:50.058512+00:00", "quote", 6.93, 6.96]
["2026-09-17T13:51:50.058538+00:00", "quote", 6.93, 6.96]
["2026-09-17T13:51:50.058934+00:00", "trade", 6.94, 48.0]
["2026-09-17T13:51:50.060178+00:00", "quote", 6.93, 6.96]
["2026-09-17T13:51:50.065555+00:00", "quote", 6.92, 6.96]
["2026-09-17T13:51:50.111402+00:00", "quote", 6.92, 6.96]
["2026-09-17T13:51:50.111427+00:00", "quote", 6.92, 6.96]
["2026-09-17T13:51:50.112183+00:00", "quote", 6.92, 6.96]
["2026-09-17T13:51:50.144020+00:00", "quote", 6.92, 6.96]
["2026-09-17T13:51:50.153460+00:00", "quote", 6.9, 6.96]
["2026-09-17T13:51:50.157533+00:00", "quote", 6.91, 6.96]
["2026-09-17T13:51:50.157555+00:00", "quote", 6.91, 6.96]
["2026-09-17T13:51:50.533017+00:00", "trade", 6.9232, 10.0]
["2026-09-17T13:51:51.697597+00:00", "trade", 6.9444, 5.0]
["2026-09-17T13:51:54.724989+00:00", "trade", 6.91, 63.0]
["2026-09-17T13:51:55.924841+00:00", "trade", 6.9471, 50.0]
["2026-09-17T13:51:56.074661+00:00", "trade", 6.94, 1.0]
["2026-09-17T13:51:56.294168+00:00", "trade", 6.94, 9.0]
["2026-09-17T13:51:58.847926+00:00", "trade", 6.95, 11.0]
["2026-09-17T13:51:59.608174+00:00", "quote", 6.91, 6.96]
["2026-09-17T13:51:59.608247+00:00", "trade", 6.94, 3.0]
["2026-09-17T13:51:59.608533+00:00", "quote", 6.91, 6.94]
["2026-09-17T13:51:59.608723+00:00", "quote", 6.92, 6.94]
["2026-09-17T13:51:59.608749+00:00", "quote", 6.92, 6.94]
["2026-09-17T13:51:59.608760+00:00", "trade", 6.94, 167.0]
["2026-09-17T13:51:59.608761+00:00", "quote", 6.92, 6.96]
["2026-09-17T13:51:59.609282+00:00", "quote", 6.92, 6.96]
["2026-09-17T13:51:59.609650+00:00", "quote", 6.92, 6.96]
["2026-09-17T13:51:59.609691+00:00", "quote", 6.91, 6.96]
["2026-09-17T13:51:59.612645+00:00", "quote", 6.9, 6.96]
["2026-09-17T13:52:00.120647+00:00", "trade", 6.94, 1.0]
["2026-09-17T13:52:01.544390+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:52:01.544446+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:52:01.544459+00:00", "trade", 6.95, 100.0]
["2026-09-17T13:52:01.544488+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:52:01.544555+00:00", "trade", 6.95, 32.0]
["2026-09-17T13:52:01.551575+00:00", "trade", 6.96, 25.0]
["2026-09-17T13:52:01.562809+00:00", "trade", 6.94, 2000.0]
["2026-09-17T13:52:01.582238+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:52:02.005070+00:00", "trade", 6.95, 14.0]
["2026-09-17T13:52:02.044495+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:52:02.486784+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:52:05.408287+00:00", "trade", 6.95, 3.0]
["2026-09-17T13:52:05.408828+00:00", "trade", 6.96, 303.0]
["2026-09-17T13:52:05.408828+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:52:05.408830+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:52:05.408840+00:00", "trade", 6.96, 4.0]
["2026-09-17T13:52:05.409058+00:00", "trade", 6.95, 1.0]
["2026-09-17T13:52:05.409079+00:00", "trade", 6.95, 4.0]
["2026-09-17T13:52:05.409142+00:00", "trade", 6.95, 10.0]
["2026-09-17T13:52:05.410066+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:52:05.413004+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:52:05.766725+00:00", "trade", 6.955, 16.0]
["2026-09-17T13:52:06.082236+00:00", "trade", 6.97, 2.0]
["2026-09-17T13:52:06.554558+00:00", "trade", 6.9642, 30.0]
["2026-09-17T13:52:07.577714+00:00", "trade", 6.9401, 7.0]
["2026-09-17T13:52:08.920067+00:00", "trade", 6.955, 200.0]
["2026-09-17T13:52:09.319206+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:52:10.384454+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:52:10.389666+00:00", "trade", 6.9691, 123.0]
["2026-09-17T13:52:11.401347+00:00", "trade", 6.955, 47.0]
["2026-09-17T13:52:11.526860+00:00", "trade", 6.9461, 120.0]
["2026-09-17T13:52:12.391438+00:00", "trade", 6.96, 1.0]
["2026-09-17T13:52:12.464734+00:00", "trade", 6.96, 95.0]
["2026-09-17T13:52:13.013704+00:00", "trade", 6.955, 150.0]
["2026-09-17T13:52:13.179114+00:00", "trade", 6.969, 1219.0]
["2026-09-17T13:52:13.485260+00:00", "trade", 6.955, 350.0]
["2026-09-17T13:52:13.989108+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:52:13.989159+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:52:14.127578+00:00", "trade", 6.9437, 421.0]
["2026-09-17T13:52:14.127635+00:00", "trade", 6.955, 100.0]
["2026-09-17T13:52:14.127845+00:00", "trade", 6.955, 100.0]
["2026-09-17T13:52:14.127909+00:00", "trade", 6.955, 100.0]
["2026-09-17T13:52:14.127912+00:00", "trade", 6.955, 100.0]
["2026-09-17T13:52:14.127915+00:00", "trade", 6.955, 150.0]
["2026-09-17T13:52:14.127916+00:00", "trade", 6.955, 100.0]
["2026-09-17T13:52:14.127922+00:00", "trade", 6.955, 100.0]
["2026-09-17T13:52:14.128008+00:00", "trade", 6.955, 100.0]
["2026-09-17T13:52:14.128108+00:00", "trade", 6.955, 100.0]
["2026-09-17T13:52:14.128133+00:00", "trade", 6.955, 200.0]
["2026-09-17T13:52:14.128191+00:00", "trade", 6.955, 100.0]
["2026-09-17T13:52:14.128206+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:52:14.128313+00:00", "trade", 6.955, 100.0]
["2026-09-17T13:52:14.135259+00:00", "trade", 6.955, 200.0]
["2026-09-17T13:52:14.161224+00:00", "trade", 6.955, 100.0]
["2026-09-17T13:52:14.342667+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:52:15.808726+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:52:16.411403+00:00", "trade", 6.955, 26.0]
["2026-09-17T13:52:16.561566+00:00", "trade", 6.955, 11.0]
["2026-09-17T13:52:16.577361+00:00", "trade", 6.95, 11.0]
["2026-09-17T13:52:16.577418+00:00", "trade", 6.95, 14.0]
["2026-09-17T13:52:16.746311+00:00", "trade", 6.94, 30.0]
["2026-09-17T13:52:16.776426+00:00", "trade", 6.9457, 50.0]
["2026-09-17T13:52:17.099087+00:00", "trade", 6.9652, 700.0]
["2026-09-17T13:52:18.725777+00:00", "trade", 6.955, 100.0]
["2026-09-17T13:52:18.726500+00:00", "trade", 6.955, 100.0]
["2026-09-17T13:52:18.726754+00:00", "trade", 6.955, 27.0]
["2026-09-17T13:52:18.726993+00:00", "trade", 6.955, 100.0]
["2026-09-17T13:52:18.733431+00:00", "trade", 6.96, 179.0]
["2026-09-17T13:52:18.734385+00:00", "trade", 6.96, 367.0]
["2026-09-17T13:52:18.734860+00:00", "trade", 6.96, 300.0]
["2026-09-17T13:52:18.734861+00:00", "trade", 6.96, 150.0]
["2026-09-17T13:52:18.734863+00:00", "trade", 6.96, 150.0]
["2026-09-17T13:52:18.734872+00:00", "trade", 6.96, 150.0]
["2026-09-17T13:52:18.734873+00:00", "trade", 6.96, 150.0]
["2026-09-17T13:52:18.734986+00:00", "trade", 6.96, 150.0]
["2026-09-17T13:52:18.735037+00:00", "trade", 6.96, 100.0]
["2026-09-17T13:52:18.735111+00:00", "trade", 6.96, 100.0]
["2026-09-17T13:52:18.735145+00:00", "trade", 6.96, 100.0]
["2026-09-17T13:52:18.735169+00:00", "trade", 6.96, 300.0]
["2026-09-17T13:52:18.735179+00:00", "trade", 6.96, 300.0]
["2026-09-17T13:52:18.735250+00:00", "trade", 6.96, 150.0]
["2026-09-17T13:52:18.743614+00:00", "trade", 6.955, 100.0]
["2026-09-17T13:52:20.516036+00:00", "trade", 6.95, 2.0]
["2026-09-17T13:52:21.409856+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:52:21.409908+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:52:21.553900+00:00", "trade", 6.963, 30.0]
["2026-09-17T13:52:21.558239+00:00", "trade", 6.958, 100.0]
["2026-09-17T13:52:22.698064+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:52:23.898780+00:00", "trade", 6.96, 5.0]
["2026-09-17T13:52:24.150422+00:00", "trade", 6.955, 2000.0]
["2026-09-17T13:52:24.262793+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:52:24.275805+00:00", "trade", 6.95, 4.0]
["2026-09-17T13:52:24.275884+00:00", "trade", 6.95, 88.0]
["2026-09-17T13:52:24.275885+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:52:24.276082+00:00", "trade", 6.95, 8.0]
["2026-09-17T13:52:24.276249+00:00", "trade", 6.95, 3.0]
["2026-09-17T13:52:24.276281+00:00", "trade", 6.95, 27.0]
["2026-09-17T13:52:24.276771+00:00", "trade", 6.95, 12.0]
["2026-09-17T13:52:24.467341+00:00", "trade", 6.9402, 50.0]
["2026-09-17T13:52:24.496669+00:00", "trade", 6.9402, 60.0]
["2026-09-17T13:52:25.411080+00:00", "trade", 6.94, 300.0]
["2026-09-17T13:52:25.414309+00:00", "trade", 6.9402, 300.0]
["2026-09-17T13:52:25.694963+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:52:25.695012+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:52:25.803181+00:00", "trade", 6.957, 100.0]
["2026-09-17T13:52:26.211581+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:52:26.213268+00:00", "trade", 6.96, 10.0]
["2026-09-17T13:52:26.213269+00:00", "trade", 6.96, 109.0]
["2026-09-17T13:52:26.213269+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:52:26.213292+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:52:26.214793+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:52:26.221284+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:52:26.221834+00:00", "trade", 6.97, 1.0]
["2026-09-17T13:52:26.221834+00:00", "trade", 6.97, 539.0]
["2026-09-17T13:52:26.221835+00:00", "trade", 6.97, 200.0]
["2026-09-17T13:52:26.221835+00:00", "trade", 6.97, 11.0]
["2026-09-17T13:52:26.221837+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:52:26.221842+00:00", "trade", 6.97, 51.0]
["2026-09-17T13:52:26.221842+00:00", "trade", 6.97, 333.0]
["2026-09-17T13:52:26.221861+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:52:26.221900+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:52:26.221948+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:52:26.221986+00:00", "trade", 6.96, 8.0]
["2026-09-17T13:52:26.222066+00:00", "trade", 6.97, 191.0]
["2026-09-17T13:52:26.222066+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:52:26.222983+00:00", "quote", 6.95, 6.98]
["2026-09-17T13:52:26.225218+00:00", "trade", 6.98, 25.0]
["2026-09-17T13:52:26.225218+00:00", "trade", 6.98, 519.0]
["2026-09-17T13:52:26.225265+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:52:26.225272+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:52:26.225289+00:00", "trade", 6.98, 1000.0]
["2026-09-17T13:52:26.225295+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:52:26.225309+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:52:26.225319+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:52:26.225326+00:00", "trade", 6.98, 1010.0]
["2026-09-17T13:52:26.225327+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:52:26.225343+00:00", "trade", 6.97, 6.0]
["2026-09-17T13:52:26.225363+00:00", "trade", 6.97, 15.0]
["2026-09-17T13:52:26.225373+00:00", "trade", 6.97, 15.0]
["2026-09-17T13:52:26.225385+00:00", "trade", 6.98, 106.0]
["2026-09-17T13:52:26.225385+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:52:26.225845+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:52:26.225894+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:52:26.226012+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:52:26.226212+00:00", "quote", 6.96, 6.99]
["2026-09-17T13:52:26.227148+00:00", "quote", 6.96, 6.99]
["2026-09-17T13:52:26.227821+00:00", "trade", 6.99, 22.0]
["2026-09-17T13:52:26.227821+00:00", "trade", 6.99, 3.0]
["2026-09-17T13:52:26.227822+00:00", "trade", 6.99, 900.0]
["2026-09-17T13:52:26.227867+00:00", "quote", 6.96, 6.99]
["2026-09-17T13:52:26.227875+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:52:26.227914+00:00", "trade", 6.98, 1.0]
["2026-09-17T13:52:26.227923+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:52:26.227985+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:52:26.228344+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:52:26.228420+00:00", "trade", 6.9817, 10.0]
["2026-09-17T13:52:26.228437+00:00", "quote", 6.96, 6.99]
["2026-09-17T13:52:26.228899+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:52:26.232614+00:00", "trade", 6.99, 800.0]
["2026-09-17T13:52:26.232615+00:00", "quote", 6.96, 7.0]
["2026-09-17T13:52:26.232718+00:00", "quote", 6.96, 6.99]
["2026-09-17T13:52:26.233234+00:00", "trade", 6.98, 38.0]
["2026-09-17T13:52:26.233514+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:52:26.233610+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:52:26.233847+00:00", "trade", 6.99, 98.0]
["2026-09-17T13:52:26.234331+00:00", "trade", 6.99, 2.0]
["2026-09-17T13:52:26.234354+00:00", "trade", 6.99, 2.0]
["2026-09-17T13:52:26.235055+00:00", "trade", 6.99, 1000.0]
["2026-09-17T13:52:26.235055+00:00", "quote", 6.96, 7.0]
["2026-09-17T13:52:26.235144+00:00", "quote", 6.96, 6.99]
["2026-09-17T13:52:26.236498+00:00", "trade", 6.99, 800.0]
["2026-09-17T13:52:26.236499+00:00", "quote", 6.96, 7.0]
["2026-09-17T13:52:26.236560+00:00", "quote", 6.96, 7.0]
["2026-09-17T13:52:26.236588+00:00", "quote", 6.96, 6.99]
["2026-09-17T13:52:26.237176+00:00", "trade", 6.97, 200.0]
["2026-09-17T13:52:26.237936+00:00", "trade", 6.99, 600.0]
["2026-09-17T13:52:26.237937+00:00", "quote", 6.96, 7.0]
["2026-09-17T13:52:26.238032+00:00", "quote", 6.96, 6.99]
["2026-09-17T13:52:26.238413+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:52:26.239271+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:52:26.239980+00:00", "trade", 6.99, 900.0]
["2026-09-17T13:52:26.239981+00:00", "trade", 6.99, 38.0]
["2026-09-17T13:52:26.239982+00:00", "quote", 6.96, 7.0]
["2026-09-17T13:52:26.240036+00:00", "quote", 6.97, 7.0]
["2026-09-17T13:52:26.240056+00:00", "quote", 6.97, 7.0]
["2026-09-17T13:52:26.240069+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:52:26.240088+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:52:26.240102+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:52:26.240824+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:52:26.242737+00:00", "trade", 6.99, 900.0]
["2026-09-17T13:52:26.242737+00:00", "quote", 6.97, 7.0]
["2026-09-17T13:52:26.242781+00:00", "quote", 6.97, 7.0]
["2026-09-17T13:52:26.242824+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:52:26.242840+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:52:26.243645+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:52:26.244739+00:00", "trade", 6.99, 700.0]
["2026-09-17T13:52:26.244740+00:00", "quote", 6.97, 7.0]
["2026-09-17T13:52:26.244823+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:52:26.248140+00:00", "trade", 6.99, 900.0]
["2026-09-17T13:52:26.248140+00:00", "quote", 6.97, 7.0]
["2026-09-17T13:52:26.248183+00:00", "quote", 6.97, 7.0]
["2026-09-17T13:52:26.248233+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:52:26.249903+00:00", "trade", 6.99, 900.0]
["2026-09-17T13:52:26.249903+00:00", "quote", 6.97, 7.0]
["2026-09-17T13:52:26.249986+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:52:26.252019+00:00", "trade", 6.99, 800.0]
["2026-09-17T13:52:26.253581+00:00", "trade", 6.99, 1000.0]
["2026-09-17T13:52:26.254939+00:00", "quote", 6.96, 6.99]
["2026-09-17T13:52:26.255022+00:00", "trade", 6.99, 500.0]
["2026-09-17T13:52:26.255022+00:00", "quote", 6.96, 7.0]
["2026-09-17T13:52:26.255081+00:00", "quote", 6.97, 7.0]
["2026-09-17T13:52:26.255108+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:52:26.255132+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:52:26.256115+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:52:26.256983+00:00", "trade", 6.99, 800.0]
["2026-09-17T13:52:26.256984+00:00", "quote", 6.97, 7.0]
["2026-09-17T13:52:26.257078+00:00", "quote", 6.98, 7.0]
["2026-09-17T13:52:26.257228+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:52:26.257681+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:52:26.258662+00:00", "trade", 6.99, 800.0]
["2026-09-17T13:52:26.258662+00:00", "quote", 6.97, 7.0]
["2026-09-17T13:52:26.258747+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:52:26.261705+00:00", "trade", 6.99, 800.0]
["2026-09-17T13:52:26.261707+00:00", "quote", 6.97, 7.0]
["2026-09-17T13:52:26.261780+00:00", "trade", 6.99, 19.0]
["2026-09-17T13:52:26.261808+00:00", "trade", 6.99, 150.0]
["2026-09-17T13:52:26.261815+00:00", "trade", 7.0, 8.0]
["2026-09-17T13:52:26.261817+00:00", "trade", 7.0, 37.0]
["2026-09-17T13:52:26.261825+00:00", "trade", 7.0, 15.0]
["2026-09-17T13:52:26.261831+00:00", "trade", 7.0, 571.0]
["2026-09-17T13:52:26.261833+00:00", "trade", 7.0, 76.0]
["2026-09-17T13:52:26.261839+00:00", "trade", 7.0, 1.0]
["2026-09-17T13:52:26.261840+00:00", "trade", 7.0, 170.0]
["2026-09-17T13:52:26.261843+00:00", "trade", 7.0, 6.0]
["2026-09-17T13:52:26.261843+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:52:26.261843+00:00", "trade", 7.0, 1.0]
["2026-09-17T13:52:26.261846+00:00", "trade", 7.0, 50.0]
["2026-09-17T13:52:26.261851+00:00", "trade", 7.0, 500.0]
["2026-09-17T13:52:26.261851+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:52:26.261853+00:00", "trade", 6.99, 150.0]
["2026-09-17T13:52:26.261853+00:00", "trade", 7.0, 2.0]
["2026-09-17T13:52:26.261853+00:00", "trade", 7.0, 850.0]
["2026-09-17T13:52:26.261853+00:00", "trade", 7.0, 1.0]
["2026-09-17T13:52:26.261853+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:52:26.261858+00:00", "trade", 7.0, 1462.0]
["2026-09-17T13:52:26.261858+00:00", "trade", 7.0, 10.0]
["2026-09-17T13:52:26.261862+00:00", "trade", 7.0, 1000.0]
["2026-09-17T13:52:26.261862+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:52:26.261866+00:00", "trade", 6.99, 19.0]
["2026-09-17T13:52:26.261876+00:00", "trade", 6.99, 150.0]
["2026-09-17T13:52:26.261876+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:52:26.261876+00:00", "trade", 7.0, 5.0]
["2026-09-17T13:52:26.261876+00:00", "trade", 7.0, 150.0]
["2026-09-17T13:52:26.261880+00:00", "trade", 6.99, 23.0]
["2026-09-17T13:52:26.261884+00:00", "trade", 6.99, 9.0]
["2026-09-17T13:52:26.261905+00:00", "quote", 6.98, 7.0]
["2026-09-17T13:52:26.261917+00:00", "quote", 6.98, 7.0]
["2026-09-17T13:52:26.261926+00:00", "trade", 6.99, 22.0]
["2026-09-17T13:52:26.261959+00:00", "trade", 6.99, 20.0]
["2026-09-17T13:52:26.262035+00:00", "trade", 6.99, 17.0]
["2026-09-17T13:52:26.262036+00:00", "quote", 6.98, 7.0]
["2026-09-17T13:52:26.262054+00:00", "trade", 6.99, 300.0]
["2026-09-17T13:52:26.262054+00:00", "quote", 6.98, 7.0]
["2026-09-17T13:52:26.262056+00:00", "trade", 7.0, 24700.0]
["2026-09-17T13:52:26.262110+00:00", "trade", 6.99, 49.0]
["2026-09-17T13:52:26.262110+00:00", "trade", 6.99, 23.0]
["2026-09-17T13:52:26.262116+00:00", "trade", 6.99, 28.0]
["2026-09-17T13:52:26.262175+00:00", "trade", 7.0, 150.0]
["2026-09-17T13:52:26.262303+00:00", "quote", 6.98, 7.0]
["2026-09-17T13:52:26.262304+00:00", "trade", 7.0, 300.0]
["2026-09-17T13:52:26.262305+00:00", "trade", 7.0, 17.0]
["2026-09-17T13:52:26.262309+00:00", "trade", 7.0, 400.0]
["2026-09-17T13:52:26.262309+00:00", "trade", 7.0, 19.0]
["2026-09-17T13:52:26.262311+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:52:26.262317+00:00", "quote", 6.98, 7.0]
["2026-09-17T13:52:26.262338+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:52:26.262344+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:52:26.262348+00:00", "trade", 6.99, 200.0]
["2026-09-17T13:52:26.262349+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:52:26.262351+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:52:26.262358+00:00", "quote", 6.98, 7.0]
["2026-09-17T13:52:26.262431+00:00", "quote", 6.98, 7.0]
["2026-09-17T13:52:26.262475+00:00", "quote", 6.98, 7.0]
["2026-09-17T13:52:26.262584+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:52:26.262606+00:00", "quote", 6.98, 7.0]
["2026-09-17T13:52:26.262607+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:52:26.262628+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:52:26.262677+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:52:26.262719+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:52:26.262880+00:00", "trade", 6.99, 150.0]
["2026-09-17T13:52:26.262990+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:52:26.263142+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:52:26.263196+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:52:26.263198+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:52:26.263243+00:00", "trade", 6.98, 49.0]
["2026-09-17T13:52:26.263243+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:52:26.263244+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:52:26.263264+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:52:26.263350+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:52:26.263360+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:52:26.264079+00:00", "trade", 6.99, 200.0]
["2026-09-17T13:52:26.264079+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:52:26.264081+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:52:26.264315+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:52:26.264342+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:52:26.264372+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:52:26.264580+00:00", "trade", 6.98, 16.0]
["2026-09-17T13:52:26.264632+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:52:26.264633+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:52:26.264642+00:00", "trade", 6.98, 2.0]
["2026-09-17T13:52:26.264712+00:00", "trade", 6.99, 26.0]
["2026-09-17T13:52:26.266712+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:52:26.266713+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:52:26.266713+00:00", "trade", 6.99, 170.0]
["2026-09-17T13:52:26.267017+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:52:26.267018+00:00", "quote", 6.97, 7.0]
["2026-09-17T13:52:26.268464+00:00", "quote", 6.97, 7.0]
["2026-09-17T13:52:26.269002+00:00", "quote", 6.97, 7.0]
["2026-09-17T13:52:26.270626+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:52:26.270670+00:00", "quote", 6.98, 7.0]
["2026-09-17T13:52:26.270823+00:00", "trade", 7.0, 150.0]
["2026-09-17T13:52:26.270824+00:00", "quote", 6.98, 7.0]
["2026-09-17T13:52:26.270897+00:00", "trade", 7.0, 150.0]
["2026-09-17T13:52:26.272117+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:52:26.275922+00:00", "trade", 6.99, 16.0]
["2026-09-17T13:52:26.275924+00:00", "trade", 6.99, 2.0]
["2026-09-17T13:52:26.275944+00:00", "trade", 7.0, 3360.0]
["2026-09-17T13:52:26.275990+00:00", "quote", 6.98, 7.01]
["2026-09-17T13:52:26.276356+00:00", "trade", 7.0, 25.0]
["2026-09-17T13:52:26.276508+00:00", "quote", 6.98, 7.01]
["2026-09-17T13:52:26.276520+00:00", "quote", 6.98, 7.01]
["2026-09-17T13:52:26.277945+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:52:26.290052+00:00", "trade", 7.0, 5.0]
["2026-09-17T13:52:26.290062+00:00", "trade", 7.0, 6.0]
["2026-09-17T13:52:26.686811+00:00", "trade", 6.985, 20.0]
["2026-09-17T13:52:26.721618+00:00", "trade", 7.0, 283.0]
["2026-09-17T13:52:26.744236+00:00", "trade", 6.99, 1.0]
["2026-09-17T13:52:26.744326+00:00", "quote", 6.96, 7.01]
["2026-09-17T13:52:26.744344+00:00", "quote", 6.97, 7.01]
["2026-09-17T13:52:26.752591+00:00", "quote", 6.97, 7.02]
["2026-09-17T13:52:27.237182+00:00", "trade", 7.0046, 100.0]
["2026-09-17T13:52:28.401605+00:00", "quote", 6.97, 7.01]
["2026-09-17T13:52:28.401613+00:00", "quote", 6.97, 7.01]
["2026-09-17T13:52:28.401636+00:00", "trade", 7.01, 1.0]
["2026-09-17T13:52:28.401675+00:00", "quote", 6.97, 7.01]
["2026-09-17T13:52:28.401919+00:00", "quote", 6.98, 7.01]
["2026-09-17T13:52:28.401962+00:00", "quote", 6.97, 7.01]
["2026-09-17T13:52:28.401970+00:00", "quote", 6.97, 7.01]
["2026-09-17T13:52:28.402018+00:00", "trade", 7.01, 25.0]
["2026-09-17T13:52:28.402021+00:00", "quote", 6.97, 7.02]
["2026-09-17T13:52:28.402022+00:00", "trade", 7.01, 24.0]
["2026-09-17T13:52:28.402022+00:00", "trade", 7.01, 48.0]
["2026-09-17T13:52:28.402022+00:00", "trade", 7.01, 13.0]
["2026-09-17T13:52:28.402051+00:00", "quote", 6.98, 7.02]
["2026-09-17T13:52:28.402082+00:00", "quote", 6.97, 7.02]
["2026-09-17T13:52:28.402084+00:00", "quote", 6.99, 7.02]
["2026-09-17T13:52:28.456176+00:00", "quote", 6.99, 7.01]
["2026-09-17T13:52:28.502136+00:00", "quote", 6.98, 7.01]
["2026-09-17T13:52:28.502188+00:00", "quote", 6.97, 7.01]
["2026-09-17T13:52:28.502247+00:00", "quote", 6.98, 7.01]
["2026-09-17T13:52:28.502294+00:00", "quote", 6.98, 7.01]
["2026-09-17T13:52:28.602938+00:00", "quote", 6.98, 7.01]
["2026-09-17T13:52:29.902152+00:00", "quote", 6.97, 7.01]
["2026-09-17T13:52:30.042665+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:52:33.330587+00:00", "trade", 7.0099, 3.0]
["2026-09-17T13:52:34.026954+00:00", "quote", 7.0, 7.02]
["2026-09-17T13:52:34.026955+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:52:34.027642+00:00", "trade", 7.01, 37.0]
["2026-09-17T13:52:34.492882+00:00", "trade", 7.0033, 5.0]
["2026-09-17T13:52:35.272264+00:00", "trade", 7.02, 284.0]
["2026-09-17T13:52:35.272266+00:00", "quote", 7.0, 7.02]
["2026-09-17T13:52:35.272280+00:00", "trade", 7.02, 316.0]
["2026-09-17T13:52:35.272283+00:00", "quote", 7.0, 7.04]
["2026-09-17T13:52:35.272333+00:00", "quote", 7.0, 7.04]
["2026-09-17T13:52:35.272356+00:00", "trade", 7.02, 34.0]
["2026-09-17T13:52:35.272393+00:00", "quote", 7.01, 7.04]
["2026-09-17T13:52:35.272644+00:00", "trade", 7.02, 10.0]
["2026-09-17T13:52:35.272644+00:00", "trade", 7.02, 50.0]
["2026-09-17T13:52:35.272785+00:00", "trade", 7.02, 9.0]
["2026-09-17T13:52:35.273804+00:00", "quote", 7.01, 7.05]
["2026-09-17T13:52:35.275875+00:00", "trade", 7.02, 400.0]
["2026-09-17T13:52:35.286256+00:00", "trade", 7.01, 5.0]
["2026-09-17T13:52:35.761683+00:00", "trade", 7.038, 1.0]
["2026-09-17T13:52:36.173970+00:00", "trade", 7.02, 47.0]
["2026-09-17T13:52:38.303743+00:00", "quote", 7.01, 7.05]
["2026-09-17T13:52:39.139157+00:00", "quote", 7.02, 7.05]
["2026-09-17T13:52:39.943839+00:00", "trade", 7.035, 20.0]
["2026-09-17T13:52:39.989516+00:00", "trade", 7.05, 50.0]
["2026-09-17T13:52:40.504033+00:00", "trade", 7.0258, 1.0]
["2026-09-17T13:52:40.711820+00:00", "trade", 7.0207, 25.0]
["2026-09-17T13:52:41.552069+00:00", "trade", 7.04, 20.0]
["2026-09-17T13:52:43.234714+00:00", "trade", 7.035, 50.0]
["2026-09-17T13:52:43.301898+00:00", "trade", 7.0258, 3.0]
["2026-09-17T13:52:43.502119+00:00", "trade", 7.0258, 31.0]
["2026-09-17T13:52:44.906743+00:00", "trade", 7.04, 300.0]
["2026-09-17T13:52:45.176191+00:00", "quote", 7.02, 7.05]
["2026-09-17T13:52:46.226170+00:00", "trade", 7.0258, 43.0]
["2026-09-17T13:52:47.993911+00:00", "trade", 7.05, 56.0]
["2026-09-17T13:52:48.820066+00:00", "trade", 7.04, 3546.0]
["2026-09-17T13:52:49.155231+00:00", "trade", 7.0201, 2.0]
["2026-09-17T13:52:50.037234+00:00", "trade", 7.04, 11.0]
["2026-09-17T13:52:50.223063+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:52:50.236050+00:00", "trade", 7.04, 18.0]
["2026-09-17T13:52:50.237402+00:00", "trade", 7.04, 87.0]
["2026-09-17T13:52:50.237404+00:00", "quote", 7.02, 7.05]
["2026-09-17T13:52:50.250378+00:00", "trade", 7.04, 2.0]
["2026-09-17T13:52:50.397868+00:00", "trade", 7.04, 16.0]
["2026-09-17T13:52:50.816213+00:00", "trade", 7.035, 800.0]
["2026-09-17T13:52:51.225830+00:00", "trade", 7.04, 2.0]
["2026-09-17T13:52:51.319516+00:00", "quote", 7.02, 7.05]
["2026-09-17T13:52:51.630180+00:00", "trade", 7.0499, 50.0]
["2026-09-17T13:52:51.677526+00:00", "quote", 7.02, 7.05]
["2026-09-17T13:52:52.092318+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:52:52.104607+00:00", "trade", 7.04, 457.0]
["2026-09-17T13:52:52.104608+00:00", "quote", 7.02, 7.05]
["2026-09-17T13:52:52.104930+00:00", "trade", 7.04, 18.0]
["2026-09-17T13:52:52.522695+00:00", "trade", 7.0416, 3000.0]
["2026-09-17T13:52:52.523706+00:00", "trade", 7.05, 21.0]
["2026-09-17T13:52:55.320053+00:00", "trade", 7.04, 14.0]
["2026-09-17T13:52:55.995928+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:52:55.996222+00:00", "trade", 7.05, 10.0]
["2026-09-17T13:52:55.996222+00:00", "trade", 7.05, 1.0]
["2026-09-17T13:52:55.996464+00:00", "trade", 7.05, 100.0]
["2026-09-17T13:52:55.996549+00:00", "trade", 7.05, 100.0]
["2026-09-17T13:52:55.996550+00:00", "trade", 7.05, 10.0]
["2026-09-17T13:52:55.996550+00:00", "quote", 7.04, 7.07]
["2026-09-17T13:52:55.996600+00:00", "quote", 7.04, 7.07]
["2026-09-17T13:52:55.997182+00:00", "quote", 7.04, 7.07]
["2026-09-17T13:52:56.313407+00:00", "trade", 7.04, 5817.0]
["2026-09-17T13:52:56.323902+00:00", "quote", 7.05, 7.07]
["2026-09-17T13:52:56.326601+00:00", "quote", 7.04, 7.07]
["2026-09-17T13:52:56.463680+00:00", "trade", 7.055, 4.0]
["2026-09-17T13:52:56.473595+00:00", "trade", 7.05, 18.0]
["2026-09-17T13:52:56.475218+00:00", "trade", 7.05, 38.0]
["2026-09-17T13:52:56.475220+00:00", "quote", 7.04, 7.07]
["2026-09-17T13:52:56.508480+00:00", "quote", 7.05, 7.07]
["2026-09-17T13:52:56.513647+00:00", "trade", 7.05, 85.0]
["2026-09-17T13:52:56.513647+00:00", "quote", 7.04, 7.07]
["2026-09-17T13:52:56.513934+00:00", "trade", 7.05, 12.0]
["2026-09-17T13:52:56.566283+00:00", "trade", 7.06, 2200.0]
["2026-09-17T13:52:56.566405+00:00", "trade", 7.06, 100.0]
["2026-09-17T13:52:56.566414+00:00", "trade", 7.06, 100.0]
["2026-09-17T13:52:56.566433+00:00", "trade", 7.06, 100.0]
["2026-09-17T13:52:56.566440+00:00", "trade", 7.06, 167.0]
["2026-09-17T13:52:56.567184+00:00", "trade", 7.06, 6.0]
["2026-09-17T13:52:56.567276+00:00", "quote", 7.05, 7.07]
["2026-09-17T13:52:56.567774+00:00", "quote", 7.04, 7.07]
["2026-09-17T13:52:56.575387+00:00", "trade", 7.07, 900.0]
["2026-09-17T13:52:56.576311+00:00", "trade", 7.07, 11.0]
["2026-09-17T13:52:56.576367+00:00", "trade", 7.07, 200.0]
["2026-09-17T13:52:56.576368+00:00", "quote", 7.04, 7.08]
["2026-09-17T13:52:56.576376+00:00", "trade", 7.08, 190.0]
["2026-09-17T13:52:56.576378+00:00", "quote", 7.04, 7.09]
["2026-09-17T13:52:56.576395+00:00", "quote", 7.05, 7.09]
["2026-09-17T13:52:56.576402+00:00", "quote", 7.06, 7.09]
["2026-09-17T13:52:56.576693+00:00", "trade", 7.07, 15.0]
["2026-09-17T13:52:56.576694+00:00", "trade", 7.07, 20.0]
["2026-09-17T13:52:56.576697+00:00", "trade", 7.08, 9.0]
["2026-09-17T13:52:56.576744+00:00", "quote", 7.06, 7.09]
["2026-09-17T13:52:56.576855+00:00", "trade", 7.07, 8.0]
["2026-09-17T13:52:56.576954+00:00", "quote", 7.06, 7.09]
["2026-09-17T13:52:56.577019+00:00", "quote", 7.06, 7.09]
["2026-09-17T13:52:56.577212+00:00", "quote", 7.06, 7.09]
["2026-09-17T13:52:56.577220+00:00", "quote", 7.06, 7.09]
["2026-09-17T13:52:56.577223+00:00", "quote", 7.06, 7.09]
["2026-09-17T13:52:56.577271+00:00", "quote", 7.06, 7.09]
["2026-09-17T13:52:56.577391+00:00", "quote", 7.06, 7.09]
["2026-09-17T13:52:56.577491+00:00", "quote", 7.05, 7.09]
["2026-09-17T13:52:56.577686+00:00", "quote", 7.05, 7.09]
["2026-09-17T13:52:56.578977+00:00", "quote", 7.05, 7.09]
["2026-09-17T13:52:56.578991+00:00", "trade", 7.09, 10.0]
["2026-09-17T13:52:56.578998+00:00", "trade", 7.09, 10.0]
["2026-09-17T13:52:56.579022+00:00", "trade", 7.09, 100.0]
["2026-09-17T13:52:56.579023+00:00", "quote", 7.05, 7.1]
["2026-09-17T13:52:56.579034+00:00", "quote", 7.06, 7.1]
["2026-09-17T13:52:56.579082+00:00", "quote", 7.07, 7.1]
["2026-09-17T13:52:56.579097+00:00", "quote", 7.07, 7.1]
["2026-09-17T13:52:56.588983+00:00", "trade", 7.06, 200.0]
["2026-09-17T13:52:56.591576+00:00", "trade", 7.085, 300.0]
["2026-09-17T13:52:56.592210+00:00", "quote", 7.07, 7.1]
["2026-09-17T13:52:56.592667+00:00", "trade", 7.1, 100.0]
["2026-09-17T13:52:56.592724+00:00", "trade", 7.1, 100.0]
["2026-09-17T13:52:56.592781+00:00", "trade", 7.1, 100.0]
["2026-09-17T13:52:56.592824+00:00", "trade", 7.1, 200.0]
["2026-09-17T13:52:56.592888+00:00", "trade", 7.1, 100.0]
["2026-09-17T13:52:56.593452+00:00", "trade", 7.09, 100.0]
["2026-09-17T13:52:56.593454+00:00", "trade", 7.1, 100.0]
["2026-09-17T13:52:56.593455+00:00", "trade", 7.1, 100.0]
["2026-09-17T13:52:56.593511+00:00", "trade", 7.1, 100.0]
["2026-09-17T13:52:56.593546+00:00", "trade", 7.1, 100.0]
["2026-09-17T13:52:56.593558+00:00", "trade", 7.1, 100.0]
["2026-09-17T13:52:56.593580+00:00", "trade", 7.1, 3.0]
["2026-09-17T13:52:56.593828+00:00", "trade", 7.1, 150.0]
["2026-09-17T13:52:56.593830+00:00", "trade", 7.1, 200.0]
["2026-09-17T13:52:56.593830+00:00", "trade", 7.1, 100.0]
["2026-09-17T13:52:56.593850+00:00", "trade", 7.1, 200.0]
["2026-09-17T13:52:56.593880+00:00", "quote", 7.08, 7.11]
["2026-09-17T13:52:56.593895+00:00", "quote", 7.08, 7.11]
["2026-09-17T13:52:56.593980+00:00", "trade", 7.1, 100.0]
["2026-09-17T13:52:56.594437+00:00", "trade", 7.1, 100.0]
["2026-09-17T13:52:56.601619+00:00", "trade", 7.1, 100.0]
["2026-09-17T13:52:56.603330+00:00", "trade", 7.109, 1794.0]
["2026-09-17T13:52:56.603404+00:00", "trade", 7.11, 100.0]
["2026-09-17T13:52:56.603412+00:00", "trade", 7.11, 600.0]
["2026-09-17T13:52:56.603480+00:00", "trade", 7.11, 100.0]
["2026-09-17T13:52:56.603535+00:00", "trade", 7.11, 100.0]
["2026-09-17T13:52:56.603579+00:00", "trade", 7.11, 100.0]
["2026-09-17T13:52:56.604336+00:00", "quote", 7.09, 7.11]
["2026-09-17T13:52:56.604353+00:00", "quote", 7.09, 7.11]
["2026-09-17T13:52:56.604366+00:00", "trade", 7.11, 108.0]
["2026-09-17T13:52:56.604377+00:00", "trade", 7.11, 100.0]
["2026-09-17T13:52:56.604377+00:00", "quote", 7.09, 7.11]
["2026-09-17T13:52:56.604378+00:00", "trade", 7.11, 250.0]
["2026-09-17T13:52:56.604382+00:00", "trade", 7.11, 100.0]
["2026-09-17T13:52:56.604396+00:00", "trade", 7.11, 1.0]
["2026-09-17T13:52:56.604407+00:00", "trade", 7.11, 10.0]
["2026-09-17T13:52:56.604709+00:00", "quote", 7.09, 7.12]
["2026-09-17T13:52:56.604710+00:00", "trade", 7.11, 40.0]
["2026-09-17T13:52:56.604710+00:00", "trade", 7.11, 100.0]
["2026-09-17T13:52:56.604710+00:00", "trade", 7.11, 100.0]
["2026-09-17T13:52:56.604751+00:00", "quote", 7.09, 7.12]
["2026-09-17T13:52:56.604788+00:00", "quote", 7.09, 7.12]
["2026-09-17T13:52:56.604965+00:00", "trade", 7.11, 1.0]
["2026-09-17T13:52:56.604975+00:00", "trade", 7.11, 2.0]
["2026-09-17T13:52:56.604989+00:00", "trade", 7.11, 34.0]
["2026-09-17T13:52:56.605256+00:00", "quote", 7.09, 7.12]
["2026-09-17T13:52:56.605825+00:00", "quote", 7.09, 7.12]
["2026-09-17T13:52:56.613088+00:00", "trade", 7.119, 2201.0]
["2026-09-17T13:52:56.613991+00:00", "trade", 7.12, 100.0]
["2026-09-17T13:52:56.614271+00:00", "trade", 7.12, 100.0]
["2026-09-17T13:52:56.614764+00:00", "trade", 7.12, 100.0]
["2026-09-17T13:52:56.614766+00:00", "trade", 7.12, 25.0]
["2026-09-17T13:52:56.614766+00:00", "trade", 7.12, 100.0]
["2026-09-17T13:52:56.614766+00:00", "quote", 7.09, 7.14]
["2026-09-17T13:52:56.614782+00:00", "trade", 7.12, 200.0]
["2026-09-17T13:52:56.614808+00:00", "quote", 7.09, 7.14]
["2026-09-17T13:52:56.614854+00:00", "quote", 7.11, 7.14]
["2026-09-17T13:52:56.615108+00:00", "quote", 7.11, 7.14]
["2026-09-17T13:52:56.615746+00:00", "trade", 7.125, 300.0]
["2026-09-17T13:52:56.615807+00:00", "quote", 7.11, 7.13]
["2026-09-17T13:52:56.615840+00:00", "trade", 7.125, 150.0]
["2026-09-17T13:52:56.616000+00:00", "quote", 7.1, 7.13]
["2026-09-17T13:52:56.616086+00:00", "quote", 7.1, 7.13]
["2026-09-17T13:52:56.616367+00:00", "quote", 7.09, 7.13]
["2026-09-17T13:52:56.621918+00:00", "trade", 7.12, 100.0]
["2026-09-17T13:52:56.623399+00:00", "trade", 7.129, 11102.0]
["2026-09-17T13:52:56.623433+00:00", "trade", 7.13, 1800.0]
["2026-09-17T13:52:56.623518+00:00", "trade", 7.13, 200.0]
["2026-09-17T13:52:56.623528+00:00", "trade", 7.13, 100.0]
["2026-09-17T13:52:56.623543+00:00", "trade", 7.13, 100.0]
["2026-09-17T13:52:56.623558+00:00", "trade", 7.13, 100.0]
["2026-09-17T13:52:56.624290+00:00", "trade", 7.13, 100.0]
["2026-09-17T13:52:56.624630+00:00", "trade", 7.13, 100.0]
["2026-09-17T13:52:56.624693+00:00", "trade", 7.13, 100.0]
["2026-09-17T13:52:56.624782+00:00", "trade", 7.13, 1600.0]
["2026-09-17T13:52:56.624786+00:00", "trade", 7.13, 200.0]
["2026-09-17T13:52:56.624822+00:00", "quote", 7.09, 7.13]
["2026-09-17T13:52:56.624835+00:00", "quote", 7.09, 7.13]
["2026-09-17T13:52:56.624843+00:00", "trade", 7.13, 300.0]
["2026-09-17T13:52:56.624848+00:00", "trade", 7.13, 2000.0]
["2026-09-17T13:52:56.624848+00:00", "quote", 7.09, 7.13]
["2026-09-17T13:52:56.624849+00:00", "trade", 7.13, 10.0]
["2026-09-17T13:52:56.625069+00:00", "quote", 7.09, 7.13]
["2026-09-17T13:52:56.625155+00:00", "trade", 7.13, 1200.0]
["2026-09-17T13:52:56.625155+00:00", "quote", 7.09, 7.14]
["2026-09-17T13:52:56.625196+00:00", "quote", 7.1, 7.14]
["2026-09-17T13:52:56.625260+00:00", "quote", 7.11, 7.14]
["2026-09-17T13:52:56.625267+00:00", "quote", 7.1, 7.14]
["2026-09-17T13:52:56.625280+00:00", "quote", 7.09, 7.14]
["2026-09-17T13:52:56.625293+00:00", "quote", 7.1, 7.14]
["2026-09-17T13:52:56.625346+00:00", "trade", 7.13, 12.0]
["2026-09-17T13:52:56.625370+00:00", "quote", 7.1, 7.14]
["2026-09-17T13:52:56.625516+00:00", "quote", 7.11, 7.14]
["2026-09-17T13:52:56.633546+00:00", "quote", 7.1, 7.14]
["2026-09-17T13:52:56.634074+00:00", "trade", 7.14, 800.0]
["2026-09-17T13:52:56.635543+00:00", "trade", 7.13, 200.0]
["2026-09-17T13:52:56.635591+00:00", "quote", 7.09, 7.14]
["2026-09-17T13:52:56.635828+00:00", "quote", 7.11, 7.14]
["2026-09-17T13:52:56.635936+00:00", "trade", 7.14, 300.0]
["2026-09-17T13:52:56.635936+00:00", "trade", 7.14, 100.0]
["2026-09-17T13:52:56.635936+00:00", "quote", 7.11, 7.15]
["2026-09-17T13:52:56.636024+00:00", "quote", 7.12, 7.15]
["2026-09-17T13:52:56.637596+00:00", "trade", 7.11, 100.0]
["2026-09-17T13:52:56.640280+00:00", "quote", 7.12, 7.15]
["2026-09-17T13:52:56.646122+00:00", "trade", 7.149, 500.0]
["2026-09-17T13:52:56.646259+00:00", "trade", 7.15, 100.0]
["2026-09-17T13:52:56.646354+00:00", "trade", 7.15, 700.0]
["2026-09-17T13:52:56.646367+00:00", "trade", 7.15, 100.0]
["2026-09-17T13:52:56.646972+00:00", "trade", 7.15, 100.0]
["2026-09-17T13:52:56.647218+00:00", "trade", 7.15, 100.0]
["2026-09-17T13:52:56.647415+00:00", "trade", 7.15, 100.0]
["2026-09-17T13:52:56.647435+00:00", "trade", 7.15, 100.0]
["2026-09-17T13:52:56.647478+00:00", "trade", 7.15, 100.0]
["2026-09-17T13:52:56.647532+00:00", "trade", 7.15, 100.0]
["2026-09-17T13:52:56.647601+00:00", "trade", 7.15, 100.0]
["2026-09-17T13:52:56.647984+00:00", "trade", 7.15, 50.0]
["2026-09-17T13:52:56.647984+00:00", "trade", 7.15, 100.0]
["2026-09-17T13:52:56.647985+00:00", "trade", 7.15, 100.0]
["2026-09-17T13:52:56.647985+00:00", "quote", 7.12, 7.16]
["2026-09-17T13:52:56.648028+00:00", "quote", 7.13, 7.16]
["2026-09-17T13:52:56.648049+00:00", "quote", 7.13, 7.16]
["2026-09-17T13:52:56.648139+00:00", "trade", 7.15, 18.0]
["2026-09-17T13:52:56.648181+00:00", "trade", 7.15, 16.0]
["2026-09-17T13:52:56.648807+00:00", "trade", 7.13, 1.0]
["2026-09-17T13:52:56.649109+00:00", "trade", 7.145, 300.0]
["2026-09-17T13:52:56.649130+00:00", "trade", 7.145, 150.0]
["2026-09-17T13:52:56.649165+00:00", "trade", 7.145, 100.0]
["2026-09-17T13:52:56.649413+00:00", "quote", 7.13, 7.16]
["2026-09-17T13:52:56.649481+00:00", "trade", 7.145, 300.0]
["2026-09-17T13:52:56.649547+00:00", "trade", 7.145, 150.0]
["2026-09-17T13:52:56.649723+00:00", "trade", 7.145, 50.0]
["2026-09-17T13:52:56.649886+00:00", "trade", 7.145, 150.0]
["2026-09-17T13:52:56.649997+00:00", "trade", 7.145, 150.0]
["2026-09-17T13:52:56.650246+00:00", "trade", 7.145, 300.0]
["2026-09-17T13:52:56.657180+00:00", "trade", 7.15, 750.0]
["2026-09-17T13:52:56.657421+00:00", "trade", 7.15, 635.0]
["2026-09-17T13:52:56.658341+00:00", "trade", 7.15, 200.0]
["2026-09-17T13:52:56.658724+00:00", "trade", 7.15, 100.0]
["2026-09-17T13:52:56.659319+00:00", "trade", 7.145, 200.0]
["2026-09-17T13:52:56.659722+00:00", "trade", 7.15, 100.0]
["2026-09-17T13:52:56.660015+00:00", "trade", 7.145, 100.0]
["2026-09-17T13:52:56.660182+00:00", "trade", 7.15, 200.0]
["2026-09-17T13:52:56.660268+00:00", "trade", 7.145, 65.0]
["2026-09-17T13:52:56.661714+00:00", "trade", 7.145, 300.0]
["2026-09-17T13:52:56.661837+00:00", "trade", 7.145, 200.0]
["2026-09-17T13:52:56.661956+00:00", "trade", 7.145, 35.0]
["2026-09-17T13:52:56.662097+00:00", "trade", 7.145, 100.0]
["2026-09-17T13:52:56.662565+00:00", "trade", 7.145, 200.0]
["2026-09-17T13:52:56.662710+00:00", "trade", 7.145, 150.0]
["2026-09-17T13:52:56.663222+00:00", "trade", 7.145, 150.0]
["2026-09-17T13:52:56.670408+00:00", "trade", 7.15, 365.0]
["2026-09-17T13:52:56.670602+00:00", "trade", 7.15, 300.0]
["2026-09-17T13:52:56.671448+00:00", "trade", 7.145, 100.0]
["2026-09-17T13:52:56.671521+00:00", "trade", 7.145, 300.0]
["2026-09-17T13:52:56.672064+00:00", "trade", 7.145, 150.0]
["2026-09-17T13:52:56.676530+00:00", "quote", 7.13, 7.16]
["2026-09-17T13:52:56.678797+00:00", "trade", 7.145, 400.0]
["2026-09-17T13:52:56.678860+00:00", "trade", 7.145, 100.0]
["2026-09-17T13:52:56.679026+00:00", "trade", 7.145, 300.0]
["2026-09-17T13:52:56.679809+00:00", "trade", 7.15, 250.0]
["2026-09-17T13:52:56.680018+00:00", "trade", 7.15, 200.0]
["2026-09-17T13:52:56.680412+00:00", "trade", 7.145, 100.0]
["2026-09-17T13:52:56.680499+00:00", "trade", 7.145, 100.0]
["2026-09-17T13:52:56.681162+00:00", "trade", 7.145, 200.0]
["2026-09-17T13:52:56.681266+00:00", "trade", 7.145, 100.0]
["2026-09-17T13:52:56.681520+00:00", "trade", 7.145, 500.0]
["2026-09-17T13:52:56.682015+00:00", "trade", 7.145, 200.0]
["2026-09-17T13:52:56.682340+00:00", "trade", 7.145, 300.0]
["2026-09-17T13:52:56.682341+00:00", "trade", 7.145, 200.0]
["2026-09-17T13:52:56.682358+00:00", "trade", 7.145, 300.0]
["2026-09-17T13:52:56.682385+00:00", "trade", 7.145, 200.0]
["2026-09-17T13:52:56.682422+00:00", "trade", 7.145, 100.0]
["2026-09-17T13:52:56.682528+00:00", "trade", 7.145, 100.0]
["2026-09-17T13:52:56.682742+00:00", "trade", 7.145, 300.0]
["2026-09-17T13:52:56.682768+00:00", "trade", 7.145, 200.0]
["2026-09-17T13:52:56.682771+00:00", "trade", 7.145, 200.0]
["2026-09-17T13:52:56.683060+00:00", "trade", 7.145, 100.0]
["2026-09-17T13:52:56.683486+00:00", "trade", 7.145, 100.0]
["2026-09-17T13:52:56.683950+00:00", "trade", 7.145, 200.0]
["2026-09-17T13:52:56.684686+00:00", "trade", 7.145, 100.0]
["2026-09-17T13:52:56.684999+00:00", "trade", 7.145, 700.0]
["2026-09-17T13:52:56.685448+00:00", "trade", 7.145, 300.0]
["2026-09-17T13:52:56.685751+00:00", "trade", 7.13, 100.0]
["2026-09-17T13:52:56.685754+00:00", "trade", 7.13, 52.0]
["2026-09-17T13:52:56.685754+00:00", "quote", 7.12, 7.16]
["2026-09-17T13:52:56.685799+00:00", "trade", 7.145, 100.0]
["2026-09-17T13:52:56.685841+00:00", "quote", 7.12, 7.15]
["2026-09-17T13:52:56.685848+00:00", "quote", 7.12, 7.16]
["2026-09-17T13:52:56.685869+00:00", "quote", 7.12, 7.15]
["2026-09-17T13:52:56.685905+00:00", "trade", 7.14, 5.0]
["2026-09-17T13:52:56.685907+00:00", "trade", 7.14, 65.0]
["2026-09-17T13:52:56.685907+00:00", "trade", 7.14, 1.0]
["2026-09-17T13:52:56.685986+00:00", "trade", 7.145, 100.0]
["2026-09-17T13:52:56.686012+00:00", "quote", 7.12, 7.15]
["2026-09-17T13:52:56.686045+00:00", "trade", 7.135, 100.0]
["2026-09-17T13:52:56.686045+00:00", "quote", 7.12, 7.16]
["2026-09-17T13:52:56.686097+00:00", "quote", 7.12, 7.16]
["2026-09-17T13:52:56.686141+00:00", "quote", 7.12, 7.16]
["2026-09-17T13:52:56.686148+00:00", "quote", 7.12, 7.16]
["2026-09-17T13:52:56.686178+00:00", "quote", 7.12, 7.17]
["2026-09-17T13:52:56.686525+00:00", "quote", 7.12, 7.17]
["2026-09-17T13:52:56.687785+00:00", "trade", 7.15, 200.0]
["2026-09-17T13:52:56.695007+00:00", "trade", 7.145, 100.0]
["2026-09-17T13:52:56.696141+00:00", "trade", 7.145, 300.0]
["2026-09-17T13:52:56.702993+00:00", "trade", 7.15, 500.0]
["2026-09-17T13:52:56.703190+00:00", "trade", 7.15, 400.0]
["2026-09-17T13:52:56.703953+00:00", "trade", 7.13, 52.0]
["2026-09-17T13:52:56.703954+00:00", "trade", 7.13, 5.0]
["2026-09-17T13:52:56.703954+00:00", "trade", 7.12, 40.0]
["2026-09-17T13:52:56.703954+00:00", "quote", 7.11, 7.17]
["2026-09-17T13:52:56.704017+00:00", "quote", 7.11, 7.15]
["2026-09-17T13:52:56.704023+00:00", "quote", 7.11, 7.15]
["2026-09-17T13:52:56.711870+00:00", "trade", 7.14, 400.0]
["2026-09-17T13:52:56.712061+00:00", "trade", 7.14, 600.0]
["2026-09-17T13:52:56.714035+00:00", "trade", 7.145, 300.0]
["2026-09-17T13:52:56.714414+00:00", "trade", 7.14, 1.0]
["2026-09-17T13:52:56.714532+00:00", "quote", 7.11, 7.17]
["2026-09-17T13:52:56.714594+00:00", "quote", 7.11, 7.17]
["2026-09-17T13:52:56.714600+00:00", "quote", 7.11, 7.15]
["2026-09-17T13:52:56.714640+00:00", "quote", 7.12, 7.15]
["2026-09-17T13:52:56.716832+00:00", "trade", 7.149, 400.0]
["2026-09-17T13:52:56.716863+00:00", "trade", 7.15, 200.0]
["2026-09-17T13:52:56.717094+00:00", "trade", 7.149, 300.0]
["2026-09-17T13:52:56.717103+00:00", "trade", 7.15, 100.0]
["2026-09-17T13:52:56.718286+00:00", "trade", 7.15, 1100.0]
["2026-09-17T13:52:56.719747+00:00", "trade", 7.15, 100.0]
["2026-09-17T13:52:56.720060+00:00", "trade", 7.149, 400.0]
["2026-09-17T13:52:56.720082+00:00", "trade", 7.15, 200.0]
["2026-09-17T13:52:56.720313+00:00", "trade", 7.149, 300.0]
["2026-09-17T13:52:56.720359+00:00", "trade", 7.15, 100.0]
["2026-09-17T13:52:56.721666+00:00", "trade", 7.149, 500.0]
["2026-09-17T13:52:56.721701+00:00", "trade", 7.15, 100.0]
["2026-09-17T13:52:56.721881+00:00", "trade", 7.149, 500.0]
["2026-09-17T13:52:56.721920+00:00", "trade", 7.15, 100.0]
["2026-09-17T13:52:56.723148+00:00", "trade", 7.15, 200.0]
["2026-09-17T13:52:56.723156+00:00", "trade", 7.149, 500.0]
["2026-09-17T13:52:56.723423+00:00", "trade", 7.149, 400.0]
["2026-09-17T13:52:56.725327+00:00", "quote", 7.11, 7.15]
["2026-09-17T13:52:56.725453+00:00", "trade", 7.15, 1100.0]
["2026-09-17T13:52:56.727018+00:00", "trade", 7.15, 1100.0]
["2026-09-17T13:52:56.735147+00:00", "trade", 7.15, 1100.0]
["2026-09-17T13:52:56.736591+00:00", "quote", 7.11, 7.15]
["2026-09-17T13:52:56.743265+00:00", "trade", 7.15, 1100.0]
["2026-09-17T13:52:56.744751+00:00", "trade", 7.15, 200.0]
["2026-09-17T13:52:56.746315+00:00", "trade", 7.15, 200.0]
["2026-09-17T13:52:56.747595+00:00", "trade", 7.15, 200.0]
["2026-09-17T13:52:56.749276+00:00", "trade", 7.15, 200.0]
["2026-09-17T13:52:56.751059+00:00", "trade", 7.15, 200.0]
["2026-09-17T13:52:56.752088+00:00", "trade", 7.15, 200.0]
["2026-09-17T13:52:56.753149+00:00", "trade", 7.15, 200.0]
["2026-09-17T13:52:56.754364+00:00", "trade", 7.15, 200.0]
["2026-09-17T13:52:56.755368+00:00", "trade", 7.15, 200.0]
["2026-09-17T13:52:56.756095+00:00", "trade", 7.15, 200.0]
["2026-09-17T13:52:56.757150+00:00", "trade", 7.15, 200.0]
["2026-09-17T13:52:56.757915+00:00", "trade", 7.15, 200.0]
["2026-09-17T13:52:56.758660+00:00", "trade", 7.15, 200.0]
["2026-09-17T13:52:56.760000+00:00", "trade", 7.15, 200.0]
["2026-09-17T13:52:56.760835+00:00", "trade", 7.15, 200.0]
["2026-09-17T13:52:56.762119+00:00", "trade", 7.15, 200.0]
["2026-09-17T13:52:56.763297+00:00", "trade", 7.15, 200.0]
["2026-09-17T13:52:56.763890+00:00", "trade", 7.15, 200.0]
["2026-09-17T13:52:56.764790+00:00", "trade", 7.15, 200.0]
["2026-09-17T13:52:56.766118+00:00", "trade", 7.15, 200.0]
["2026-09-17T13:52:56.766635+00:00", "trade", 7.15, 200.0]
["2026-09-17T13:52:56.767267+00:00", "trade", 7.15, 200.0]
["2026-09-17T13:52:56.773187+00:00", "trade", 7.15, 100.0]
["2026-09-17T13:52:56.773529+00:00", "trade", 7.15, 100.0]
["2026-09-17T13:52:56.773583+00:00", "trade", 7.15, 100.0]
["2026-09-17T13:52:56.773629+00:00", "trade", 7.15, 100.0]
["2026-09-17T13:52:56.773964+00:00", "trade", 7.15, 65.0]
["2026-09-17T13:52:56.773965+00:00", "trade", 7.15, 35.0]
["2026-09-17T13:52:56.773965+00:00", "quote", 7.11, 7.17]
["2026-09-17T13:52:56.773984+00:00", "trade", 7.15, 65.0]
["2026-09-17T13:52:56.774027+00:00", "quote", 7.11, 7.17]
["2026-09-17T13:52:56.774085+00:00", "quote", 7.12, 7.17]
["2026-09-17T13:52:56.774102+00:00", "quote", 7.12, 7.15]
["2026-09-17T13:52:56.774120+00:00", "quote", 7.12, 7.17]
["2026-09-17T13:52:56.774142+00:00", "quote", 7.13, 7.17]
["2026-09-17T13:52:56.774875+00:00", "trade", 7.16, 150.0]
["2026-09-17T13:52:56.775132+00:00", "trade", 7.16, 3.0]
["2026-09-17T13:52:56.775218+00:00", "quote", 7.12, 7.17]
["2026-09-17T13:52:56.775419+00:00", "trade", 7.15, 3.0]
["2026-09-17T13:52:56.775492+00:00", "trade", 7.16, 1.0]
["2026-09-17T13:52:56.775494+00:00", "trade", 7.16, 65.0]
["2026-09-17T13:52:56.775539+00:00", "quote", 7.14, 7.17]
["2026-09-17T13:52:56.775562+00:00", "trade", 7.15, 4.0]
["2026-09-17T13:52:56.775595+00:00", "trade", 7.15, 52.0]
["2026-09-17T13:52:56.775595+00:00", "quote", 7.13, 7.17]
["2026-09-17T13:52:56.775617+00:00", "quote", 7.14, 7.17]
["2026-09-17T13:52:56.775790+00:00", "trade", 7.17, 15.0]
["2026-09-17T13:52:56.775922+00:00", "quote", 7.12, 7.17]
["2026-09-17T13:52:56.776027+00:00", "quote", 7.12, 7.17]
["2026-09-17T13:52:56.776038+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:52:56.776117+00:00", "quote", 7.13, 7.17]
["2026-09-17T13:52:56.776477+00:00", "quote", 7.13, 7.17]
["2026-09-17T13:52:56.776837+00:00", "trade", 7.16, 3.0]
["2026-09-17T13:52:56.776841+00:00", "trade", 7.16, 36.0]
["2026-09-17T13:52:56.776841+00:00", "trade", 7.16, 13.0]
["2026-09-17T13:52:56.776841+00:00", "trade", 7.16, 16.0]
["2026-09-17T13:52:56.776843+00:00", "trade", 7.16, 3.0]
["2026-09-17T13:52:56.776885+00:00", "quote", 7.14, 7.17]
["2026-09-17T13:52:56.776910+00:00", "quote", 7.14, 7.17]
["2026-09-17T13:52:56.777430+00:00", "trade", 7.16, 3.0]
["2026-09-17T13:52:56.777512+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:52:56.777512+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:52:56.777513+00:00", "trade", 7.17, 36.0]
["2026-09-17T13:52:56.777563+00:00", "trade", 7.16, 4.0]
["2026-09-17T13:52:56.777569+00:00", "trade", 7.16, 4.0]
["2026-09-17T13:52:56.777606+00:00", "trade", 7.16, 52.0]
["2026-09-17T13:52:56.777611+00:00", "trade", 7.16, 5.0]
["2026-09-17T13:52:56.777639+00:00", "trade", 7.16, 7.0]
["2026-09-17T13:52:56.777706+00:00", "quote", 7.14, 7.18]
["2026-09-17T13:52:56.777715+00:00", "quote", 7.14, 7.18]
["2026-09-17T13:52:56.778060+00:00", "quote", 7.14, 7.18]
["2026-09-17T13:52:56.778067+00:00", "quote", 7.14, 7.18]
["2026-09-17T13:52:56.778146+00:00", "trade", 7.17, 5.0]
["2026-09-17T13:52:56.778147+00:00", "trade", 7.17, 7.0]
["2026-09-17T13:52:56.778147+00:00", "trade", 7.17, 52.0]
["2026-09-17T13:52:56.778149+00:00", "trade", 7.17, 4.0]
["2026-09-17T13:52:56.778152+00:00", "trade", 7.17, 4.0]
["2026-09-17T13:52:56.778156+00:00", "trade", 7.17, 3.0]
["2026-09-17T13:52:56.778156+00:00", "trade", 7.18, 25.0]
["2026-09-17T13:52:56.778200+00:00", "quote", 7.15, 7.18]
["2026-09-17T13:52:56.778213+00:00", "trade", 7.16, 4.0]
["2026-09-17T13:52:56.778249+00:00", "trade", 7.16, 52.0]
["2026-09-17T13:52:56.778249+00:00", "quote", 7.14, 7.18]
["2026-09-17T13:52:56.778259+00:00", "trade", 7.16, 5.0]
["2026-09-17T13:52:56.778267+00:00", "quote", 7.14, 7.18]
["2026-09-17T13:52:56.778268+00:00", "trade", 7.16, 7.0]
["2026-09-17T13:52:56.778328+00:00", "quote", 7.14, 7.18]
["2026-09-17T13:52:56.778438+00:00", "trade", 7.17, 4.0]
["2026-09-17T13:52:56.778890+00:00", "trade", 7.16, 3.0]
["2026-09-17T13:52:56.778976+00:00", "trade", 7.17, 5.0]
["2026-09-17T13:52:56.778976+00:00", "trade", 7.17, 7.0]
["2026-09-17T13:52:56.779019+00:00", "quote", 7.15, 7.18]
["2026-09-17T13:52:56.779067+00:00", "trade", 7.16, 1.0]
["2026-09-17T13:52:56.779068+00:00", "trade", 7.16, 52.0]
["2026-09-17T13:52:56.779069+00:00", "trade", 7.16, 4.0]
["2026-09-17T13:52:56.779069+00:00", "quote", 7.14, 7.18]
["2026-09-17T13:52:56.779073+00:00", "trade", 7.16, 4.0]
["2026-09-17T13:52:56.779076+00:00", "quote", 7.14, 7.18]
["2026-09-17T13:52:56.779113+00:00", "trade", 7.16, 5.0]
["2026-09-17T13:52:56.779120+00:00", "trade", 7.16, 7.0]
["2026-09-17T13:52:56.779129+00:00", "quote", 7.14, 7.18]
["2026-09-17T13:52:56.779204+00:00", "trade", 7.17, 43.0]
["2026-09-17T13:52:56.779284+00:00", "trade", 7.16, 4.0]
["2026-09-17T13:52:56.779441+00:00", "quote", 7.14, 7.18]
["2026-09-17T13:52:56.779504+00:00", "trade", 7.16, 45.0]
["2026-09-17T13:52:56.779611+00:00", "quote", 7.14, 7.18]
["2026-09-17T13:52:56.779627+00:00", "trade", 7.16, 6.0]
["2026-09-17T13:52:56.779628+00:00", "trade", 7.17, 3.0]
["2026-09-17T13:52:56.779648+00:00", "trade", 7.17, 14.0]
["2026-09-17T13:52:56.779649+00:00", "trade", 7.17, 6.0]
["2026-09-17T13:52:56.779863+00:00", "quote", 7.14, 7.18]
["2026-09-17T13:52:56.780004+00:00", "trade", 7.17, 5.0]
["2026-09-17T13:52:56.780006+00:00", "trade", 7.17, 4.0]
["2026-09-17T13:52:56.780006+00:00", "trade", 7.17, 1.0]
["2026-09-17T13:52:56.780026+00:00", "quote", 7.14, 7.18]
["2026-09-17T13:52:56.780053+00:00", "quote", 7.15, 7.18]
["2026-09-17T13:52:56.780212+00:00", "quote", 7.15, 7.18]
["2026-09-17T13:52:56.780249+00:00", "quote", 7.15, 7.18]
["2026-09-17T13:52:56.780250+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:52:56.780251+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:52:56.780292+00:00", "trade", 7.17, 3.0]
["2026-09-17T13:52:56.780452+00:00", "quote", 7.15, 7.18]
["2026-09-17T13:52:56.780463+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.780520+00:00", "trade", 7.16, 4.0]
["2026-09-17T13:52:56.780520+00:00", "trade", 7.17, 90.0]
["2026-09-17T13:52:56.780520+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:52:56.780524+00:00", "trade", 7.16, 170.0]
["2026-09-17T13:52:56.780528+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.780546+00:00", "trade", 7.17, 6.0]
["2026-09-17T13:52:56.780576+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.780595+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.780603+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.780630+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.780640+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.780649+00:00", "trade", 7.18, 31.0]
["2026-09-17T13:52:56.780649+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:52:56.780650+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:52:56.780663+00:00", "trade", 7.16, 100.0]
["2026-09-17T13:52:56.780681+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.780695+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.780718+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.780724+00:00", "trade", 7.17, 4.0]
["2026-09-17T13:52:56.780739+00:00", "trade", 7.17, 4.0]
["2026-09-17T13:52:56.780750+00:00", "trade", 7.17, 52.0]
["2026-09-17T13:52:56.780750+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.780760+00:00", "quote", 7.15, 7.18]
["2026-09-17T13:52:56.780825+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.780871+00:00", "quote", 7.15, 7.18]
["2026-09-17T13:52:56.780898+00:00", "trade", 7.18, 2.0]
["2026-09-17T13:52:56.780906+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:52:56.781045+00:00", "quote", 7.15, 7.18]
["2026-09-17T13:52:56.781052+00:00", "quote", 7.15, 7.18]
["2026-09-17T13:52:56.781250+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.781270+00:00", "quote", 7.15, 7.18]
["2026-09-17T13:52:56.781445+00:00", "quote", 7.15, 7.18]
["2026-09-17T13:52:56.781446+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:52:56.781447+00:00", "trade", 7.18, 3.0]
["2026-09-17T13:52:56.781448+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:52:56.781450+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:52:56.781458+00:00", "quote", 7.15, 7.18]
["2026-09-17T13:52:56.781464+00:00", "quote", 7.15, 7.18]
["2026-09-17T13:52:56.781466+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.781478+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.781484+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.781681+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:52:56.781787+00:00", "trade", 7.17, 3.0]
["2026-09-17T13:52:56.781810+00:00", "trade", 7.16, 93.0]
["2026-09-17T13:52:56.781810+00:00", "trade", 7.16, 30.0]
["2026-09-17T13:52:56.781818+00:00", "trade", 7.16, 107.0]
["2026-09-17T13:52:56.781822+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.781840+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.781843+00:00", "trade", 7.16, 102.0]
["2026-09-17T13:52:56.781843+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:52:56.781845+00:00", "trade", 7.18, 1.0]
["2026-09-17T13:52:56.781845+00:00", "trade", 7.18, 4.0]
["2026-09-17T13:52:56.781845+00:00", "trade", 7.18, 4.0]
["2026-09-17T13:52:56.781850+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.781857+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.781864+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.781865+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.781866+00:00", "trade", 7.16, 100.0]
["2026-09-17T13:52:56.781867+00:00", "trade", 7.16, 100.0]
["2026-09-17T13:52:56.781869+00:00", "trade", 7.16, 100.0]
["2026-09-17T13:52:56.781872+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.781899+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.781906+00:00", "trade", 7.17, 4.0]
["2026-09-17T13:52:56.781921+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.781928+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.781935+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:52:56.781973+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:52:56.782010+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:52:56.782044+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:52:56.782136+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:52:56.782184+00:00", "trade", 7.17, 7.0]
["2026-09-17T13:52:56.782189+00:00", "trade", 7.17, 52.0]
["2026-09-17T13:52:56.782189+00:00", "trade", 7.17, 5.0]
["2026-09-17T13:52:56.782190+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:52:56.782276+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:52:56.782288+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:52:56.782360+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:52:56.782382+00:00", "trade", 7.16, 100.0]
["2026-09-17T13:52:56.782440+00:00", "trade", 7.16, 100.0]
["2026-09-17T13:52:56.782442+00:00", "trade", 7.16, 100.0]
["2026-09-17T13:52:56.782553+00:00", "trade", 7.17, 33.0]
["2026-09-17T13:52:56.782553+00:00", "trade", 7.17, 3.0]
["2026-09-17T13:52:56.782554+00:00", "trade", 7.17, 302.0]
["2026-09-17T13:52:56.782555+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:52:56.782557+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:52:56.782566+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:52:56.782573+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.782592+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:52:56.782599+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.782601+00:00", "quote", 7.15, 7.18]
["2026-09-17T13:52:56.782606+00:00", "quote", 7.15, 7.18]
["2026-09-17T13:52:56.782613+00:00", "quote", 7.15, 7.19]
["2026-09-17T13:52:56.782852+00:00", "quote", 7.16, 7.19]
["2026-09-17T13:52:56.782968+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.782975+00:00", "quote", 7.16, 7.19]
["2026-09-17T13:52:56.783073+00:00", "trade", 7.17, 2.0]
["2026-09-17T13:52:56.783200+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.783223+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.783237+00:00", "trade", 7.16, 5.0]
["2026-09-17T13:52:56.783237+00:00", "trade", 7.16, 100.0]
["2026-09-17T13:52:56.783238+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.783282+00:00", "trade", 7.16, 47.0]
["2026-09-17T13:52:56.783282+00:00", "trade", 7.16, 58.0]
["2026-09-17T13:52:56.783283+00:00", "quote", 7.15, 7.18]
["2026-09-17T13:52:56.783617+00:00", "trade", 7.17, 58.0]
["2026-09-17T13:52:56.783617+00:00", "trade", 7.17, 19.0]
["2026-09-17T13:52:56.783758+00:00", "quote", 7.15, 7.18]
["2026-09-17T13:52:56.783765+00:00", "quote", 7.15, 7.18]
["2026-09-17T13:52:56.783801+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.783813+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:52:56.783813+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.783814+00:00", "trade", 7.18, 400.0]
["2026-09-17T13:52:56.783819+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.783826+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.783840+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:52:56.783840+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.783845+00:00", "trade", 7.18, 34.0]
["2026-09-17T13:52:56.783847+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:52:56.783848+00:00", "quote", 7.16, 7.19]
["2026-09-17T13:52:56.784291+00:00", "quote", 7.16, 7.2]
["2026-09-17T13:52:56.784292+00:00", "trade", 7.19, 200.0]
["2026-09-17T13:52:56.784311+00:00", "quote", 7.18, 7.2]
["2026-09-17T13:52:56.784320+00:00", "quote", 7.18, 7.2]
["2026-09-17T13:52:56.784349+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:52:56.784349+00:00", "quote", 7.18, 7.2]
["2026-09-17T13:52:56.784351+00:00", "trade", 7.18, 200.0]
["2026-09-17T13:52:56.784355+00:00", "quote", 7.16, 7.2]
["2026-09-17T13:52:56.784371+00:00", "quote", 7.16, 7.2]
["2026-09-17T13:52:56.784435+00:00", "quote", 7.16, 7.2]
["2026-09-17T13:52:56.784583+00:00", "quote", 7.18, 7.2]
["2026-09-17T13:52:56.784607+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:52:56.784628+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:52:56.784645+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:52:56.784646+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:52:56.784707+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:52:56.784773+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:52:56.784849+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:52:56.784900+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:52:56.784902+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:52:56.784910+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:52:56.784935+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:52:56.784941+00:00", "trade", 7.19, 2.0]
["2026-09-17T13:52:56.784942+00:00", "trade", 7.19, 4.0]
["2026-09-17T13:52:56.784949+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:52:56.784950+00:00", "quote", 7.15, 7.19]
["2026-09-17T13:52:56.785002+00:00", "quote", 7.15, 7.19]
["2026-09-17T13:52:56.785020+00:00", "quote", 7.16, 7.19]
["2026-09-17T13:52:56.785122+00:00", "quote", 7.16, 7.19]
["2026-09-17T13:52:56.785126+00:00", "quote", 7.16, 7.19]
["2026-09-17T13:52:56.785127+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:52:56.785127+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:52:56.785128+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:52:56.785160+00:00", "quote", 7.16, 7.19]
["2026-09-17T13:52:56.785168+00:00", "quote", 7.16, 7.19]
["2026-09-17T13:52:56.785175+00:00", "quote", 7.16, 7.19]
["2026-09-17T13:52:56.785197+00:00", "quote", 7.16, 7.19]
["2026-09-17T13:52:56.785391+00:00", "quote", 7.16, 7.19]
["2026-09-17T13:52:56.785417+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:52:56.785450+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:52:56.785453+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:52:56.785464+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:52:56.785518+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:52:56.785533+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:52:56.785963+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:52:56.786028+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:52:56.786028+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:52:56.786029+00:00", "quote", 7.17, 7.2]
["2026-09-17T13:52:56.786083+00:00", "quote", 7.17, 7.2]
["2026-09-17T13:52:56.786211+00:00", "quote", 7.18, 7.2]
["2026-09-17T13:52:56.786249+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:52:56.786256+00:00", "trade", 7.2, 21.0]
["2026-09-17T13:52:56.786264+00:00", "quote", 7.18, 7.2]
["2026-09-17T13:52:56.786337+00:00", "quote", 7.18, 7.2]
["2026-09-17T13:52:56.786338+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:52:56.786339+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:52:56.786344+00:00", "quote", 7.18, 7.2]
["2026-09-17T13:52:56.786384+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:52:56.786386+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:52:56.786406+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:52:56.786413+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:52:56.786414+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:52:56.786417+00:00", "trade", 7.18, 49.0]
["2026-09-17T13:52:56.786422+00:00", "trade", 7.18, 49.0]
["2026-09-17T13:52:56.786431+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:52:56.786441+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:52:56.786442+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:52:56.786581+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:52:56.786631+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:52:56.786632+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:52:56.786930+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:52:56.787358+00:00", "trade", 7.17, 52.0]
["2026-09-17T13:52:56.787358+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:52:56.787358+00:00", "quote", 7.16, 7.19]
["2026-09-17T13:52:56.787359+00:00", "trade", 7.17, 52.0]
["2026-09-17T13:52:56.790309+00:00", "quote", 7.16, 7.19]
["2026-09-17T13:52:56.790316+00:00", "quote", 7.15, 7.19]
["2026-09-17T13:52:56.790683+00:00", "quote", 7.15, 7.19]
["2026-09-17T13:52:56.795137+00:00", "trade", 7.16, 30.0]
["2026-09-17T13:52:56.795139+00:00", "trade", 7.16, 30.0]
["2026-09-17T13:52:56.795262+00:00", "quote", 7.15, 7.18]
["2026-09-17T13:52:56.795293+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:52:56.795314+00:00", "quote", 7.15, 7.18]
["2026-09-17T13:52:56.795315+00:00", "trade", 7.16, 200.0]
["2026-09-17T13:52:56.795422+00:00", "trade", 7.16, 44.0]
["2026-09-17T13:52:56.795423+00:00", "quote", 7.15, 7.18]
["2026-09-17T13:52:56.795525+00:00", "quote", 7.15, 7.18]
["2026-09-17T13:52:56.801942+00:00", "quote", 7.15, 7.18]
["2026-09-17T13:52:56.801949+00:00", "quote", 7.15, 7.17]
["2026-09-17T13:52:56.801972+00:00", "quote", 7.15, 7.17]
["2026-09-17T13:52:56.801996+00:00", "quote", 7.15, 7.17]
["2026-09-17T13:52:56.802521+00:00", "quote", 7.15, 7.17]
["2026-09-17T13:52:56.802626+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:52:56.802627+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:52:56.805429+00:00", "quote", 7.15, 7.17]
["2026-09-17T13:52:56.805430+00:00", "trade", 7.16, 3.0]
["2026-09-17T13:52:56.805450+00:00", "quote", 7.15, 7.17]
["2026-09-17T13:52:56.805533+00:00", "trade", 7.16, 49.0]
["2026-09-17T13:52:56.805537+00:00", "trade", 7.16, 4.0]
["2026-09-17T13:52:56.805538+00:00", "trade", 7.16, 4.0]
["2026-09-17T13:52:56.805543+00:00", "trade", 7.16, 1.0]
["2026-09-17T13:52:56.805585+00:00", "trade", 7.16, 7.0]
["2026-09-17T13:52:56.805586+00:00", "trade", 7.16, 3.0]
["2026-09-17T13:52:56.805586+00:00", "trade", 7.16, 5.0]
["2026-09-17T13:52:56.806249+00:00", "quote", 7.15, 7.17]
["2026-09-17T13:52:56.809464+00:00", "quote", 7.15, 7.17]
["2026-09-17T13:52:56.818129+00:00", "trade", 7.15, 200.0]
["2026-09-17T13:52:56.826104+00:00", "trade", 7.15, 100.0]
["2026-09-17T13:52:56.826104+00:00", "quote", 7.14, 7.17]
["2026-09-17T13:52:56.826124+00:00", "quote", 7.14, 7.16]
["2026-09-17T13:52:56.826130+00:00", "quote", 7.14, 7.16]
["2026-09-17T13:52:56.826180+00:00", "quote", 7.14, 7.16]
["2026-09-17T13:52:56.826410+00:00", "quote", 7.14, 7.16]
["2026-09-17T13:52:56.826423+00:00", "trade", 7.15, 100.0]
["2026-09-17T13:52:56.826481+00:00", "trade", 7.15, 52.0]
["2026-09-17T13:52:56.826481+00:00", "trade", 7.15, 44.0]
["2026-09-17T13:52:57.003317+00:00", "trade", 7.1307, 10.0]
["2026-09-17T13:52:57.048923+00:00", "trade", 7.1335, 3.0]
["2026-09-17T13:52:57.062106+00:00", "trade", 7.1335, 5.0]
["2026-09-17T13:52:57.066649+00:00", "trade", 7.1335, 3.0]
["2026-09-17T13:52:57.109535+00:00", "trade", 7.1335, 1.0]
["2026-09-17T13:52:57.144967+00:00", "trade", 7.13, 5.0]
["2026-09-17T13:52:57.168182+00:00", "trade", 7.1303, 235.0]
["2026-09-17T13:52:57.306136+00:00", "trade", 7.135, 26.0]
["2026-09-17T13:52:57.835916+00:00", "trade", 7.12, 1.0]
["2026-09-17T13:52:57.917169+00:00", "trade", 7.13, 18.0]
["2026-09-17T13:52:58.029943+00:00", "trade", 7.1245, 10.0]
["2026-09-17T13:52:58.070484+00:00", "trade", 7.12, 60.0]
["2026-09-17T13:52:58.070972+00:00", "trade", 7.1201, 60.0]
["2026-09-17T13:52:59.620211+00:00", "trade", 7.15, 100.0]
["2026-09-17T13:52:59.703524+00:00", "trade", 7.13, 45.0]
["2026-09-17T13:53:00.208476+00:00", "trade", 7.105, 90.0]
["2026-09-17T13:53:00.495426+00:00", "trade", 7.11, 100.0]
["2026-09-17T13:53:01.175323+00:00", "trade", 7.1, 18.0]
["2026-09-17T13:53:01.207174+00:00", "trade", 7.1157, 10.0]
["2026-09-17T13:53:01.359977+00:00", "trade", 7.1, 65.0]
["2026-09-17T13:53:01.585390+00:00", "quote", 7.07, 7.13]
["2026-09-17T13:53:01.585416+00:00", "quote", 7.07, 7.13]
["2026-09-17T13:53:01.589521+00:00", "trade", 7.1157, 5.0]
["2026-09-17T13:53:02.082636+00:00", "trade", 7.1152, 220.0]
["2026-09-17T13:53:02.332479+00:00", "trade", 7.1, 48.0]
["2026-09-17T13:53:02.435788+00:00", "trade", 7.0895, 4.0]
["2026-09-17T13:53:02.443467+00:00", "trade", 7.1, 40.0]
["2026-09-17T13:53:02.602719+00:00", "trade", 7.13, 50.0]
["2026-09-17T13:53:02.701720+00:00", "trade", 7.1157, 100.0]
["2026-09-17T13:53:02.724283+00:00", "trade", 7.1157, 40.0]
["2026-09-17T13:53:02.800973+00:00", "trade", 7.1, 30.0]
["2026-09-17T13:53:02.989889+00:00", "trade", 7.1, 211.0]
["2026-09-17T13:53:02.993305+00:00", "trade", 7.07, 73.0]
["2026-09-17T13:53:03.420072+00:00", "trade", 7.115, 134.0]
["2026-09-17T13:53:03.581462+00:00", "trade", 7.1, 5.0]
["2026-09-17T13:53:03.944118+00:00", "trade", 7.1, 100.0]
["2026-09-17T13:53:04.079442+00:00", "trade", 7.1, 1.0]
["2026-09-17T13:53:04.434191+00:00", "trade", 7.12, 300.0]
["2026-09-17T13:53:04.434224+00:00", "trade", 7.12, 100.0]
["2026-09-17T13:53:04.434240+00:00", "trade", 7.12, 191.0]
["2026-09-17T13:53:04.434251+00:00", "quote", 7.11, 7.13]
["2026-09-17T13:53:04.434341+00:00", "trade", 7.12, 214.0]
["2026-09-17T13:53:04.434583+00:00", "trade", 7.12, 100.0]
["2026-09-17T13:53:04.434855+00:00", "trade", 7.12, 100.0]
["2026-09-17T13:53:04.637978+00:00", "trade", 7.1296, 100.0]
["2026-09-17T13:53:04.639666+00:00", "quote", 7.11, 7.13]
["2026-09-17T13:53:05.356085+00:00", "trade", 7.12, 50.0]
["2026-09-17T13:53:05.520432+00:00", "trade", 7.12, 100.0]
["2026-09-17T13:53:05.583430+00:00", "trade", 7.1231, 36.0]
["2026-09-17T13:53:05.612786+00:00", "trade", 7.12, 710.0]
["2026-09-17T13:53:05.971592+00:00", "trade", 7.1299, 3496.0]
["2026-09-17T13:53:05.971684+00:00", "quote", 7.11, 7.13]
["2026-09-17T13:53:05.971685+00:00", "trade", 7.13, 404.0]
["2026-09-17T13:53:05.971686+00:00", "trade", 7.13, 100.0]
["2026-09-17T13:53:05.971705+00:00", "quote", 7.12, 7.13]
["2026-09-17T13:53:05.971965+00:00", "quote", 7.12, 7.13]
["2026-09-17T13:53:05.971970+00:00", "quote", 7.12, 7.13]
["2026-09-17T13:53:05.971971+00:00", "trade", 7.13, 100.0]
["2026-09-17T13:53:05.971981+00:00", "trade", 7.13, 100.0]
["2026-09-17T13:53:05.971999+00:00", "trade", 7.14, 100.0]
["2026-09-17T13:53:05.972258+00:00", "trade", 7.13, 1.0]
["2026-09-17T13:53:05.972261+00:00", "quote", 7.12, 7.14]
["2026-09-17T13:53:05.972262+00:00", "trade", 7.13, 23.0]
["2026-09-17T13:53:05.972262+00:00", "trade", 7.13, 100.0]
["2026-09-17T13:53:05.972262+00:00", "trade", 7.13, 62.0]
["2026-09-17T13:53:05.972334+00:00", "quote", 7.12, 7.14]
["2026-09-17T13:53:05.972356+00:00", "trade", 7.13, 62.0]
["2026-09-17T13:53:05.972429+00:00", "quote", 7.12, 7.14]
["2026-09-17T13:53:05.972509+00:00", "quote", 7.12, 7.14]
["2026-09-17T13:53:05.972854+00:00", "quote", 7.12, 7.14]
["2026-09-17T13:53:05.972880+00:00", "trade", 7.14, 100.0]
["2026-09-17T13:53:05.972880+00:00", "quote", 7.12, 7.14]
["2026-09-17T13:53:05.972895+00:00", "trade", 7.14, 362.0]
["2026-09-17T13:53:05.972895+00:00", "quote", 7.12, 7.15]
["2026-09-17T13:53:05.972931+00:00", "trade", 7.14, 455.0]
["2026-09-17T13:53:05.983076+00:00", "quote", 7.12, 7.15]
["2026-09-17T13:53:06.087770+00:00", "trade", 7.135, 5.0]
["2026-09-17T13:53:06.114216+00:00", "trade", 7.1259, 1.0]
["2026-09-17T13:53:06.173331+00:00", "quote", 7.12, 7.15]
["2026-09-17T13:53:06.173429+00:00", "quote", 7.12, 7.15]
["2026-09-17T13:53:06.173535+00:00", "quote", 7.11, 7.15]
["2026-09-17T13:53:06.264803+00:00", "quote", 7.11, 7.15]
["2026-09-17T13:53:06.345769+00:00", "trade", 7.1434, 5.0]
["2026-09-17T13:53:06.790514+00:00", "quote", 7.11, 7.15]
["2026-09-17T13:53:06.790540+00:00", "quote", 7.11, 7.15]
["2026-09-17T13:53:06.796862+00:00", "trade", 7.1499, 4.0]
["2026-09-17T13:53:07.139504+00:00", "trade", 7.13, 200.0]
["2026-09-17T13:53:07.156479+00:00", "trade", 7.1176, 100.0]
["2026-09-17T13:53:07.371361+00:00", "trade", 7.13, 50.0]
["2026-09-17T13:53:07.841330+00:00", "quote", 7.11, 7.15]
["2026-09-17T13:53:08.016226+00:00", "trade", 7.13, 5.0]
["2026-09-17T13:53:08.100127+00:00", "trade", 7.14, 2.0]
["2026-09-17T13:53:09.074877+00:00", "trade", 7.13, 55.0]
["2026-09-17T13:53:09.303306+00:00", "quote", 7.11, 7.15]
["2026-09-17T13:53:09.303353+00:00", "quote", 7.11, 7.15]
["2026-09-17T13:53:09.303368+00:00", "quote", 7.11, 7.15]
["2026-09-17T13:53:09.459620+00:00", "quote", 7.11, 7.15]
["2026-09-17T13:53:09.948545+00:00", "trade", 7.12, 93.0]
["2026-09-17T13:53:09.948585+00:00", "trade", 7.12, 7.0]
["2026-09-17T13:53:10.124118+00:00", "trade", 7.13, 1000.0]
["2026-09-17T13:53:10.280563+00:00", "trade", 7.13, 200.0]
["2026-09-17T13:53:10.600462+00:00", "trade", 7.12, 41.0]
["2026-09-17T13:53:10.834390+00:00", "trade", 7.13, 147.0]
["2026-09-17T13:53:10.880091+00:00", "quote", 7.13, 7.15]
["2026-09-17T13:53:10.894167+00:00", "quote", 7.13, 7.15]
["2026-09-17T13:53:10.894190+00:00", "quote", 7.13, 7.15]
["2026-09-17T13:53:10.894760+00:00", "quote", 7.13, 7.15]
["2026-09-17T13:53:10.894808+00:00", "quote", 7.13, 7.15]
["2026-09-17T13:53:10.898549+00:00", "trade", 7.14, 62.0]
["2026-09-17T13:53:10.898702+00:00", "trade", 7.14, 100.0]
["2026-09-17T13:53:10.904355+00:00", "quote", 7.13, 7.15]
["2026-09-17T13:53:11.019306+00:00", "trade", 7.14, 191.0]
["2026-09-17T13:53:12.427515+00:00", "trade", 7.14, 18.0]
["2026-09-17T13:53:13.354731+00:00", "trade", 7.14, 2.0]
["2026-09-17T13:53:13.849303+00:00", "quote", 7.13, 7.15]
["2026-09-17T13:53:13.892245+00:00", "trade", 7.1484, 100.0]
["2026-09-17T13:53:14.063768+00:00", "quote", 7.13, 7.15]
["2026-09-17T13:53:14.070044+00:00", "trade", 7.15, 1.0]
["2026-09-17T13:53:14.070046+00:00", "trade", 7.15, 1.0]
["2026-09-17T13:53:14.070058+00:00", "trade", 7.15, 120.0]
["2026-09-17T13:53:14.074047+00:00", "trade", 7.16, 287.0]
["2026-09-17T13:53:14.074384+00:00", "trade", 7.16, 10.0]
["2026-09-17T13:53:14.074730+00:00", "trade", 7.16, 25.0]
["2026-09-17T13:53:14.074731+00:00", "trade", 7.16, 10.0]
["2026-09-17T13:53:14.074733+00:00", "trade", 7.16, 59.0]
["2026-09-17T13:53:14.074796+00:00", "trade", 7.16, 59.0]
["2026-09-17T13:53:14.074973+00:00", "trade", 7.16, 50.0]
["2026-09-17T13:53:14.076230+00:00", "quote", 7.15, 7.2]
["2026-09-17T13:53:14.102611+00:00", "quote", 7.15, 7.2]
["2026-09-17T13:53:14.176795+00:00", "quote", 7.18, 7.2]
["2026-09-17T13:53:14.176813+00:00", "quote", 7.15, 7.2]
["2026-09-17T13:53:14.176814+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:53:14.177213+00:00", "trade", 7.18, 30.0]
["2026-09-17T13:53:14.574394+00:00", "trade", 7.15, 5000.0]
["2026-09-17T13:53:14.574395+00:00", "quote", 7.15, 7.2]
["2026-09-17T13:53:14.574397+00:00", "trade", 7.15, 100.0]
["2026-09-17T13:53:14.574398+00:00", "trade", 7.15, 279.0]
["2026-09-17T13:53:14.574399+00:00", "trade", 7.15, 200.0]
["2026-09-17T13:53:14.574401+00:00", "quote", 7.15, 7.2]
["2026-09-17T13:53:14.574408+00:00", "quote", 7.15, 7.2]
["2026-09-17T13:53:14.574415+00:00", "quote", 7.13, 7.2]
["2026-09-17T13:53:14.574422+00:00", "quote", 7.13, 7.18]
["2026-09-17T13:53:14.574429+00:00", "quote", 7.13, 7.17]
["2026-09-17T13:53:14.574450+00:00", "quote", 7.13, 7.17]
["2026-09-17T13:53:14.574687+00:00", "trade", 7.14, 100.0]
["2026-09-17T13:53:14.574688+00:00", "trade", 7.13, 100.0]
["2026-09-17T13:53:14.574701+00:00", "quote", 7.13, 7.17]
["2026-09-17T13:53:14.574716+00:00", "quote", 7.13, 7.17]
["2026-09-17T13:53:14.574759+00:00", "trade", 7.15, 100.0]
["2026-09-17T13:53:14.574768+00:00", "trade", 7.15, 100.0]
["2026-09-17T13:53:14.574770+00:00", "quote", 7.13, 7.17]
["2026-09-17T13:53:14.574793+00:00", "trade", 7.15, 22.0]
["2026-09-17T13:53:14.574796+00:00", "trade", 7.14, 21.0]
["2026-09-17T13:53:14.574799+00:00", "quote", 7.13, 7.17]
["2026-09-17T13:53:14.574804+00:00", "trade", 7.14, 6.0]
["2026-09-17T13:53:14.574817+00:00", "quote", 7.14, 7.17]
["2026-09-17T13:53:14.574818+00:00", "trade", 7.15, 100.0]
["2026-09-17T13:53:14.574824+00:00", "quote", 7.14, 7.17]
["2026-09-17T13:53:14.574830+00:00", "quote", 7.13, 7.17]
["2026-09-17T13:53:14.574877+00:00", "trade", 7.15, 200.0]
["2026-09-17T13:53:14.574921+00:00", "trade", 7.17, 19.0]
["2026-09-17T13:53:14.574922+00:00", "trade", 7.17, 9.0]
["2026-09-17T13:53:14.574922+00:00", "trade", 7.17, 43.0]
["2026-09-17T13:53:14.574974+00:00", "quote", 7.13, 7.17]
["2026-09-17T13:53:14.575007+00:00", "quote", 7.13, 7.17]
["2026-09-17T13:53:14.575061+00:00", "quote", 7.13, 7.17]
["2026-09-17T13:53:14.575076+00:00", "quote", 7.13, 7.18]
["2026-09-17T13:53:14.575086+00:00", "quote", 7.13, 7.16]
["2026-09-17T13:53:14.575166+00:00", "trade", 7.15, 5.0]
["2026-09-17T13:53:14.575166+00:00", "trade", 7.15, 5.0]
["2026-09-17T13:53:14.575231+00:00", "trade", 7.14, 48.0]
["2026-09-17T13:53:14.575232+00:00", "trade", 7.13, 180.0]
["2026-09-17T13:53:14.575232+00:00", "quote", 7.13, 7.16]
["2026-09-17T13:53:14.575333+00:00", "quote", 7.13, 7.15]
["2026-09-17T13:53:14.609487+00:00", "quote", 7.13, 7.15]
["2026-09-17T13:53:14.729614+00:00", "trade", 7.14, 1.0]
["2026-09-17T13:53:14.775187+00:00", "quote", 7.13, 7.15]
["2026-09-17T13:53:14.775293+00:00", "quote", 7.13, 7.15]
["2026-09-17T13:53:15.180042+00:00", "quote", 7.14, 7.15]
["2026-09-17T13:53:15.189570+00:00", "trade", 7.14, 138.0]
["2026-09-17T13:53:15.189572+00:00", "quote", 7.13, 7.15]
["2026-09-17T13:53:15.189653+00:00", "trade", 7.14, 18.0]
["2026-09-17T13:53:15.192001+00:00", "trade", 7.145, 10.0]
["2026-09-17T13:53:15.197891+00:00", "trade", 7.13, 80.0]
["2026-09-17T13:53:15.197891+00:00", "quote", 7.11, 7.15]
["2026-09-17T13:53:15.218899+00:00", "trade", 7.13, 5.0]
["2026-09-17T13:53:15.226460+00:00", "trade", 7.13, 5.0]
["2026-09-17T13:53:15.250867+00:00", "trade", 7.14, 10.0]
["2026-09-17T13:53:15.559358+00:00", "trade", 7.14, 3.0]
["2026-09-17T13:53:16.162294+00:00", "trade", 7.1499, 5.0]
["2026-09-17T13:53:17.658298+00:00", "trade", 7.1206, 300.0]
["2026-09-17T13:53:17.759127+00:00", "trade", 7.13, 20.0]
["2026-09-17T13:53:17.795468+00:00", "trade", 7.13, 3000.0]
["2026-09-17T13:53:17.962355+00:00", "trade", 7.14, 150.0]
["2026-09-17T13:53:19.261923+00:00", "quote", 7.11, 7.15]
["2026-09-17T13:53:19.454958+00:00", "trade", 7.1423, 84.0]
["2026-09-17T13:53:19.642149+00:00", "trade", 7.15, 123.0]
["2026-09-17T13:53:20.575405+00:00", "trade", 7.14, 3.0]
["2026-09-17T13:53:21.271301+00:00", "trade", 7.13, 80.0]
["2026-09-17T13:53:21.271592+00:00", "trade", 7.15, 80.0]
["2026-09-17T13:53:21.324998+00:00", "quote", 7.13, 7.15]
["2026-09-17T13:53:21.349988+00:00", "quote", 7.13, 7.16]
["2026-09-17T13:53:21.351602+00:00", "trade", 7.145, 100.0]
["2026-09-17T13:53:21.490314+00:00", "quote", 7.13, 7.15]
["2026-09-17T13:53:21.523408+00:00", "trade", 7.1365, 2.0]
["2026-09-17T13:53:21.763477+00:00", "trade", 7.1497, 1998.0]
["2026-09-17T13:53:22.649084+00:00", "trade", 7.1424, 110.0]
["2026-09-17T13:53:22.673743+00:00", "trade", 7.14, 21.0]
["2026-09-17T13:53:22.699956+00:00", "trade", 7.14, 5.0]
["2026-09-17T13:53:22.703192+00:00", "trade", 7.14, 200.0]
["2026-09-17T13:53:22.703864+00:00", "trade", 7.14, 400.0]
["2026-09-17T13:53:22.710142+00:00", "trade", 7.14, 800.0]
["2026-09-17T13:53:22.710730+00:00", "trade", 7.14, 900.0]
["2026-09-17T13:53:22.802885+00:00", "trade", 7.14, 6.0]
["2026-09-17T13:53:22.933951+00:00", "quote", 7.14, 7.15]
["2026-09-17T13:53:22.943953+00:00", "trade", 7.14, 89.0]
["2026-09-17T13:53:22.943953+00:00", "quote", 7.13, 7.15]
["2026-09-17T13:53:22.944278+00:00", "trade", 7.14, 10.0]
["2026-09-17T13:53:22.945062+00:00", "trade", 7.14, 1.0]
["2026-09-17T13:53:23.435698+00:00", "quote", 7.14, 7.15]
["2026-09-17T13:53:23.631517+00:00", "trade", 7.1484, 21.0]
["2026-09-17T13:53:23.772495+00:00", "trade", 7.1485, 52.0]
["2026-09-17T13:53:24.041893+00:00", "trade", 7.145, 10.0]
["2026-09-17T13:53:24.252582+00:00", "trade", 7.1483, 6.0]
["2026-09-17T13:53:24.592292+00:00", "trade", 7.15, 141.0]
["2026-09-17T13:53:26.093378+00:00", "trade", 7.14, 10.0]
["2026-09-17T13:53:26.093755+00:00", "trade", 7.14, 204.0]
["2026-09-17T13:53:26.093756+00:00", "quote", 7.13, 7.15]
["2026-09-17T13:53:26.094089+00:00", "trade", 7.14, 100.0]
["2026-09-17T13:53:26.094612+00:00", "trade", 7.14, 100.0]
["2026-09-17T13:53:26.430985+00:00", "trade", 7.15, 22.0]
["2026-09-17T13:53:26.589595+00:00", "trade", 7.147, 134.0]
["2026-09-17T13:53:26.635429+00:00", "trade", 7.14, 11.0]
["2026-09-17T13:53:26.635464+00:00", "trade", 7.14, 54.0]
["2026-09-17T13:53:26.635481+00:00", "trade", 7.14, 14.0]
["2026-09-17T13:53:26.650565+00:00", "trade", 7.13, 199.0]
["2026-09-17T13:53:26.650567+00:00", "quote", 7.11, 7.15]
["2026-09-17T13:53:26.651101+00:00", "trade", 7.13, 11.0]
["2026-09-17T13:53:26.651383+00:00", "trade", 7.13, 10.0]
["2026-09-17T13:53:26.651390+00:00", "trade", 7.13, 1.0]
["2026-09-17T13:53:26.651526+00:00", "quote", 7.11, 7.15]
["2026-09-17T13:53:27.269307+00:00", "quote", 7.11, 7.15]
["2026-09-17T13:53:27.269364+00:00", "quote", 7.11, 7.15]
["2026-09-17T13:53:27.570696+00:00", "trade", 7.13, 50.0]
["2026-09-17T13:53:27.570924+00:00", "trade", 7.15, 50.0]
["2026-09-17T13:53:27.822514+00:00", "trade", 7.14, 10.0]
["2026-09-17T13:53:28.477579+00:00", "trade", 7.13, 56.0]
["2026-09-17T13:53:28.552718+00:00", "trade", 7.13, 5.0]
["2026-09-17T13:53:28.870930+00:00", "quote", 7.11, 7.14]
["2026-09-17T13:53:28.871435+00:00", "quote", 7.11, 7.15]
["2026-09-17T13:53:29.689064+00:00", "trade", 7.13, 13.0]
["2026-09-17T13:53:29.912647+00:00", "quote", 7.11, 7.14]
["2026-09-17T13:53:29.913149+00:00", "quote", 7.11, 7.15]
["2026-09-17T13:53:30.470722+00:00", "quote", 7.11, 7.15]
["2026-09-17T13:53:30.470776+00:00", "quote", 7.11, 7.15]
["2026-09-17T13:53:30.470822+00:00", "quote", 7.11, 7.15]
["2026-09-17T13:53:32.040217+00:00", "trade", 7.11, 2.0]
["2026-09-17T13:53:32.053048+00:00", "trade", 7.13, 40.0]
["2026-09-17T13:53:32.127793+00:00", "quote", 7.11, 7.14]
["2026-09-17T13:53:32.291531+00:00", "trade", 7.14, 50.0]
["2026-09-17T13:53:32.476306+00:00", "trade", 7.1347, 50.0]
["2026-09-17T13:53:32.651150+00:00", "trade", 7.1399, 500.0]
["2026-09-17T13:53:33.196702+00:00", "trade", 7.1398, 953.0]
["2026-09-17T13:53:34.462026+00:00", "quote", 7.11, 7.14]
["2026-09-17T13:53:34.462070+00:00", "quote", 7.11, 7.14]
["2026-09-17T13:53:34.464126+00:00", "trade", 7.125, 4.0]
["2026-09-17T13:53:34.545723+00:00", "quote", 7.11, 7.14]
["2026-09-17T13:53:34.890956+00:00", "quote", 7.11, 7.14]
["2026-09-17T13:53:36.001484+00:00", "trade", 7.13, 1.0]
["2026-09-17T13:53:36.001605+00:00", "trade", 7.13, 100.0]
["2026-09-17T13:53:36.002192+00:00", "quote", 7.11, 7.14]
["2026-09-17T13:53:36.002220+00:00", "quote", 7.11, 7.14]
["2026-09-17T13:53:36.330228+00:00", "trade", 7.1106, 109.0]
["2026-09-17T13:53:36.560877+00:00", "quote", 7.11, 7.14]
["2026-09-17T13:53:37.162467+00:00", "trade", 7.11, 100.0]
["2026-09-17T13:53:37.249349+00:00", "trade", 7.13, 41.0]
["2026-09-17T13:53:37.328835+00:00", "trade", 7.1342, 1.0]
["2026-09-17T13:53:37.881421+00:00", "trade", 7.13, 10.0]
["2026-09-17T13:53:37.989931+00:00", "trade", 7.1162, 350.0]
["2026-09-17T13:53:38.053163+00:00", "trade", 7.14, 10.0]
["2026-09-17T13:53:38.188671+00:00", "trade", 7.125, 10.0]
["2026-09-17T13:53:38.458343+00:00", "trade", 7.13, 17.0]
["2026-09-17T13:53:38.458942+00:00", "quote", 7.11, 7.13]
["2026-09-17T13:53:38.538653+00:00", "quote", 7.11, 7.13]
["2026-09-17T13:53:38.864584+00:00", "quote", 7.11, 7.13]
["2026-09-17T13:53:39.140808+00:00", "trade", 7.1103, 170.0]
["2026-09-17T13:53:39.799559+00:00", "quote", 7.11, 7.13]
["2026-09-17T13:53:40.030492+00:00", "trade", 7.12, 10.0]
["2026-09-17T13:53:40.235140+00:00", "trade", 7.1267, 14.0]
["2026-09-17T13:53:40.343372+00:00", "trade", 7.1101, 84.0]
["2026-09-17T13:53:40.473245+00:00", "quote", 7.11, 7.13]
["2026-09-17T13:53:40.516818+00:00", "trade", 7.12, 2.0]
["2026-09-17T13:53:40.757276+00:00", "trade", 7.12, 65.0]
["2026-09-17T13:53:40.952336+00:00", "quote", 7.11, 7.13]
["2026-09-17T13:53:41.291418+00:00", "trade", 7.1133, 20.0]
["2026-09-17T13:53:41.531341+00:00", "quote", 7.11, 7.13]
["2026-09-17T13:53:41.737679+00:00", "trade", 7.1299, 90.0]
["2026-09-17T13:53:41.882641+00:00", "trade", 7.11, 220.0]
["2026-09-17T13:53:41.953768+00:00", "trade", 7.12, 498.0]
["2026-09-17T13:53:42.045852+00:00", "quote", 7.11, 7.13]
["2026-09-17T13:53:42.046453+00:00", "trade", 7.12, 119.0]
["2026-09-17T13:53:42.046886+00:00", "quote", 7.11, 7.13]
["2026-09-17T13:53:42.203085+00:00", "trade", 7.1133, 30.0]
["2026-09-17T13:53:42.220586+00:00", "trade", 7.12, 143.0]
["2026-09-17T13:53:42.446166+00:00", "quote", 7.11, 7.13]
["2026-09-17T13:53:42.446214+00:00", "quote", 7.11, 7.13]
["2026-09-17T13:53:42.675384+00:00", "trade", 7.12, 5.0]
["2026-09-17T13:53:43.456106+00:00", "trade", 7.11, 200.0]
["2026-09-17T13:53:43.457234+00:00", "trade", 7.12, 136.0]
["2026-09-17T13:53:43.457325+00:00", "trade", 7.11, 200.0]
["2026-09-17T13:53:43.457328+00:00", "trade", 7.11, 263.0]
["2026-09-17T13:53:43.457332+00:00", "quote", 7.11, 7.13]
["2026-09-17T13:53:43.457423+00:00", "trade", 7.11, 40.0]
["2026-09-17T13:53:43.457423+00:00", "trade", 7.11, 205.0]
["2026-09-17T13:53:43.457721+00:00", "quote", 7.11, 7.13]
["2026-09-17T13:53:43.457730+00:00", "trade", 7.11, 40.0]
["2026-09-17T13:53:43.457733+00:00", "trade", 7.11, 3516.0]
["2026-09-17T13:53:43.457733+00:00", "trade", 7.11, 100.0]
["2026-09-17T13:53:43.457733+00:00", "trade", 7.11, 10.0]
["2026-09-17T13:53:43.457733+00:00", "quote", 7.1, 7.13]
["2026-09-17T13:53:43.457736+00:00", "trade", 7.11, 10.0]
["2026-09-17T13:53:43.457788+00:00", "quote", 7.1, 7.13]
["2026-09-17T13:53:43.457795+00:00", "quote", 7.1, 7.13]
["2026-09-17T13:53:43.457814+00:00", "quote", 7.1, 7.12]
["2026-09-17T13:53:43.457844+00:00", "quote", 7.1, 7.12]
["2026-09-17T13:53:43.457937+00:00", "trade", 7.11, 15.0]
["2026-09-17T13:53:43.457959+00:00", "trade", 7.11, 5.0]
["2026-09-17T13:53:43.457990+00:00", "trade", 7.11, 33.0]
["2026-09-17T13:53:43.458001+00:00", "trade", 7.11, 65.0]
["2026-09-17T13:53:43.472161+00:00", "quote", 7.09, 7.12]
["2026-09-17T13:53:43.472162+00:00", "trade", 7.1, 89.0]
["2026-09-17T13:53:43.483406+00:00", "trade", 7.1, 11.0]
["2026-09-17T13:53:43.483408+00:00", "trade", 7.1, 40.0]
["2026-09-17T13:53:43.657851+00:00", "quote", 7.09, 7.12]
["2026-09-17T13:53:43.657893+00:00", "quote", 7.09, 7.12]
["2026-09-17T13:53:43.657939+00:00", "quote", 7.09, 7.13]
["2026-09-17T13:53:43.657947+00:00", "quote", 7.09, 7.12]
["2026-09-17T13:53:43.657995+00:00", "quote", 7.09, 7.12]
["2026-09-17T13:53:44.187797+00:00", "quote", 7.09, 7.11]
["2026-09-17T13:53:44.287884+00:00", "quote", 7.09, 7.11]
["2026-09-17T13:53:44.634988+00:00", "quote", 7.09, 7.11]
["2026-09-17T13:53:44.885856+00:00", "trade", 7.1067, 22.0]
["2026-09-17T13:53:47.076289+00:00", "trade", 7.091, 100.0]
["2026-09-17T13:53:47.076756+00:00", "trade", 7.1, 10.0]
["2026-09-17T13:53:47.077349+00:00", "trade", 7.1, 100.0]
["2026-09-17T13:53:47.077402+00:00", "quote", 7.09, 7.1]
["2026-09-17T13:53:47.077408+00:00", "quote", 7.09, 7.1]
["2026-09-17T13:53:47.077483+00:00", "trade", 7.1, 1.0]
["2026-09-17T13:53:47.077533+00:00", "trade", 7.1, 3.0]
["2026-09-17T13:53:47.078834+00:00", "quote", 7.09, 7.1]
["2026-09-17T13:53:47.084243+00:00", "trade", 7.1, 100.0]
["2026-09-17T13:53:47.084253+00:00", "trade", 7.1, 78.0]
["2026-09-17T13:53:47.084254+00:00", "trade", 7.1, 100.0]
["2026-09-17T13:53:47.084254+00:00", "quote", 7.09, 7.11]
["2026-09-17T13:53:47.084335+00:00", "trade", 7.1, 78.0]
["2026-09-17T13:53:47.084342+00:00", "trade", 7.1, 62.0]
["2026-09-17T13:53:47.084366+00:00", "trade", 7.1, 39.0]
["2026-09-17T13:53:47.084394+00:00", "trade", 7.1, 5.0]
["2026-09-17T13:53:47.089774+00:00", "trade", 7.1, 75.0]
["2026-09-17T13:53:47.405401+00:00", "trade", 7.1066, 112.0]
["2026-09-17T13:53:47.408870+00:00", "quote", 7.09, 7.11]
["2026-09-17T13:53:47.741420+00:00", "trade", 7.09, 170.0]
["2026-09-17T13:53:48.042379+00:00", "trade", 7.0908, 100.0]
["2026-09-17T13:53:48.475501+00:00", "trade", 7.1, 526.0]
["2026-09-17T13:53:48.526042+00:00", "trade", 7.1, 5.0]
["2026-09-17T13:53:49.044431+00:00", "trade", 7.1, 5.0]
["2026-09-17T13:53:49.268705+00:00", "trade", 7.1067, 10.0]
["2026-09-17T13:53:49.531873+00:00", "quote", 7.1, 7.11]
["2026-09-17T13:53:49.531910+00:00", "trade", 7.11, 100.0]
["2026-09-17T13:53:49.531939+00:00", "trade", 7.11, 300.0]
["2026-09-17T13:53:49.531939+00:00", "quote", 7.1, 7.11]
["2026-09-17T13:53:49.531950+00:00", "quote", 7.1, 7.11]
["2026-09-17T13:53:49.531952+00:00", "trade", 7.11, 200.0]
["2026-09-17T13:53:49.531952+00:00", "trade", 7.11, 190.0]
["2026-09-17T13:53:49.531957+00:00", "quote", 7.1, 7.13]
["2026-09-17T13:53:49.532212+00:00", "trade", 7.11, 1.0]
["2026-09-17T13:53:49.532393+00:00", "quote", 7.1, 7.13]
["2026-09-17T13:53:49.532433+00:00", "quote", 7.1, 7.13]
["2026-09-17T13:53:49.532509+00:00", "quote", 7.1, 7.13]
["2026-09-17T13:53:49.532800+00:00", "quote", 7.09, 7.13]
["2026-09-17T13:53:49.532839+00:00", "quote", 7.09, 7.13]
["2026-09-17T13:53:49.534156+00:00", "quote", 7.1, 7.13]
["2026-09-17T13:53:49.534182+00:00", "quote", 7.1, 7.13]
["2026-09-17T13:53:49.534260+00:00", "quote", 7.12, 7.13]
["2026-09-17T13:53:49.534262+00:00", "trade", 7.13, 157.0]
["2026-09-17T13:53:49.534263+00:00", "trade", 7.13, 101.0]
["2026-09-17T13:53:49.534263+00:00", "quote", 7.12, 7.14]
["2026-09-17T13:53:49.534267+00:00", "quote", 7.12, 7.14]
["2026-09-17T13:53:49.534296+00:00", "trade", 7.14, 100.0]
["2026-09-17T13:53:49.534298+00:00", "quote", 7.12, 7.14]
["2026-09-17T13:53:49.534305+00:00", "trade", 7.14, 100.0]
["2026-09-17T13:53:49.534306+00:00", "quote", 7.12, 7.15]
["2026-09-17T13:53:49.534415+00:00", "quote", 7.12, 7.15]
["2026-09-17T13:53:49.534816+00:00", "quote", 7.12, 7.15]
["2026-09-17T13:53:49.534860+00:00", "trade", 7.15, 10.0]
["2026-09-17T13:53:49.534989+00:00", "trade", 7.14, 23.0]
["2026-09-17T13:53:49.535127+00:00", "trade", 7.15, 174.0]
["2026-09-17T13:53:49.535127+00:00", "trade", 7.15, 400.0]
["2026-09-17T13:53:49.535189+00:00", "quote", 7.13, 7.16]
["2026-09-17T13:53:49.535191+00:00", "quote", 7.13, 7.16]
["2026-09-17T13:53:49.535655+00:00", "trade", 7.16, 10.0]
["2026-09-17T13:53:49.535655+00:00", "trade", 7.16, 1.0]
["2026-09-17T13:53:49.535974+00:00", "quote", 7.13, 7.17]
["2026-09-17T13:53:49.536038+00:00", "quote", 7.13, 7.17]
["2026-09-17T13:53:49.536103+00:00", "quote", 7.13, 7.18]
["2026-09-17T13:53:49.536447+00:00", "quote", 7.13, 7.18]
["2026-09-17T13:53:49.538479+00:00", "quote", 7.15, 7.18]
["2026-09-17T13:53:49.538503+00:00", "quote", 7.15, 7.18]
["2026-09-17T13:53:49.538801+00:00", "trade", 7.18, 2000.0]
["2026-09-17T13:53:49.538802+00:00", "quote", 7.15, 7.19]
["2026-09-17T13:53:49.538883+00:00", "trade", 7.16, 10.0]
["2026-09-17T13:53:49.538959+00:00", "quote", 7.15, 7.19]
["2026-09-17T13:53:49.539068+00:00", "trade", 7.18, 5.0]
["2026-09-17T13:53:49.539172+00:00", "quote", 7.16, 7.19]
["2026-09-17T13:53:49.539235+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:53:49.539242+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:53:49.539272+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:53:49.539359+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:53:49.539501+00:00", "trade", 7.19, 1.0]
["2026-09-17T13:53:49.539555+00:00", "trade", 7.18, 40.0]
["2026-09-17T13:53:49.539577+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:53:49.539601+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:53:49.539634+00:00", "trade", 7.19, 5.0]
["2026-09-17T13:53:49.539635+00:00", "quote", 7.17, 7.2]
["2026-09-17T13:53:49.539682+00:00", "quote", 7.18, 7.2]
["2026-09-17T13:53:49.582372+00:00", "quote", 7.17, 7.2]
["2026-09-17T13:53:49.625502+00:00", "quote", 7.17, 7.2]
["2026-09-17T13:53:49.640826+00:00", "quote", 7.16, 7.2]
["2026-09-17T13:53:49.640868+00:00", "quote", 7.16, 7.2]
["2026-09-17T13:53:50.193398+00:00", "trade", 7.1678, 8.0]
["2026-09-17T13:53:50.324635+00:00", "trade", 7.18, 50.0]
["2026-09-17T13:53:50.707560+00:00", "trade", 7.19, 30.0]
["2026-09-17T13:53:50.708340+00:00", "trade", 7.1615, 30.0]
["2026-09-17T13:53:51.486007+00:00", "trade", 7.1994, 20.0]
["2026-09-17T13:53:51.716682+00:00", "trade", 7.1678, 3.0]
["2026-09-17T13:53:51.719638+00:00", "trade", 7.18, 30.0]
["2026-09-17T13:53:52.280348+00:00", "trade", 7.2, 113.0]
["2026-09-17T13:53:52.533458+00:00", "trade", 7.18, 66.0]
["2026-09-17T13:53:52.717541+00:00", "trade", 7.18, 35.0]
["2026-09-17T13:53:52.723494+00:00", "quote", 7.16, 7.2]
["2026-09-17T13:53:52.724056+00:00", "trade", 7.19, 30.0]
["2026-09-17T13:53:52.724112+00:00", "quote", 7.17, 7.2]
["2026-09-17T13:53:52.724127+00:00", "quote", 7.17, 7.2]
["2026-09-17T13:53:52.724168+00:00", "quote", 7.17, 7.2]
["2026-09-17T13:53:52.728842+00:00", "quote", 7.17, 7.2]
["2026-09-17T13:53:52.729234+00:00", "trade", 7.2, 79.0]
["2026-09-17T13:53:52.729245+00:00", "trade", 7.2, 7.0]
["2026-09-17T13:53:52.729261+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:53:52.729261+00:00", "trade", 7.2, 500.0]
["2026-09-17T13:53:52.729261+00:00", "trade", 7.2, 10.0]
["2026-09-17T13:53:52.729273+00:00", "trade", 7.2, 7.0]
["2026-09-17T13:53:52.729356+00:00", "trade", 7.2, 30.0]
["2026-09-17T13:53:52.729470+00:00", "trade", 7.2, 86.0]
["2026-09-17T13:53:52.729581+00:00", "trade", 7.2, 200.0]
["2026-09-17T13:53:52.729584+00:00", "quote", 7.17, 7.22]
["2026-09-17T13:53:52.729586+00:00", "trade", 7.2, 2500.0]
["2026-09-17T13:53:52.729586+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:53:52.729586+00:00", "trade", 7.2, 50.0]
["2026-09-17T13:53:52.729588+00:00", "trade", 7.2, 5.0]
["2026-09-17T13:53:52.729637+00:00", "quote", 7.18, 7.22]
["2026-09-17T13:53:52.729660+00:00", "quote", 7.18, 7.22]
["2026-09-17T13:53:52.729667+00:00", "quote", 7.18, 7.22]
["2026-09-17T13:53:52.729673+00:00", "quote", 7.18, 7.22]
["2026-09-17T13:53:52.730635+00:00", "quote", 7.18, 7.22]
["2026-09-17T13:53:52.734898+00:00", "quote", 7.18, 7.22]
["2026-09-17T13:53:52.739933+00:00", "quote", 7.18, 7.22]
["2026-09-17T13:53:52.830575+00:00", "quote", 7.18, 7.22]
["2026-09-17T13:53:53.273967+00:00", "trade", 7.2, 200.0]
["2026-09-17T13:53:53.435191+00:00", "trade", 7.1877, 7.0]
["2026-09-17T13:53:54.327003+00:00", "trade", 7.21, 392.0]
["2026-09-17T13:53:54.328475+00:00", "trade", 7.21, 21.0]
["2026-09-17T13:53:54.328708+00:00", "quote", 7.18, 7.22]
["2026-09-17T13:53:54.328815+00:00", "trade", 7.21, 5.0]
["2026-09-17T13:53:54.328841+00:00", "quote", 7.19, 7.22]
["2026-09-17T13:53:54.328887+00:00", "quote", 7.19, 7.22]
["2026-09-17T13:53:54.329517+00:00", "quote", 7.19, 7.22]
["2026-09-17T13:53:54.329873+00:00", "trade", 7.2192, 2582.0]
["2026-09-17T13:53:54.332826+00:00", "quote", 7.19, 7.22]
["2026-09-17T13:53:54.332871+00:00", "quote", 7.18, 7.22]
["2026-09-17T13:53:54.334124+00:00", "quote", 7.18, 7.22]
["2026-09-17T13:53:54.410685+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:53:54.562794+00:00", "trade", 7.2081, 66.0]
["2026-09-17T13:53:54.577068+00:00", "trade", 7.1768, 300.0]
["2026-09-17T13:53:54.779315+00:00", "trade", 7.1701, 50.0]
["2026-09-17T13:53:55.303041+00:00", "trade", 7.19, 20.0]
["2026-09-17T13:53:55.402190+00:00", "trade", 7.2017, 161.0]
["2026-09-17T13:53:55.502815+00:00", "trade", 7.183, 2.0]
["2026-09-17T13:53:55.896439+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:53:56.384921+00:00", "trade", 7.2, 300.0]
["2026-09-17T13:53:56.579943+00:00", "trade", 7.17, 50.0]
["2026-09-17T13:53:57.469173+00:00", "trade", 7.1999, 100.0]
["2026-09-17T13:53:57.546559+00:00", "trade", 7.1705, 1.0]
["2026-09-17T13:53:57.558105+00:00", "trade", 7.1741, 100.0]
["2026-09-17T13:53:59.271081+00:00", "quote", 7.17, 7.2]
["2026-09-17T13:53:59.271158+00:00", "trade", 7.2, 500.0]
["2026-09-17T13:53:59.271158+00:00", "quote", 7.18, 7.2]
["2026-09-17T13:53:59.271159+00:00", "quote", 7.18, 7.21]
["2026-09-17T13:53:59.271184+00:00", "trade", 7.2, 1.0]
["2026-09-17T13:53:59.271236+00:00", "quote", 7.18, 7.21]
["2026-09-17T13:53:59.271278+00:00", "quote", 7.18, 7.21]
["2026-09-17T13:53:59.271534+00:00", "trade", 7.21, 1887.0]
["2026-09-17T13:53:59.271534+00:00", "quote", 7.18, 7.21]
["2026-09-17T13:53:59.271575+00:00", "quote", 7.18, 7.21]
["2026-09-17T13:53:59.271582+00:00", "quote", 7.19, 7.21]
["2026-09-17T13:53:59.271589+00:00", "quote", 7.19, 7.21]
["2026-09-17T13:53:59.271595+00:00", "quote", 7.19, 7.21]
["2026-09-17T13:53:59.271648+00:00", "quote", 7.19, 7.22]
["2026-09-17T13:53:59.271651+00:00", "trade", 7.2, 1.0]
["2026-09-17T13:53:59.272673+00:00", "quote", 7.19, 7.22]
["2026-09-17T13:53:59.278914+00:00", "trade", 7.2, 2.0]
["2026-09-17T13:53:59.371322+00:00", "quote", 7.19, 7.22]
["2026-09-17T13:53:59.371872+00:00", "quote", 7.19, 7.22]
["2026-09-17T13:53:59.497903+00:00", "trade", 7.205, 800.0]
["2026-09-17T13:54:00.322089+00:00", "trade", 7.1957, 15.0]
["2026-09-17T13:54:00.652374+00:00", "trade", 7.22, 1000.0]
["2026-09-17T13:54:00.652375+00:00", "quote", 7.19, 7.24]
["2026-09-17T13:54:00.652422+00:00", "quote", 7.2, 7.24]
["2026-09-17T13:54:00.652450+00:00", "quote", 7.2, 7.24]
["2026-09-17T13:54:00.652457+00:00", "quote", 7.2, 7.24]
["2026-09-17T13:54:00.652464+00:00", "quote", 7.2, 7.24]
["2026-09-17T13:54:00.652486+00:00", "quote", 7.2, 7.24]
["2026-09-17T13:54:00.656426+00:00", "quote", 7.2, 7.24]
["2026-09-17T13:54:00.752471+00:00", "quote", 7.2, 7.24]
["2026-09-17T13:54:00.852485+00:00", "quote", 7.2, 7.24]
["2026-09-17T13:54:00.992820+00:00", "trade", 7.22, 20.0]
["2026-09-17T13:54:01.118385+00:00", "trade", 7.2078, 1.0]
["2026-09-17T13:54:01.155416+00:00", "trade", 7.22, 543.0]
["2026-09-17T13:54:01.412062+00:00", "trade", 7.22, 1.0]
["2026-09-17T13:54:01.423927+00:00", "trade", 7.2, 48.0]
["2026-09-17T13:54:01.697142+00:00", "trade", 7.22, 44.0]
["2026-09-17T13:54:02.152762+00:00", "quote", 7.2, 7.24]
["2026-09-17T13:54:02.374411+00:00", "trade", 7.232, 255.0]
["2026-09-17T13:54:02.873592+00:00", "quote", 7.2, 7.23]
["2026-09-17T13:54:02.873708+00:00", "quote", 7.18, 7.23]
["2026-09-17T13:54:03.151932+00:00", "trade", 7.2208, 50.0]
["2026-09-17T13:54:03.177382+00:00", "trade", 7.2, 30.0]
["2026-09-17T13:54:03.550638+00:00", "quote", 7.18, 7.23]
["2026-09-17T13:54:03.550664+00:00", "quote", 7.18, 7.23]
["2026-09-17T13:54:03.555172+00:00", "quote", 7.18, 7.23]
["2026-09-17T13:54:04.036486+00:00", "trade", 7.218, 200.0]
["2026-09-17T13:54:04.494656+00:00", "trade", 7.23, 1500.0]
["2026-09-17T13:54:04.508423+00:00", "trade", 7.23, 300.0]
["2026-09-17T13:54:04.512559+00:00", "quote", 7.18, 7.23]
["2026-09-17T13:54:04.512561+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:54:04.512562+00:00", "trade", 7.23, 367.0]
["2026-09-17T13:54:04.512566+00:00", "quote", 7.18, 7.23]
["2026-09-17T13:54:04.512584+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:54:04.512592+00:00", "trade", 7.24, 26.0]
["2026-09-17T13:54:04.512604+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:54:04.512608+00:00", "trade", 7.23, 1.0]
["2026-09-17T13:54:04.512622+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:54:04.512807+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:54:04.512836+00:00", "trade", 7.24, 74.0]
["2026-09-17T13:54:04.512838+00:00", "trade", 7.25, 1.0]
["2026-09-17T13:54:04.512851+00:00", "trade", 7.22, 9.0]
["2026-09-17T13:54:04.512851+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:54:04.512859+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:54:04.512877+00:00", "trade", 7.22, 30.0]
["2026-09-17T13:54:04.512942+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:54:04.512943+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:54:04.512944+00:00", "trade", 7.24, 55.0]
["2026-09-17T13:54:04.512966+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:54:04.513001+00:00", "trade", 7.24, 20.0]
["2026-09-17T13:54:04.513002+00:00", "trade", 7.24, 49.0]
["2026-09-17T13:54:04.513018+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:54:04.513023+00:00", "trade", 7.24, 40.0]
["2026-09-17T13:54:04.513048+00:00", "trade", 7.24, 111.0]
["2026-09-17T13:54:04.513050+00:00", "trade", 7.25, 60.0]
["2026-09-17T13:54:04.513056+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:54:04.513098+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:54:04.513133+00:00", "trade", 7.26, 55.0]
["2026-09-17T13:54:04.513134+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:54:04.513134+00:00", "trade", 7.25, 25.0]
["2026-09-17T13:54:04.513134+00:00", "trade", 7.27, 10.0]
["2026-09-17T13:54:04.513134+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:54:04.513135+00:00", "trade", 7.26, 472.0]
["2026-09-17T13:54:04.513194+00:00", "trade", 7.24, 10.0]
["2026-09-17T13:54:04.513194+00:00", "trade", 7.24, 19.0]
["2026-09-17T13:54:04.513216+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:54:04.513241+00:00", "trade", 7.24, 302.0]
["2026-09-17T13:54:04.513241+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:54:04.513253+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:54:04.513262+00:00", "trade", 7.24, 25.0]
["2026-09-17T13:54:04.513297+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:54:04.513312+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:54:04.513329+00:00", "trade", 7.25, 20.0]
["2026-09-17T13:54:04.513371+00:00", "trade", 7.25, 500.0]
["2026-09-17T13:54:04.513372+00:00", "trade", 7.25, 11.0]
["2026-09-17T13:54:04.513372+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:54:04.513471+00:00", "trade", 7.25, 7.0]
["2026-09-17T13:54:04.513473+00:00", "trade", 7.25, 2.0]
["2026-09-17T13:54:04.513473+00:00", "trade", 7.25, 20.0]
["2026-09-17T13:54:04.513491+00:00", "trade", 7.25, 80.0]
["2026-09-17T13:54:04.513493+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:54:04.513552+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:54:04.513597+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:54:04.513613+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:54:04.513734+00:00", "quote", 7.24, 7.27]
["2026-09-17T13:54:04.513914+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:54:04.514147+00:00", "quote", 7.24, 7.27]
["2026-09-17T13:54:04.514155+00:00", "trade", 7.27, 1.0]
["2026-09-17T13:54:04.514209+00:00", "quote", 7.24, 7.27]
["2026-09-17T13:54:04.514314+00:00", "quote", 7.24, 7.27]
["2026-09-17T13:54:04.514522+00:00", "quote", 7.24, 7.28]
["2026-09-17T13:54:04.515787+00:00", "quote", 7.24, 7.29]
["2026-09-17T13:54:04.516720+00:00", "trade", 7.29, 2532.0]
["2026-09-17T13:54:04.518861+00:00", "quote", 7.24, 7.29]
["2026-09-17T13:54:04.532216+00:00", "trade", 7.25, 10.0]
["2026-09-17T13:54:04.533754+00:00", "quote", 7.24, 7.29]
["2026-09-17T13:54:04.533797+00:00", "quote", 7.23, 7.29]
["2026-09-17T13:54:04.575092+00:00", "trade", 7.245, 41.0]
["2026-09-17T13:54:04.664341+00:00", "trade", 7.26, 2500.0]
["2026-09-17T13:54:04.713290+00:00", "quote", 7.21, 7.29]
["2026-09-17T13:54:04.713406+00:00", "quote", 7.21, 7.28]
["2026-09-17T13:54:04.929416+00:00", "quote", 7.21, 7.29]
["2026-09-17T13:54:04.929426+00:00", "trade", 7.25, 200.0]
["2026-09-17T13:54:04.937857+00:00", "trade", 7.24, 2.0]
["2026-09-17T13:54:04.989143+00:00", "trade", 7.24, 1.0]
["2026-09-17T13:54:05.093989+00:00", "quote", 7.21, 7.28]
["2026-09-17T13:54:05.094053+00:00", "quote", 7.21, 7.27]
["2026-09-17T13:54:05.094096+00:00", "quote", 7.21, 7.27]
["2026-09-17T13:54:05.739821+00:00", "trade", 7.24, 10.0]
["2026-09-17T13:54:06.744101+00:00", "trade", 7.26, 3.0]
["2026-09-17T13:54:07.157278+00:00", "trade", 7.2255, 21.0]
["2026-09-17T13:54:07.313923+00:00", "trade", 7.26, 11.0]
["2026-09-17T13:54:07.314782+00:00", "trade", 7.26, 19.0]
["2026-09-17T13:54:07.712152+00:00", "quote", 7.23, 7.27]
["2026-09-17T13:54:07.712499+00:00", "quote", 7.23, 7.27]
["2026-09-17T13:54:07.760356+00:00", "trade", 7.25, 1.0]
["2026-09-17T13:54:08.232032+00:00", "trade", 7.25, 1.0]
["2026-09-17T13:54:08.784745+00:00", "trade", 7.25, 94.0]
["2026-09-17T13:54:09.287154+00:00", "trade", 7.26, 5.0]
["2026-09-17T13:54:09.381404+00:00", "trade", 7.2301, 89.0]
["2026-09-17T13:54:09.383239+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:54:09.389226+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:54:09.391820+00:00", "trade", 7.25, 300.0]
["2026-09-17T13:54:09.392637+00:00", "trade", 7.25, 300.0]
["2026-09-17T13:54:09.392891+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:54:09.392990+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:54:09.393005+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:54:09.393046+00:00", "quote", 7.23, 7.28]
["2026-09-17T13:54:09.393779+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:54:09.393806+00:00", "trade", 7.255, 100.0]
["2026-09-17T13:54:09.393806+00:00", "trade", 7.24, 22.0]
["2026-09-17T13:54:09.393815+00:00", "trade", 7.255, 100.0]
["2026-09-17T13:54:09.393815+00:00", "trade", 7.255, 100.0]
["2026-09-17T13:54:09.393819+00:00", "trade", 7.24, 22.0]
["2026-09-17T13:54:09.393821+00:00", "trade", 7.255, 100.0]
["2026-09-17T13:54:09.393822+00:00", "trade", 7.24, 22.0]
["2026-09-17T13:54:09.393967+00:00", "trade", 7.24, 1000.0]
["2026-09-17T13:54:09.394163+00:00", "trade", 7.24, 21.0]
["2026-09-17T13:54:09.394172+00:00", "trade", 7.24, 21.0]
["2026-09-17T13:54:09.394265+00:00", "quote", 7.23, 7.27]
["2026-09-17T13:54:09.396003+00:00", "trade", 7.23, 200.0]
["2026-09-17T13:54:09.396214+00:00", "trade", 7.23, 900.0]
["2026-09-17T13:54:09.396383+00:00", "trade", 7.23, 63.0]
["2026-09-17T13:54:09.396456+00:00", "trade", 7.23, 200.0]
["2026-09-17T13:54:09.396551+00:00", "quote", 7.23, 7.26]
["2026-09-17T13:54:09.396578+00:00", "quote", 7.23, 7.26]
["2026-09-17T13:54:09.396593+00:00", "trade", 7.23, 150.0]
["2026-09-17T13:54:09.396599+00:00", "quote", 7.21, 7.26]
["2026-09-17T13:54:09.397040+00:00", "trade", 7.23, 1.0]
["2026-09-17T13:54:09.397093+00:00", "trade", 7.23, 200.0]
["2026-09-17T13:54:09.397097+00:00", "trade", 7.23, 200.0]
["2026-09-17T13:54:09.397104+00:00", "trade", 7.23, 200.0]
["2026-09-17T13:54:09.398468+00:00", "trade", 7.2301, 200.0]
["2026-09-17T13:54:09.398647+00:00", "trade", 7.2301, 900.0]
["2026-09-17T13:54:09.398828+00:00", "trade", 7.2301, 63.0]
["2026-09-17T13:54:09.399197+00:00", "trade", 7.2301, 200.0]
["2026-09-17T13:54:09.399471+00:00", "trade", 7.2301, 200.0]
["2026-09-17T13:54:09.399661+00:00", "trade", 7.2301, 200.0]
["2026-09-17T13:54:09.399952+00:00", "trade", 7.2301, 200.0]
["2026-09-17T13:54:09.400555+00:00", "quote", 7.21, 7.26]
["2026-09-17T13:54:09.400933+00:00", "quote", 7.21, 7.26]
["2026-09-17T13:54:09.404559+00:00", "quote", 7.21, 7.26]
["2026-09-17T13:54:09.404675+00:00", "quote", 7.21, 7.26]
["2026-09-17T13:54:09.416352+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:54:09.416364+00:00", "trade", 7.22, 18.0]
["2026-09-17T13:54:09.416400+00:00", "trade", 7.22, 1.0]
["2026-09-17T13:54:09.416477+00:00", "trade", 7.23, 1.0]
["2026-09-17T13:54:09.416510+00:00", "trade", 7.23, 30.0]
["2026-09-17T13:54:09.416527+00:00", "trade", 7.22, 85.0]
["2026-09-17T13:54:09.417402+00:00", "trade", 7.22, 6.0]
["2026-09-17T13:54:09.477456+00:00", "trade", 7.23, 6400.0]
["2026-09-17T13:54:09.477458+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:54:09.477485+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:54:09.477485+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:54:09.477513+00:00", "trade", 7.23, 2559.0]
["2026-09-17T13:54:09.477514+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:54:09.477525+00:00", "trade", 7.23, 933.0]
["2026-09-17T13:54:09.477525+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:54:09.477541+00:00", "trade", 7.23, 4648.0]
["2026-09-17T13:54:09.477542+00:00", "quote", 7.21, 7.26]
["2026-09-17T13:54:09.478626+00:00", "quote", 7.21, 7.26]
["2026-09-17T13:54:09.478774+00:00", "quote", 7.21, 7.27]
["2026-09-17T13:54:09.479845+00:00", "trade", 7.2301, 6400.0]
["2026-09-17T13:54:09.479951+00:00", "trade", 7.2301, 100.0]
["2026-09-17T13:54:09.480205+00:00", "trade", 7.2301, 2559.0]
["2026-09-17T13:54:09.480410+00:00", "trade", 7.2301, 933.0]
["2026-09-17T13:54:09.480720+00:00", "trade", 7.2301, 4648.0]
["2026-09-17T13:54:09.559360+00:00", "quote", 7.21, 7.26]
["2026-09-17T13:54:09.559417+00:00", "quote", 7.21, 7.26]
["2026-09-17T13:54:09.658311+00:00", "trade", 7.2212, 40.0]
["2026-09-17T13:54:09.756672+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:54:10.071166+00:00", "quote", 7.21, 7.26]
["2026-09-17T13:54:10.149459+00:00", "trade", 7.235, 10.0]
["2026-09-17T13:54:10.213566+00:00", "trade", 7.248, 4.0]
["2026-09-17T13:54:10.507407+00:00", "trade", 7.2595, 655.0]
["2026-09-17T13:54:11.023507+00:00", "quote", 7.23, 7.26]
["2026-09-17T13:54:11.491190+00:00", "trade", 7.245, 3453.0]
["2026-09-17T13:54:11.836666+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:54:11.995761+00:00", "trade", 7.24, 75.0]
["2026-09-17T13:54:12.007966+00:00", "trade", 7.24, 80.0]
["2026-09-17T13:54:12.011165+00:00", "trade", 7.24, 25.0]
["2026-09-17T13:54:12.011177+00:00", "trade", 7.23, 50.0]
["2026-09-17T13:54:12.084574+00:00", "trade", 7.24, 80.0]
["2026-09-17T13:54:12.103043+00:00", "trade", 7.24, 20.0]
["2026-09-17T13:54:12.103053+00:00", "trade", 7.23, 55.0]
["2026-09-17T13:54:12.123773+00:00", "trade", 7.24, 80.0]
["2026-09-17T13:54:12.143010+00:00", "trade", 7.24, 20.0]
["2026-09-17T13:54:12.143021+00:00", "trade", 7.23, 60.0]
["2026-09-17T13:54:12.160948+00:00", "trade", 7.23, 80.0]
["2026-09-17T13:54:12.177630+00:00", "trade", 7.23, 80.0]
["2026-09-17T13:54:12.197618+00:00", "trade", 7.23, 80.0]
["2026-09-17T13:54:12.213563+00:00", "trade", 7.23, 80.0]
["2026-09-17T13:54:12.229531+00:00", "trade", 7.23, 80.0]
["2026-09-17T13:54:12.244272+00:00", "trade", 7.23, 80.0]
["2026-09-17T13:54:12.259231+00:00", "trade", 7.23, 80.0]
["2026-09-17T13:54:12.276234+00:00", "trade", 7.23, 80.0]
["2026-09-17T13:54:12.293481+00:00", "trade", 7.23, 80.0]
["2026-09-17T13:54:12.311355+00:00", "trade", 7.23, 80.0]
["2026-09-17T13:54:12.356618+00:00", "trade", 7.23, 80.0]
["2026-09-17T13:54:12.401374+00:00", "trade", 7.23, 80.0]
["2026-09-17T13:54:12.401450+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:54:12.417334+00:00", "trade", 7.23, 83.0]
["2026-09-17T13:54:12.417667+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:54:12.417687+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:54:12.417721+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:54:12.417758+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:54:12.417785+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:54:12.417796+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:54:12.417820+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:54:12.417854+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:54:12.417877+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:54:12.417900+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:54:12.417920+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:54:12.417937+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:54:12.417962+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:54:12.417983+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:54:12.418007+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:54:12.418018+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:54:12.418035+00:00", "trade", 7.23, 92.0]
["2026-09-17T13:54:12.418037+00:00", "quote", 7.21, 7.25]
["2026-09-17T13:54:12.418485+00:00", "quote", 7.21, 7.25]
["2026-09-17T13:54:12.418494+00:00", "quote", 7.21, 7.25]
["2026-09-17T13:54:12.703615+00:00", "quote", 7.21, 7.24]
["2026-09-17T13:54:12.703644+00:00", "quote", 7.21, 7.24]
["2026-09-17T13:54:13.855342+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:54:13.855370+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:54:13.855378+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:54:13.855380+00:00", "quote", 7.2, 7.23]
["2026-09-17T13:54:13.855596+00:00", "trade", 7.21, 17.0]
["2026-09-17T13:54:13.855632+00:00", "quote", 7.2, 7.23]
["2026-09-17T13:54:13.855642+00:00", "quote", 7.2, 7.23]
["2026-09-17T13:54:13.855646+00:00", "trade", 7.22, 6.0]
["2026-09-17T13:54:13.855657+00:00", "trade", 7.21, 16.0]
["2026-09-17T13:54:13.855707+00:00", "quote", 7.18, 7.23]
["2026-09-17T13:54:13.855770+00:00", "quote", 7.18, 7.23]
["2026-09-17T13:54:13.855881+00:00", "quote", 7.18, 7.23]
["2026-09-17T13:54:13.855898+00:00", "quote", 7.18, 7.23]
["2026-09-17T13:54:13.856013+00:00", "trade", 7.21, 18.0]
["2026-09-17T13:54:13.856020+00:00", "trade", 7.21, 18.0]
["2026-09-17T13:54:13.856024+00:00", "trade", 7.21, 18.0]
["2026-09-17T13:54:13.856040+00:00", "trade", 7.21, 18.0]
["2026-09-17T13:54:13.856283+00:00", "trade", 7.21, 17.0]
["2026-09-17T13:54:13.856299+00:00", "trade", 7.21, 17.0]
["2026-09-17T13:54:13.858435+00:00", "trade", 7.2, 5.0]
["2026-09-17T13:54:13.858831+00:00", "trade", 7.17, 20.0]
["2026-09-17T13:54:13.862210+00:00", "trade", 7.17, 75.0]
["2026-09-17T13:54:14.028105+00:00", "trade", 7.2293, 30.0]
["2026-09-17T13:54:14.439807+00:00", "trade", 7.2299, 50.0]
["2026-09-17T13:54:14.461487+00:00", "trade", 7.2281, 10.0]
["2026-09-17T13:54:14.567474+00:00", "trade", 7.2157, 1.0]
["2026-09-17T13:54:14.947314+00:00", "trade", 7.2076, 10.0]
["2026-09-17T13:54:15.489361+00:00", "trade", 7.2166, 100.0]
["2026-09-17T13:54:15.489646+00:00", "trade", 7.2, 5.0]
["2026-09-17T13:54:15.817083+00:00", "trade", 7.21, 1.0]
["2026-09-17T13:54:15.877309+00:00", "trade", 7.2157, 9.0]
["2026-09-17T13:54:15.910304+00:00", "trade", 7.2297, 2.0]
["2026-09-17T13:54:17.508794+00:00", "trade", 7.1781, 100.0]
["2026-09-17T13:54:17.535245+00:00", "trade", 7.21, 34.0]
["2026-09-17T13:54:17.535327+00:00", "trade", 7.2, 500.0]
["2026-09-17T13:54:17.535681+00:00", "trade", 7.2, 17.0]
["2026-09-17T13:54:17.535684+00:00", "trade", 7.2, 17.0]
["2026-09-17T13:54:17.535692+00:00", "trade", 7.2, 17.0]
["2026-09-17T13:54:17.726235+00:00", "trade", 7.2, 1.0]
["2026-09-17T13:54:18.252534+00:00", "trade", 7.2, 138.0]
["2026-09-17T13:54:18.450432+00:00", "trade", 7.2299, 100.0]
["2026-09-17T13:54:18.471683+00:00", "trade", 7.21, 18.0]
["2026-09-17T13:54:18.471690+00:00", "trade", 7.21, 17.0]
["2026-09-17T13:54:18.472402+00:00", "trade", 7.22, 262.0]
["2026-09-17T13:54:18.629005+00:00", "trade", 7.2157, 30.0]
["2026-09-17T13:54:18.861071+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:54:18.861156+00:00", "trade", 7.21, 241.0]
["2026-09-17T13:54:18.861225+00:00", "trade", 7.21, 31.0]
["2026-09-17T13:54:19.309609+00:00", "trade", 7.21, 17.0]
["2026-09-17T13:54:19.309610+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:54:19.321497+00:00", "trade", 7.21, 149.0]
["2026-09-17T13:54:19.321568+00:00", "trade", 7.21, 17.0]
["2026-09-17T13:54:19.364339+00:00", "trade", 7.21, 5.0]
["2026-09-17T13:54:19.491173+00:00", "trade", 7.21, 8.0]
["2026-09-17T13:54:20.317863+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:54:20.317876+00:00", "trade", 7.18, 150.0]
["2026-09-17T13:54:20.317880+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:54:20.326243+00:00", "trade", 7.18, 150.0]
["2026-09-17T13:54:20.695142+00:00", "trade", 7.1923, 4.0]
["2026-09-17T13:54:20.704143+00:00", "trade", 7.197, 488.0]
["2026-09-17T13:54:20.805454+00:00", "trade", 7.1999, 50.0]
["2026-09-17T13:54:21.057773+00:00", "trade", 7.1923, 1.0]
["2026-09-17T13:54:21.114831+00:00", "trade", 7.18, 5.0]
["2026-09-17T13:54:21.114923+00:00", "trade", 7.19, 15.0]
["2026-09-17T13:54:21.632799+00:00", "trade", 7.2, 9.0]
["2026-09-17T13:54:21.975488+00:00", "trade", 7.1923, 10.0]
["2026-09-17T13:54:22.747446+00:00", "trade", 7.18, 200.0]
["2026-09-17T13:54:24.033956+00:00", "trade", 7.19, 30.0]
["2026-09-17T13:54:24.198231+00:00", "trade", 7.192, 122.0]
["2026-09-17T13:54:24.863216+00:00", "quote", 7.16, 7.2]
["2026-09-17T13:54:24.890409+00:00", "trade", 7.2, 15.0]
["2026-09-17T13:54:25.087597+00:00", "quote", 7.16, 7.2]
["2026-09-17T13:54:25.087630+00:00", "trade", 7.2, 416.0]
["2026-09-17T13:54:25.087631+00:00", "quote", 7.16, 7.21]
["2026-09-17T13:54:25.087983+00:00", "quote", 7.17, 7.21]
["2026-09-17T13:54:25.088033+00:00", "quote", 7.16, 7.21]
["2026-09-17T13:54:25.091706+00:00", "quote", 7.16, 7.21]
["2026-09-17T13:54:25.541355+00:00", "trade", 7.1982, 12.0]
["2026-09-17T13:54:25.884064+00:00", "trade", 7.18, 29.0]
["2026-09-17T13:54:25.884291+00:00", "trade", 7.2, 4.0]
["2026-09-17T13:54:25.884934+00:00", "trade", 7.2, 81.0]
["2026-09-17T13:54:25.884936+00:00", "trade", 7.19, 4.0]
["2026-09-17T13:54:25.884937+00:00", "trade", 7.19, 15.0]
["2026-09-17T13:54:25.885185+00:00", "quote", 7.16, 7.21]
["2026-09-17T13:54:25.885554+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:54:25.885583+00:00", "trade", 7.19, 150.0]
["2026-09-17T13:54:25.885583+00:00", "trade", 7.185, 50.0]
["2026-09-17T13:54:25.885588+00:00", "trade", 7.19, 150.0]
["2026-09-17T13:54:25.885592+00:00", "trade", 7.19, 200.0]
["2026-09-17T13:54:25.885599+00:00", "trade", 7.19, 19.0]
["2026-09-17T13:54:25.885701+00:00", "trade", 7.19, 150.0]
["2026-09-17T13:54:25.885701+00:00", "trade", 7.185, 50.0]
["2026-09-17T13:54:25.886225+00:00", "trade", 7.18, 650.0]
["2026-09-17T13:54:25.897672+00:00", "quote", 7.16, 7.21]
["2026-09-17T13:54:26.354666+00:00", "trade", 7.18, 8.0]
["2026-09-17T13:54:26.429663+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:54:26.429687+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:54:26.435302+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:54:26.442145+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:54:26.446985+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:54:26.446986+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:54:26.446987+00:00", "trade", 7.2, 800.0]
["2026-09-17T13:54:26.447372+00:00", "trade", 7.2, 20.0]
["2026-09-17T13:54:26.453963+00:00", "trade", 7.21, 86.0]
["2026-09-17T13:54:26.461189+00:00", "trade", 7.21, 14.0]
["2026-09-17T13:54:26.461190+00:00", "trade", 7.205, 72.0]
["2026-09-17T13:54:26.470310+00:00", "trade", 7.21, 86.0]
["2026-09-17T13:54:26.470618+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:54:26.470620+00:00", "quote", 7.2, 7.22]
["2026-09-17T13:54:26.763760+00:00", "trade", 7.21, 1.0]
["2026-09-17T13:54:26.812319+00:00", "trade", 7.2033, 3.0]
["2026-09-17T13:54:28.125273+00:00", "trade", 7.22, 973.0]
["2026-09-17T13:54:28.125273+00:00", "quote", 7.2, 7.23]
["2026-09-17T13:54:28.125294+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:54:28.125308+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:54:28.125536+00:00", "trade", 7.22, 699.0]
["2026-09-17T13:54:28.125786+00:00", "trade", 7.22, 1.0]
["2026-09-17T13:54:28.125812+00:00", "trade", 7.22, 5.0]
["2026-09-17T13:54:28.139769+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:54:28.139770+00:00", "trade", 7.22, 88.0]
["2026-09-17T13:54:28.139800+00:00", "quote", 7.19, 7.23]
["2026-09-17T13:54:30.538590+00:00", "trade", 7.21, 80.0]
["2026-09-17T13:54:31.000550+00:00", "trade", 7.23, 20.0]
["2026-09-17T13:54:31.455119+00:00", "trade", 7.22, 101.0]
["2026-09-17T13:54:31.801930+00:00", "trade", 7.21, 1.0]
["2026-09-17T13:54:32.057599+00:00", "trade", 7.1961, 1024.0]
["2026-09-17T13:54:32.139445+00:00", "trade", 7.2298, 39.0]
["2026-09-17T13:54:32.441855+00:00", "quote", 7.19, 7.22]
["2026-09-17T13:54:32.441970+00:00", "quote", 7.19, 7.23]
["2026-09-17T13:54:32.441973+00:00", "trade", 7.22, 150.0]
["2026-09-17T13:54:33.144736+00:00", "trade", 7.22, 12.0]
["2026-09-17T13:54:33.145369+00:00", "trade", 7.2, 1438.0]
["2026-09-17T13:54:33.499710+00:00", "quote", 7.19, 7.23]
["2026-09-17T13:54:33.512541+00:00", "trade", 7.22, 34.0]
["2026-09-17T13:54:33.512542+00:00", "quote", 7.19, 7.23]
["2026-09-17T13:54:33.547658+00:00", "trade", 7.22, 1.0]
["2026-09-17T13:54:33.639940+00:00", "trade", 7.22, 5.0]
["2026-09-17T13:54:33.776030+00:00", "trade", 7.22, 17.0]
["2026-09-17T13:54:33.778244+00:00", "trade", 7.22, 17.0]
["2026-09-17T13:54:34.250783+00:00", "trade", 7.22, 25.0]
["2026-09-17T13:54:34.776498+00:00", "quote", 7.2, 7.23]
["2026-09-17T13:54:34.783562+00:00", "quote", 7.2, 7.23]
["2026-09-17T13:54:34.783588+00:00", "quote", 7.2, 7.23]
["2026-09-17T13:54:35.087155+00:00", "quote", 7.2, 7.23]
["2026-09-17T13:54:35.111950+00:00", "trade", 7.2055, 200.0]
["2026-09-17T13:54:35.307705+00:00", "trade", 7.215, 20.0]
["2026-09-17T13:54:35.551454+00:00", "trade", 7.215, 1.0]
["2026-09-17T13:54:35.907571+00:00", "trade", 7.22, 1.0]
["2026-09-17T13:54:35.909458+00:00", "trade", 7.22, 5.0]
["2026-09-17T13:54:35.931597+00:00", "trade", 7.227, 1.0]
["2026-09-17T13:54:36.076272+00:00", "trade", 7.227, 4.0]
["2026-09-17T13:54:36.303344+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:54:36.303371+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:54:36.313004+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:54:36.329050+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:54:36.329051+00:00", "trade", 7.22, 558.0]
["2026-09-17T13:54:36.329080+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:54:36.583816+00:00", "trade", 7.2128, 11.0]
["2026-09-17T13:54:36.945945+00:00", "trade", 7.2128, 1.0]
["2026-09-17T13:54:38.594218+00:00", "trade", 7.22, 50.0]
["2026-09-17T13:54:38.863966+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:54:38.948567+00:00", "trade", 7.22, 5.0]
["2026-09-17T13:54:39.151054+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:54:39.151436+00:00", "trade", 7.22, 20.0]
["2026-09-17T13:54:39.151437+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:54:39.151849+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:54:39.151849+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:54:39.151876+00:00", "trade", 7.22, 680.0]
["2026-09-17T13:54:39.151877+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:54:39.151929+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:54:39.238046+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:54:39.256970+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:54:39.256970+00:00", "trade", 7.22, 12.0]
["2026-09-17T13:54:39.257029+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:54:39.792791+00:00", "trade", 7.22, 10.0]
["2026-09-17T13:54:40.293991+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:54:40.308363+00:00", "trade", 7.22, 14.0]
["2026-09-17T13:54:40.308403+00:00", "trade", 7.22, 38.0]
["2026-09-17T13:54:40.308404+00:00", "trade", 7.22, 1058.0]
["2026-09-17T13:54:40.308404+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:54:40.308467+00:00", "trade", 7.23, 300.0]
["2026-09-17T13:54:40.308469+00:00", "trade", 7.22, 15.0]
["2026-09-17T13:54:40.308472+00:00", "trade", 7.22, 15.0]
["2026-09-17T13:54:40.308473+00:00", "trade", 7.23, 200.0]
["2026-09-17T13:54:40.308476+00:00", "trade", 7.22, 15.0]
["2026-09-17T13:54:40.308480+00:00", "trade", 7.23, 300.0]
["2026-09-17T13:54:40.308482+00:00", "quote", 7.21, 7.24]
["2026-09-17T13:54:40.308531+00:00", "trade", 7.22, 14.0]
["2026-09-17T13:54:40.308998+00:00", "trade", 7.23, 1.0]
["2026-09-17T13:54:40.309225+00:00", "trade", 7.22, 42.0]
["2026-09-17T13:54:40.827057+00:00", "quote", 7.21, 7.24]
["2026-09-17T13:54:41.258021+00:00", "quote", 7.21, 7.24]
["2026-09-17T13:54:41.258098+00:00", "trade", 7.22, 40.0]
["2026-09-17T13:54:42.687981+00:00", "trade", 7.225, 50.0]
["2026-09-17T13:54:42.927660+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:54:42.927705+00:00", "quote", 7.21, 7.24]
["2026-09-17T13:54:42.927707+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:54:43.072384+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:54:43.142713+00:00", "quote", 7.21, 7.24]
["2026-09-17T13:54:43.283681+00:00", "trade", 7.2101, 3000.0]
["2026-09-17T13:54:44.266479+00:00", "quote", 7.21, 7.24]
["2026-09-17T13:54:44.266529+00:00", "quote", 7.21, 7.24]
["2026-09-17T13:54:44.268568+00:00", "quote", 7.21, 7.24]
["2026-09-17T13:54:44.269262+00:00", "quote", 7.21, 7.24]
["2026-09-17T13:54:44.269289+00:00", "quote", 7.21, 7.24]
["2026-09-17T13:54:44.269399+00:00", "quote", 7.21, 7.24]
["2026-09-17T13:54:44.269853+00:00", "quote", 7.21, 7.24]
["2026-09-17T13:54:45.064556+00:00", "trade", 7.237, 1.0]
["2026-09-17T13:54:45.110154+00:00", "trade", 7.237, 41.0]
["2026-09-17T13:54:45.625189+00:00", "trade", 7.2101, 2285.0]
["2026-09-17T13:54:46.373438+00:00", "trade", 7.2342, 5.0]
["2026-09-17T13:54:46.671536+00:00", "trade", 7.22, 20.0]
["2026-09-17T13:54:46.671574+00:00", "trade", 7.22, 33.0]
["2026-09-17T13:54:47.921970+00:00", "quote", 7.21, 7.24]
["2026-09-17T13:54:48.171600+00:00", "trade", 7.225, 2.0]
["2026-09-17T13:54:48.450369+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:54:48.784294+00:00", "trade", 7.22, 2.0]
["2026-09-17T13:54:49.296887+00:00", "trade", 7.22, 155.0]
["2026-09-17T13:54:50.130262+00:00", "trade", 7.2299, 18.0]
["2026-09-17T13:54:50.899485+00:00", "trade", 7.2135, 500.0]
["2026-09-17T13:54:51.358001+00:00", "trade", 7.23, 40.0]
["2026-09-17T13:54:53.423693+00:00", "trade", 7.2102, 666.0]
["2026-09-17T13:54:53.427118+00:00", "trade", 7.22, 1.0]
["2026-09-17T13:54:53.568635+00:00", "trade", 7.21, 150.0]
["2026-09-17T13:54:54.610570+00:00", "trade", 7.21, 3477.0]
["2026-09-17T13:54:54.611586+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:54:54.622881+00:00", "trade", 7.22, 5.0]
["2026-09-17T13:54:55.328231+00:00", "trade", 7.2133, 3.0]
["2026-09-17T13:54:55.411067+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:54:56.182205+00:00", "trade", 7.21, 95.0]
["2026-09-17T13:54:56.503500+00:00", "trade", 7.22, 7.0]
["2026-09-17T13:54:57.325320+00:00", "trade", 7.22, 35.0]
["2026-09-17T13:54:57.522125+00:00", "trade", 7.2108, 65.0]
["2026-09-17T13:54:57.747402+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:54:57.747404+00:00", "trade", 7.21, 2472.0]
["2026-09-17T13:54:57.747425+00:00", "trade", 7.21, 2028.0]
["2026-09-17T13:54:57.747425+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:54:57.747426+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:54:57.747427+00:00", "trade", 7.21, 5000.0]
["2026-09-17T13:54:57.747432+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:54:57.747438+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:54:57.747445+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:54:57.747457+00:00", "trade", 7.2, 10.0]
["2026-09-17T13:54:57.747470+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:54:57.747702+00:00", "trade", 7.21, 43.0]
["2026-09-17T13:54:57.747744+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:54:57.747766+00:00", "trade", 7.2, 15.0]
["2026-09-17T13:54:57.747900+00:00", "trade", 7.21, 1.0]
["2026-09-17T13:54:57.747949+00:00", "trade", 7.21, 5.0]
["2026-09-17T13:54:57.747974+00:00", "trade", 7.21, 10.0]
["2026-09-17T13:54:57.747983+00:00", "trade", 7.21, 1.0]
["2026-09-17T13:54:57.747986+00:00", "quote", 7.19, 7.22]
["2026-09-17T13:54:57.747987+00:00", "trade", 7.21, 40.0]
["2026-09-17T13:54:57.747987+00:00", "trade", 7.21, 250.0]
["2026-09-17T13:54:57.747987+00:00", "trade", 7.21, 590.0]
["2026-09-17T13:54:57.747987+00:00", "trade", 7.21, 32.0]
["2026-09-17T13:54:57.747996+00:00", "trade", 7.18, 10.0]
["2026-09-17T13:54:57.748048+00:00", "trade", 7.2, 11.0]
["2026-09-17T13:54:57.748048+00:00", "trade", 7.2, 40.0]
["2026-09-17T13:54:57.748049+00:00", "quote", 7.19, 7.22]
["2026-09-17T13:54:57.748059+00:00", "trade", 7.19, 516.0]
["2026-09-17T13:54:57.748060+00:00", "trade", 7.19, 10.0]
["2026-09-17T13:54:57.748060+00:00", "trade", 7.19, 1.0]
["2026-09-17T13:54:57.748063+00:00", "quote", 7.18, 7.22]
["2026-09-17T13:54:57.748068+00:00", "quote", 7.18, 7.22]
["2026-09-17T13:54:57.748122+00:00", "quote", 7.18, 7.22]
["2026-09-17T13:54:57.748157+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:54:57.748158+00:00", "trade", 7.18, 155.0]
["2026-09-17T13:54:57.748163+00:00", "trade", 7.21, 63.0]
["2026-09-17T13:54:57.748300+00:00", "trade", 7.19, 1.0]
["2026-09-17T13:54:57.748313+00:00", "trade", 7.19, 5.0]
["2026-09-17T13:54:57.748325+00:00", "trade", 7.18, 18.0]
["2026-09-17T13:54:57.748350+00:00", "trade", 7.19, 30.0]
["2026-09-17T13:54:57.748447+00:00", "quote", 7.16, 7.21]
["2026-09-17T13:54:57.749227+00:00", "quote", 7.16, 7.21]
["2026-09-17T13:54:57.749633+00:00", "trade", 7.18, 18.0]
["2026-09-17T13:54:57.749677+00:00", "trade", 7.185, 1.0]
["2026-09-17T13:54:57.750215+00:00", "trade", 7.18, 18.0]
["2026-09-17T13:54:57.755192+00:00", "quote", 7.16, 7.22]
["2026-09-17T13:54:57.755504+00:00", "trade", 7.18, 18.0]
["2026-09-17T13:54:57.755505+00:00", "trade", 7.19, 18.0]
["2026-09-17T13:54:57.755597+00:00", "quote", 7.16, 7.22]
["2026-09-17T13:54:57.756040+00:00", "quote", 7.16, 7.23]
["2026-09-17T13:54:57.756138+00:00", "quote", 7.16, 7.23]
["2026-09-17T13:54:57.761663+00:00", "trade", 7.21, 10.0]
["2026-09-17T13:54:57.766980+00:00", "trade", 7.2, 50.0]
["2026-09-17T13:54:57.804426+00:00", "quote", 7.16, 7.23]
["2026-09-17T13:54:57.804449+00:00", "quote", 7.16, 7.23]
["2026-09-17T13:54:57.809307+00:00", "quote", 7.16, 7.23]
["2026-09-17T13:54:57.894460+00:00", "trade", 7.22, 5.0]
["2026-09-17T13:54:58.981110+00:00", "trade", 7.16, 81.0]
["2026-09-17T13:54:59.721705+00:00", "trade", 7.2121, 1.0]
["2026-09-17T13:54:59.768476+00:00", "trade", 7.22, 19.0]
["2026-09-17T13:54:59.768533+00:00", "trade", 7.22, 5.0]
["2026-09-17T13:54:59.768715+00:00", "trade", 7.22, 277.0]
["2026-09-17T13:55:00.291598+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:55:00.345676+00:00", "trade", 7.22, 5.0]
["2026-09-17T13:55:01.304299+00:00", "quote", 7.16, 7.21]
["2026-09-17T13:55:01.410863+00:00", "trade", 7.198, 2.0]
["2026-09-17T13:55:01.928910+00:00", "trade", 7.198, 1.0]
["2026-09-17T13:55:02.225941+00:00", "quote", 7.16, 7.21]
["2026-09-17T13:55:02.787337+00:00", "trade", 7.2, 300.0]
["2026-09-17T13:55:02.787441+00:00", "trade", 7.19, 18.0]
["2026-09-17T13:55:02.787830+00:00", "trade", 7.19, 19.0]
["2026-09-17T13:55:02.787837+00:00", "trade", 7.19, 19.0]
["2026-09-17T13:55:02.787839+00:00", "trade", 7.19, 19.0]
["2026-09-17T13:55:02.787870+00:00", "trade", 7.19, 19.0]
["2026-09-17T13:55:02.788043+00:00", "trade", 7.19, 18.0]
["2026-09-17T13:55:02.788073+00:00", "trade", 7.19, 18.0]
["2026-09-17T13:55:02.788083+00:00", "trade", 7.19, 18.0]
["2026-09-17T13:55:02.788122+00:00", "quote", 7.16, 7.21]
["2026-09-17T13:55:02.788226+00:00", "quote", 7.16, 7.21]
["2026-09-17T13:55:03.062614+00:00", "trade", 7.1997, 69.0]
["2026-09-17T13:55:03.374898+00:00", "trade", 7.185, 20.0]
["2026-09-17T13:55:04.060368+00:00", "trade", 7.1601, 817.0]
["2026-09-17T13:55:04.180884+00:00", "trade", 7.185, 5000.0]
["2026-09-17T13:55:04.225036+00:00", "trade", 7.185, 1.0]
["2026-09-17T13:55:04.449465+00:00", "trade", 7.185, 135.0]
["2026-09-17T13:55:04.807689+00:00", "trade", 7.1968, 5.0]
["2026-09-17T13:55:04.913864+00:00", "trade", 7.185, 300.0]
["2026-09-17T13:55:04.913866+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:55:04.913867+00:00", "trade", 7.17, 300.0]
["2026-09-17T13:55:04.913868+00:00", "trade", 7.16, 100.0]
["2026-09-17T13:55:04.913873+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:55:04.913892+00:00", "trade", 7.16, 100.0]
["2026-09-17T13:55:04.913894+00:00", "trade", 7.16, 100.0]
["2026-09-17T13:55:04.913899+00:00", "trade", 7.16, 100.0]
["2026-09-17T13:55:04.913918+00:00", "trade", 7.16, 200.0]
["2026-09-17T13:55:04.913965+00:00", "trade", 7.16, 100.0]
["2026-09-17T13:55:04.914001+00:00", "trade", 7.16, 100.0]
["2026-09-17T13:55:04.914028+00:00", "trade", 7.16, 70.0]
["2026-09-17T13:55:04.914030+00:00", "quote", 7.16, 7.21]
["2026-09-17T13:55:04.914031+00:00", "trade", 7.16, 30.0]
["2026-09-17T13:55:04.914082+00:00", "trade", 7.16, 70.0]
["2026-09-17T13:55:04.914156+00:00", "trade", 7.17, 37.0]
["2026-09-17T13:55:04.914191+00:00", "trade", 7.185, 18.0]
["2026-09-17T13:55:04.914454+00:00", "trade", 7.17, 17.0]
["2026-09-17T13:55:04.914468+00:00", "quote", 7.16, 7.21]
["2026-09-17T13:55:04.914509+00:00", "trade", 7.16, 18.0]
["2026-09-17T13:55:04.914520+00:00", "trade", 7.16, 18.0]
["2026-09-17T13:55:04.914521+00:00", "quote", 7.15, 7.21]
["2026-09-17T13:55:04.914528+00:00", "trade", 7.16, 82.0]
["2026-09-17T13:55:04.914528+00:00", "quote", 7.15, 7.18]
["2026-09-17T13:55:04.914530+00:00", "trade", 7.16, 118.0]
["2026-09-17T13:55:04.914530+00:00", "quote", 7.15, 7.18]
["2026-09-17T13:55:04.914559+00:00", "quote", 7.15, 7.18]
["2026-09-17T13:55:04.914643+00:00", "quote", 7.15, 7.18]
["2026-09-17T13:55:04.914717+00:00", "quote", 7.15, 7.18]
["2026-09-17T13:55:04.914767+00:00", "quote", 7.15, 7.19]
["2026-09-17T13:55:04.920656+00:00", "quote", 7.15, 7.21]
["2026-09-17T13:55:04.925651+00:00", "trade", 7.18, 17.0]
["2026-09-17T13:55:04.925959+00:00", "trade", 7.18, 18.0]
["2026-09-17T13:55:04.925960+00:00", "trade", 7.18, 18.0]
["2026-09-17T13:55:04.925961+00:00", "trade", 7.18, 18.0]
["2026-09-17T13:55:04.925962+00:00", "trade", 7.18, 18.0]
["2026-09-17T13:55:04.981990+00:00", "trade", 7.18, 30.0]
["2026-09-17T13:55:05.001103+00:00", "trade", 7.18, 255.0]
["2026-09-17T13:55:05.014421+00:00", "quote", 7.15, 7.21]
["2026-09-17T13:55:05.143887+00:00", "trade", 7.18, 800.0]
["2026-09-17T13:55:05.144941+00:00", "trade", 7.18, 35.0]
["2026-09-17T13:55:05.145664+00:00", "trade", 7.1501, 800.0]
["2026-09-17T13:55:05.146740+00:00", "trade", 7.1501, 35.0]
["2026-09-17T13:55:05.219473+00:00", "trade", 7.1946, 241.0]
["2026-09-17T13:55:05.730689+00:00", "quote", 7.15, 7.2]
["2026-09-17T13:55:05.960088+00:00", "trade", 7.1881, 38.0]
["2026-09-17T13:55:06.960414+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:55:07.346411+00:00", "trade", 7.175, 12.0]
["2026-09-17T13:55:07.935233+00:00", "trade", 7.1596, 225.0]
["2026-09-17T13:55:08.602879+00:00", "trade", 7.175, 134.0]
["2026-09-17T13:55:08.606438+00:00", "trade", 7.1881, 30.0]
["2026-09-17T13:55:09.044062+00:00", "trade", 7.15, 3.0]
["2026-09-17T13:55:09.660414+00:00", "quote", 7.15, 7.2]
["2026-09-17T13:55:09.660443+00:00", "quote", 7.15, 7.2]
["2026-09-17T13:55:09.711869+00:00", "quote", 7.15, 7.2]
["2026-09-17T13:55:09.717867+00:00", "quote", 7.15, 7.2]
["2026-09-17T13:55:10.018527+00:00", "quote", 7.15, 7.19]
["2026-09-17T13:55:10.201753+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:55:10.352618+00:00", "trade", 7.1583, 150.0]
["2026-09-17T13:55:10.371660+00:00", "quote", 7.15, 7.19]
["2026-09-17T13:55:10.379006+00:00", "trade", 7.1577, 24.0]
["2026-09-17T13:55:11.175957+00:00", "trade", 7.18, 1.0]
["2026-09-17T13:55:11.176008+00:00", "trade", 7.18, 14.0]
["2026-09-17T13:55:11.176019+00:00", "trade", 7.18, 18.0]
["2026-09-17T13:55:11.176027+00:00", "trade", 7.18, 18.0]
["2026-09-17T13:55:11.176048+00:00", "trade", 7.18, 3.0]
["2026-09-17T13:55:11.176224+00:00", "trade", 7.19, 155.0]
["2026-09-17T13:55:11.176226+00:00", "quote", 7.15, 7.2]
["2026-09-17T13:55:11.176275+00:00", "quote", 7.17, 7.2]
["2026-09-17T13:55:11.176283+00:00", "quote", 7.17, 7.2]
["2026-09-17T13:55:11.176306+00:00", "trade", 7.2, 400.0]
["2026-09-17T13:55:11.176309+00:00", "quote", 7.17, 7.21]
["2026-09-17T13:55:11.176309+00:00", "quote", 7.17, 7.21]
["2026-09-17T13:55:11.176314+00:00", "trade", 7.2, 18.0]
["2026-09-17T13:55:11.176324+00:00", "quote", 7.17, 7.21]
["2026-09-17T13:55:11.176345+00:00", "quote", 7.17, 7.21]
["2026-09-17T13:55:11.176369+00:00", "quote", 7.19, 7.21]
["2026-09-17T13:55:11.176376+00:00", "quote", 7.19, 7.21]
["2026-09-17T13:55:11.176476+00:00", "trade", 7.19, 5.0]
["2026-09-17T13:55:11.176488+00:00", "quote", 7.19, 7.21]
["2026-09-17T13:55:11.177871+00:00", "quote", 7.19, 7.22]
["2026-09-17T13:55:11.178237+00:00", "quote", 7.19, 7.23]
["2026-09-17T13:55:11.215597+00:00", "trade", 7.21, 20.0]
["2026-09-17T13:55:11.330149+00:00", "trade", 7.205, 3.0]
["2026-09-17T13:55:11.546550+00:00", "trade", 7.205, 241.0]
["2026-09-17T13:55:11.718025+00:00", "trade", 7.205, 123.0]
["2026-09-17T13:55:11.735116+00:00", "trade", 7.1899, 100.0]
["2026-09-17T13:55:11.751895+00:00", "trade", 7.1907, 14.0]
["2026-09-17T13:55:12.117889+00:00", "trade", 7.18, 10.0]
["2026-09-17T13:55:12.119507+00:00", "trade", 7.2299, 2500.0]
["2026-09-17T13:55:12.627168+00:00", "trade", 7.1907, 6.0]
["2026-09-17T13:55:12.852796+00:00", "trade", 7.2168, 1.0]
["2026-09-17T13:55:12.969068+00:00", "trade", 7.21, 5.0]
["2026-09-17T13:55:13.272372+00:00", "trade", 7.1907, 14.0]
["2026-09-17T13:55:14.556082+00:00", "trade", 7.1971, 50.0]
["2026-09-17T13:55:15.933698+00:00", "trade", 7.23, 30.0]
["2026-09-17T13:55:16.456319+00:00", "trade", 7.22, 60.0]
["2026-09-17T13:55:16.458985+00:00", "trade", 7.22, 13.0]
["2026-09-17T13:55:17.205217+00:00", "trade", 7.1832, 263.0]
["2026-09-17T13:55:17.774803+00:00", "quote", 7.19, 7.22]
["2026-09-17T13:55:19.054569+00:00", "trade", 7.217, 4.0]
["2026-09-17T13:55:19.627696+00:00", "trade", 7.205, 1.0]
["2026-09-17T13:55:20.531871+00:00", "trade", 7.2, 21.0]
["2026-09-17T13:55:20.886095+00:00", "trade", 7.2, 30.0]
["2026-09-17T13:55:21.787252+00:00", "trade", 7.2185, 174.0]
["2026-09-17T13:55:23.214132+00:00", "quote", 7.18, 7.22]
["2026-09-17T13:55:23.214157+00:00", "quote", 7.18, 7.22]
["2026-09-17T13:55:23.219752+00:00", "quote", 7.19, 7.22]
["2026-09-17T13:55:23.219778+00:00", "quote", 7.19, 7.22]
["2026-09-17T13:55:23.224900+00:00", "quote", 7.19, 7.22]
["2026-09-17T13:55:23.224924+00:00", "quote", 7.18, 7.22]
["2026-09-17T13:55:23.226394+00:00", "quote", 7.18, 7.22]
["2026-09-17T13:55:23.226399+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:55:23.226401+00:00", "trade", 7.23, 29.0]
["2026-09-17T13:55:23.226402+00:00", "trade", 7.23, 35.0]
["2026-09-17T13:55:23.226422+00:00", "quote", 7.19, 7.22]
["2026-09-17T13:55:23.226424+00:00", "quote", 7.2, 7.22]
["2026-09-17T13:55:23.226426+00:00", "trade", 7.22, 50.0]
["2026-09-17T13:55:23.226429+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:55:23.226487+00:00", "trade", 7.22, 1.0]
["2026-09-17T13:55:23.226507+00:00", "trade", 7.23, 200.0]
["2026-09-17T13:55:23.226536+00:00", "trade", 7.23, 116.0]
["2026-09-17T13:55:23.226700+00:00", "trade", 7.22, 108.0]
["2026-09-17T13:55:23.226701+00:00", "trade", 7.22, 32.0]
["2026-09-17T13:55:23.226701+00:00", "quote", 7.21, 7.24]
["2026-09-17T13:55:23.226718+00:00", "trade", 7.22, 3.0]
["2026-09-17T13:55:23.226757+00:00", "trade", 7.22, 10.0]
["2026-09-17T13:55:23.226778+00:00", "trade", 7.22, 22.0]
["2026-09-17T13:55:23.226794+00:00", "trade", 7.22, 10.0]
["2026-09-17T13:55:23.226841+00:00", "quote", 7.21, 7.24]
["2026-09-17T13:55:23.226846+00:00", "quote", 7.21, 7.24]
["2026-09-17T13:55:23.226884+00:00", "quote", 7.21, 7.24]
["2026-09-17T13:55:23.226893+00:00", "trade", 7.24, 150.0]
["2026-09-17T13:55:23.226896+00:00", "trade", 7.24, 158.0]
["2026-09-17T13:55:23.226896+00:00", "quote", 7.21, 7.24]
["2026-09-17T13:55:23.226904+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:55:23.226921+00:00", "quote", 7.21, 7.24]
["2026-09-17T13:55:23.226944+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:55:23.226949+00:00", "trade", 7.24, 107.0]
["2026-09-17T13:55:23.226960+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:55:23.226971+00:00", "trade", 7.24, 10.0]
["2026-09-17T13:55:23.226971+00:00", "trade", 7.24, 5.0]
["2026-09-17T13:55:23.226977+00:00", "trade", 7.24, 250.0]
["2026-09-17T13:55:23.226986+00:00", "quote", 7.21, 7.24]
["2026-09-17T13:55:23.227036+00:00", "trade", 7.24, 400.0]
["2026-09-17T13:55:23.227036+00:00", "quote", 7.21, 7.24]
["2026-09-17T13:55:23.227057+00:00", "quote", 7.21, 7.25]
["2026-09-17T13:55:23.227063+00:00", "quote", 7.21, 7.25]
["2026-09-17T13:55:23.227067+00:00", "quote", 7.22, 7.25]
["2026-09-17T13:55:23.227104+00:00", "trade", 7.24, 10.0]
["2026-09-17T13:55:23.227105+00:00", "trade", 7.24, 72.0]
["2026-09-17T13:55:23.227124+00:00", "quote", 7.22, 7.25]
["2026-09-17T13:55:23.227163+00:00", "quote", 7.22, 7.25]
["2026-09-17T13:55:23.227261+00:00", "quote", 7.22, 7.25]
["2026-09-17T13:55:23.227609+00:00", "trade", 7.24, 32.0]
["2026-09-17T13:55:23.228003+00:00", "quote", 7.22, 7.25]
["2026-09-17T13:55:23.231274+00:00", "quote", 7.22, 7.25]
["2026-09-17T13:55:23.241308+00:00", "trade", 7.24, 5.0]
["2026-09-17T13:55:23.247957+00:00", "quote", 7.22, 7.25]
["2026-09-17T13:55:23.427147+00:00", "quote", 7.22, 7.25]
["2026-09-17T13:55:23.599959+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:55:24.435283+00:00", "quote", 7.22, 7.25]
["2026-09-17T13:55:24.435334+00:00", "quote", 7.22, 7.25]
["2026-09-17T13:55:24.454124+00:00", "quote", 7.22, 7.25]
["2026-09-17T13:55:24.727215+00:00", "quote", 7.22, 7.25]
["2026-09-17T13:55:24.832658+00:00", "trade", 7.235, 205.0]
["2026-09-17T13:55:24.874235+00:00", "trade", 7.235, 6.0]
["2026-09-17T13:55:25.374094+00:00", "trade", 7.235, 15.0]
["2026-09-17T13:55:25.921491+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:55:25.921520+00:00", "quote", 7.22, 7.25]
["2026-09-17T13:55:25.921521+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:55:25.922133+00:00", "quote", 7.22, 7.25]
["2026-09-17T13:55:26.100215+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:55:26.339092+00:00", "trade", 7.235, 5.0]
["2026-09-17T13:55:26.604691+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:55:26.605265+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:55:27.591405+00:00", "trade", 7.2399, 3.0]
["2026-09-17T13:55:28.061086+00:00", "trade", 7.23, 92.0]
["2026-09-17T13:55:28.468763+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:55:28.775488+00:00", "trade", 7.2369, 50.0]
["2026-09-17T13:55:29.648819+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:55:29.648877+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:55:30.372877+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:55:31.182716+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:55:31.189400+00:00", "trade", 7.24, 25.0]
["2026-09-17T13:55:31.306903+00:00", "trade", 7.2399, 3.0]
["2026-09-17T13:55:31.975118+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:55:32.071602+00:00", "trade", 7.23, 1.0]
["2026-09-17T13:55:32.074022+00:00", "trade", 7.23, 1.0]
["2026-09-17T13:55:32.212766+00:00", "trade", 7.23, 3.0]
["2026-09-17T13:55:32.212766+00:00", "trade", 7.23, 14.0]
["2026-09-17T13:55:32.212768+00:00", "trade", 7.22, 183.0]
["2026-09-17T13:55:32.212860+00:00", "trade", 7.23, 17.0]
["2026-09-17T13:55:32.679395+00:00", "trade", 7.2394, 49.0]
["2026-09-17T13:55:33.190580+00:00", "trade", 7.23, 10.0]
["2026-09-17T13:55:33.839530+00:00", "trade", 7.225, 300.0]
["2026-09-17T13:55:34.362849+00:00", "trade", 7.23, 4.0]
["2026-09-17T13:55:35.622839+00:00", "trade", 7.23, 23.0]
["2026-09-17T13:55:35.622865+00:00", "trade", 7.23, 33.0]
["2026-09-17T13:55:35.721061+00:00", "trade", 7.225, 300.0]
["2026-09-17T13:55:35.721061+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:55:35.721061+00:00", "trade", 7.21, 25.0]
["2026-09-17T13:55:35.741338+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:55:35.741366+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:55:35.741663+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:55:35.741663+00:00", "quote", 7.22, 7.25]
["2026-09-17T13:55:35.741832+00:00", "quote", 7.22, 7.25]
["2026-09-17T13:55:35.741933+00:00", "trade", 7.24, 23.0]
["2026-09-17T13:55:35.745942+00:00", "quote", 7.22, 7.25]
["2026-09-17T13:55:35.746844+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:55:35.746871+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:55:35.747578+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:55:35.754881+00:00", "quote", 7.22, 7.25]
["2026-09-17T13:55:35.975639+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:55:36.079850+00:00", "trade", 7.2402, 69.0]
["2026-09-17T13:55:36.401681+00:00", "trade", 7.245, 20.0]
["2026-09-17T13:55:37.091449+00:00", "trade", 7.2403, 50.0]
["2026-09-17T13:55:37.439497+00:00", "trade", 7.24, 262.0]
["2026-09-17T13:55:37.975332+00:00", "trade", 7.245, 20.0]
["2026-09-17T13:55:39.414269+00:00", "trade", 7.245, 13.0]
["2026-09-17T13:55:39.414703+00:00", "trade", 7.245, 100.0]
["2026-09-17T13:55:39.420421+00:00", "trade", 7.245, 100.0]
["2026-09-17T13:55:39.439360+00:00", "trade", 7.2417, 1.0]
["2026-09-17T13:55:39.926670+00:00", "trade", 7.25, 1121.0]
["2026-09-17T13:55:39.926671+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:55:39.926678+00:00", "trade", 7.25, 1000.0]
["2026-09-17T13:55:39.926681+00:00", "trade", 7.25, 15.0]
["2026-09-17T13:55:39.926726+00:00", "trade", 7.25, 3879.0]
["2026-09-17T13:55:39.926727+00:00", "trade", 7.25, 14.0]
["2026-09-17T13:55:39.926727+00:00", "quote", 7.24, 7.27]
["2026-09-17T13:55:39.926752+00:00", "quote", 7.24, 7.27]
["2026-09-17T13:55:39.926781+00:00", "quote", 7.24, 7.27]
["2026-09-17T13:55:39.927046+00:00", "trade", 7.26, 17.0]
["2026-09-17T13:55:39.927054+00:00", "trade", 7.26, 7.0]
["2026-09-17T13:55:39.927056+00:00", "trade", 7.27, 441.0]
["2026-09-17T13:55:39.927061+00:00", "trade", 7.27, 5.0]
["2026-09-17T13:55:39.927065+00:00", "quote", 7.24, 7.28]
["2026-09-17T13:55:39.927103+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:55:39.927189+00:00", "trade", 7.26, 1.0]
["2026-09-17T13:55:39.927412+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:55:40.126367+00:00", "trade", 7.2558, 3.0]
["2026-09-17T13:55:40.127214+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:55:40.127519+00:00", "quote", 7.24, 7.28]
["2026-09-17T13:55:40.679717+00:00", "trade", 7.26, 1250.0]
["2026-09-17T13:55:41.175558+00:00", "quote", 7.24, 7.28]
["2026-09-17T13:55:41.175585+00:00", "quote", 7.24, 7.28]
["2026-09-17T13:55:42.081098+00:00", "quote", 7.24, 7.28]
["2026-09-17T13:55:42.180084+00:00", "quote", 7.24, 7.28]
["2026-09-17T13:55:42.180138+00:00", "quote", 7.24, 7.28]
["2026-09-17T13:55:43.026696+00:00", "trade", 7.27, 20.0]
["2026-09-17T13:55:44.465083+00:00", "quote", 7.24, 7.28]
["2026-09-17T13:55:45.404973+00:00", "trade", 7.26, 70.0]
["2026-09-17T13:55:45.444412+00:00", "trade", 7.2534, 3.0]
["2026-09-17T13:55:45.460762+00:00", "trade", 7.27, 25.0]
["2026-09-17T13:55:46.077346+00:00", "trade", 7.26, 32.0]
["2026-09-17T13:55:46.092437+00:00", "trade", 7.26, 68.0]
["2026-09-17T13:55:46.092472+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:55:46.141300+00:00", "trade", 7.26, 1.0]
["2026-09-17T13:55:46.141712+00:00", "trade", 7.27, 59.0]
["2026-09-17T13:55:46.141731+00:00", "trade", 7.27, 25.0]
["2026-09-17T13:55:46.141741+00:00", "quote", 7.24, 7.28]
["2026-09-17T13:55:46.141757+00:00", "quote", 7.24, 7.28]
["2026-09-17T13:55:46.141760+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:55:46.141806+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:55:46.142059+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:55:46.142900+00:00", "trade", 7.26, 1.0]
["2026-09-17T13:55:46.146706+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:55:46.193418+00:00", "trade", 7.26, 9.0]
["2026-09-17T13:55:46.198877+00:00", "trade", 7.265, 90.0]
["2026-09-17T13:55:46.241802+00:00", "quote", 7.24, 7.28]
["2026-09-17T13:55:46.535743+00:00", "quote", 7.24, 7.28]
["2026-09-17T13:55:46.834570+00:00", "trade", 7.26, 204.0]
["2026-09-17T13:55:47.267160+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:55:48.120061+00:00", "trade", 7.2633, 10.0]
["2026-09-17T13:55:48.133138+00:00", "trade", 7.27, 2.0]
["2026-09-17T13:55:48.713111+00:00", "trade", 7.27, 20.0]
["2026-09-17T13:55:48.807469+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:55:48.807561+00:00", "trade", 7.27, 5.0]
["2026-09-17T13:55:49.194983+00:00", "trade", 7.275, 3453.0]
["2026-09-17T13:55:49.299102+00:00", "trade", 7.275, 11.0]
["2026-09-17T13:55:49.576519+00:00", "trade", 7.27, 177.0]
["2026-09-17T13:55:49.576519+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:55:50.375270+00:00", "trade", 7.2633, 20.0]
["2026-09-17T13:55:50.553250+00:00", "trade", 7.2607, 100.0]
["2026-09-17T13:55:50.857350+00:00", "trade", 7.2601, 2.0]
["2026-09-17T13:55:52.498549+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:55:52.752084+00:00", "trade", 7.27, 1.0]
["2026-09-17T13:55:53.113823+00:00", "trade", 7.26, 190.0]
["2026-09-17T13:55:53.262795+00:00", "trade", 7.27, 2.0]
["2026-09-17T13:55:53.277791+00:00", "trade", 7.26, 1.0]
["2026-09-17T13:55:53.322436+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:55:53.324315+00:00", "trade", 7.27, 1.0]
["2026-09-17T13:55:53.328752+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:55:53.357701+00:00", "trade", 7.27, 4.0]
["2026-09-17T13:55:53.490330+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:55:53.820111+00:00", "trade", 7.27, 200.0]
["2026-09-17T13:55:53.842184+00:00", "trade", 7.2633, 100.0]
["2026-09-17T13:55:54.059552+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:55:54.069855+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:55:54.082106+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:55:54.126628+00:00", "trade", 7.2633, 20.0]
["2026-09-17T13:55:54.154552+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:55:54.259173+00:00", "trade", 7.27, 384.0]
["2026-09-17T13:55:54.304670+00:00", "trade", 7.27, 5.0]
["2026-09-17T13:55:55.770854+00:00", "trade", 7.27, 19.0]
["2026-09-17T13:55:56.291898+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:55:56.300678+00:00", "trade", 7.27, 300.0]
["2026-09-17T13:55:56.310171+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:55:56.315884+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:55:56.827524+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:55:56.830464+00:00", "trade", 7.27, 1.0]
["2026-09-17T13:55:56.871888+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:55:56.914468+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:55:56.935463+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:55:56.935550+00:00", "trade", 7.26, 13.0]
["2026-09-17T13:55:56.935555+00:00", "trade", 7.26, 15.0]
["2026-09-17T13:55:56.935912+00:00", "trade", 7.26, 316.0]
["2026-09-17T13:55:56.935913+00:00", "trade", 7.26, 569.0]
["2026-09-17T13:55:56.935914+00:00", "quote", 7.23, 7.28]
["2026-09-17T13:55:56.935988+00:00", "quote", 7.23, 7.28]
["2026-09-17T13:55:56.936025+00:00", "trade", 7.25, 50.0]
["2026-09-17T13:55:56.936028+00:00", "trade", 7.24, 34.0]
["2026-09-17T13:55:56.936038+00:00", "quote", 7.23, 7.26]
["2026-09-17T13:55:56.936050+00:00", "trade", 7.25, 17.0]
["2026-09-17T13:55:56.936062+00:00", "trade", 7.24, 20.0]
["2026-09-17T13:55:56.936080+00:00", "trade", 7.26, 10.0]
["2026-09-17T13:55:56.936114+00:00", "trade", 7.25, 9.0]
["2026-09-17T13:55:56.936130+00:00", "trade", 7.25, 9.0]
["2026-09-17T13:55:56.936136+00:00", "trade", 7.25, 17.0]
["2026-09-17T13:55:56.936136+00:00", "trade", 7.26, 45.0]
["2026-09-17T13:55:56.936145+00:00", "quote", 7.23, 7.28]
["2026-09-17T13:55:56.936156+00:00", "quote", 7.23, 7.26]
["2026-09-17T13:55:57.075498+00:00", "trade", 7.26, 10.0]
["2026-09-17T13:55:57.076216+00:00", "trade", 7.26, 200.0]
["2026-09-17T13:55:57.076241+00:00", "trade", 7.26, 200.0]
["2026-09-17T13:55:57.076304+00:00", "trade", 7.26, 200.0]
["2026-09-17T13:55:57.182193+00:00", "trade", 7.25, 10.0]
["2026-09-17T13:55:57.485886+00:00", "quote", 7.23, 7.28]
["2026-09-17T13:55:57.604479+00:00", "trade", 7.26, 1.0]
["2026-09-17T13:55:57.918791+00:00", "trade", 7.255, 2.0]
["2026-09-17T13:55:58.395520+00:00", "trade", 7.26, 50.0]
["2026-09-17T13:55:58.534958+00:00", "quote", 7.22, 7.28]
["2026-09-17T13:55:58.878695+00:00", "quote", 7.22, 7.28]
["2026-09-17T13:55:59.142657+00:00", "quote", 7.22, 7.27]
["2026-09-17T13:55:59.765914+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:55:59.784199+00:00", "trade", 7.26, 40.0]
["2026-09-17T13:56:00.152425+00:00", "trade", 7.26, 300.0]
["2026-09-17T13:56:00.404401+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:56:02.821872+00:00", "trade", 7.26, 1.0]
["2026-09-17T13:56:03.833100+00:00", "trade", 7.2617, 5.0]
["2026-09-17T13:56:03.867681+00:00", "trade", 7.265, 200.0]
["2026-09-17T13:56:04.276170+00:00", "trade", 7.2602, 3.0]
["2026-09-17T13:56:04.731222+00:00", "trade", 7.2601, 10.0]
["2026-09-17T13:56:04.870303+00:00", "trade", 7.26, 423.0]
["2026-09-17T13:56:04.927563+00:00", "trade", 7.2617, 21.0]
["2026-09-17T13:56:05.363647+00:00", "trade", 7.265, 90.0]
["2026-09-17T13:56:05.939096+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:56:06.294677+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:56:07.024938+00:00", "trade", 7.265, 40.0]
["2026-09-17T13:56:07.687419+00:00", "trade", 7.2617, 1.0]
["2026-09-17T13:56:08.112670+00:00", "trade", 7.265, 127.0]
["2026-09-17T13:56:08.278925+00:00", "trade", 7.265, 320.0]
["2026-09-17T13:56:08.280866+00:00", "trade", 7.2601, 320.0]
["2026-09-17T13:56:08.346131+00:00", "trade", 7.265, 288.0]
["2026-09-17T13:56:08.348387+00:00", "trade", 7.2601, 288.0]
["2026-09-17T13:56:08.396257+00:00", "trade", 7.2617, 10.0]
["2026-09-17T13:56:09.645295+00:00", "trade", 7.2602, 20.0]
["2026-09-17T13:56:09.872393+00:00", "trade", 7.2603, 32.0]
["2026-09-17T13:56:10.762997+00:00", "trade", 7.27, 1.0]
["2026-09-17T13:56:11.003247+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:56:11.003297+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:56:11.031810+00:00", "trade", 7.2601, 17.0]
["2026-09-17T13:56:11.041799+00:00", "trade", 7.265, 100.0]
["2026-09-17T13:56:11.042260+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:56:11.042351+00:00", "trade", 7.265, 800.0]
["2026-09-17T13:56:11.042892+00:00", "trade", 7.265, 500.0]
["2026-09-17T13:56:11.120702+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:56:11.123650+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:56:11.134489+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:56:11.134515+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:56:11.252080+00:00", "trade", 7.2602, 30.0]
["2026-09-17T13:56:11.352949+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:56:11.733073+00:00", "trade", 7.265, 800.0]
["2026-09-17T13:56:11.734139+00:00", "trade", 7.27, 8.0]
["2026-09-17T13:56:11.735497+00:00", "trade", 7.27, 10.0]
["2026-09-17T13:56:11.736801+00:00", "trade", 7.27, 34.0]
["2026-09-17T13:56:11.740174+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:56:13.609440+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:56:13.609441+00:00", "trade", 7.26, 1000.0]
["2026-09-17T13:56:13.609442+00:00", "trade", 7.26, 40.0]
["2026-09-17T13:56:13.609443+00:00", "trade", 7.26, 1698.0]
["2026-09-17T13:56:13.609446+00:00", "trade", 7.26, 155.0]
["2026-09-17T13:56:13.609455+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:56:13.609465+00:00", "trade", 7.26, 5.0]
["2026-09-17T13:56:13.609471+00:00", "trade", 7.26, 18.0]
["2026-09-17T13:56:13.609472+00:00", "trade", 7.26, 10.0]
["2026-09-17T13:56:13.609484+00:00", "trade", 7.26, 18.0]
["2026-09-17T13:56:13.609643+00:00", "trade", 7.26, 1044.0]
["2026-09-17T13:56:13.609732+00:00", "trade", 7.26, 325.0]
["2026-09-17T13:56:13.609739+00:00", "trade", 7.26, 96.0]
["2026-09-17T13:56:13.609856+00:00", "trade", 7.26, 4.0]
["2026-09-17T13:56:13.610003+00:00", "trade", 7.26, 1538.0]
["2026-09-17T13:56:13.610005+00:00", "trade", 7.26, 19.0]
["2026-09-17T13:56:13.610093+00:00", "trade", 7.26, 452.0]
["2026-09-17T13:56:13.610094+00:00", "trade", 7.26, 1.0]
["2026-09-17T13:56:13.610096+00:00", "trade", 7.26, 2.0]
["2026-09-17T13:56:13.610096+00:00", "trade", 7.26, 3069.0]
["2026-09-17T13:56:13.610096+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:56:13.610106+00:00", "trade", 7.26, 19.0]
["2026-09-17T13:56:13.610183+00:00", "trade", 7.26, 19.0]
["2026-09-17T13:56:13.610190+00:00", "trade", 7.26, 336.0]
["2026-09-17T13:56:13.610192+00:00", "trade", 7.26, 210.0]
["2026-09-17T13:56:13.610192+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:56:13.610380+00:00", "trade", 7.26, 49.0]
["2026-09-17T13:56:13.610638+00:00", "trade", 7.26, 1.0]
["2026-09-17T13:56:13.610669+00:00", "trade", 7.26, 2.0]
["2026-09-17T13:56:13.610678+00:00", "trade", 7.26, 30.0]
["2026-09-17T13:56:13.610687+00:00", "trade", 7.26, 3.0]
["2026-09-17T13:56:13.610699+00:00", "trade", 7.26, 57.0]
["2026-09-17T13:56:13.610717+00:00", "trade", 7.26, 40.0]
["2026-09-17T13:56:13.613842+00:00", "trade", 7.27, 5.0]
["2026-09-17T13:56:13.614018+00:00", "trade", 7.26, 54.0]
["2026-09-17T13:56:13.614135+00:00", "trade", 7.26, 23.0]
["2026-09-17T13:56:13.614149+00:00", "trade", 7.26, 2.0]
["2026-09-17T13:56:13.614152+00:00", "trade", 7.27, 3.0]
["2026-09-17T13:56:13.614152+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:56:13.614152+00:00", "trade", 7.27, 636.0]
["2026-09-17T13:56:13.614153+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:56:13.614155+00:00", "trade", 7.27, 50.0]
["2026-09-17T13:56:13.614158+00:00", "trade", 7.27, 20.0]
["2026-09-17T13:56:13.614160+00:00", "trade", 7.27, 30.0]
["2026-09-17T13:56:13.614219+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:56:13.617821+00:00", "trade", 7.27, 15.0]
["2026-09-17T13:56:13.626784+00:00", "trade", 7.265, 100.0]
["2026-09-17T13:56:13.628487+00:00", "trade", 7.265, 200.0]
["2026-09-17T13:56:13.634865+00:00", "trade", 7.265, 100.0]
["2026-09-17T13:56:13.635756+00:00", "trade", 7.27, 200.0]
["2026-09-17T13:56:13.641636+00:00", "trade", 7.265, 400.0]
["2026-09-17T13:56:13.642528+00:00", "trade", 7.265, 100.0]
["2026-09-17T13:56:13.651929+00:00", "trade", 7.265, 130.0]
["2026-09-17T13:56:13.652410+00:00", "trade", 7.265, 1170.0]
["2026-09-17T13:56:13.654038+00:00", "trade", 7.265, 100.0]
["2026-09-17T13:56:13.654515+00:00", "trade", 7.265, 100.0]
["2026-09-17T13:56:13.654986+00:00", "trade", 7.265, 400.0]
["2026-09-17T13:56:13.986237+00:00", "trade", 7.26, 167.0]
["2026-09-17T13:56:14.369237+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:56:14.369292+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:56:14.613592+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:56:14.745139+00:00", "trade", 7.27, 20.0]
["2026-09-17T13:56:14.745325+00:00", "trade", 7.28, 200.0]
["2026-09-17T13:56:14.745325+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:56:14.745345+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:56:14.745353+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:56:14.745373+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:56:14.745474+00:00", "trade", 7.27, 180.0]
["2026-09-17T13:56:14.745624+00:00", "trade", 7.28, 10.0]
["2026-09-17T13:56:14.745705+00:00", "trade", 7.29, 5.0]
["2026-09-17T13:56:14.745802+00:00", "trade", 7.27, 6.0]
["2026-09-17T13:56:14.745901+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:56:14.745912+00:00", "trade", 7.29, 1000.0]
["2026-09-17T13:56:14.745913+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:56:14.745931+00:00", "trade", 7.28, 15.0]
["2026-09-17T13:56:14.746000+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:56:14.746010+00:00", "trade", 7.29, 118.0]
["2026-09-17T13:56:14.746012+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:56:14.746012+00:00", "trade", 7.29, 50.0]
["2026-09-17T13:56:14.746012+00:00", "trade", 7.29, 20.0]
["2026-09-17T13:56:14.746017+00:00", "trade", 7.29, 5.0]
["2026-09-17T13:56:14.746017+00:00", "trade", 7.29, 1700.0]
["2026-09-17T13:56:14.746020+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:56:14.746020+00:00", "trade", 7.3, 771.0]
["2026-09-17T13:56:14.746020+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:56:14.746022+00:00", "trade", 7.3, 500.0]
["2026-09-17T13:56:14.746023+00:00", "trade", 7.29, 249.0]
["2026-09-17T13:56:14.746024+00:00", "trade", 7.29, 350.0]
["2026-09-17T13:56:14.746024+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:56:14.746025+00:00", "trade", 7.3, 130.0]
["2026-09-17T13:56:14.746026+00:00", "trade", 7.3, 32.0]
["2026-09-17T13:56:14.746028+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:56:14.746053+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:56:14.746060+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:56:14.746082+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:56:14.746105+00:00", "trade", 7.28, 28.0]
["2026-09-17T13:56:14.746105+00:00", "trade", 7.29, 1.0]
["2026-09-17T13:56:14.746217+00:00", "trade", 7.3, 985.0]
["2026-09-17T13:56:14.746218+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:56:14.746222+00:00", "trade", 7.3, 800.0]
["2026-09-17T13:56:14.746224+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:56:14.746233+00:00", "trade", 7.3, 29.0]
["2026-09-17T13:56:14.746234+00:00", "trade", 7.3, 400.0]
["2026-09-17T13:56:14.746236+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:56:14.746236+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:56:14.746242+00:00", "trade", 7.31, 10.0]
["2026-09-17T13:56:14.746245+00:00", "trade", 7.3, 1.0]
["2026-09-17T13:56:14.746245+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:56:14.746245+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:56:14.746245+00:00", "trade", 7.31, 70.0]
["2026-09-17T13:56:14.746249+00:00", "trade", 7.31, 7.0]
["2026-09-17T13:56:14.746251+00:00", "trade", 7.31, 5.0]
["2026-09-17T13:56:14.746252+00:00", "trade", 7.31, 2.0]
["2026-09-17T13:56:14.746254+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:56:14.746254+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:56:14.746255+00:00", "trade", 7.31, 281.0]
["2026-09-17T13:56:14.746259+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:56:14.746263+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:56:14.746267+00:00", "trade", 7.31, 5.0]
["2026-09-17T13:56:14.746267+00:00", "trade", 7.31, 7.0]
["2026-09-17T13:56:14.746276+00:00", "trade", 7.3, 19.0]
["2026-09-17T13:56:14.746301+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:56:14.746302+00:00", "trade", 7.3, 19.0]
["2026-09-17T13:56:14.746345+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:56:14.746360+00:00", "trade", 7.3, 397.0]
["2026-09-17T13:56:14.746361+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:56:14.746373+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:56:14.746375+00:00", "trade", 7.3, 1.0]
["2026-09-17T13:56:14.746375+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:56:14.746382+00:00", "trade", 7.31, 42.0]
["2026-09-17T13:56:14.746382+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:56:14.746382+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:56:14.746382+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:56:14.746391+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:56:14.746391+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:56:14.746391+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:56:14.746391+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:56:14.746397+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:56:14.746397+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:56:14.746399+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:56:14.746401+00:00", "trade", 7.29, 10.0]
["2026-09-17T13:56:14.746406+00:00", "trade", 7.31, 504.0]
["2026-09-17T13:56:14.746408+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:56:14.746411+00:00", "trade", 7.3, 62.0]
["2026-09-17T13:56:14.746425+00:00", "trade", 7.3, 1.0]
["2026-09-17T13:56:14.746433+00:00", "trade", 7.29, 20.0]
["2026-09-17T13:56:14.746443+00:00", "trade", 7.29, 50.0]
["2026-09-17T13:56:14.746470+00:00", "trade", 7.29, 70.0]
["2026-09-17T13:56:14.746475+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:56:14.746576+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:56:14.746584+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:56:14.746601+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:56:14.746608+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:56:14.746614+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:56:14.746616+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:56:14.746616+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:56:14.746617+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:56:14.746620+00:00", "trade", 7.31, 46.0]
["2026-09-17T13:56:14.746623+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:56:14.746625+00:00", "trade", 7.31, 35.0]
["2026-09-17T13:56:14.746625+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:56:14.746626+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:56:14.746627+00:00", "trade", 7.31, 10.0]
["2026-09-17T13:56:14.746629+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:56:14.746632+00:00", "trade", 7.31, 15.0]
["2026-09-17T13:56:14.746681+00:00", "trade", 7.33, 3.0]
["2026-09-17T13:56:14.746682+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:56:14.746796+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:56:14.746828+00:00", "trade", 7.31, 12.0]
["2026-09-17T13:56:14.746836+00:00", "trade", 7.31, 10.0]
["2026-09-17T13:56:14.746846+00:00", "trade", 7.31, 14.0]
["2026-09-17T13:56:14.746867+00:00", "trade", 7.32, 32.0]
["2026-09-17T13:56:14.746895+00:00", "trade", 7.31, 69.0]
["2026-09-17T13:56:14.747988+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:56:14.748194+00:00", "trade", 7.31, 67.0]
["2026-09-17T13:56:14.749828+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:56:14.760401+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:56:14.760426+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:56:14.760943+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:56:14.765657+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:56:14.766258+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:56:14.773858+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:56:14.777492+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:56:14.777518+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:56:14.781415+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:56:14.781438+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:56:15.255929+00:00", "trade", 7.3242, 1.0]
["2026-09-17T13:56:15.352321+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:56:15.352349+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:56:15.622708+00:00", "trade", 7.3268, 60.0]
["2026-09-17T13:56:15.745056+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:56:15.754137+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:56:15.831025+00:00", "trade", 7.315, 110.0]
["2026-09-17T13:56:15.866973+00:00", "trade", 7.315, 35.0]
["2026-09-17T13:56:16.248612+00:00", "trade", 7.3009, 500.0]
["2026-09-17T13:56:16.283002+00:00", "trade", 7.3012, 478.0]
["2026-09-17T13:56:16.286601+00:00", "trade", 7.31, 2.0]
["2026-09-17T13:56:16.288182+00:00", "trade", 7.31, 8.0]
["2026-09-17T13:56:16.290082+00:00", "trade", 7.31, 5.0]
["2026-09-17T13:56:16.308541+00:00", "trade", 7.31, 2.0]
["2026-09-17T13:56:16.311868+00:00", "trade", 7.315, 15.0]
["2026-09-17T13:56:16.325201+00:00", "trade", 7.31, 4.0]
["2026-09-17T13:56:16.326859+00:00", "trade", 7.3, 46.0]
["2026-09-17T13:56:16.327044+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:56:16.334229+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:56:16.338282+00:00", "trade", 7.3, 75.0]
["2026-09-17T13:56:16.338283+00:00", "trade", 7.3, 50.0]
["2026-09-17T13:56:16.339861+00:00", "trade", 7.3, 120.0]
["2026-09-17T13:56:16.340999+00:00", "trade", 7.3, 175.0]
["2026-09-17T13:56:19.114567+00:00", "quote", 7.28, 7.33]
["2026-09-17T13:56:19.124481+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:56:19.124508+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:56:19.129181+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:56:19.150441+00:00", "trade", 7.31, 20.0]
["2026-09-17T13:56:19.320345+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:56:19.632887+00:00", "trade", 7.3244, 73.0]
["2026-09-17T13:56:20.635203+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:56:20.670601+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:56:20.738784+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:56:20.738861+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:56:20.834740+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:56:21.608578+00:00", "trade", 7.3104, 93.0]
["2026-09-17T13:56:21.650895+00:00", "trade", 7.32, 10.0]
["2026-09-17T13:56:21.652285+00:00", "trade", 7.32, 10.0]
["2026-09-17T13:56:23.570997+00:00", "trade", 7.32, 50.0]
["2026-09-17T13:56:23.866400+00:00", "trade", 7.3108, 495.0]
["2026-09-17T13:56:24.093089+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:56:24.755486+00:00", "trade", 7.3101, 1000.0]
["2026-09-17T13:56:24.779704+00:00", "trade", 7.32, 2000.0]
["2026-09-17T13:56:24.779839+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:56:24.779858+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:24.779886+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:24.780159+00:00", "trade", 7.33, 2000.0]
["2026-09-17T13:56:24.780160+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:24.780165+00:00", "trade", 7.33, 9.0]
["2026-09-17T13:56:24.780176+00:00", "trade", 7.33, 240.0]
["2026-09-17T13:56:24.780176+00:00", "trade", 7.33, 150.0]
["2026-09-17T13:56:24.780176+00:00", "trade", 7.33, 20.0]
["2026-09-17T13:56:24.780185+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:24.780249+00:00", "trade", 7.33, 116.0]
["2026-09-17T13:56:24.780256+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:56:24.780545+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:56:24.783703+00:00", "trade", 7.339, 1.0]
["2026-09-17T13:56:24.783712+00:00", "trade", 7.339, 4.0]
["2026-09-17T13:56:24.784254+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:24.784278+00:00", "trade", 7.34, 700.0]
["2026-09-17T13:56:24.784278+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:24.784280+00:00", "trade", 7.34, 500.0]
["2026-09-17T13:56:24.784281+00:00", "trade", 7.34, 2049.0]
["2026-09-17T13:56:24.784283+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:56:24.784284+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:24.784291+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:24.784306+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:24.784560+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:56:24.784564+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:56:24.793999+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:24.794024+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:24.795198+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:25.209629+00:00", "trade", 7.345, 26.0]
["2026-09-17T13:56:25.277820+00:00", "trade", 7.3401, 2.0]
["2026-09-17T13:56:25.783981+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:56:25.789504+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:25.789531+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:25.911446+00:00", "trade", 7.3491, 115.0]
["2026-09-17T13:56:25.992880+00:00", "trade", 7.3499, 2.0]
["2026-09-17T13:56:26.051273+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:26.228196+00:00", "trade", 7.3497, 300.0]
["2026-09-17T13:56:26.481468+00:00", "trade", 7.3425, 1600.0]
["2026-09-17T13:56:27.201757+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:56:27.201758+00:00", "trade", 7.34, 170.0]
["2026-09-17T13:56:27.207970+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:56:27.207997+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:56:27.466189+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:56:27.470362+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:56:27.601121+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:27.601299+00:00", "trade", 7.34, 46.0]
["2026-09-17T13:56:27.612407+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:27.612408+00:00", "trade", 7.33, 815.0]
["2026-09-17T13:56:27.627553+00:00", "trade", 7.33, 82.0]
["2026-09-17T13:56:27.627586+00:00", "trade", 7.33, 989.0]
["2026-09-17T13:56:27.627586+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:27.634628+00:00", "trade", 7.33, 107.0]
["2026-09-17T13:56:27.634628+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:27.641851+00:00", "trade", 7.33, 10.0]
["2026-09-17T13:56:27.641853+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:27.651578+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:56:27.659690+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:56:28.169306+00:00", "trade", 7.3384, 48.0]
["2026-09-17T13:56:28.562677+00:00", "trade", 7.3302, 20.0]
["2026-09-17T13:56:29.399380+00:00", "trade", 7.3398, 142.0]
["2026-09-17T13:56:29.400163+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:29.563328+00:00", "trade", 7.335, 34.0]
["2026-09-17T13:56:29.741478+00:00", "trade", 7.33, 595.0]
["2026-09-17T13:56:29.741479+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:29.741480+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:56:29.741486+00:00", "quote", 7.31, 7.34]
["2026-09-17T13:56:29.741858+00:00", "quote", 7.31, 7.34]
["2026-09-17T13:56:29.741921+00:00", "trade", 7.33, 20.0]
["2026-09-17T13:56:29.775807+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:56:30.101516+00:00", "trade", 7.325, 50.0]
["2026-09-17T13:56:30.266337+00:00", "quote", 7.31, 7.34]
["2026-09-17T13:56:30.412609+00:00", "quote", 7.31, 7.34]
["2026-09-17T13:56:30.445493+00:00", "trade", 7.33, 3.0]
["2026-09-17T13:56:31.048529+00:00", "trade", 7.3297, 50.0]
["2026-09-17T13:56:31.995047+00:00", "trade", 7.33, 5.0]
["2026-09-17T13:56:32.267286+00:00", "trade", 7.33, 148.0]
["2026-09-17T13:56:32.449543+00:00", "trade", 7.3339, 135.0]
["2026-09-17T13:56:32.583892+00:00", "trade", 7.3344, 82.0]
["2026-09-17T13:56:33.118460+00:00", "trade", 7.33, 2.0]
["2026-09-17T13:56:33.990405+00:00", "trade", 7.3396, 24.0]
["2026-09-17T13:56:34.366717+00:00", "trade", 7.325, 13.0]
["2026-09-17T13:56:35.033974+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:35.040356+00:00", "trade", 7.3317, 1.0]
["2026-09-17T13:56:35.048788+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:35.048789+00:00", "trade", 7.33, 69.0]
["2026-09-17T13:56:35.048838+00:00", "trade", 7.33, 151.0]
["2026-09-17T13:56:35.048839+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:35.049403+00:00", "quote", 7.31, 7.34]
["2026-09-17T13:56:35.049965+00:00", "trade", 7.33, 737.0]
["2026-09-17T13:56:35.777280+00:00", "trade", 7.33, 14.0]
["2026-09-17T13:56:35.777508+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:56:35.846114+00:00", "trade", 7.32, 4.0]
["2026-09-17T13:56:36.160377+00:00", "trade", 7.3267, 5.0]
["2026-09-17T13:56:36.521204+00:00", "trade", 7.32, 11.0]
["2026-09-17T13:56:37.190811+00:00", "trade", 7.3267, 50.0]
["2026-09-17T13:56:38.056447+00:00", "trade", 7.32, 10.0]
["2026-09-17T13:56:38.223140+00:00", "trade", 7.32, 79.0]
["2026-09-17T13:56:38.228545+00:00", "trade", 7.32, 221.0]
["2026-09-17T13:56:38.487379+00:00", "trade", 7.32, 22.0]
["2026-09-17T13:56:38.487472+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:38.487503+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:56:38.487508+00:00", "trade", 7.33, 378.0]
["2026-09-17T13:56:38.488028+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:38.488114+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:38.488400+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:56:40.428444+00:00", "trade", 7.3101, 80.0]
["2026-09-17T13:56:40.497115+00:00", "trade", 7.32, 2.0]
["2026-09-17T13:56:40.931471+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:56:40.936119+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:40.936169+00:00", "trade", 7.32, 125.0]
["2026-09-17T13:56:40.936169+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:56:40.951413+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:56:41.030007+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:56:41.393578+00:00", "trade", 7.32, 16.0]
["2026-09-17T13:56:41.540406+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:56:41.554998+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:56:41.555022+00:00", "trade", 7.31, 2.0]
["2026-09-17T13:56:41.555023+00:00", "trade", 7.31, 72.0]
["2026-09-17T13:56:41.555039+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:56:41.555041+00:00", "trade", 7.31, 360.0]
["2026-09-17T13:56:41.555042+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:56:41.555072+00:00", "trade", 7.31, 85.0]
["2026-09-17T13:56:41.555081+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:56:41.555110+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:56:41.555123+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:56:41.555136+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:56:41.555373+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:56:41.555377+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:56:41.555387+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:56:41.555507+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:56:41.555591+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:56:41.555925+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:56:41.754830+00:00", "trade", 7.32, 11.0]
["2026-09-17T13:56:41.956722+00:00", "trade", 7.31, 4.0]
["2026-09-17T13:56:42.899993+00:00", "trade", 7.32, 27.0]
["2026-09-17T13:56:43.194311+00:00", "trade", 7.3191, 500.0]
["2026-09-17T13:56:43.510389+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:56:43.586519+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:56:43.600803+00:00", "trade", 7.3, 96.0]
["2026-09-17T13:56:43.600804+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:56:43.600863+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:56:43.600982+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:56:43.601087+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:56:43.601092+00:00", "trade", 7.3, 5.0]
["2026-09-17T13:56:43.601106+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:56:43.601147+00:00", "trade", 7.3, 1790.0]
["2026-09-17T13:56:43.601148+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:56:43.601152+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:56:43.601175+00:00", "trade", 7.3, 10.0]
["2026-09-17T13:56:43.601175+00:00", "trade", 7.3, 452.0]
["2026-09-17T13:56:43.601175+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:56:43.601176+00:00", "trade", 7.29, 11.0]
["2026-09-17T13:56:43.601178+00:00", "trade", 7.29, 150.0]
["2026-09-17T13:56:43.601179+00:00", "trade", 7.3, 4.0]
["2026-09-17T13:56:43.601180+00:00", "trade", 7.29, 11.0]
["2026-09-17T13:56:43.601180+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:56:43.601396+00:00", "trade", 7.3, 5.0]
["2026-09-17T13:56:43.601429+00:00", "trade", 7.3, 14.0]
["2026-09-17T13:56:43.601476+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:56:43.601535+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:56:43.601537+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:56:43.601541+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:56:43.601543+00:00", "trade", 7.28, 300.0]
["2026-09-17T13:56:43.601544+00:00", "trade", 7.28, 150.0]
["2026-09-17T13:56:43.601552+00:00", "trade", 7.29, 34.0]
["2026-09-17T13:56:43.601557+00:00", "trade", 7.29, 300.0]
["2026-09-17T13:56:43.601570+00:00", "trade", 7.29, 34.0]
["2026-09-17T13:56:43.601574+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:56:43.601583+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:56:43.601652+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:56:43.601891+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:56:43.601893+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:56:43.601897+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:56:43.601915+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:56:43.602024+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:56:43.615453+00:00", "trade", 7.29, 2.0]
["2026-09-17T13:56:43.615523+00:00", "trade", 7.29, 10.0]
["2026-09-17T13:56:43.615936+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:56:43.615948+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:56:43.615951+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:56:43.759358+00:00", "trade", 7.3043, 180.0]
["2026-09-17T13:56:43.988806+00:00", "trade", 7.31, 143.0]
["2026-09-17T13:56:43.988823+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:56:43.988843+00:00", "trade", 7.31, 247.0]
["2026-09-17T13:56:43.988846+00:00", "quote", 7.27, 7.32]
["2026-09-17T13:56:43.988897+00:00", "trade", 7.31, 59.0]
["2026-09-17T13:56:43.988898+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:56:43.988903+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:56:43.988938+00:00", "quote", 7.28, 7.32]
["2026-09-17T13:56:43.989084+00:00", "trade", 7.31, 400.0]
["2026-09-17T13:56:43.989187+00:00", "quote", 7.28, 7.32]
["2026-09-17T13:56:43.989219+00:00", "trade", 7.31, 116.0]
["2026-09-17T13:56:43.990000+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:56:43.990031+00:00", "trade", 7.32, 101.0]
["2026-09-17T13:56:43.990032+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:56:43.990034+00:00", "trade", 7.32, 10.0]
["2026-09-17T13:56:43.990036+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:56:43.990203+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:56:43.990388+00:00", "trade", 7.32, 300.0]
["2026-09-17T13:56:43.990388+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:56:43.990478+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:56:44.010885+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:56:44.538631+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:45.228307+00:00", "trade", 7.33, 1000.0]
["2026-09-17T13:56:45.470307+00:00", "trade", 7.3267, 2.0]
["2026-09-17T13:56:45.990391+00:00", "trade", 7.32, 516.0]
["2026-09-17T13:56:46.021514+00:00", "trade", 7.325, 10.0]
["2026-09-17T13:56:46.117796+00:00", "trade", 7.3218, 60.0]
["2026-09-17T13:56:46.376623+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:56:46.669150+00:00", "trade", 7.325, 136.0]
["2026-09-17T13:56:46.671587+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:56:46.792423+00:00", "trade", 7.3299, 100.0]
["2026-09-17T13:56:47.474283+00:00", "trade", 7.3218, 23.0]
["2026-09-17T13:56:47.932776+00:00", "trade", 7.325, 3.0]
["2026-09-17T13:56:48.369282+00:00", "trade", 7.32, 113.0]
["2026-09-17T13:56:48.370985+00:00", "trade", 7.32, 1400.0]
["2026-09-17T13:56:48.370986+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:56:48.371020+00:00", "trade", 7.32, 5.0]
["2026-09-17T13:56:48.371025+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:56:48.371301+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:56:48.371403+00:00", "trade", 7.3201, 113.0]
["2026-09-17T13:56:48.371475+00:00", "trade", 7.3, 3.0]
["2026-09-17T13:56:48.371476+00:00", "trade", 7.32, 20.0]
["2026-09-17T13:56:48.371576+00:00", "trade", 7.31, 24.0]
["2026-09-17T13:56:48.371652+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:56:48.371652+00:00", "trade", 7.3, 1.0]
["2026-09-17T13:56:48.371674+00:00", "trade", 7.31, 27.0]
["2026-09-17T13:56:48.371710+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:56:48.371969+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:56:48.371974+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:56:48.371989+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:56:48.372104+00:00", "trade", 7.31, 97.0]
["2026-09-17T13:56:48.372139+00:00", "trade", 7.31, 97.0]
["2026-09-17T13:56:48.372214+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:56:49.018681+00:00", "trade", 7.32, 354.0]
["2026-09-17T13:56:49.231982+00:00", "trade", 7.32, 21.0]
["2026-09-17T13:56:49.459450+00:00", "trade", 7.305, 1000.0]
["2026-09-17T13:56:49.498437+00:00", "trade", 7.305, 3409.0]
["2026-09-17T13:56:49.644709+00:00", "trade", 7.2907, 9.0]
["2026-09-17T13:56:49.881294+00:00", "trade", 7.32, 11.0]
["2026-09-17T13:56:50.885090+00:00", "trade", 7.3123, 2.0]
["2026-09-17T13:56:51.493021+00:00", "trade", 7.32, 480.0]
["2026-09-17T13:56:51.494577+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:56:51.494603+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:56:51.494606+00:00", "trade", 7.32, 698.0]
["2026-09-17T13:56:51.494607+00:00", "quote", 7.29, 7.34]
["2026-09-17T13:56:51.494781+00:00", "quote", 7.29, 7.34]
["2026-09-17T13:56:51.494787+00:00", "quote", 7.29, 7.34]
["2026-09-17T13:56:51.494798+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:56:51.494881+00:00", "trade", 7.32, 30.0]
["2026-09-17T13:56:51.528123+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:56:51.587158+00:00", "trade", 7.32, 80.0]
["2026-09-17T13:56:52.167755+00:00", "trade", 7.32, 20.0]
["2026-09-17T13:56:52.292821+00:00", "trade", 7.31, 10.0]
["2026-09-17T13:56:53.103456+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:56:53.337364+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:56:53.987492+00:00", "trade", 7.3009, 22.0]
["2026-09-17T13:56:54.264858+00:00", "trade", 7.32, 6.0]
["2026-09-17T13:56:54.509839+00:00", "trade", 7.32, 25.0]
["2026-09-17T13:56:54.818885+00:00", "trade", 7.32, 7.0]
["2026-09-17T13:56:54.837404+00:00", "trade", 7.32, 36.0]
["2026-09-17T13:56:55.026410+00:00", "trade", 7.33, 20.0]
["2026-09-17T13:56:55.509488+00:00", "trade", 7.32, 2.0]
["2026-09-17T13:56:56.148697+00:00", "trade", 7.32, 5.0]
["2026-09-17T13:56:56.741957+00:00", "trade", 7.315, 2.0]
["2026-09-17T13:56:56.742157+00:00", "trade", 7.32, 9.0]
["2026-09-17T13:56:56.743357+00:00", "trade", 7.315, 195.0]
["2026-09-17T13:56:57.750519+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:56:57.753472+00:00", "trade", 7.32, 112.0]
["2026-09-17T13:56:57.844552+00:00", "trade", 7.315, 500.0]
["2026-09-17T13:56:58.075432+00:00", "trade", 7.315, 1.0]
["2026-09-17T13:56:59.032227+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:56:59.274924+00:00", "trade", 7.3167, 2.0]
["2026-09-17T13:56:59.506463+00:00", "trade", 7.3167, 34.0]
["2026-09-17T13:56:59.827524+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:56:59.837768+00:00", "trade", 7.31, 99.0]
["2026-09-17T13:57:01.239247+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:57:01.431973+00:00", "trade", 7.31, 50.0]
["2026-09-17T13:57:02.071700+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:57:02.403227+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:57:02.727138+00:00", "trade", 7.32, 10.0]
["2026-09-17T13:57:02.727150+00:00", "trade", 7.32, 288.0]
["2026-09-17T13:57:02.727152+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:57:02.727191+00:00", "trade", 7.32, 12.0]
["2026-09-17T13:57:02.742021+00:00", "trade", 7.31, 40.0]
["2026-09-17T13:57:03.366965+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:57:03.366969+00:00", "trade", 7.315, 17.0]
["2026-09-17T13:57:04.182418+00:00", "trade", 7.315, 118.0]
["2026-09-17T13:57:04.193865+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:57:04.193908+00:00", "quote", 7.31, 7.34]
["2026-09-17T13:57:04.193909+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:57:04.193937+00:00", "quote", 7.31, 7.34]
["2026-09-17T13:57:04.193942+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:57:04.193949+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:57:04.193955+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:57:04.193992+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:57:04.194200+00:00", "trade", 7.33, 20.0]
["2026-09-17T13:57:04.194214+00:00", "trade", 7.33, 2.0]
["2026-09-17T13:57:04.194264+00:00", "trade", 7.34, 4.0]
["2026-09-17T13:57:04.194271+00:00", "trade", 7.34, 10.0]
["2026-09-17T13:57:04.194359+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:57:04.194367+00:00", "trade", 7.34, 40.0]
["2026-09-17T13:57:04.194367+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:57:04.194428+00:00", "trade", 7.33, 22.0]
["2026-09-17T13:57:04.194438+00:00", "trade", 7.33, 26.0]
["2026-09-17T13:57:04.194484+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:57:04.194513+00:00", "trade", 7.33, 83.0]
["2026-09-17T13:57:04.194514+00:00", "trade", 7.33, 2.0]
["2026-09-17T13:57:04.194518+00:00", "quote", 7.32, 7.35]
["2026-09-17T13:57:04.194557+00:00", "trade", 7.34, 2.0]
["2026-09-17T13:57:04.194561+00:00", "trade", 7.34, 20.0]
["2026-09-17T13:57:04.194561+00:00", "trade", 7.34, 2.0]
["2026-09-17T13:57:04.194603+00:00", "trade", 7.35, 1331.0]
["2026-09-17T13:57:04.194611+00:00", "quote", 7.32, 7.35]
["2026-09-17T13:57:04.194660+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:57:04.194707+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:57:04.194720+00:00", "trade", 7.34, 21.0]
["2026-09-17T13:57:04.194729+00:00", "trade", 7.35, 391.0]
["2026-09-17T13:57:04.194729+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:57:04.194759+00:00", "trade", 7.34, 6.0]
["2026-09-17T13:57:04.194769+00:00", "trade", 7.34, 76.0]
["2026-09-17T13:57:04.194804+00:00", "trade", 7.35, 278.0]
["2026-09-17T13:57:04.194804+00:00", "trade", 7.35, 5.0]
["2026-09-17T13:57:04.194805+00:00", "trade", 7.35, 15.0]
["2026-09-17T13:57:04.194805+00:00", "quote", 7.33, 7.36]
["2026-09-17T13:57:04.194851+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:57:04.208155+00:00", "trade", 7.33, 5.0]
["2026-09-17T13:57:04.244698+00:00", "quote", 7.33, 7.36]
["2026-09-17T13:57:04.395501+00:00", "quote", 7.31, 7.36]
["2026-09-17T13:57:04.395510+00:00", "quote", 7.31, 7.36]
["2026-09-17T13:57:05.200121+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:57:05.434467+00:00", "trade", 7.31, 1000.0]
["2026-09-17T13:57:07.202795+00:00", "trade", 7.335, 3.0]
["2026-09-17T13:57:08.158050+00:00", "trade", 7.35, 3.0]
["2026-09-17T13:57:08.158635+00:00", "trade", 7.35, 48.0]
["2026-09-17T13:57:08.158813+00:00", "quote", 7.31, 7.35]
["2026-09-17T13:57:08.159066+00:00", "quote", 7.31, 7.35]
["2026-09-17T13:57:08.178243+00:00", "trade", 7.34, 36.0]
["2026-09-17T13:57:08.338305+00:00", "trade", 7.3499, 500.0]
["2026-09-17T13:57:09.152589+00:00", "trade", 7.34, 24.0]
["2026-09-17T13:57:09.153199+00:00", "quote", 7.31, 7.35]
["2026-09-17T13:57:09.153222+00:00", "trade", 7.33, 76.0]
["2026-09-17T13:57:09.157209+00:00", "quote", 7.31, 7.35]
["2026-09-17T13:57:09.216331+00:00", "trade", 7.33, 150.0]
["2026-09-17T13:57:09.216336+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:57:09.216338+00:00", "trade", 7.33, 150.0]
["2026-09-17T13:57:09.216345+00:00", "trade", 7.33, 150.0]
["2026-09-17T13:57:09.216460+00:00", "trade", 7.33, 150.0]
["2026-09-17T13:57:09.216615+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:57:09.222334+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:57:09.223958+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:57:09.223971+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:09.223997+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:09.224008+00:00", "trade", 7.33, 1284.0]
["2026-09-17T13:57:09.224009+00:00", "quote", 7.32, 7.35]
["2026-09-17T13:57:09.224531+00:00", "quote", 7.32, 7.35]
["2026-09-17T13:57:09.224607+00:00", "quote", 7.32, 7.35]
["2026-09-17T13:57:09.224902+00:00", "quote", 7.32, 7.35]
["2026-09-17T13:57:09.308271+00:00", "quote", 7.31, 7.35]
["2026-09-17T13:57:09.332313+00:00", "trade", 7.3103, 215.0]
["2026-09-17T13:57:09.410979+00:00", "quote", 7.31, 7.35]
["2026-09-17T13:57:09.411029+00:00", "quote", 7.31, 7.35]
["2026-09-17T13:57:09.413458+00:00", "quote", 7.31, 7.35]
["2026-09-17T13:57:10.359864+00:00", "quote", 7.31, 7.35]
["2026-09-17T13:57:10.527251+00:00", "trade", 7.33, 90.0]
["2026-09-17T13:57:11.715036+00:00", "trade", 7.33, 10.0]
["2026-09-17T13:57:12.790942+00:00", "quote", 7.31, 7.35]
["2026-09-17T13:57:13.185979+00:00", "trade", 7.3177, 14.0]
["2026-09-17T13:57:13.697238+00:00", "trade", 7.3119, 132.0]
["2026-09-17T13:57:15.963231+00:00", "trade", 7.33, 1000.0]
["2026-09-17T13:57:16.333743+00:00", "trade", 7.33, 6.0]
["2026-09-17T13:57:16.960213+00:00", "quote", 7.31, 7.35]
["2026-09-17T13:57:17.084978+00:00", "trade", 7.34, 1.0]
["2026-09-17T13:57:17.104074+00:00", "quote", 7.31, 7.35]
["2026-09-17T13:57:18.437201+00:00", "trade", 7.33, 146.0]
["2026-09-17T13:57:18.437267+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:57:18.437881+00:00", "trade", 7.33, 254.0]
["2026-09-17T13:57:18.437882+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:57:18.438462+00:00", "quote", 7.31, 7.35]
["2026-09-17T13:57:18.439057+00:00", "trade", 7.33, 146.0]
["2026-09-17T13:57:18.494513+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:57:18.495271+00:00", "trade", 7.34, 6.0]
["2026-09-17T13:57:18.495272+00:00", "trade", 7.34, 9.0]
["2026-09-17T13:57:21.073911+00:00", "trade", 7.3333, 18.0]
["2026-09-17T13:57:21.524690+00:00", "trade", 7.35, 20.0]
["2026-09-17T13:57:21.524818+00:00", "trade", 7.35, 25.0]
["2026-09-17T13:57:21.609451+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:57:22.305745+00:00", "trade", 7.34, 12.0]
["2026-09-17T13:57:22.409066+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:57:22.581058+00:00", "trade", 7.3304, 2.0]
["2026-09-17T13:57:22.782744+00:00", "trade", 7.3333, 2.0]
["2026-09-17T13:57:23.451399+00:00", "trade", 7.35, 991.0]
["2026-09-17T13:57:24.389742+00:00", "trade", 7.34, 5.0]
["2026-09-17T13:57:24.389794+00:00", "trade", 7.34, 5.0]
["2026-09-17T13:57:24.776037+00:00", "trade", 7.3498, 76.0]
["2026-09-17T13:57:24.777663+00:00", "trade", 7.3467, 1.0]
["2026-09-17T13:57:24.909213+00:00", "trade", 7.34, 1.0]
["2026-09-17T13:57:25.368718+00:00", "trade", 7.3472, 85.0]
["2026-09-17T13:57:25.936460+00:00", "trade", 7.35, 360.0]
["2026-09-17T13:57:27.092781+00:00", "trade", 7.35, 6.0]
["2026-09-17T13:57:28.528776+00:00", "trade", 7.34, 168.0]
["2026-09-17T13:57:29.009975+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:57:29.027042+00:00", "trade", 7.3469, 100.0]
["2026-09-17T13:57:29.186236+00:00", "trade", 7.3467, 22.0]
["2026-09-17T13:57:29.220114+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:57:29.233097+00:00", "trade", 7.349, 100.0]
["2026-09-17T13:57:29.234656+00:00", "trade", 7.35, 50.0]
["2026-09-17T13:57:29.234665+00:00", "trade", 7.35, 2.0]
["2026-09-17T13:57:29.234935+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:57:29.235006+00:00", "trade", 7.35, 154.0]
["2026-09-17T13:57:29.235007+00:00", "trade", 7.35, 157.0]
["2026-09-17T13:57:29.235007+00:00", "quote", 7.33, 7.36]
["2026-09-17T13:57:29.235102+00:00", "quote", 7.33, 7.36]
["2026-09-17T13:57:29.235102+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:57:29.236663+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:57:29.236867+00:00", "trade", 7.35, 6.0]
["2026-09-17T13:57:29.242840+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:57:29.243116+00:00", "trade", 7.36, 11.0]
["2026-09-17T13:57:29.243122+00:00", "trade", 7.36, 48.0]
["2026-09-17T13:57:29.243131+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:57:29.243398+00:00", "trade", 7.36, 2.0]
["2026-09-17T13:57:29.243400+00:00", "trade", 7.36, 2.0]
["2026-09-17T13:57:29.250029+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:57:29.250037+00:00", "trade", 7.36, 5.0]
["2026-09-17T13:57:29.250051+00:00", "trade", 7.36, 43.0]
["2026-09-17T13:57:29.253618+00:00", "trade", 7.37, 10.0]
["2026-09-17T13:57:29.253789+00:00", "trade", 7.37, 5.0]
["2026-09-17T13:57:29.257665+00:00", "quote", 7.35, 7.4]
["2026-09-17T13:57:29.261682+00:00", "quote", 7.36, 7.4]
["2026-09-17T13:57:29.261707+00:00", "quote", 7.36, 7.4]
["2026-09-17T13:57:29.262319+00:00", "quote", 7.36, 7.4]
["2026-09-17T13:57:29.928706+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:57:29.943850+00:00", "quote", 7.35, 7.38]
["2026-09-17T13:57:31.083895+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:57:31.216043+00:00", "trade", 7.3799, 10.0]
["2026-09-17T13:57:31.221711+00:00", "trade", 7.365, 300.0]
["2026-09-17T13:57:31.437264+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:57:31.437314+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:57:31.482122+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:57:31.722906+00:00", "trade", 7.37, 150.0]
["2026-09-17T13:57:31.722909+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:57:31.722960+00:00", "trade", 7.37, 1844.0]
["2026-09-17T13:57:31.722963+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:57:33.177443+00:00", "trade", 7.3735, 29.0]
["2026-09-17T13:57:33.404353+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:57:33.645707+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:57:34.009852+00:00", "trade", 7.36, 19.0]
["2026-09-17T13:57:34.508374+00:00", "trade", 7.3792, 62.0]
["2026-09-17T13:57:34.768147+00:00", "trade", 7.3637, 115.0]
["2026-09-17T13:57:35.080932+00:00", "trade", 7.3633, 50.0]
["2026-09-17T13:57:35.823058+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:57:36.511603+00:00", "trade", 7.3633, 34.0]
["2026-09-17T13:57:37.105517+00:00", "trade", 7.37, 50.0]
["2026-09-17T13:57:37.187440+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:57:37.214957+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:57:37.531132+00:00", "trade", 7.3767, 63.0]
["2026-09-17T13:57:39.007620+00:00", "trade", 7.3601, 74.0]
["2026-09-17T13:57:39.086553+00:00", "trade", 7.36, 30.0]
["2026-09-17T13:57:39.086554+00:00", "trade", 7.36, 170.0]
["2026-09-17T13:57:39.086569+00:00", "trade", 7.36, 13.0]
["2026-09-17T13:57:39.086575+00:00", "trade", 7.36, 30.0]
["2026-09-17T13:57:39.086576+00:00", "trade", 7.36, 17.0]
["2026-09-17T13:57:39.086577+00:00", "trade", 7.36, 63.0]
["2026-09-17T13:57:39.087019+00:00", "trade", 7.36, 1000.0]
["2026-09-17T13:57:39.087022+00:00", "trade", 7.36, 28.0]
["2026-09-17T13:57:39.087022+00:00", "trade", 7.36, 20.0]
["2026-09-17T13:57:39.087022+00:00", "trade", 7.36, 5.0]
["2026-09-17T13:57:39.087040+00:00", "trade", 7.36, 37.0]
["2026-09-17T13:57:39.087043+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:57:39.087045+00:00", "trade", 7.36, 1012.0]
["2026-09-17T13:57:39.087246+00:00", "quote", 7.35, 7.38]
["2026-09-17T13:57:39.087459+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:57:39.087469+00:00", "trade", 7.35, 7.0]
["2026-09-17T13:57:39.087494+00:00", "trade", 7.36, 2539.0]
["2026-09-17T13:57:39.101202+00:00", "trade", 7.36, 2.0]
["2026-09-17T13:57:39.149430+00:00", "trade", 7.3772, 105.0]
["2026-09-17T13:57:39.188857+00:00", "trade", 7.365, 4.0]
["2026-09-17T13:57:40.291200+00:00", "trade", 7.365, 15.0]
["2026-09-17T13:57:40.307066+00:00", "trade", 7.36, 5.0]
["2026-09-17T13:57:40.309030+00:00", "trade", 7.36, 18.0]
["2026-09-17T13:57:40.309064+00:00", "trade", 7.36, 24.0]
["2026-09-17T13:57:40.320135+00:00", "trade", 7.35, 1986.0]
["2026-09-17T13:57:40.320135+00:00", "quote", 7.33, 7.38]
["2026-09-17T13:57:40.320157+00:00", "trade", 7.35, 14.0]
["2026-09-17T13:57:40.320185+00:00", "quote", 7.33, 7.37]
["2026-09-17T13:57:40.320192+00:00", "quote", 7.33, 7.37]
["2026-09-17T13:57:40.320208+00:00", "quote", 7.33, 7.37]
["2026-09-17T13:57:40.320446+00:00", "trade", 7.35, 10.0]
["2026-09-17T13:57:40.320716+00:00", "trade", 7.35, 10.0]
["2026-09-17T13:57:40.320795+00:00", "quote", 7.33, 7.37]
["2026-09-17T13:57:40.320824+00:00", "trade", 7.35, 5.0]
["2026-09-17T13:57:40.324199+00:00", "quote", 7.33, 7.37]
["2026-09-17T13:57:40.327952+00:00", "quote", 7.33, 7.37]
["2026-09-17T13:57:40.581965+00:00", "trade", 7.34, 1.0]
["2026-09-17T13:57:40.582821+00:00", "trade", 7.3401, 1.0]
["2026-09-17T13:57:40.592063+00:00", "trade", 7.33, 99.0]
["2026-09-17T13:57:40.592590+00:00", "trade", 7.3301, 99.0]
["2026-09-17T13:57:40.600835+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:57:40.850336+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:57:40.850343+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:57:40.850365+00:00", "quote", 7.33, 7.38]
["2026-09-17T13:57:40.850390+00:00", "trade", 7.35, 50.0]
["2026-09-17T13:57:40.850445+00:00", "trade", 7.35, 50.0]
["2026-09-17T13:57:40.850446+00:00", "trade", 7.35, 250.0]
["2026-09-17T13:57:40.850462+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:57:40.850462+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:57:40.850510+00:00", "trade", 7.35, 50.0]
["2026-09-17T13:57:40.850873+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:57:40.850898+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:57:40.851457+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:57:40.851710+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:57:40.852090+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:57:40.852094+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:57:40.852487+00:00", "trade", 7.355, 150.0]
["2026-09-17T13:57:40.852994+00:00", "trade", 7.355, 150.0]
["2026-09-17T13:57:40.854124+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:57:40.854347+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:57:40.858884+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:57:40.864059+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:57:40.865167+00:00", "trade", 7.37, 45.0]
["2026-09-17T13:57:40.865187+00:00", "quote", 7.34, 7.38]
["2026-09-17T13:57:40.865194+00:00", "quote", 7.34, 7.38]
["2026-09-17T13:57:40.865201+00:00", "quote", 7.35, 7.38]
["2026-09-17T13:57:40.865207+00:00", "quote", 7.35, 7.38]
["2026-09-17T13:57:40.865222+00:00", "quote", 7.35, 7.38]
["2026-09-17T13:57:40.865263+00:00", "trade", 7.36, 50.0]
["2026-09-17T13:57:40.865595+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:57:40.866022+00:00", "trade", 7.37, 10.0]
["2026-09-17T13:57:40.874744+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:57:40.874769+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:57:40.875495+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:57:41.264894+00:00", "trade", 7.375, 74.0]
["2026-09-17T13:57:41.536867+00:00", "trade", 7.3717, 50.0]
["2026-09-17T13:57:41.627464+00:00", "trade", 7.3701, 45.0]
["2026-09-17T13:57:41.868981+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:57:41.874596+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:57:42.084389+00:00", "trade", 7.3701, 2000.0]
["2026-09-17T13:57:42.342631+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:57:42.348049+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:57:42.375287+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:57:42.682464+00:00", "trade", 7.38, 38.0]
["2026-09-17T13:57:42.682475+00:00", "trade", 7.375, 38.0]
["2026-09-17T13:57:42.687905+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:57:42.703245+00:00", "trade", 7.375, 140.0]
["2026-09-17T13:57:42.711556+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:57:42.998650+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:57:43.984806+00:00", "trade", 7.375, 2.0]
["2026-09-17T13:57:44.591489+00:00", "trade", 7.3717, 48.0]
["2026-09-17T13:57:45.207370+00:00", "trade", 7.375, 5.0]
["2026-09-17T13:57:46.436808+00:00", "trade", 7.3709, 175.0]
["2026-09-17T13:57:47.210676+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:57:47.458006+00:00", "trade", 7.3717, 10.0]
["2026-09-17T13:57:47.702857+00:00", "trade", 7.3717, 3.0]
["2026-09-17T13:57:47.980958+00:00", "trade", 7.3702, 100.0]
["2026-09-17T13:57:49.645737+00:00", "trade", 7.37, 589.0]
["2026-09-17T13:57:50.039297+00:00", "trade", 7.38, 5.0]
["2026-09-17T13:57:50.935089+00:00", "trade", 7.375, 115.0]
["2026-09-17T13:57:50.935185+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:57:50.936542+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:57:50.936663+00:00", "trade", 7.37, 115.0]
["2026-09-17T13:57:51.028979+00:00", "trade", 7.3701, 788.0]
["2026-09-17T13:57:51.032885+00:00", "trade", 7.375, 25.0]
["2026-09-17T13:57:51.886406+00:00", "trade", 7.371, 40.0]
["2026-09-17T13:57:52.201644+00:00", "trade", 7.375, 3.0]
["2026-09-17T13:57:53.551725+00:00", "trade", 7.3797, 50.0]
["2026-09-17T13:57:53.615055+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:57:54.489229+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:57:54.611613+00:00", "trade", 7.37, 6.0]
["2026-09-17T13:57:54.849026+00:00", "trade", 7.3702, 64.0]
["2026-09-17T13:57:54.874299+00:00", "trade", 7.37, 452.0]
["2026-09-17T13:57:55.366233+00:00", "trade", 7.3717, 1.0]
["2026-09-17T13:57:55.504772+00:00", "trade", 7.37, 20.0]
["2026-09-17T13:57:56.394398+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:57:56.500492+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:57:57.245394+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:57:57.785031+00:00", "trade", 7.3717, 50.0]
["2026-09-17T13:57:57.824576+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:57:58.127059+00:00", "trade", 7.375, 20.0]
["2026-09-17T13:57:59.174945+00:00", "trade", 7.3799, 2000.0]
["2026-09-17T13:57:59.317160+00:00", "trade", 7.3789, 350.0]
["2026-09-17T13:57:59.442343+00:00", "trade", 7.375, 5.0]
["2026-09-17T13:57:59.499133+00:00", "trade", 7.375, 180.0]
["2026-09-17T13:57:59.579149+00:00", "trade", 7.3717, 60.0]
["2026-09-17T13:58:00.172109+00:00", "trade", 7.39, 2.0]
["2026-09-17T13:58:00.172192+00:00", "trade", 7.38, 2.0]
["2026-09-17T13:58:00.172193+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:00.172194+00:00", "trade", 7.38, 2.0]
["2026-09-17T13:58:00.172194+00:00", "trade", 7.38, 80.0]
["2026-09-17T13:58:00.172194+00:00", "trade", 7.38, 500.0]
["2026-09-17T13:58:00.172196+00:00", "quote", 7.39, 7.38]
["2026-09-17T13:58:00.172199+00:00", "trade", 7.39, 5.0]
["2026-09-17T13:58:00.172202+00:00", "trade", 7.39, 10.0]
["2026-09-17T13:58:00.172213+00:00", "trade", 7.38, 10.0]
["2026-09-17T13:58:00.172223+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:58:00.172281+00:00", "trade", 7.4, 23.0]
["2026-09-17T13:58:00.172283+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:58:00.172284+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:58:00.172287+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:58:00.172316+00:00", "quote", 7.39, 7.38]
["2026-09-17T13:58:00.172320+00:00", "trade", 7.38, 2285.0]
["2026-09-17T13:58:00.172320+00:00", "trade", 7.39, 10.0]
["2026-09-17T13:58:00.172320+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:58:00.172324+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:58:00.172372+00:00", "trade", 7.4, 350.0]
["2026-09-17T13:58:00.172379+00:00", "trade", 7.41, 20.0]
["2026-09-17T13:58:00.172380+00:00", "trade", 7.4, 150.0]
["2026-09-17T13:58:00.172380+00:00", "trade", 7.4, 167.0]
["2026-09-17T13:58:00.172380+00:00", "trade", 7.4, 17.0]
["2026-09-17T13:58:00.172381+00:00", "trade", 7.41, 15.0]
["2026-09-17T13:58:00.172575+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:58:00.172577+00:00", "trade", 7.39, 2.0]
["2026-09-17T13:58:00.172581+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:58:00.172589+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:58:00.172596+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:58:00.172616+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:58:00.172619+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:58:00.172634+00:00", "trade", 7.4, 5.0]
["2026-09-17T13:58:00.172651+00:00", "trade", 7.4, 5.0]
["2026-09-17T13:58:00.172679+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:58:00.172680+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:58:00.172681+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:58:00.172779+00:00", "trade", 7.4, 15.0]
["2026-09-17T13:58:00.172796+00:00", "trade", 7.4, 2.0]
["2026-09-17T13:58:00.172797+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:58:00.172797+00:00", "trade", 7.4, 15.0]
["2026-09-17T13:58:00.172799+00:00", "trade", 7.4, 18.0]
["2026-09-17T13:58:00.172813+00:00", "trade", 7.4, 2.0]
["2026-09-17T13:58:00.173092+00:00", "quote", 7.39, 7.44]
["2026-09-17T13:58:00.173153+00:00", "quote", 7.39, 7.44]
["2026-09-17T13:58:00.173242+00:00", "quote", 7.39, 7.44]
["2026-09-17T13:58:00.173489+00:00", "trade", 7.41, 36.0]
["2026-09-17T13:58:00.174358+00:00", "trade", 7.4, 45.0]
["2026-09-17T13:58:00.174386+00:00", "quote", 7.39, 7.43]
["2026-09-17T13:58:00.174393+00:00", "quote", 7.39, 7.43]
["2026-09-17T13:58:00.174403+00:00", "quote", 7.39, 7.43]
["2026-09-17T13:58:00.174430+00:00", "quote", 7.39, 7.43]
["2026-09-17T13:58:00.174940+00:00", "quote", 7.39, 7.43]
["2026-09-17T13:58:00.174955+00:00", "trade", 7.39, 95.0]
["2026-09-17T13:58:00.174977+00:00", "quote", 7.39, 7.42]
["2026-09-17T13:58:00.175012+00:00", "quote", 7.39, 7.43]
["2026-09-17T13:58:00.176438+00:00", "quote", 7.4, 7.43]
["2026-09-17T13:58:00.176465+00:00", "quote", 7.4, 7.43]
["2026-09-17T13:58:00.178646+00:00", "quote", 7.4, 7.43]
["2026-09-17T13:58:00.179831+00:00", "quote", 7.4, 7.44]
["2026-09-17T13:58:00.179982+00:00", "quote", 7.4, 7.44]
["2026-09-17T13:58:00.184976+00:00", "quote", 7.41, 7.44]
["2026-09-17T13:58:00.185001+00:00", "quote", 7.41, 7.44]
["2026-09-17T13:58:00.192399+00:00", "quote", 7.41, 7.44]
["2026-09-17T13:58:00.224982+00:00", "trade", 7.425, 150.0]
["2026-09-17T13:58:00.225021+00:00", "trade", 7.425, 150.0]
["2026-09-17T13:58:00.225051+00:00", "trade", 7.425, 150.0]
["2026-09-17T13:58:00.225076+00:00", "trade", 7.425, 87.0]
["2026-09-17T13:58:00.225090+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:58:00.225092+00:00", "trade", 7.425, 63.0]
["2026-09-17T13:58:00.225182+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:58:00.225220+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:58:00.225313+00:00", "trade", 7.425, 150.0]
["2026-09-17T13:58:00.225686+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:58:00.225705+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:58:00.225732+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:58:00.225783+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:58:00.225807+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:58:00.225877+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:58:00.225936+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:58:00.225977+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:58:00.225978+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:58:00.225980+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:58:00.226003+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:58:00.226009+00:00", "trade", 7.43, 87.0]
["2026-09-17T13:58:00.226049+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:58:00.226091+00:00", "trade", 7.43, 150.0]
["2026-09-17T13:58:00.226149+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:58:00.226222+00:00", "trade", 7.44, 10.0]
["2026-09-17T13:58:00.226334+00:00", "trade", 7.44, 200.0]
["2026-09-17T13:58:00.226335+00:00", "trade", 7.44, 2.0]
["2026-09-17T13:58:00.226335+00:00", "quote", 7.43, 7.45]
["2026-09-17T13:58:00.226387+00:00", "quote", 7.43, 7.45]
["2026-09-17T13:58:00.226413+00:00", "quote", 7.43, 7.45]
["2026-09-17T13:58:00.230413+00:00", "quote", 7.42, 7.45]
["2026-09-17T13:58:00.230706+00:00", "quote", 7.42, 7.45]
["2026-09-17T13:58:00.230712+00:00", "quote", 7.42, 7.45]
["2026-09-17T13:58:00.231264+00:00", "quote", 7.42, 7.45]
["2026-09-17T13:58:00.231291+00:00", "quote", 7.42, 7.45]
["2026-09-17T13:58:00.231745+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:58:00.233831+00:00", "quote", 7.43, 7.45]
["2026-09-17T13:58:00.233856+00:00", "quote", 7.43, 7.45]
["2026-09-17T13:58:00.234608+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:58:00.235904+00:00", "quote", 7.43, 7.45]
["2026-09-17T13:58:00.236456+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:58:00.273072+00:00", "trade", 7.45, 55.0]
["2026-09-17T13:58:00.273073+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:58:00.273086+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:58:00.273088+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:58:00.273094+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:58:00.273101+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:58:00.273110+00:00", "trade", 7.45, 3.0]
["2026-09-17T13:58:00.273115+00:00", "trade", 7.45, 185.0]
["2026-09-17T13:58:00.273116+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:58:00.273118+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:58:00.273125+00:00", "trade", 7.45, 86.0]
["2026-09-17T13:58:00.273125+00:00", "trade", 7.45, 89.0]
["2026-09-17T13:58:00.273126+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:58:00.273384+00:00", "trade", 7.45, 51.0]
["2026-09-17T13:58:00.273423+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:58:00.273726+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:58:00.273932+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:58:00.277111+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:58:00.278276+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:58:00.280533+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:58:00.280559+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:58:00.280805+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:58:00.282277+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:58:00.378197+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:58:00.378472+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:58:00.518066+00:00", "trade", 7.45, 20.0]
["2026-09-17T13:58:00.645728+00:00", "trade", 7.4433, 5.0]
["2026-09-17T13:58:00.721728+00:00", "trade", 7.45, 2.0]
["2026-09-17T13:58:00.735227+00:00", "trade", 7.45, 57.0]
["2026-09-17T13:58:01.172291+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:58:01.181561+00:00", "trade", 7.4433, 8.0]
["2026-09-17T13:58:01.184321+00:00", "trade", 7.44, 2.0]
["2026-09-17T13:58:01.189078+00:00", "trade", 7.46, 9.0]
["2026-09-17T13:58:01.208028+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:58:01.208585+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:58:01.277208+00:00", "quote", 7.43, 7.46]
["2026-09-17T13:58:01.278019+00:00", "quote", 7.43, 7.46]
["2026-09-17T13:58:01.389951+00:00", "trade", 7.4357, 30.0]
["2026-09-17T13:58:01.417002+00:00", "trade", 7.4542, 20.0]
["2026-09-17T13:58:01.609769+00:00", "trade", 7.4312, 215.0]
["2026-09-17T13:58:01.974568+00:00", "quote", 7.43, 7.46]
["2026-09-17T13:58:01.974595+00:00", "quote", 7.43, 7.46]
["2026-09-17T13:58:02.535110+00:00", "trade", 7.4551, 100.0]
["2026-09-17T13:58:03.112557+00:00", "trade", 7.445, 2000.0]
["2026-09-17T13:58:03.250425+00:00", "quote", 7.43, 7.46]
["2026-09-17T13:58:03.250501+00:00", "quote", 7.43, 7.46]
["2026-09-17T13:58:03.256214+00:00", "trade", 7.4569, 150.0]
["2026-09-17T13:58:03.487822+00:00", "trade", 7.4358, 115.0]
["2026-09-17T13:58:03.808505+00:00", "trade", 7.445, 400.0]
["2026-09-17T13:58:04.186961+00:00", "quote", 7.43, 7.46]
["2026-09-17T13:58:04.365885+00:00", "trade", 7.4357, 25.0]
["2026-09-17T13:58:04.537673+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:58:04.539584+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:58:04.542079+00:00", "trade", 7.44, 347.0]
["2026-09-17T13:58:04.542080+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:58:04.553109+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:58:04.553109+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:58:04.553110+00:00", "trade", 7.43, 76.0]
["2026-09-17T13:58:04.890912+00:00", "trade", 7.43, 291.0]
["2026-09-17T13:58:05.976942+00:00", "trade", 7.4398, 2500.0]
["2026-09-17T13:58:06.023131+00:00", "trade", 7.435, 300.0]
["2026-09-17T13:58:06.023131+00:00", "quote", 7.42, 7.44]
["2026-09-17T13:58:06.023132+00:00", "trade", 7.43, 124.0]
["2026-09-17T13:58:06.023135+00:00", "trade", 7.43, 112.0]
["2026-09-17T13:58:06.023135+00:00", "trade", 7.43, 84.0]
["2026-09-17T13:58:06.023138+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:58:06.023507+00:00", "trade", 7.435, 59.0]
["2026-09-17T13:58:06.023690+00:00", "quote", 7.42, 7.44]
["2026-09-17T13:58:06.023963+00:00", "trade", 7.43, 5.0]
["2026-09-17T13:58:06.023964+00:00", "trade", 7.43, 241.0]
["2026-09-17T13:58:06.024027+00:00", "trade", 7.43, 2.0]
["2026-09-17T13:58:06.024032+00:00", "trade", 7.43, 2.0]
["2026-09-17T13:58:06.024035+00:00", "trade", 7.43, 6.0]
["2026-09-17T13:58:06.024246+00:00", "quote", 7.42, 7.44]
["2026-09-17T13:58:06.024768+00:00", "trade", 7.43, 2.0]
["2026-09-17T13:58:06.024769+00:00", "trade", 7.43, 2.0]
["2026-09-17T13:58:06.025158+00:00", "trade", 7.43, 2.0]
["2026-09-17T13:58:06.030181+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:58:06.030209+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:58:06.030212+00:00", "trade", 7.44, 51.0]
["2026-09-17T13:58:06.067256+00:00", "trade", 7.44, 1165.0]
["2026-09-17T13:58:06.067257+00:00", "quote", 7.43, 7.45]
["2026-09-17T13:58:06.067418+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:58:06.069222+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:58:06.080352+00:00", "trade", 7.44, 979.0]
["2026-09-17T13:58:06.080355+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:58:06.080784+00:00", "trade", 7.44, 61.0]
["2026-09-17T13:58:06.080788+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:58:06.181922+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:58:06.181949+00:00", "trade", 7.45, 51.0]
["2026-09-17T13:58:06.181950+00:00", "trade", 7.45, 50.0]
["2026-09-17T13:58:06.181950+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:58:06.181957+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:58:06.182306+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:58:06.182760+00:00", "trade", 7.45, 10.0]
["2026-09-17T13:58:06.279868+00:00", "quote", 7.43, 7.46]
["2026-09-17T13:58:06.280952+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:58:06.281007+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:58:06.281085+00:00", "trade", 7.45, 3.0]
["2026-09-17T13:58:06.337379+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:58:06.433169+00:00", "trade", 7.46, 10.0]
["2026-09-17T13:58:06.786766+00:00", "trade", 7.46, 1284.0]
["2026-09-17T13:58:06.787120+00:00", "trade", 7.46, 655.0]
["2026-09-17T13:58:06.787121+00:00", "trade", 7.46, 93.0]
["2026-09-17T13:58:06.787129+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:58:06.787149+00:00", "trade", 7.46, 391.0]
["2026-09-17T13:58:06.787151+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:58:06.787156+00:00", "trade", 7.46, 20.0]
["2026-09-17T13:58:06.787158+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:58:06.787158+00:00", "trade", 7.46, 97.0]
["2026-09-17T13:58:06.787161+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:58:06.787166+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:58:06.787220+00:00", "trade", 7.46, 3.0]
["2026-09-17T13:58:06.787220+00:00", "trade", 7.46, 5.0]
["2026-09-17T13:58:06.791263+00:00", "quote", 7.45, 7.49]
["2026-09-17T13:58:06.792256+00:00", "quote", 7.45, 7.49]
["2026-09-17T13:58:06.792376+00:00", "quote", 7.45, 7.49]
["2026-09-17T13:58:06.792401+00:00", "quote", 7.45, 7.49]
["2026-09-17T13:58:06.855561+00:00", "trade", 7.46, 200.0]
["2026-09-17T13:58:06.855581+00:00", "quote", 7.45, 7.49]
["2026-09-17T13:58:06.855609+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:58:06.855612+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:58:06.855619+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:58:06.855637+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:58:06.855642+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:58:06.887201+00:00", "quote", 7.45, 7.49]
["2026-09-17T13:58:06.891875+00:00", "quote", 7.45, 7.49]
["2026-09-17T13:58:07.275440+00:00", "trade", 7.4578, 5.0]
["2026-09-17T13:58:07.400858+00:00", "quote", 7.45, 7.48]
["2026-09-17T13:58:07.400886+00:00", "quote", 7.45, 7.48]
["2026-09-17T13:58:07.424118+00:00", "trade", 7.4546, 90.0]
["2026-09-17T13:58:07.907754+00:00", "quote", 7.45, 7.48]
["2026-09-17T13:58:07.912877+00:00", "quote", 7.46, 7.48]
["2026-09-17T13:58:07.912897+00:00", "quote", 7.45, 7.48]
["2026-09-17T13:58:07.912898+00:00", "trade", 7.46, 200.0]
["2026-09-17T13:58:07.912924+00:00", "quote", 7.45, 7.48]
["2026-09-17T13:58:07.913345+00:00", "trade", 7.46, 10.0]
["2026-09-17T13:58:07.916940+00:00", "quote", 7.45, 7.48]
["2026-09-17T13:58:07.916964+00:00", "quote", 7.45, 7.48]
["2026-09-17T13:58:07.916972+00:00", "quote", 7.45, 7.48]
["2026-09-17T13:58:07.924472+00:00", "trade", 7.477, 60.0]
["2026-09-17T13:58:08.098561+00:00", "trade", 7.465, 3.0]
["2026-09-17T13:58:08.213818+00:00", "trade", 7.465, 5.0]
["2026-09-17T13:58:08.257255+00:00", "trade", 7.465, 1.0]
["2026-09-17T13:58:08.400944+00:00", "trade", 7.465, 150.0]
["2026-09-17T13:58:08.400950+00:00", "trade", 7.47, 10.0]
["2026-09-17T13:58:08.400952+00:00", "trade", 7.47, 150.0]
["2026-09-17T13:58:08.401353+00:00", "quote", 7.45, 7.48]
["2026-09-17T13:58:08.402671+00:00", "quote", 7.45, 7.48]
["2026-09-17T13:58:08.498025+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:58:08.498076+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:58:08.498387+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:58:08.503668+00:00", "trade", 7.47, 20.0]
["2026-09-17T13:58:08.503888+00:00", "quote", 7.45, 7.49]
["2026-09-17T13:58:08.503889+00:00", "trade", 7.48, 100.0]
["2026-09-17T13:58:08.503908+00:00", "quote", 7.46, 7.49]
["2026-09-17T13:58:08.503922+00:00", "quote", 7.46, 7.49]
["2026-09-17T13:58:08.503929+00:00", "quote", 7.47, 7.49]
["2026-09-17T13:58:08.504308+00:00", "trade", 7.48, 29.0]
["2026-09-17T13:58:08.504475+00:00", "trade", 7.49, 3945.0]
["2026-09-17T13:58:08.504477+00:00", "quote", 7.47, 7.49]
["2026-09-17T13:58:08.504486+00:00", "trade", 7.49, 8060.0]
["2026-09-17T13:58:08.504488+00:00", "quote", 7.47, 7.5]
["2026-09-17T13:58:08.504490+00:00", "quote", 7.47, 7.5]
["2026-09-17T13:58:08.504547+00:00", "quote", 7.46, 7.5]
["2026-09-17T13:58:08.504549+00:00", "trade", 7.49, 10.0]
["2026-09-17T13:58:08.504681+00:00", "trade", 7.48, 25.0]
["2026-09-17T13:58:08.504692+00:00", "trade", 7.48, 5.0]
["2026-09-17T13:58:08.504705+00:00", "trade", 7.48, 30.0]
["2026-09-17T13:58:08.504765+00:00", "trade", 7.49, 7.0]
["2026-09-17T13:58:08.504775+00:00", "trade", 7.49, 50.0]
["2026-09-17T13:58:08.504928+00:00", "trade", 7.49, 100.0]
["2026-09-17T13:58:08.509504+00:00", "quote", 7.46, 7.5]
["2026-09-17T13:58:08.509511+00:00", "quote", 7.46, 7.5]
["2026-09-17T13:58:08.510649+00:00", "trade", 7.48, 100.0]
["2026-09-17T13:58:08.510883+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:58:08.514074+00:00", "quote", 7.46, 7.5]
["2026-09-17T13:58:08.514264+00:00", "trade", 7.48, 100.0]
["2026-09-17T13:58:08.514719+00:00", "trade", 7.49, 100.0]
["2026-09-17T13:58:08.515046+00:00", "trade", 7.48, 150.0]
["2026-09-17T13:58:08.515051+00:00", "trade", 7.48, 100.0]
["2026-09-17T13:58:08.516244+00:00", "trade", 7.48, 200.0]
["2026-09-17T13:58:08.521073+00:00", "quote", 7.47, 7.5]
["2026-09-17T13:58:08.521097+00:00", "quote", 7.47, 7.5]
["2026-09-17T13:58:08.522048+00:00", "trade", 7.485, 100.0]
["2026-09-17T13:58:08.522227+00:00", "trade", 7.49, 100.0]
["2026-09-17T13:58:08.525669+00:00", "trade", 7.48, 100.0]
["2026-09-17T13:58:08.661717+00:00", "quote", 7.47, 7.5]
["2026-09-17T13:58:08.661741+00:00", "quote", 7.46, 7.5]
["2026-09-17T13:58:08.666332+00:00", "quote", 7.47, 7.5]
["2026-09-17T13:58:08.666358+00:00", "quote", 7.47, 7.5]
["2026-09-17T13:58:08.928255+00:00", "trade", 7.48, 2.0]
["2026-09-17T13:58:08.985670+00:00", "trade", 7.48, 2.0]
["2026-09-17T13:58:09.044634+00:00", "trade", 7.48, 99.0]
["2026-09-17T13:58:09.126660+00:00", "trade", 7.5, 7.0]
["2026-09-17T13:58:09.126830+00:00", "trade", 7.5, 30.0]
["2026-09-17T13:58:09.130318+00:00", "trade", 7.485, 1.0]
["2026-09-17T13:58:09.232839+00:00", "quote", 7.48, 7.5]
["2026-09-17T13:58:09.232867+00:00", "quote", 7.48, 7.5]
["2026-09-17T13:58:09.233504+00:00", "quote", 7.48, 7.5]
["2026-09-17T13:58:09.304642+00:00", "quote", 7.48, 7.49]
["2026-09-17T13:58:09.485598+00:00", "trade", 7.4818, 1.0]
["2026-09-17T13:58:09.776283+00:00", "trade", 7.4802, 10.0]
["2026-09-17T13:58:10.008602+00:00", "trade", 7.485, 10.0]
["2026-09-17T13:58:10.011673+00:00", "quote", 7.48, 7.49]
["2026-09-17T13:58:10.011699+00:00", "quote", 7.48, 7.49]
["2026-09-17T13:58:10.123138+00:00", "quote", 7.48, 7.49]
["2026-09-17T13:58:11.458650+00:00", "trade", 7.49, 18.0]
["2026-09-17T13:58:11.458650+00:00", "quote", 7.48, 7.5]
["2026-09-17T13:58:11.458678+00:00", "quote", 7.48, 7.5]
["2026-09-17T13:58:11.458719+00:00", "trade", 7.49, 82.0]
["2026-09-17T13:58:11.459174+00:00", "quote", 7.48, 7.5]
["2026-09-17T13:58:11.470971+00:00", "quote", 7.49, 7.5]
["2026-09-17T13:58:11.470998+00:00", "quote", 7.49, 7.5]
["2026-09-17T13:58:11.473272+00:00", "quote", 7.49, 7.5]
["2026-09-17T13:58:11.480219+00:00", "quote", 7.48, 7.5]
["2026-09-17T13:58:11.924748+00:00", "trade", 7.4801, 300.0]
["2026-09-17T13:58:12.027371+00:00", "quote", 7.48, 7.5]
["2026-09-17T13:58:12.126049+00:00", "trade", 7.48, 25.0]
["2026-09-17T13:58:12.414784+00:00", "trade", 7.49, 6.0]
["2026-09-17T13:58:12.414788+00:00", "trade", 7.49, 2.0]
["2026-09-17T13:58:12.414788+00:00", "trade", 7.49, 92.0]
["2026-09-17T13:58:12.414860+00:00", "trade", 7.49, 3.0]
["2026-09-17T13:58:12.415003+00:00", "trade", 7.49, 14.0]
["2026-09-17T13:58:12.427742+00:00", "quote", 7.48, 7.5]
["2026-09-17T13:58:12.598133+00:00", "trade", 7.49, 100.0]
["2026-09-17T13:58:13.304906+00:00", "trade", 7.48, 100.0]
["2026-09-17T13:58:13.440687+00:00", "trade", 7.49, 14.0]
["2026-09-17T13:58:13.440689+00:00", "trade", 7.49, 3.0]
["2026-09-17T13:58:13.749594+00:00", "trade", 7.49, 2.0]
["2026-09-17T13:58:13.750655+00:00", "trade", 7.5, 2.0]
["2026-09-17T13:58:13.750699+00:00", "trade", 7.49, 83.0]
["2026-09-17T13:58:13.750748+00:00", "quote", 7.48, 7.5]
["2026-09-17T13:58:13.827423+00:00", "trade", 7.5, 300.0]
["2026-09-17T13:58:13.831376+00:00", "quote", 7.48, 7.5]
["2026-09-17T13:58:13.841173+00:00", "trade", 7.5, 200.0]
["2026-09-17T13:58:13.841191+00:00", "trade", 7.5, 100.0]
["2026-09-17T13:58:13.841191+00:00", "quote", 7.49, 7.5]
["2026-09-17T13:58:13.841192+00:00", "trade", 7.5, 50.0]
["2026-09-17T13:58:13.841198+00:00", "quote", 7.49, 7.5]
["2026-09-17T13:58:13.841206+00:00", "quote", 7.49, 7.5]
["2026-09-17T13:58:13.841212+00:00", "quote", 7.49, 7.5]
["2026-09-17T13:58:13.841233+00:00", "quote", 7.49, 7.5]
["2026-09-17T13:58:13.841716+00:00", "trade", 7.5, 100.0]
["2026-09-17T13:58:13.841721+00:00", "trade", 7.5, 500.0]
["2026-09-17T13:58:13.841721+00:00", "quote", 7.49, 7.5]
["2026-09-17T13:58:13.841748+00:00", "quote", 7.49, 7.5]
["2026-09-17T13:58:13.841860+00:00", "quote", 7.49, 7.5]
["2026-09-17T13:58:13.842091+00:00", "trade", 7.5, 1.0]
["2026-09-17T13:58:13.842458+00:00", "trade", 7.5, 10.0]
["2026-09-17T13:58:13.842548+00:00", "trade", 7.5, 39.0]
["2026-09-17T13:58:13.842685+00:00", "trade", 7.5, 1.0]
["2026-09-17T13:58:13.846714+00:00", "quote", 7.49, 7.5]
["2026-09-17T13:58:13.941575+00:00", "quote", 7.48, 7.5]
["2026-09-17T13:58:14.262356+00:00", "trade", 7.49, 2.0]
["2026-09-17T13:58:14.262631+00:00", "trade", 7.49, 28.0]
["2026-09-17T13:58:14.782185+00:00", "quote", 7.48, 7.49]
["2026-09-17T13:58:14.891703+00:00", "quote", 7.48, 7.49]
["2026-09-17T13:58:15.006717+00:00", "trade", 7.485, 220.0]
["2026-09-17T13:58:15.019431+00:00", "quote", 7.48, 7.49]
["2026-09-17T13:58:15.019432+00:00", "trade", 7.49, 100.0]
["2026-09-17T13:58:15.019459+00:00", "quote", 7.48, 7.49]
["2026-09-17T13:58:15.541516+00:00", "trade", 7.4897, 222.0]
["2026-09-17T13:58:15.546178+00:00", "quote", 7.48, 7.49]
["2026-09-17T13:58:15.743694+00:00", "trade", 7.48, 100.0]
["2026-09-17T13:58:15.743694+00:00", "quote", 7.48, 7.49]
["2026-09-17T13:58:15.743724+00:00", "trade", 7.48, 100.0]
["2026-09-17T13:58:15.743724+00:00", "quote", 7.47, 7.49]
["2026-09-17T13:58:15.743725+00:00", "trade", 7.48, 38.0]
["2026-09-17T13:58:15.743756+00:00", "quote", 7.47, 7.49]
["2026-09-17T13:58:15.744099+00:00", "trade", 7.48, 5.0]
["2026-09-17T13:58:15.744287+00:00", "trade", 7.48, 33.0]
["2026-09-17T13:58:15.744288+00:00", "trade", 7.48, 4.0]
["2026-09-17T13:58:15.744336+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:58:15.744336+00:00", "quote", 7.46, 7.49]
["2026-09-17T13:58:15.744514+00:00", "trade", 7.48, 10.0]
["2026-09-17T13:58:15.744538+00:00", "trade", 7.48, 11.0]
["2026-09-17T13:58:15.948982+00:00", "trade", 7.475, 101.0]
["2026-09-17T13:58:16.448795+00:00", "trade", 7.48, 3.0]
["2026-09-17T13:58:16.471578+00:00", "trade", 7.48, 33.0]
["2026-09-17T13:58:16.471587+00:00", "trade", 7.48, 100.0]
["2026-09-17T13:58:16.471686+00:00", "quote", 7.46, 7.49]
["2026-09-17T13:58:16.472230+00:00", "trade", 7.48, 664.0]
["2026-09-17T13:58:16.472634+00:00", "quote", 7.46, 7.49]
["2026-09-17T13:58:16.472704+00:00", "quote", 7.46, 7.49]
["2026-09-17T13:58:16.521847+00:00", "trade", 7.49, 2166.0]
["2026-09-17T13:58:16.780153+00:00", "trade", 7.4685, 50.0]
["2026-09-17T13:58:17.145351+00:00", "trade", 7.475, 100.0]
["2026-09-17T13:58:17.145381+00:00", "quote", 7.48, 7.49]
["2026-09-17T13:58:17.728773+00:00", "trade", 7.4835, 7.0]
["2026-09-17T13:58:17.942525+00:00", "trade", 7.4898, 66.0]
["2026-09-17T13:58:17.984308+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:58:18.127786+00:00", "trade", 7.4883, 5.0]
["2026-09-17T13:58:18.356695+00:00", "quote", 7.48, 7.49]
["2026-09-17T13:58:18.356756+00:00", "quote", 7.48, 7.49]
["2026-09-17T13:58:18.379097+00:00", "quote", 7.48, 7.49]
["2026-09-17T13:58:18.590305+00:00", "trade", 7.4883, 20.0]
["2026-09-17T13:58:19.046787+00:00", "trade", 7.49, 58.0]
["2026-09-17T13:58:19.046882+00:00", "trade", 7.485, 100.0]
["2026-09-17T13:58:19.046882+00:00", "quote", 7.48, 7.49]
["2026-09-17T13:58:19.046883+00:00", "trade", 7.49, 42.0]
["2026-09-17T13:58:19.386300+00:00", "trade", 7.4847, 132.0]
["2026-09-17T13:58:19.457466+00:00", "trade", 7.485, 10.0]
["2026-09-17T13:58:19.520589+00:00", "trade", 7.4811, 200.0]
["2026-09-17T13:58:19.531916+00:00", "trade", 7.48, 100.0]
["2026-09-17T13:58:19.531917+00:00", "trade", 7.48, 106.0]
["2026-09-17T13:58:19.531938+00:00", "trade", 7.48, 31.0]
["2026-09-17T13:58:19.531950+00:00", "quote", 7.48, 7.49]
["2026-09-17T13:58:19.532004+00:00", "trade", 7.48, 315.0]
["2026-09-17T13:58:19.532005+00:00", "quote", 7.48, 7.49]
["2026-09-17T13:58:19.532026+00:00", "trade", 7.48, 100.0]
["2026-09-17T13:58:19.532026+00:00", "quote", 7.47, 7.49]
["2026-09-17T13:58:19.532312+00:00", "trade", 7.48, 2.0]
["2026-09-17T13:58:19.532314+00:00", "trade", 7.48, 80.0]
["2026-09-17T13:58:19.532484+00:00", "trade", 7.48, 20.0]
["2026-09-17T13:58:19.536395+00:00", "quote", 7.46, 7.49]
["2026-09-17T13:58:19.537406+00:00", "quote", 7.46, 7.49]
["2026-09-17T13:58:19.537663+00:00", "quote", 7.46, 7.49]
["2026-09-17T13:58:19.552711+00:00", "trade", 7.46, 15.0]
["2026-09-17T13:58:19.552719+00:00", "trade", 7.4607, 15.0]
["2026-09-17T13:58:19.949080+00:00", "trade", 7.48, 150.0]
["2026-09-17T13:58:19.982052+00:00", "trade", 7.4733, 400.0]
["2026-09-17T13:58:20.031378+00:00", "trade", 7.47, 34.0]
["2026-09-17T13:58:20.098701+00:00", "trade", 7.475, 75.0]
["2026-09-17T13:58:20.165379+00:00", "trade", 7.475, 39.0]
["2026-09-17T13:58:20.686117+00:00", "trade", 7.47, 28.0]
["2026-09-17T13:58:20.687659+00:00", "trade", 7.47, 30.0]
["2026-09-17T13:58:20.706856+00:00", "trade", 7.4601, 10.0]
["2026-09-17T13:58:20.718171+00:00", "quote", 7.47, 7.49]
["2026-09-17T13:58:20.718233+00:00", "quote", 7.47, 7.49]
["2026-09-17T13:58:20.724810+00:00", "quote", 7.47, 7.49]
["2026-09-17T13:58:20.901650+00:00", "trade", 7.48, 15.0]
["2026-09-17T13:58:20.901752+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:58:20.901816+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:58:20.901818+00:00", "trade", 7.47, 15.0]
["2026-09-17T13:58:20.901818+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:58:20.901818+00:00", "quote", 7.46, 7.48]
["2026-09-17T13:58:20.901871+00:00", "quote", 7.46, 7.48]
["2026-09-17T13:58:20.901994+00:00", "trade", 7.47, 31.0]
["2026-09-17T13:58:21.002847+00:00", "quote", 7.46, 7.48]
["2026-09-17T13:58:21.166870+00:00", "trade", 7.4795, 20.0]
["2026-09-17T13:58:21.200302+00:00", "trade", 7.47, 5.0]
["2026-09-17T13:58:21.478072+00:00", "trade", 7.4767, 1.0]
["2026-09-17T13:58:21.515757+00:00", "trade", 7.4617, 100.0]
["2026-09-17T13:58:21.720529+00:00", "trade", 7.47, 30.0]
["2026-09-17T13:58:21.968603+00:00", "trade", 7.47, 333.0]
["2026-09-17T13:58:22.120163+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:58:22.394128+00:00", "trade", 7.47, 10.0]
["2026-09-17T13:58:22.572120+00:00", "trade", 7.4796, 4.0]
["2026-09-17T13:58:22.968876+00:00", "trade", 7.46, 5.0]
["2026-09-17T13:58:22.969176+00:00", "trade", 7.46, 17.0]
["2026-09-17T13:58:22.969447+00:00", "trade", 7.46, 5.0]
["2026-09-17T13:58:22.969468+00:00", "trade", 7.45, 11.0]
["2026-09-17T13:58:22.969481+00:00", "trade", 7.45, 2.0]
["2026-09-17T13:58:22.969611+00:00", "trade", 7.46, 30.0]
["2026-09-17T13:58:22.969619+00:00", "trade", 7.46, 30.0]
["2026-09-17T13:58:22.970032+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:58:22.970096+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:58:22.970217+00:00", "trade", 7.45, 95.0]
["2026-09-17T13:58:22.970982+00:00", "quote", 7.43, 7.46]
["2026-09-17T13:58:22.970990+00:00", "quote", 7.43, 7.47]
["2026-09-17T13:58:22.973459+00:00", "quote", 7.43, 7.47]
["2026-09-17T13:58:23.096358+00:00", "trade", 7.4623, 60.0]
["2026-09-17T13:58:23.274667+00:00", "trade", 7.45, 31.0]
["2026-09-17T13:58:23.316471+00:00", "trade", 7.45, 1.0]
["2026-09-17T13:58:23.382916+00:00", "quote", 7.43, 7.47]
["2026-09-17T13:58:23.382964+00:00", "quote", 7.43, 7.47]
["2026-09-17T13:58:23.969706+00:00", "quote", 7.43, 7.47]
["2026-09-17T13:58:24.028823+00:00", "trade", 7.4623, 3.0]
["2026-09-17T13:58:24.080329+00:00", "trade", 7.4695, 23.0]
["2026-09-17T13:58:24.300341+00:00", "trade", 7.4624, 50.0]
["2026-09-17T13:58:24.452749+00:00", "trade", 7.45, 20.0]
["2026-09-17T13:58:24.482648+00:00", "quote", 7.43, 7.45]
["2026-09-17T13:58:24.482668+00:00", "quote", 7.43, 7.47]
["2026-09-17T13:58:24.482670+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:58:24.482687+00:00", "quote", 7.44, 7.47]
["2026-09-17T13:58:24.482714+00:00", "quote", 7.44, 7.47]
["2026-09-17T13:58:24.482935+00:00", "quote", 7.44, 7.47]
["2026-09-17T13:58:24.483245+00:00", "quote", 7.44, 7.47]
["2026-09-17T13:58:24.483506+00:00", "quote", 7.44, 7.47]
["2026-09-17T13:58:24.483778+00:00", "quote", 7.44, 7.47]
["2026-09-17T13:58:24.484322+00:00", "quote", 7.43, 7.47]
["2026-09-17T13:58:25.185702+00:00", "trade", 7.4699, 100.0]
["2026-09-17T13:58:25.418516+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:58:25.456082+00:00", "quote", 7.43, 7.45]
["2026-09-17T13:58:25.456100+00:00", "quote", 7.43, 7.47]
["2026-09-17T13:58:25.456101+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:58:25.456127+00:00", "quote", 7.44, 7.47]
["2026-09-17T13:58:25.456490+00:00", "quote", 7.44, 7.47]
["2026-09-17T13:58:25.456943+00:00", "quote", 7.44, 7.47]
["2026-09-17T13:58:25.457214+00:00", "quote", 7.44, 7.47]
["2026-09-17T13:58:25.537793+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:58:25.592989+00:00", "trade", 7.47, 1613.0]
["2026-09-17T13:58:25.596818+00:00", "trade", 7.4699, 9.0]
["2026-09-17T13:58:25.602208+00:00", "trade", 7.47, 2100.0]
["2026-09-17T13:58:25.603109+00:00", "trade", 7.47, 1665.0]
["2026-09-17T13:58:25.827873+00:00", "trade", 7.4691, 100.0]
["2026-09-17T13:58:25.910372+00:00", "trade", 7.4642, 30.0]
["2026-09-17T13:58:26.207673+00:00", "trade", 7.4697, 46.0]
["2026-09-17T13:58:26.755956+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:58:26.935168+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:58:27.009888+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:58:27.110093+00:00", "trade", 7.4668, 100.0]
["2026-09-17T13:58:27.460029+00:00", "trade", 7.46, 28.0]
["2026-09-17T13:58:27.566172+00:00", "trade", 7.46, 300.0]
["2026-09-17T13:58:27.566172+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:58:27.566235+00:00", "trade", 7.46, 128.0]
["2026-09-17T13:58:27.566237+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:58:27.566369+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:58:27.566641+00:00", "trade", 7.46, 572.0]
["2026-09-17T13:58:27.566710+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:58:27.638150+00:00", "trade", 7.46, 53.0]
["2026-09-17T13:58:27.675061+00:00", "trade", 7.46, 1.0]
["2026-09-17T13:58:27.695134+00:00", "trade", 7.46, 57.0]
["2026-09-17T13:58:28.153785+00:00", "trade", 7.46, 7.0]
["2026-09-17T13:58:28.569536+00:00", "trade", 7.4667, 9.0]
["2026-09-17T13:58:29.675219+00:00", "trade", 7.47, 152.0]
["2026-09-17T13:58:29.741224+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:58:30.500166+00:00", "trade", 7.465, 58.0]
["2026-09-17T13:58:30.737003+00:00", "trade", 7.465, 1.0]
["2026-09-17T13:58:30.838576+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:58:31.004183+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:58:31.004986+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:58:31.150336+00:00", "trade", 7.4683, 50.0]
["2026-09-17T13:58:31.356374+00:00", "trade", 7.4617, 20.0]
["2026-09-17T13:58:31.921997+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:58:31.963892+00:00", "trade", 7.4681, 50.0]
["2026-09-17T13:58:31.974542+00:00", "trade", 7.465, 10.0]
["2026-09-17T13:58:32.223061+00:00", "trade", 7.4664, 1000.0]
["2026-09-17T13:58:32.251814+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:58:32.324318+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:58:32.493006+00:00", "trade", 7.465, 10.0]
["2026-09-17T13:58:33.084899+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:58:33.085099+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:58:33.085980+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:58:33.086209+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:58:33.086210+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:58:33.086296+00:00", "trade", 7.46, 18.0]
["2026-09-17T13:58:33.086300+00:00", "trade", 7.46, 122.0]
["2026-09-17T13:58:33.086302+00:00", "trade", 7.46, 33.0]
["2026-09-17T13:58:33.086302+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:58:33.086439+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:58:33.086592+00:00", "trade", 7.46, 40.0]
["2026-09-17T13:58:33.086594+00:00", "trade", 7.46, 1.0]
["2026-09-17T13:58:33.086594+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:58:33.086648+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:58:33.086657+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:58:33.086692+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:58:33.086864+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:58:33.088016+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:58:33.368048+00:00", "trade", 7.4635, 15.0]
["2026-09-17T13:58:33.412084+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:58:33.423202+00:00", "trade", 7.46, 77.0]
["2026-09-17T13:58:33.551559+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:58:33.767142+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:58:33.780642+00:00", "trade", 7.465, 21.0]
["2026-09-17T13:58:33.780654+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:58:33.780659+00:00", "trade", 7.46, 339.0]
["2026-09-17T13:58:33.780660+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:58:33.795303+00:00", "trade", 7.46, 127.0]
["2026-09-17T13:58:33.795304+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:58:33.795673+00:00", "trade", 7.46, 21.0]
["2026-09-17T13:58:33.795673+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:58:34.290530+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:58:34.309747+00:00", "trade", 7.46, 206.0]
["2026-09-17T13:58:34.309748+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:58:34.323498+00:00", "trade", 7.46, 1.0]
["2026-09-17T13:58:34.356737+00:00", "trade", 7.46, 23.0]
["2026-09-17T13:58:34.356743+00:00", "trade", 7.46, 31.0]
["2026-09-17T13:58:34.364224+00:00", "trade", 7.46, 23.0]
["2026-09-17T13:58:34.786158+00:00", "trade", 7.46, 1000.0]
["2026-09-17T13:58:35.246423+00:00", "trade", 7.4699, 138.0]
["2026-09-17T13:58:35.279468+00:00", "trade", 7.4501, 215.0]
["2026-09-17T13:58:35.454746+00:00", "trade", 7.4625, 2.0]
["2026-09-17T13:58:35.560227+00:00", "trade", 7.46, 650.0]
["2026-09-17T13:58:36.041695+00:00", "trade", 7.4667, 3.0]
["2026-09-17T13:58:36.272690+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:58:36.272717+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:58:36.275757+00:00", "trade", 7.4504, 546.0]
["2026-09-17T13:58:36.519301+00:00", "trade", 7.46, 110.0]
["2026-09-17T13:58:36.689354+00:00", "trade", 7.46, 20.0]
["2026-09-17T13:58:36.708945+00:00", "trade", 7.46, 170.0]
["2026-09-17T13:58:36.858329+00:00", "trade", 7.4672, 300.0]
["2026-09-17T13:58:36.858528+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:58:36.889774+00:00", "trade", 7.46, 10.0]
["2026-09-17T13:58:36.889928+00:00", "trade", 7.46, 10.0]
["2026-09-17T13:58:37.193820+00:00", "trade", 7.46, 2.0]
["2026-09-17T13:58:37.526639+00:00", "trade", 7.4699, 1.0]
["2026-09-17T13:58:37.590745+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:58:37.590783+00:00", "trade", 7.46, 10.0]
["2026-09-17T13:58:37.590942+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:58:37.591041+00:00", "trade", 7.46, 38.0]
["2026-09-17T13:58:37.591049+00:00", "trade", 7.46, 52.0]
["2026-09-17T13:58:37.604805+00:00", "trade", 7.46, 3.0]
["2026-09-17T13:58:37.604856+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:58:37.604980+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:58:37.673582+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:58:38.338499+00:00", "trade", 7.46, 5.0]
["2026-09-17T13:58:38.915503+00:00", "trade", 7.46, 59.0]
["2026-09-17T13:58:39.164114+00:00", "trade", 7.45, 198.0]
["2026-09-17T13:58:39.164115+00:00", "trade", 7.45, 15.0]
["2026-09-17T13:58:39.164518+00:00", "trade", 7.45, 1.0]
["2026-09-17T13:58:39.164518+00:00", "trade", 7.45, 20.0]
["2026-09-17T13:58:39.164520+00:00", "trade", 7.45, 28.0]
["2026-09-17T13:58:39.164520+00:00", "trade", 7.45, 17.0]
["2026-09-17T13:58:39.164582+00:00", "trade", 7.45, 3.0]
["2026-09-17T13:58:39.164760+00:00", "trade", 7.45, 11.0]
["2026-09-17T13:58:39.164910+00:00", "trade", 7.45, 20.0]
["2026-09-17T13:58:39.419977+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:58:39.528210+00:00", "quote", 7.43, 7.47]
["2026-09-17T13:58:40.024818+00:00", "trade", 7.45, 8.0]
["2026-09-17T13:58:40.070169+00:00", "trade", 7.45, 7.0]
["2026-09-17T13:58:40.156576+00:00", "trade", 7.46, 10.0]
["2026-09-17T13:58:40.156675+00:00", "trade", 7.45, 200.0]
["2026-09-17T13:58:40.157073+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:58:40.157074+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:58:40.157081+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:58:40.157092+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:58:40.157306+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:58:40.157436+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:58:40.157445+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:58:40.157498+00:00", "quote", 7.43, 7.47]
["2026-09-17T13:58:40.210476+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:58:40.548213+00:00", "trade", 7.4374, 60.0]
["2026-09-17T13:58:40.614228+00:00", "trade", 7.46, 1.0]
["2026-09-17T13:58:40.758627+00:00", "quote", 7.43, 7.47]
["2026-09-17T13:58:42.141138+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:58:42.444406+00:00", "trade", 7.45, 19.0]
["2026-09-17T13:58:42.489193+00:00", "quote", 7.43, 7.47]
["2026-09-17T13:58:42.489242+00:00", "quote", 7.43, 7.47]
["2026-09-17T13:58:42.875881+00:00", "trade", 7.4377, 20.0]
["2026-09-17T13:58:42.948134+00:00", "quote", 7.43, 7.47]
["2026-09-17T13:58:43.138823+00:00", "quote", 7.43, 7.47]
["2026-09-17T13:58:43.164728+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:58:44.267295+00:00", "trade", 7.45, 25.0]
["2026-09-17T13:58:44.417420+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:58:44.464634+00:00", "trade", 7.4301, 100.0]
["2026-09-17T13:58:44.888359+00:00", "trade", 7.46, 5.0]
["2026-09-17T13:58:44.888480+00:00", "trade", 7.43, 1.0]
["2026-09-17T13:58:44.888507+00:00", "quote", 7.43, 7.46]
["2026-09-17T13:58:44.888514+00:00", "quote", 7.43, 7.46]
["2026-09-17T13:58:44.888553+00:00", "quote", 7.43, 7.45]
["2026-09-17T13:58:44.888569+00:00", "quote", 7.43, 7.45]
["2026-09-17T13:58:44.888591+00:00", "trade", 7.43, 1.0]
["2026-09-17T13:58:44.888624+00:00", "trade", 7.46, 10.0]
["2026-09-17T13:58:44.888659+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:58:44.888660+00:00", "trade", 7.43, 5.0]
["2026-09-17T13:58:44.888660+00:00", "trade", 7.43, 18.0]
["2026-09-17T13:58:44.888661+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:58:44.888663+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:58:44.888663+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:58:44.888724+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:58:44.888726+00:00", "trade", 7.43, 165.0]
["2026-09-17T13:58:44.888726+00:00", "quote", 7.42, 7.44]
["2026-09-17T13:58:44.888734+00:00", "trade", 7.43, 3.0]
["2026-09-17T13:58:44.888765+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:58:44.888768+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:58:44.888768+00:00", "trade", 7.41, 20.0]
["2026-09-17T13:58:44.888781+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:58:44.888889+00:00", "trade", 7.44, 40.0]
["2026-09-17T13:58:44.890799+00:00", "trade", 7.46, 18.0]
["2026-09-17T13:58:44.892004+00:00", "trade", 7.41, 139.0]
["2026-09-17T13:58:45.298993+00:00", "trade", 7.4399, 4.0]
["2026-09-17T13:58:45.714192+00:00", "trade", 7.3968, 100.0]
["2026-09-17T13:58:45.963122+00:00", "trade", 7.44, 125.0]
["2026-09-17T13:58:46.086661+00:00", "trade", 7.4, 801.0]
["2026-09-17T13:58:46.086758+00:00", "trade", 7.4, 25.0]
["2026-09-17T13:58:46.086773+00:00", "trade", 7.4, 150.0]
["2026-09-17T13:58:46.087169+00:00", "trade", 7.4, 150.0]
["2026-09-17T13:58:46.087955+00:00", "trade", 7.3906, 25.0]
["2026-09-17T13:58:46.093699+00:00", "trade", 7.4, 75.0]
["2026-09-17T13:58:46.094542+00:00", "trade", 7.3801, 75.0]
["2026-09-17T13:58:46.101644+00:00", "quote", 7.38, 7.42]
["2026-09-17T13:58:46.101651+00:00", "quote", 7.38, 7.42]
["2026-09-17T13:58:46.101664+00:00", "quote", 7.38, 7.42]
["2026-09-17T13:58:46.101744+00:00", "trade", 7.41, 14.0]
["2026-09-17T13:58:46.101836+00:00", "quote", 7.39, 7.42]
["2026-09-17T13:58:46.101864+00:00", "quote", 7.39, 7.46]
["2026-09-17T13:58:46.109797+00:00", "quote", 7.39, 7.46]
["2026-09-17T13:58:46.109858+00:00", "quote", 7.38, 7.46]
["2026-09-17T13:58:46.111684+00:00", "quote", 7.38, 7.46]
["2026-09-17T13:58:46.172209+00:00", "trade", 7.42, 5.0]
["2026-09-17T13:58:46.172608+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:58:46.172608+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:58:46.172618+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:58:46.172815+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:58:46.172822+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:58:46.233158+00:00", "trade", 7.44, 10.0]
["2026-09-17T13:58:46.328674+00:00", "trade", 7.388, 60.0]
["2026-09-17T13:58:46.336119+00:00", "trade", 7.45, 13.0]
["2026-09-17T13:58:46.706444+00:00", "quote", 7.38, 7.45]
["2026-09-17T13:58:46.712797+00:00", "trade", 7.42, 10.0]
["2026-09-17T13:58:47.101018+00:00", "quote", 7.38, 7.45]
["2026-09-17T13:58:47.192305+00:00", "trade", 7.415, 10.0]
["2026-09-17T13:58:47.556995+00:00", "trade", 7.415, 200.0]
["2026-09-17T13:58:47.641254+00:00", "quote", 7.4, 7.45]
["2026-09-17T13:58:47.641319+00:00", "quote", 7.4, 7.45]
["2026-09-17T13:58:47.858636+00:00", "trade", 7.44, 23.0]
["2026-09-17T13:58:48.474740+00:00", "trade", 7.43, 1.0]
["2026-09-17T13:58:48.694536+00:00", "trade", 7.45, 137.0]
["2026-09-17T13:58:48.729220+00:00", "trade", 7.4052, 400.0]
["2026-09-17T13:58:48.868193+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:58:49.021882+00:00", "trade", 7.4004, 152.0]
["2026-09-17T13:58:49.022867+00:00", "quote", 7.4, 7.45]
["2026-09-17T13:58:50.115985+00:00", "quote", 7.4, 7.44]
["2026-09-17T13:58:50.243016+00:00", "trade", 7.42, 10.0]
["2026-09-17T13:58:50.265590+00:00", "trade", 7.4077, 3.0]
["2026-09-17T13:58:50.763819+00:00", "trade", 7.4155, 40.0]
["2026-09-17T13:58:50.860140+00:00", "trade", 7.4076, 10.0]
["2026-09-17T13:58:51.498732+00:00", "trade", 7.41, 3.0]
["2026-09-17T13:58:51.722179+00:00", "trade", 7.4001, 233.0]
["2026-09-17T13:58:51.722228+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:58:51.920454+00:00", "trade", 7.42, 50.0]
["2026-09-17T13:58:52.892419+00:00", "trade", 7.4001, 50.0]
["2026-09-17T13:58:53.078336+00:00", "trade", 7.43, 650.0]
["2026-09-17T13:58:53.337686+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:58:53.432244+00:00", "quote", 7.4, 7.44]
["2026-09-17T13:58:53.728276+00:00", "trade", 7.4126, 127.0]
["2026-09-17T13:58:54.033913+00:00", "quote", 7.4, 7.45]
["2026-09-17T13:58:54.096972+00:00", "trade", 7.43, 15.0]
["2026-09-17T13:58:54.096987+00:00", "quote", 7.4, 7.45]
["2026-09-17T13:58:54.097007+00:00", "quote", 7.41, 7.45]
["2026-09-17T13:58:54.097036+00:00", "quote", 7.4, 7.45]
["2026-09-17T13:58:54.097048+00:00", "trade", 7.43, 148.0]
["2026-09-17T13:58:54.097580+00:00", "trade", 7.43, 14.0]
["2026-09-17T13:58:54.097581+00:00", "quote", 7.41, 7.45]
["2026-09-17T13:58:54.097623+00:00", "quote", 7.4, 7.45]
["2026-09-17T13:58:54.097662+00:00", "quote", 7.41, 7.45]
["2026-09-17T13:58:54.097681+00:00", "quote", 7.4, 7.45]
["2026-09-17T13:58:54.097711+00:00", "trade", 7.43, 3.0]
["2026-09-17T13:58:54.101695+00:00", "quote", 7.4, 7.46]
["2026-09-17T13:58:54.101741+00:00", "quote", 7.4, 7.46]
["2026-09-17T13:58:54.141242+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:58:54.351195+00:00", "quote", 7.4, 7.45]
["2026-09-17T13:58:55.096598+00:00", "quote", 7.4, 7.46]
["2026-09-17T13:58:55.096605+00:00", "quote", 7.4, 7.46]
["2026-09-17T13:58:55.238132+00:00", "trade", 7.4155, 63.0]
["2026-09-17T13:58:55.254472+00:00", "trade", 7.42, 5.0]
["2026-09-17T13:58:55.565501+00:00", "trade", 7.42, 10.0]
["2026-09-17T13:58:56.154383+00:00", "trade", 7.4155, 285.0]
["2026-09-17T13:58:56.490494+00:00", "trade", 7.4336, 231.0]
["2026-09-17T13:58:57.557981+00:00", "quote", 7.42, 7.46]
["2026-09-17T13:58:57.594868+00:00", "trade", 7.4277, 21.0]
["2026-09-17T13:58:57.819364+00:00", "trade", 7.44, 14.0]
["2026-09-17T13:58:58.264059+00:00", "trade", 7.43, 2.0]
["2026-09-17T13:58:58.559457+00:00", "trade", 7.4215, 61.0]
["2026-09-17T13:58:58.616463+00:00", "quote", 7.4, 7.46]
["2026-09-17T13:58:58.866339+00:00", "quote", 7.43, 7.46]
["2026-09-17T13:58:58.866456+00:00", "quote", 7.43, 7.45]
["2026-09-17T13:58:58.866481+00:00", "quote", 7.43, 7.45]
["2026-09-17T13:58:58.866483+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:58:58.866494+00:00", "trade", 7.43, 5118.0]
["2026-09-17T13:58:58.866494+00:00", "quote", 7.4, 7.45]
["2026-09-17T13:58:58.866581+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:58:58.866583+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:58:58.866703+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:58:58.866721+00:00", "quote", 7.41, 7.45]
["2026-09-17T13:58:58.866751+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:58:58.866762+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:58:58.866772+00:00", "quote", 7.41, 7.45]
["2026-09-17T13:58:58.866866+00:00", "quote", 7.41, 7.45]
["2026-09-17T13:58:58.867007+00:00", "quote", 7.41, 7.45]
["2026-09-17T13:58:58.867095+00:00", "quote", 7.41, 7.45]
["2026-09-17T13:58:58.867381+00:00", "quote", 7.41, 7.45]
["2026-09-17T13:58:58.867418+00:00", "quote", 7.41, 7.46]
["2026-09-17T13:58:59.171868+00:00", "trade", 7.435, 1.0]
["2026-09-17T13:58:59.255284+00:00", "trade", 7.4569, 13.0]
["2026-09-17T13:58:59.604558+00:00", "quote", 7.41, 7.43]
["2026-09-17T13:58:59.604583+00:00", "quote", 7.41, 7.46]
["2026-09-17T13:58:59.604584+00:00", "trade", 7.43, 150.0]
["2026-09-17T13:58:59.604612+00:00", "quote", 7.41, 7.46]
["2026-09-17T13:58:59.604632+00:00", "quote", 7.41, 7.46]
["2026-09-17T13:58:59.605052+00:00", "quote", 7.41, 7.46]
["2026-09-17T13:58:59.605134+00:00", "trade", 7.42, 68.0]
["2026-09-17T13:58:59.605164+00:00", "quote", 7.41, 7.46]
["2026-09-17T13:58:59.605188+00:00", "quote", 7.41, 7.46]
["2026-09-17T13:58:59.605222+00:00", "quote", 7.41, 7.44]
["2026-09-17T13:58:59.605585+00:00", "quote", 7.41, 7.44]
["2026-09-17T13:58:59.605634+00:00", "quote", 7.41, 7.44]
["2026-09-17T13:58:59.605698+00:00", "quote", 7.4, 7.44]
["2026-09-17T13:58:59.609203+00:00", "quote", 7.4, 7.45]
["2026-09-17T13:58:59.610489+00:00", "quote", 7.4, 7.46]
["2026-09-17T13:58:59.730930+00:00", "trade", 7.4569, 1.0]
["2026-09-17T13:58:59.926543+00:00", "trade", 7.43, 150.0]
["2026-09-17T13:59:00.129597+00:00", "trade", 7.43, 1.0]
["2026-09-17T13:59:00.129696+00:00", "quote", 7.42, 7.46]
["2026-09-17T13:59:00.129763+00:00", "trade", 7.43, 22.0]
["2026-09-17T13:59:00.133702+00:00", "quote", 7.4, 7.46]
["2026-09-17T13:59:00.330119+00:00", "quote", 7.4, 7.45]
["2026-09-17T13:59:00.330615+00:00", "quote", 7.4, 7.46]
["2026-09-17T13:59:00.652190+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:59:00.727416+00:00", "quote", 7.4, 7.45]
["2026-09-17T13:59:00.727484+00:00", "quote", 7.4, 7.45]
["2026-09-17T13:59:00.743289+00:00", "quote", 7.4, 7.45]
["2026-09-17T13:59:01.016504+00:00", "trade", 7.413, 100.0]
["2026-09-17T13:59:01.451129+00:00", "trade", 7.45, 1.0]
["2026-09-17T13:59:01.563365+00:00", "trade", 7.425, 1.0]
["2026-09-17T13:59:01.675072+00:00", "quote", 7.41, 7.45]
["2026-09-17T13:59:01.683794+00:00", "quote", 7.4, 7.45]
["2026-09-17T13:59:01.732055+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:59:02.192755+00:00", "trade", 7.425, 25.0]
["2026-09-17T13:59:02.386892+00:00", "quote", 7.41, 7.45]
["2026-09-17T13:59:02.607368+00:00", "quote", 7.41, 7.44]
["2026-09-17T13:59:03.048573+00:00", "trade", 7.4101, 10.0]
["2026-09-17T13:59:03.538242+00:00", "trade", 7.43, 4.0]
["2026-09-17T13:59:03.540159+00:00", "quote", 7.4, 7.44]
["2026-09-17T13:59:03.543774+00:00", "trade", 7.43, 6.0]
["2026-09-17T13:59:03.566909+00:00", "trade", 7.42, 152.0]
["2026-09-17T13:59:03.838332+00:00", "trade", 7.44, 195.0]
["2026-09-17T13:59:03.942172+00:00", "trade", 7.4399, 100.0]
["2026-09-17T13:59:04.238608+00:00", "trade", 7.43, 5.0]
["2026-09-17T13:59:04.255434+00:00", "quote", 7.4, 7.44]
["2026-09-17T13:59:04.448069+00:00", "trade", 7.42, 10.0]
["2026-09-17T13:59:04.815675+00:00", "trade", 7.44, 9.0]
["2026-09-17T13:59:04.815678+00:00", "quote", 7.4, 7.45]
["2026-09-17T13:59:04.815717+00:00", "quote", 7.42, 7.45]
["2026-09-17T13:59:04.815745+00:00", "quote", 7.42, 7.45]
["2026-09-17T13:59:04.815753+00:00", "trade", 7.44, 91.0]
["2026-09-17T13:59:04.825731+00:00", "quote", 7.42, 7.45]
["2026-09-17T13:59:04.825753+00:00", "quote", 7.4, 7.45]
["2026-09-17T13:59:05.212462+00:00", "trade", 7.4444, 664.0]
["2026-09-17T13:59:05.555672+00:00", "trade", 7.438, 1.0]
["2026-09-17T13:59:05.634927+00:00", "trade", 7.42, 16.0]
["2026-09-17T13:59:06.605199+00:00", "trade", 7.4482, 60.0]
["2026-09-17T13:59:06.755645+00:00", "trade", 7.43, 5.0]
["2026-09-17T13:59:06.755852+00:00", "trade", 7.43, 95.0]
["2026-09-17T13:59:06.834264+00:00", "trade", 7.4499, 3.0]
["2026-09-17T13:59:06.866200+00:00", "trade", 7.42, 20.0]
["2026-09-17T13:59:06.866305+00:00", "trade", 7.42, 30.0]
["2026-09-17T13:59:07.319018+00:00", "trade", 7.44, 1.0]
["2026-09-17T13:59:07.399894+00:00", "quote", 7.4, 7.45]
["2026-09-17T13:59:07.400660+00:00", "quote", 7.41, 7.45]
["2026-09-17T13:59:07.400688+00:00", "quote", 7.41, 7.45]
["2026-09-17T13:59:08.849390+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:59:09.181482+00:00", "trade", 7.4484, 9.0]
["2026-09-17T13:59:09.192025+00:00", "trade", 7.45, 16.0]
["2026-09-17T13:59:09.540673+00:00", "trade", 7.43, 4.0]
["2026-09-17T13:59:09.554307+00:00", "trade", 7.44, 11.0]
["2026-09-17T13:59:09.580221+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:59:09.580517+00:00", "trade", 7.45, 200.0]
["2026-09-17T13:59:09.580518+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:59:09.580518+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:59:09.580521+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:59:09.580534+00:00", "trade", 7.45, 37.0]
["2026-09-17T13:59:09.580618+00:00", "trade", 7.46, 30.0]
["2026-09-17T13:59:09.580625+00:00", "trade", 7.46, 1.0]
["2026-09-17T13:59:09.580814+00:00", "trade", 7.45, 5.0]
["2026-09-17T13:59:09.580859+00:00", "trade", 7.45, 1.0]
["2026-09-17T13:59:09.580930+00:00", "trade", 7.46, 363.0]
["2026-09-17T13:59:09.580931+00:00", "trade", 7.46, 30.0]
["2026-09-17T13:59:09.580931+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:59:09.580967+00:00", "quote", 7.44, 7.47]
["2026-09-17T13:59:09.580968+00:00", "trade", 7.46, 1.0]
["2026-09-17T13:59:09.580968+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:59:09.580981+00:00", "quote", 7.44, 7.47]
["2026-09-17T13:59:09.581017+00:00", "trade", 7.47, 244.0]
["2026-09-17T13:59:09.581018+00:00", "quote", 7.44, 7.48]
["2026-09-17T13:59:09.581208+00:00", "quote", 7.44, 7.48]
["2026-09-17T13:59:09.581259+00:00", "quote", 7.44, 7.49]
["2026-09-17T13:59:09.581283+00:00", "quote", 7.44, 7.49]
["2026-09-17T13:59:09.581290+00:00", "quote", 7.44, 7.49]
["2026-09-17T13:59:09.581478+00:00", "quote", 7.44, 7.48]
["2026-09-17T13:59:09.581524+00:00", "trade", 7.47, 10.0]
["2026-09-17T13:59:09.581691+00:00", "quote", 7.45, 7.48]
["2026-09-17T13:59:09.584945+00:00", "quote", 7.45, 7.48]
["2026-09-17T13:59:09.585040+00:00", "quote", 7.44, 7.48]
["2026-09-17T13:59:09.585788+00:00", "quote", 7.44, 7.48]
["2026-09-17T13:59:09.601127+00:00", "quote", 7.44, 7.48]
["2026-09-17T13:59:09.601188+00:00", "quote", 7.44, 7.48]
["2026-09-17T13:59:09.601513+00:00", "quote", 7.44, 7.48]
["2026-09-17T13:59:10.487486+00:00", "quote", 7.44, 7.48]
["2026-09-17T13:59:10.701283+00:00", "trade", 7.4468, 222.0]
["2026-09-17T13:59:10.745939+00:00", "quote", 7.44, 7.48]
["2026-09-17T13:59:11.156743+00:00", "trade", 7.4402, 12.0]
["2026-09-17T13:59:11.266452+00:00", "quote", 7.44, 7.48]
["2026-09-17T13:59:11.508960+00:00", "trade", 7.4477, 19.0]
["2026-09-17T13:59:12.232191+00:00", "trade", 7.46, 50.0]
["2026-09-17T13:59:12.312302+00:00", "trade", 7.48, 3.0]
["2026-09-17T13:59:13.043727+00:00", "trade", 7.46, 1.0]
["2026-09-17T13:59:13.113179+00:00", "trade", 7.46, 25.0]
["2026-09-17T13:59:13.122475+00:00", "trade", 7.4412, 24.0]
["2026-09-17T13:59:13.302376+00:00", "quote", 7.44, 7.48]
["2026-09-17T13:59:13.302428+00:00", "quote", 7.44, 7.48]
["2026-09-17T13:59:13.470380+00:00", "quote", 7.44, 7.48]
["2026-09-17T13:59:13.840898+00:00", "trade", 7.48, 10.0]
["2026-09-17T13:59:14.582005+00:00", "trade", 7.46, 200.0]
["2026-09-17T13:59:15.687789+00:00", "trade", 7.46, 300.0]
["2026-09-17T13:59:16.230922+00:00", "trade", 7.4723, 1.0]
["2026-09-17T13:59:16.707782+00:00", "trade", 7.4477, 39.0]
["2026-09-17T13:59:16.951082+00:00", "trade", 7.46, 2.0]
["2026-09-17T13:59:17.076035+00:00", "trade", 7.4799, 5.0]
["2026-09-17T13:59:17.128982+00:00", "quote", 7.45, 7.48]
["2026-09-17T13:59:17.129010+00:00", "quote", 7.45, 7.48]
["2026-09-17T13:59:17.552186+00:00", "trade", 7.46, 4.0]
["2026-09-17T13:59:17.665256+00:00", "quote", 7.45, 7.48]
["2026-09-17T13:59:18.104038+00:00", "trade", 7.4742, 69.0]
["2026-09-17T13:59:18.225933+00:00", "quote", 7.46, 7.48]
["2026-09-17T13:59:18.261646+00:00", "trade", 7.46, 1200.0]
["2026-09-17T13:59:18.261776+00:00", "trade", 7.46, 1200.0]
["2026-09-17T13:59:18.261886+00:00", "trade", 7.46, 400.0]
["2026-09-17T13:59:18.262176+00:00", "trade", 7.46, 1200.0]
["2026-09-17T13:59:18.262553+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:59:18.262594+00:00", "trade", 7.47, 150.0]
["2026-09-17T13:59:18.263024+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:59:18.263083+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:59:18.617548+00:00", "trade", 7.46, 114.0]
["2026-09-17T13:59:19.164106+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:59:19.164675+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:59:19.165791+00:00", "trade", 7.4601, 100.0]
["2026-09-17T13:59:19.165980+00:00", "trade", 7.4601, 300.0]
["2026-09-17T13:59:19.165987+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:59:19.166158+00:00", "trade", 7.4601, 200.0]
["2026-09-17T13:59:19.166190+00:00", "trade", 7.47, 300.0]
["2026-09-17T13:59:19.166327+00:00", "trade", 7.4601, 700.0]
["2026-09-17T13:59:19.166354+00:00", "trade", 7.47, 200.0]
["2026-09-17T13:59:19.166538+00:00", "trade", 7.47, 200.0]
["2026-09-17T13:59:19.166716+00:00", "trade", 7.4601, 100.0]
["2026-09-17T13:59:19.387317+00:00", "quote", 7.46, 7.48]
["2026-09-17T13:59:19.926932+00:00", "trade", 7.46, 5.0]
["2026-09-17T13:59:20.484799+00:00", "trade", 7.47, 206.0]
["2026-09-17T13:59:20.491573+00:00", "trade", 7.48, 10.0]
["2026-09-17T13:59:20.491637+00:00", "trade", 7.48, 395.0]
["2026-09-17T13:59:20.491639+00:00", "quote", 7.46, 7.48]
["2026-09-17T13:59:20.491713+00:00", "trade", 7.48, 705.0]
["2026-09-17T13:59:20.491717+00:00", "trade", 7.48, 1090.0]
["2026-09-17T13:59:20.491718+00:00", "quote", 7.46, 7.48]
["2026-09-17T13:59:20.491722+00:00", "trade", 7.48, 300.0]
["2026-09-17T13:59:20.491725+00:00", "quote", 7.46, 7.49]
["2026-09-17T13:59:20.491801+00:00", "quote", 7.47, 7.49]
["2026-09-17T13:59:20.492809+00:00", "quote", 7.46, 7.49]
["2026-09-17T13:59:21.290508+00:00", "trade", 7.4658, 3.0]
["2026-09-17T13:59:21.401583+00:00", "trade", 7.475, 81.0]
["2026-09-17T13:59:22.114309+00:00", "trade", 7.475, 997.0]
["2026-09-17T13:59:22.127232+00:00", "trade", 7.49, 2.0]
["2026-09-17T13:59:22.653284+00:00", "trade", 7.4842, 50.0]
["2026-09-17T13:59:23.972509+00:00", "trade", 7.47, 50.0]
["2026-09-17T13:59:24.280781+00:00", "trade", 7.467, 10.0]
["2026-09-17T13:59:25.000763+00:00", "trade", 7.47, 24.0]
["2026-09-17T13:59:25.323576+00:00", "trade", 7.4899, 50.0]
["2026-09-17T13:59:25.711110+00:00", "trade", 7.47, 6.0]
["2026-09-17T13:59:25.723560+00:00", "trade", 7.47, 81.0]
["2026-09-17T13:59:26.763374+00:00", "quote", 7.47, 7.49]
["2026-09-17T13:59:27.026807+00:00", "quote", 7.47, 7.49]
["2026-09-17T13:59:27.463164+00:00", "trade", 7.4865, 150.0]
["2026-09-17T13:59:27.585552+00:00", "quote", 7.48, 7.49]
["2026-09-17T13:59:27.935088+00:00", "quote", 7.47, 7.49]
["2026-09-17T13:59:27.935089+00:00", "trade", 7.48, 285.0]
["2026-09-17T13:59:27.935442+00:00", "trade", 7.48, 2.0]
["2026-09-17T13:59:27.935505+00:00", "quote", 7.47, 7.49]
["2026-09-17T13:59:27.935957+00:00", "trade", 7.47, 2.0]
["2026-09-17T13:59:27.935958+00:00", "trade", 7.47, 32.0]
["2026-09-17T13:59:27.935958+00:00", "trade", 7.47, 6.0]
["2026-09-17T13:59:27.935959+00:00", "trade", 7.47, 77.0]
["2026-09-17T13:59:27.935960+00:00", "quote", 7.46, 7.49]
["2026-09-17T13:59:28.060038+00:00", "trade", 7.4842, 58.0]
["2026-09-17T13:59:28.385972+00:00", "trade", 7.4842, 17.0]
["2026-09-17T13:59:29.609992+00:00", "trade", 7.48, 4.0]
["2026-09-17T13:59:29.977027+00:00", "quote", 7.46, 7.49]
["2026-09-17T13:59:29.977053+00:00", "quote", 7.46, 7.49]
["2026-09-17T13:59:30.139426+00:00", "trade", 7.475, 100.0]
["2026-09-17T13:59:30.400803+00:00", "trade", 7.4631, 98.0]
["2026-09-17T13:59:30.552631+00:00", "quote", 7.46, 7.49]
["2026-09-17T13:59:30.552722+00:00", "quote", 7.47, 7.49]
["2026-09-17T13:59:30.576250+00:00", "trade", 7.48, 100.0]
["2026-09-17T13:59:30.671723+00:00", "trade", 7.4631, 1.0]
["2026-09-17T13:59:31.422539+00:00", "trade", 7.48, 5.0]
["2026-09-17T13:59:31.822261+00:00", "trade", 7.4733, 2.0]
["2026-09-17T13:59:31.878426+00:00", "trade", 7.4891, 3.0]
["2026-09-17T13:59:32.544118+00:00", "trade", 7.48, 750.0]
["2026-09-17T13:59:32.550882+00:00", "quote", 7.47, 7.49]
["2026-09-17T13:59:32.550883+00:00", "trade", 7.49, 1358.0]
["2026-09-17T13:59:32.550901+00:00", "quote", 7.48, 7.49]
["2026-09-17T13:59:32.550908+00:00", "quote", 7.48, 7.49]
["2026-09-17T13:59:32.550922+00:00", "trade", 7.49, 6.0]
["2026-09-17T13:59:32.550929+00:00", "quote", 7.48, 7.49]
["2026-09-17T13:59:32.551034+00:00", "trade", 7.49, 144.0]
["2026-09-17T13:59:32.551034+00:00", "quote", 7.48, 7.5]
["2026-09-17T13:59:32.551084+00:00", "trade", 7.49, 20.0]
["2026-09-17T13:59:32.551374+00:00", "trade", 7.49, 5.0]
["2026-09-17T13:59:32.551374+00:00", "trade", 7.49, 31.0]
["2026-09-17T13:59:32.551374+00:00", "quote", 7.48, 7.5]
["2026-09-17T13:59:32.551457+00:00", "quote", 7.48, 7.5]
["2026-09-17T13:59:32.551545+00:00", "quote", 7.48, 7.5]
["2026-09-17T13:59:32.551724+00:00", "quote", 7.48, 7.5]
["2026-09-17T13:59:32.554231+00:00", "quote", 7.49, 7.5]
["2026-09-17T13:59:32.554257+00:00", "quote", 7.49, 7.5]
["2026-09-17T13:59:32.554636+00:00", "trade", 7.49, 1.0]
["2026-09-17T13:59:32.554719+00:00", "trade", 7.5, 5.0]
["2026-09-17T13:59:32.554743+00:00", "trade", 7.5, 14.0]
["2026-09-17T13:59:32.554818+00:00", "trade", 7.5, 100.0]
["2026-09-17T13:59:32.554818+00:00", "trade", 7.5, 473.0]
["2026-09-17T13:59:32.554819+00:00", "quote", 7.49, 7.5]
["2026-09-17T13:59:32.554822+00:00", "trade", 7.5, 400.0]
["2026-09-17T13:59:32.554823+00:00", "quote", 7.49, 7.5]
["2026-09-17T13:59:32.554831+00:00", "trade", 7.5, 200.0]
["2026-09-17T13:59:32.554877+00:00", "trade", 7.5, 600.0]
["2026-09-17T13:59:32.554961+00:00", "trade", 7.5, 1.0]
["2026-09-17T13:59:32.554961+00:00", "trade", 7.5, 20.0]
["2026-09-17T13:59:32.554961+00:00", "trade", 7.5, 20.0]
["2026-09-17T13:59:32.555093+00:00", "trade", 7.5, 600.0]
["2026-09-17T13:59:32.555177+00:00", "trade", 7.5, 27.0]
["2026-09-17T13:59:32.555180+00:00", "trade", 7.5, 2.0]
["2026-09-17T13:59:32.555180+00:00", "trade", 7.5, 20.0]
["2026-09-17T13:59:32.555180+00:00", "trade", 7.5, 100.0]
["2026-09-17T13:59:32.555182+00:00", "quote", 7.49, 7.5]
["2026-09-17T13:59:32.555184+00:00", "trade", 7.5, 10.0]
["2026-09-17T13:59:32.555186+00:00", "trade", 7.5, 50.0]
["2026-09-17T13:59:32.555188+00:00", "trade", 7.5, 1.0]
["2026-09-17T13:59:32.555188+00:00", "trade", 7.5, 190.0]
["2026-09-17T13:59:32.555195+00:00", "trade", 7.5, 100.0]
["2026-09-17T13:59:32.555200+00:00", "trade", 7.5, 41.0]
["2026-09-17T13:59:32.555334+00:00", "quote", 7.49, 7.5]
["2026-09-17T13:59:32.555427+00:00", "quote", 7.49, 7.51]
["2026-09-17T13:59:32.555428+00:00", "trade", 7.5, 213.0]
["2026-09-17T13:59:32.555428+00:00", "trade", 7.5, 400.0]
["2026-09-17T13:59:32.555482+00:00", "trade", 7.5, 100.0]
["2026-09-17T13:59:32.555489+00:00", "trade", 7.5, 100.0]
["2026-09-17T13:59:32.555699+00:00", "trade", 7.5, 200.0]
["2026-09-17T13:59:32.557264+00:00", "quote", 7.48, 7.51]
["2026-09-17T13:59:32.557265+00:00", "trade", 7.49, 2500.0]
["2026-09-17T13:59:32.557266+00:00", "trade", 7.49, 2.0]
["2026-09-17T13:59:32.557272+00:00", "trade", 7.48, 149.0]
["2026-09-17T13:59:32.557287+00:00", "quote", 7.48, 7.5]
["2026-09-17T13:59:32.557294+00:00", "quote", 7.48, 7.5]
["2026-09-17T13:59:32.557302+00:00", "trade", 7.49, 90.0]
["2026-09-17T13:59:32.557303+00:00", "trade", 7.49, 100.0]
["2026-09-17T13:59:32.557305+00:00", "trade", 7.48, 25.0]
["2026-09-17T13:59:32.557306+00:00", "trade", 7.49, 100.0]
["2026-09-17T13:59:32.557306+00:00", "trade", 7.48, 60.0]
["2026-09-17T13:59:32.557307+00:00", "trade", 7.48, 28.0]
["2026-09-17T13:59:32.557309+00:00", "trade", 7.48, 127.0]
["2026-09-17T13:59:32.557310+00:00", "trade", 7.48, 100.0]
["2026-09-17T13:59:32.557311+00:00", "trade", 7.48, 129.0]
["2026-09-17T13:59:32.557312+00:00", "trade", 7.48, 29.0]
["2026-09-17T13:59:32.557315+00:00", "quote", 7.48, 7.5]
["2026-09-17T13:59:32.557322+00:00", "quote", 7.48, 7.5]
["2026-09-17T13:59:32.557580+00:00", "trade", 7.48, 9.0]
["2026-09-17T13:59:32.557583+00:00", "trade", 7.48, 149.0]
["2026-09-17T13:59:32.557583+00:00", "trade", 7.48, 100.0]
["2026-09-17T13:59:32.557583+00:00", "trade", 7.49, 2.0]
["2026-09-17T13:59:32.557586+00:00", "trade", 7.48, 43.0]
["2026-09-17T13:59:32.557586+00:00", "trade", 7.48, 24.0]
["2026-09-17T13:59:32.557586+00:00", "trade", 7.48, 151.0]
["2026-09-17T13:59:32.557586+00:00", "quote", 7.47, 7.5]
["2026-09-17T13:59:32.557590+00:00", "trade", 7.48, 100.0]
["2026-09-17T13:59:32.557688+00:00", "quote", 7.47, 7.5]
["2026-09-17T13:59:32.557720+00:00", "quote", 7.47, 7.5]
["2026-09-17T13:59:32.557848+00:00", "quote", 7.47, 7.5]
["2026-09-17T13:59:32.557911+00:00", "quote", 7.48, 7.5]
["2026-09-17T13:59:32.558054+00:00", "quote", 7.48, 7.49]
["2026-09-17T13:59:32.558274+00:00", "trade", 7.485, 300.0]
["2026-09-17T13:59:32.558275+00:00", "trade", 7.49, 100.0]
["2026-09-17T13:59:32.558470+00:00", "quote", 7.48, 7.5]
["2026-09-17T13:59:32.561966+00:00", "quote", 7.47, 7.5]
["2026-09-17T13:59:32.561967+00:00", "trade", 7.48, 400.0]
["2026-09-17T13:59:32.561986+00:00", "quote", 7.47, 7.49]
["2026-09-17T13:59:32.562016+00:00", "quote", 7.47, 7.49]
["2026-09-17T13:59:32.562064+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:59:32.562081+00:00", "trade", 7.47, 10.0]
["2026-09-17T13:59:32.562099+00:00", "trade", 7.46, 540.0]
["2026-09-17T13:59:32.562129+00:00", "trade", 7.47, 124.0]
["2026-09-17T13:59:32.562129+00:00", "trade", 7.47, 24.0]
["2026-09-17T13:59:32.562130+00:00", "quote", 7.46, 7.48]
["2026-09-17T13:59:32.562135+00:00", "trade", 7.46, 10.0]
["2026-09-17T13:59:32.562201+00:00", "trade", 7.46, 712.0]
["2026-09-17T13:59:32.562275+00:00", "trade", 7.45, 1.0]
["2026-09-17T13:59:32.562313+00:00", "quote", 7.44, 7.48]
["2026-09-17T13:59:32.562361+00:00", "trade", 7.47, 17.0]
["2026-09-17T13:59:32.562369+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:59:32.562375+00:00", "quote", 7.44, 7.47]
["2026-09-17T13:59:32.562420+00:00", "trade", 7.46, 1.0]
["2026-09-17T13:59:32.562521+00:00", "quote", 7.44, 7.47]
["2026-09-17T13:59:32.562628+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:59:32.562644+00:00", "trade", 7.44, 60.0]
["2026-09-17T13:59:32.562644+00:00", "trade", 7.44, 10.0]
["2026-09-17T13:59:32.562645+00:00", "trade", 7.44, 2.0]
["2026-09-17T13:59:32.562652+00:00", "trade", 7.44, 42.0]
["2026-09-17T13:59:32.562665+00:00", "trade", 7.44, 330.0]
["2026-09-17T13:59:32.562682+00:00", "quote", 7.42, 7.46]
["2026-09-17T13:59:32.562731+00:00", "quote", 7.42, 7.46]
["2026-09-17T13:59:32.562744+00:00", "quote", 7.42, 7.46]
["2026-09-17T13:59:32.562756+00:00", "trade", 7.45, 27.0]
["2026-09-17T13:59:32.562776+00:00", "quote", 7.42, 7.46]
["2026-09-17T13:59:32.562810+00:00", "quote", 7.42, 7.46]
["2026-09-17T13:59:32.562888+00:00", "quote", 7.42, 7.46]
["2026-09-17T13:59:32.563249+00:00", "quote", 7.42, 7.46]
["2026-09-17T13:59:32.565713+00:00", "trade", 7.43, 43.0]
["2026-09-17T13:59:32.565791+00:00", "quote", 7.42, 7.45]
["2026-09-17T13:59:32.565824+00:00", "trade", 7.44, 1.0]
["2026-09-17T13:59:32.565857+00:00", "trade", 7.44, 5.0]
["2026-09-17T13:59:32.565883+00:00", "trade", 7.44, 11.0]
["2026-09-17T13:59:32.565901+00:00", "trade", 7.44, 11.0]
["2026-09-17T13:59:32.566807+00:00", "quote", 7.4, 7.45]
["2026-09-17T13:59:32.566817+00:00", "quote", 7.4, 7.45]
["2026-09-17T13:59:32.566857+00:00", "quote", 7.4, 7.45]
["2026-09-17T13:59:32.566867+00:00", "quote", 7.4, 7.45]
["2026-09-17T13:59:32.566904+00:00", "quote", 7.4, 7.44]
["2026-09-17T13:59:32.567240+00:00", "quote", 7.4, 7.44]
["2026-09-17T13:59:32.567265+00:00", "quote", 7.4, 7.44]
["2026-09-17T13:59:32.567465+00:00", "quote", 7.4, 7.45]
["2026-09-17T13:59:32.571020+00:00", "quote", 7.4, 7.46]
["2026-09-17T13:59:32.626693+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:59:32.626698+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:59:32.626845+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:59:32.626872+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:59:32.626890+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:59:32.626926+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:59:32.626965+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:59:32.627013+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:59:32.627160+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:59:32.632406+00:00", "trade", 7.43, 186.0]
["2026-09-17T13:59:32.632985+00:00", "trade", 7.44, 9.0]
["2026-09-17T13:59:32.632987+00:00", "trade", 7.44, 25.0]
["2026-09-17T13:59:32.632987+00:00", "trade", 7.44, 30.0]
["2026-09-17T13:59:32.633033+00:00", "quote", 7.4, 7.46]
["2026-09-17T13:59:32.633097+00:00", "quote", 7.43, 7.46]
["2026-09-17T13:59:32.649568+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:59:32.891581+00:00", "quote", 7.43, 7.46]
["2026-09-17T13:59:32.891589+00:00", "quote", 7.43, 7.46]
["2026-09-17T13:59:32.891609+00:00", "quote", 7.43, 7.46]
["2026-09-17T13:59:32.891685+00:00", "trade", 7.46, 34.0]
["2026-09-17T13:59:32.891686+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:59:32.891686+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:59:32.891813+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:59:32.891948+00:00", "trade", 7.46, 566.0]
["2026-09-17T13:59:32.891948+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:59:32.894583+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:59:32.894584+00:00", "quote", 7.43, 7.46]
["2026-09-17T13:59:32.895715+00:00", "quote", 7.43, 7.46]
["2026-09-17T13:59:32.901683+00:00", "quote", 7.43, 7.46]
["2026-09-17T13:59:32.977163+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:59:33.064254+00:00", "trade", 7.4593, 1.0]
["2026-09-17T13:59:33.124798+00:00", "trade", 7.445, 50.0]
["2026-09-17T13:59:33.260763+00:00", "trade", 7.445, 100.0]
["2026-09-17T13:59:33.557050+00:00", "trade", 7.46, 4.0]
["2026-09-17T13:59:33.557069+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:59:33.557095+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:59:33.557565+00:00", "trade", 7.46, 196.0]
["2026-09-17T13:59:33.557566+00:00", "quote", 7.44, 7.48]
["2026-09-17T13:59:33.557612+00:00", "quote", 7.44, 7.48]
["2026-09-17T13:59:33.558234+00:00", "quote", 7.44, 7.48]
["2026-09-17T13:59:33.561090+00:00", "quote", 7.44, 7.48]
["2026-09-17T13:59:33.562016+00:00", "quote", 7.44, 7.48]
["2026-09-17T13:59:33.562246+00:00", "quote", 7.44, 7.48]
["2026-09-17T13:59:33.563691+00:00", "quote", 7.44, 7.48]
["2026-09-17T13:59:33.720186+00:00", "trade", 7.4471, 60.0]
["2026-09-17T13:59:33.726041+00:00", "quote", 7.43, 7.48]
["2026-09-17T13:59:33.726190+00:00", "trade", 7.47, 43.0]
["2026-09-17T13:59:33.891016+00:00", "quote", 7.42, 7.48]
["2026-09-17T13:59:33.891040+00:00", "quote", 7.42, 7.48]
["2026-09-17T13:59:34.459440+00:00", "quote", 7.42, 7.48]
["2026-09-17T13:59:34.459467+00:00", "quote", 7.42, 7.48]
["2026-09-17T13:59:34.813031+00:00", "trade", 7.45, 1.0]
["2026-09-17T13:59:34.813091+00:00", "trade", 7.45, 2.0]
["2026-09-17T13:59:35.927288+00:00", "trade", 7.42, 4.0]
["2026-09-17T13:59:36.090289+00:00", "quote", 7.45, 7.48]
["2026-09-17T13:59:36.110414+00:00", "trade", 7.46, 4.0]
["2026-09-17T13:59:36.572483+00:00", "trade", 7.4797, 2000.0]
["2026-09-17T13:59:36.619001+00:00", "trade", 7.4559, 2.0]
["2026-09-17T13:59:37.962245+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:59:38.623790+00:00", "trade", 7.4743, 60.0]
["2026-09-17T13:59:38.760261+00:00", "trade", 7.4503, 1000.0]
["2026-09-17T13:59:38.818563+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:59:38.822146+00:00", "trade", 7.451, 100.0]
["2026-09-17T13:59:38.822423+00:00", "trade", 7.451, 300.0]
["2026-09-17T13:59:38.830579+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:59:38.833146+00:00", "trade", 7.451, 200.0]
["2026-09-17T13:59:38.833176+00:00", "trade", 7.45, 533.0]
["2026-09-17T13:59:38.833438+00:00", "trade", 7.451, 967.0]
["2026-09-17T13:59:38.841051+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:59:38.843120+00:00", "trade", 7.451, 300.0]
["2026-09-17T13:59:38.843487+00:00", "trade", 7.451, 2200.0]
["2026-09-17T13:59:38.844140+00:00", "trade", 7.45, 7315.0]
["2026-09-17T13:59:38.952535+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:59:38.952536+00:00", "trade", 7.45, 347.0]
["2026-09-17T13:59:38.952536+00:00", "quote", 7.45, 7.48]
["2026-09-17T13:59:38.952564+00:00", "trade", 7.46, 61.0]
["2026-09-17T13:59:38.952567+00:00", "quote", 7.45, 7.48]
["2026-09-17T13:59:38.952592+00:00", "quote", 7.45, 7.48]
["2026-09-17T13:59:38.952627+00:00", "trade", 7.46, 24.0]
["2026-09-17T13:59:38.954559+00:00", "quote", 7.45, 7.48]
["2026-09-17T13:59:38.956598+00:00", "quote", 7.45, 7.48]
["2026-09-17T13:59:39.442751+00:00", "trade", 7.46, 90.0]
["2026-09-17T13:59:39.510272+00:00", "trade", 7.47, 10.0]
["2026-09-17T13:59:39.716203+00:00", "quote", 7.45, 7.48]
["2026-09-17T13:59:39.716254+00:00", "quote", 7.45, 7.48]
["2026-09-17T13:59:39.729424+00:00", "trade", 7.46, 79.0]
["2026-09-17T13:59:39.729987+00:00", "quote", 7.45, 7.48]
["2026-09-17T13:59:40.218332+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:59:41.445167+00:00", "trade", 7.465, 1.0]
["2026-09-17T13:59:42.316839+00:00", "quote", 7.45, 7.48]
["2026-09-17T13:59:42.323037+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:59:42.323134+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:59:42.323227+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:59:42.323245+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:59:42.520218+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:59:42.520427+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:59:42.520589+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:59:42.527346+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:59:42.527513+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:59:42.527657+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:59:42.534309+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:59:42.534486+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:59:42.537285+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:59:42.537356+00:00", "trade", 7.45, 78.0]
["2026-09-17T13:59:42.537356+00:00", "quote", 7.44, 7.47]
["2026-09-17T13:59:42.537386+00:00", "trade", 7.45, 22.0]
["2026-09-17T13:59:42.537437+00:00", "quote", 7.44, 7.47]
["2026-09-17T13:59:42.537631+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:59:42.537660+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:59:42.537667+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:59:42.537674+00:00", "trade", 7.44, 44.0]
["2026-09-17T13:59:42.537821+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:59:42.537879+00:00", "trade", 7.45, 5.0]
["2026-09-17T13:59:42.537940+00:00", "trade", 7.44, 264.0]
["2026-09-17T13:59:42.537941+00:00", "trade", 7.44, 23.0]
["2026-09-17T13:59:42.537941+00:00", "quote", 7.42, 7.46]
["2026-09-17T13:59:42.706225+00:00", "trade", 7.45, 660.0]
["2026-09-17T13:59:42.840474+00:00", "trade", 7.43, 10.0]
["2026-09-17T13:59:43.263535+00:00", "quote", 7.43, 7.45]
["2026-09-17T13:59:43.263677+00:00", "trade", 7.44, 24.0]
["2026-09-17T13:59:43.264042+00:00", "trade", 7.43, 1000.0]
["2026-09-17T13:59:43.278107+00:00", "trade", 7.44, 76.0]
["2026-09-17T13:59:43.278108+00:00", "trade", 7.43, 124.0]
["2026-09-17T13:59:43.278203+00:00", "trade", 7.43, 269.0]
["2026-09-17T13:59:43.278220+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:59:43.278224+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:59:43.278226+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:59:43.278228+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:59:43.278276+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:59:43.278277+00:00", "trade", 7.43, 18.0]
["2026-09-17T13:59:43.278280+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:59:43.278334+00:00", "trade", 7.43, 50.0]
["2026-09-17T13:59:43.278335+00:00", "trade", 7.43, 50.0]
["2026-09-17T13:59:43.278348+00:00", "trade", 7.43, 50.0]
["2026-09-17T13:59:43.278360+00:00", "trade", 7.44, 5.0]
["2026-09-17T13:59:43.285705+00:00", "trade", 7.42, 8.0]
["2026-09-17T13:59:43.630976+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:59:43.630977+00:00", "trade", 7.44, 8.0]
["2026-09-17T13:59:43.632497+00:00", "trade", 7.4494, 100.0]
["2026-09-17T13:59:43.632568+00:00", "trade", 7.4494, 8.0]
["2026-09-17T13:59:43.934702+00:00", "quote", 7.43, 7.45]
["2026-09-17T13:59:43.934750+00:00", "quote", 7.43, 7.46]
["2026-09-17T13:59:43.934791+00:00", "quote", 7.43, 7.46]
["2026-09-17T13:59:43.934801+00:00", "quote", 7.43, 7.45]
["2026-09-17T13:59:43.934846+00:00", "quote", 7.43, 7.45]
["2026-09-17T13:59:43.934863+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:59:43.934865+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:59:43.947246+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:59:43.947344+00:00", "trade", 7.43, 87.0]
["2026-09-17T13:59:43.999724+00:00", "quote", 7.42, 7.45]
["2026-09-17T13:59:44.296512+00:00", "trade", 7.4499, 10.0]
["2026-09-17T13:59:46.499819+00:00", "quote", 7.42, 7.45]
["2026-09-17T13:59:46.499868+00:00", "quote", 7.42, 7.46]
["2026-09-17T13:59:46.516537+00:00", "trade", 7.44, 69.0]
["2026-09-17T13:59:46.516537+00:00", "quote", 7.42, 7.46]
["2026-09-17T13:59:46.551719+00:00", "quote", 7.42, 7.46]
["2026-09-17T13:59:46.858000+00:00", "trade", 7.45, 1.0]
["2026-09-17T13:59:47.148176+00:00", "trade", 7.44, 14.0]
["2026-09-17T13:59:47.148280+00:00", "quote", 7.42, 7.45]
["2026-09-17T13:59:47.148328+00:00", "quote", 7.42, 7.45]
["2026-09-17T13:59:47.152141+00:00", "trade", 7.43, 1000.0]
["2026-09-17T13:59:47.157286+00:00", "trade", 7.43, 13.0]
["2026-09-17T13:59:47.157437+00:00", "quote", 7.42, 7.44]
["2026-09-17T13:59:47.161372+00:00", "trade", 7.43, 4.0]
["2026-09-17T13:59:47.161375+00:00", "trade", 7.43, 96.0]
["2026-09-17T13:59:47.161471+00:00", "trade", 7.42, 8.0]
["2026-09-17T13:59:47.161472+00:00", "trade", 7.42, 5.0]
["2026-09-17T13:59:47.161962+00:00", "trade", 7.42, 4.0]
["2026-09-17T13:59:47.165550+00:00", "trade", 7.41, 173.0]
["2026-09-17T13:59:47.373899+00:00", "trade", 7.44, 150.0]
["2026-09-17T13:59:47.373901+00:00", "trade", 7.44, 200.0]
["2026-09-17T13:59:47.373980+00:00", "trade", 7.44, 150.0]
["2026-09-17T13:59:47.378848+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:59:47.378902+00:00", "trade", 7.44, 500.0]
["2026-09-17T13:59:47.378942+00:00", "quote", 7.4, 7.45]
["2026-09-17T13:59:47.463226+00:00", "quote", 7.4, 7.45]
["2026-09-17T13:59:47.944270+00:00", "quote", 7.4, 7.44]
["2026-09-17T13:59:48.241817+00:00", "trade", 7.42, 54.0]
["2026-09-17T13:59:48.356658+00:00", "trade", 7.42, 998.0]
["2026-09-17T13:59:49.699930+00:00", "trade", 7.42, 25.0]
["2026-09-17T13:59:50.946313+00:00", "trade", 7.41, 5.0]
["2026-09-17T13:59:51.071036+00:00", "trade", 7.42, 140.0]
["2026-09-17T13:59:51.209636+00:00", "trade", 7.4399, 100.0]
["2026-09-17T13:59:51.244125+00:00", "trade", 7.42, 1200.0]
["2026-09-17T13:59:52.830321+00:00", "trade", 7.4399, 20.0]
["2026-09-17T13:59:53.017147+00:00", "trade", 7.42, 300.0]
["2026-09-17T13:59:54.081825+00:00", "trade", 7.42, 8.0]
["2026-09-17T13:59:54.521396+00:00", "quote", 7.42, 7.45]
["2026-09-17T13:59:54.521526+00:00", "trade", 7.43, 54.0]
["2026-09-17T13:59:54.576871+00:00", "quote", 7.42, 7.45]
["2026-09-17T13:59:54.635813+00:00", "trade", 7.4258, 10.0]
["2026-09-17T13:59:55.137325+00:00", "quote", 7.42, 7.45]
["2026-09-17T13:59:55.156502+00:00", "trade", 7.4208, 28.0]
["2026-09-17T13:59:55.470547+00:00", "trade", 7.42, 175.0]
["2026-09-17T13:59:55.471303+00:00", "trade", 7.42, 825.0]
["2026-09-17T13:59:55.471712+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:59:55.630109+00:00", "trade", 7.435, 1.0]
["2026-09-17T13:59:55.907169+00:00", "trade", 7.45, 50.0]
["2026-09-17T13:59:55.908873+00:00", "trade", 7.435, 1.0]
["2026-09-17T13:59:56.161170+00:00", "trade", 7.44, 2.0]
["2026-09-17T13:59:56.185893+00:00", "trade", 7.44, 16.0]
["2026-09-17T13:59:56.185894+00:00", "trade", 7.44, 35.0]
["2026-09-17T13:59:56.185895+00:00", "quote", 7.42, 7.45]
["2026-09-17T13:59:56.186191+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:59:56.186545+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:59:56.200712+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:59:56.200713+00:00", "trade", 7.44, 374.0]
["2026-09-17T13:59:56.200883+00:00", "quote", 7.42, 7.45]
["2026-09-17T13:59:56.201075+00:00", "trade", 7.44, 473.0]
["2026-09-17T13:59:56.928480+00:00", "trade", 7.45, 10.0]
["2026-09-17T13:59:56.986781+00:00", "quote", 7.42, 7.45]
["2026-09-17T13:59:57.185944+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:59:57.800940+00:00", "trade", 7.435, 90.0]
["2026-09-17T13:59:59.652579+00:00", "trade", 7.4402, 2.0]
["2026-09-17T13:59:59.727548+00:00", "trade", 7.435, 1000.0]
["2026-09-17T13:59:59.728162+00:00", "trade", 7.43, 3.0]
["2026-09-17T13:59:59.731146+00:00", "trade", 7.435, 200.0]
["2026-09-17T13:59:59.980565+00:00", "trade", 7.435, 10.0]
["2026-09-17T14:00:00.621411+00:00", "trade", 7.435, 2.0]
["2026-09-17T14:00:00.849786+00:00", "trade", 7.4499, 4846.0]
["2026-09-17T14:00:00.850474+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:00:00.850549+00:00", "trade", 7.44, 21.0]
["2026-09-17T14:00:00.856387+00:00", "trade", 7.45, 1.0]
["2026-09-17T14:00:01.191473+00:00", "trade", 7.435, 262.0]
["2026-09-17T14:00:01.827541+00:00", "trade", 7.43, 30.0]
["2026-09-17T14:00:02.540671+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:00:02.540707+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:00:02.551013+00:00", "trade", 7.4443, 20.0]
["2026-09-17T14:00:02.741865+00:00", "trade", 7.43, 14.0]
["2026-09-17T14:00:03.396102+00:00", "trade", 7.44, 1.0]
["2026-09-17T14:00:03.664620+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:00:03.664672+00:00", "trade", 7.43, 90.0]
["2026-09-17T14:00:03.664673+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:00:03.664872+00:00", "trade", 7.43, 13.0]
["2026-09-17T14:00:04.075971+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:00:04.146662+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:00:04.151805+00:00", "trade", 7.4477, 113.0]
["2026-09-17T14:00:05.156994+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:00:05.157481+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:00:05.167375+00:00", "trade", 7.43, 70.0]
["2026-09-17T14:00:05.168793+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:00:05.169307+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:00:05.178609+00:00", "trade", 7.43, 200.0]
["2026-09-17T14:00:05.178948+00:00", "trade", 7.43, 200.0]
["2026-09-17T14:00:05.179819+00:00", "trade", 7.43, 30.0]
["2026-09-17T14:00:06.286740+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:00:06.600144+00:00", "trade", 7.44, 10.0]
["2026-09-17T14:00:06.691191+00:00", "trade", 7.44, 8.0]
["2026-09-17T14:00:06.709413+00:00", "trade", 7.45, 1.0]
["2026-09-17T14:00:06.802263+00:00", "trade", 7.4325, 60.0]
["2026-09-17T14:00:06.931786+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:00:06.931930+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:00:06.931932+00:00", "trade", 7.44, 5000.0]
["2026-09-17T14:00:06.979399+00:00", "trade", 7.44, 45.0]
["2026-09-17T14:00:06.979593+00:00", "trade", 7.44, 45.0]
["2026-09-17T14:00:07.006928+00:00", "trade", 7.44, 6.0]
["2026-09-17T14:00:07.602053+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:00:07.698088+00:00", "trade", 7.4499, 133.0]
["2026-09-17T14:00:07.865932+00:00", "trade", 7.4334, 10.0]
["2026-09-17T14:00:07.965379+00:00", "trade", 7.4333, 1.0]
["2026-09-17T14:00:08.715041+00:00", "trade", 7.431, 1000.0]
["2026-09-17T14:00:10.354845+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:00:10.748359+00:00", "trade", 7.44, 3.0]
["2026-09-17T14:00:11.259082+00:00", "trade", 7.4466, 164.0]
["2026-09-17T14:00:11.657085+00:00", "trade", 7.44, 1.0]
["2026-09-17T14:00:11.807327+00:00", "trade", 7.4301, 5.0]
["2026-09-17T14:00:12.347444+00:00", "trade", 7.44, 38.0]
["2026-09-17T14:00:12.347469+00:00", "trade", 7.44, 17.0]
["2026-09-17T14:00:12.684031+00:00", "trade", 7.44, 183.0]
["2026-09-17T14:00:13.554157+00:00", "trade", 7.4334, 2.0]
["2026-09-17T14:00:13.921580+00:00", "trade", 7.4498, 300.0]
["2026-09-17T14:00:13.921948+00:00", "trade", 7.4498, 168.0]
["2026-09-17T14:00:13.921962+00:00", "trade", 7.45, 155.0]
["2026-09-17T14:00:13.921963+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:00:13.921965+00:00", "trade", 7.45, 148.0]
["2026-09-17T14:00:13.921971+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:00:13.922011+00:00", "trade", 7.45, 47.0]
["2026-09-17T14:00:13.922011+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:00:13.922025+00:00", "trade", 7.45, 300.0]
["2026-09-17T14:00:13.922111+00:00", "quote", 7.43, 7.47]
["2026-09-17T14:00:13.922195+00:00", "trade", 7.44, 11.0]
["2026-09-17T14:00:13.922272+00:00", "trade", 7.45, 10.0]
["2026-09-17T14:00:13.922393+00:00", "quote", 7.43, 7.47]
["2026-09-17T14:00:13.922436+00:00", "quote", 7.43, 7.48]
["2026-09-17T14:00:13.945180+00:00", "quote", 7.43, 7.48]
["2026-09-17T14:00:14.006218+00:00", "quote", 7.43, 7.48]
["2026-09-17T14:00:14.006245+00:00", "quote", 7.43, 7.48]
["2026-09-17T14:00:14.043049+00:00", "trade", 7.4319, 2.0]
["2026-09-17T14:00:14.049256+00:00", "trade", 7.455, 100.0]
["2026-09-17T14:00:14.149042+00:00", "trade", 7.44, 39.0]
["2026-09-17T14:00:14.218070+00:00", "trade", 7.44, 660.0]
["2026-09-17T14:00:14.222076+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:00:14.222131+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:00:14.222253+00:00", "trade", 7.45, 50.0]
["2026-09-17T14:00:14.460104+00:00", "trade", 7.46, 650.0]
["2026-09-17T14:00:15.890548+00:00", "trade", 7.4477, 2.0]
["2026-09-17T14:00:16.135927+00:00", "trade", 7.46, 50.0]
["2026-09-17T14:00:16.466230+00:00", "trade", 7.44, 45.0]
["2026-09-17T14:00:17.422840+00:00", "trade", 7.47, 31.0]
["2026-09-17T14:00:17.632799+00:00", "trade", 7.4414, 10.0]
["2026-09-17T14:00:17.642141+00:00", "trade", 7.4477, 5.0]
["2026-09-17T14:00:18.244978+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:00:18.342214+00:00", "trade", 7.44, 25.0]
["2026-09-17T14:00:18.378438+00:00", "trade", 7.473, 100.0]
["2026-09-17T14:00:18.766584+00:00", "trade", 7.46, 1.0]
["2026-09-17T14:00:18.776925+00:00", "trade", 7.46, 14.0]
["2026-09-17T14:00:19.095467+00:00", "trade", 7.4407, 158.0]
["2026-09-17T14:00:19.498525+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:00:19.500883+00:00", "trade", 7.46, 100.0]
["2026-09-17T14:00:19.500885+00:00", "quote", 7.44, 7.46]
["2026-09-17T14:00:19.500886+00:00", "trade", 7.46, 300.0]
["2026-09-17T14:00:19.500941+00:00", "trade", 7.46, 100.0]
["2026-09-17T14:00:19.500941+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:00:19.500989+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:00:19.501043+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:00:19.543303+00:00", "trade", 7.465, 4.0]
["2026-09-17T14:00:19.701080+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:00:19.701136+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:00:19.701189+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:00:20.366178+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:00:20.366226+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:00:21.066060+00:00", "trade", 7.46, 90.0]
["2026-09-17T14:00:21.854671+00:00", "trade", 7.47, 34.0]
["2026-09-17T14:00:21.854875+00:00", "trade", 7.46, 1.0]
["2026-09-17T14:00:21.854910+00:00", "trade", 7.46, 85.0]
["2026-09-17T14:00:21.854936+00:00", "trade", 7.46, 10.0]
["2026-09-17T14:00:21.855981+00:00", "trade", 7.48, 1.0]
["2026-09-17T14:00:21.855984+00:00", "trade", 7.48, 30.0]
["2026-09-17T14:00:21.856265+00:00", "trade", 7.48, 100.0]
["2026-09-17T14:00:21.856266+00:00", "trade", 7.48, 100.0]
["2026-09-17T14:00:21.856357+00:00", "trade", 7.48, 212.0]
["2026-09-17T14:00:21.856358+00:00", "trade", 7.48, 146.0]
["2026-09-17T14:00:21.940266+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:00:22.385112+00:00", "trade", 7.465, 19.0]
["2026-09-17T14:00:23.729425+00:00", "trade", 7.465, 1.0]
["2026-09-17T14:00:24.427360+00:00", "trade", 7.4743, 25.0]
["2026-09-17T14:00:24.499931+00:00", "trade", 7.47, 400.0]
["2026-09-17T14:00:24.684707+00:00", "trade", 7.4799, 100.0]
["2026-09-17T14:00:25.554356+00:00", "trade", 7.48, 100.0]
["2026-09-17T14:00:25.554595+00:00", "trade", 7.47, 5.0]
["2026-09-17T14:00:25.554620+00:00", "trade", 7.48, 354.0]
["2026-09-17T14:00:25.554622+00:00", "trade", 7.48, 15.0]
["2026-09-17T14:00:25.554665+00:00", "quote", 7.45, 7.49]
["2026-09-17T14:00:25.554676+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:00:25.554693+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:00:25.555509+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:00:25.555516+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:00:25.555536+00:00", "trade", 7.49, 23.0]
["2026-09-17T14:00:25.555537+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:00:25.555544+00:00", "trade", 7.49, 631.0]
["2026-09-17T14:00:25.555545+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:00:25.555560+00:00", "trade", 7.49, 188.0]
["2026-09-17T14:00:25.555563+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:00:25.555697+00:00", "trade", 7.48, 5.0]
["2026-09-17T14:00:25.555746+00:00", "trade", 7.48, 10.0]
["2026-09-17T14:00:25.555882+00:00", "trade", 7.49, 50.0]
["2026-09-17T14:00:25.555884+00:00", "trade", 7.49, 32.0]
["2026-09-17T14:00:25.555884+00:00", "trade", 7.49, 5.0]
["2026-09-17T14:00:25.555885+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:00:25.555941+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:00:25.555948+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:00:25.556431+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:00:25.560299+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:00:25.560326+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:00:25.561542+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:00:25.571143+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:00:25.656042+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:00:25.758120+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:00:25.971765+00:00", "trade", 7.4753, 100.0]
["2026-09-17T14:00:27.011466+00:00", "trade", 7.485, 1000.0]
["2026-09-17T14:00:27.055928+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:00:27.055978+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:00:27.056027+00:00", "quote", 7.45, 7.5]
["2026-09-17T14:00:27.536244+00:00", "trade", 7.4996, 100.0]
["2026-09-17T14:00:27.664312+00:00", "trade", 7.4881, 19.0]
["2026-09-17T14:00:28.117383+00:00", "trade", 7.47, 11.0]
["2026-09-17T14:00:28.376490+00:00", "trade", 7.488, 5.0]
["2026-09-17T14:00:28.407142+00:00", "trade", 7.47, 1.0]
["2026-09-17T14:00:28.878143+00:00", "trade", 7.475, 100.0]
["2026-09-17T14:00:30.060156+00:00", "trade", 7.488, 1.0]
["2026-09-17T14:00:30.206309+00:00", "trade", 7.475, 300.0]
["2026-09-17T14:00:30.549509+00:00", "trade", 7.475, 1300.0]
["2026-09-17T14:00:30.933501+00:00", "trade", 7.475, 40.0]
["2026-09-17T14:00:31.016897+00:00", "trade", 7.5, 90.0]
["2026-09-17T14:00:31.016898+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:00:31.016900+00:00", "trade", 7.5, 180.0]
["2026-09-17T14:00:31.016928+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:00:31.016935+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:00:31.016942+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:00:31.016955+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:00:31.016963+00:00", "trade", 7.5, 150.0]
["2026-09-17T14:00:31.016972+00:00", "trade", 7.5, 1.0]
["2026-09-17T14:00:31.016978+00:00", "trade", 7.5, 10.0]
["2026-09-17T14:00:31.016979+00:00", "trade", 7.5, 200.0]
["2026-09-17T14:00:31.016983+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:00:31.017003+00:00", "trade", 7.5, 140.0]
["2026-09-17T14:00:31.017004+00:00", "quote", 7.47, 7.51]
["2026-09-17T14:00:31.017007+00:00", "trade", 7.5, 300.0]
["2026-09-17T14:00:31.017013+00:00", "trade", 7.5, 128.0]
["2026-09-17T14:00:31.017061+00:00", "trade", 7.5, 182.0]
["2026-09-17T14:00:31.017068+00:00", "quote", 7.47, 7.51]
["2026-09-17T14:00:31.017069+00:00", "trade", 7.5, 148.0]
["2026-09-17T14:00:31.017075+00:00", "quote", 7.47, 7.51]
["2026-09-17T14:00:31.017076+00:00", "quote", 7.48, 7.51]
["2026-09-17T14:00:31.017101+00:00", "quote", 7.48, 7.51]
["2026-09-17T14:00:31.017207+00:00", "trade", 7.5, 200.0]
["2026-09-17T14:00:31.017297+00:00", "quote", 7.48, 7.51]
["2026-09-17T14:00:31.017320+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:00:31.017328+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:00:31.017453+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:00:31.017455+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:00:31.017851+00:00", "quote", 7.48, 7.51]
["2026-09-17T14:00:31.021059+00:00", "quote", 7.48, 7.51]
["2026-09-17T14:00:31.022309+00:00", "quote", 7.48, 7.51]
["2026-09-17T14:00:31.023596+00:00", "quote", 7.48, 7.51]
["2026-09-17T14:00:31.023621+00:00", "quote", 7.48, 7.51]
["2026-09-17T14:00:31.031668+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:00:31.031724+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:00:31.031763+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:00:31.031797+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:00:31.031832+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:00:31.031860+00:00", "quote", 7.48, 7.51]
["2026-09-17T14:00:31.031868+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:00:31.031905+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:00:31.031940+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:00:31.031975+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:00:31.032012+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:00:31.032234+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:00:31.032244+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:00:31.032295+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:00:31.032316+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:00:31.032362+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:00:31.032382+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:00:31.032417+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:00:31.050519+00:00", "quote", 7.48, 7.51]
["2026-09-17T14:00:31.060591+00:00", "trade", 7.5, 25.0]
["2026-09-17T14:00:31.117061+00:00", "quote", 7.47, 7.51]
["2026-09-17T14:00:31.164975+00:00", "trade", 7.5, 745.0]
["2026-09-17T14:00:31.164976+00:00", "trade", 7.5, 20.0]
["2026-09-17T14:00:31.164980+00:00", "trade", 7.5, 400.0]
["2026-09-17T14:00:31.165101+00:00", "trade", 7.5, 159.0]
["2026-09-17T14:00:31.165466+00:00", "trade", 7.5, 400.0]
["2026-09-17T14:00:31.165472+00:00", "trade", 7.5, 118.0]
["2026-09-17T14:00:31.165480+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:00:31.217530+00:00", "trade", 7.51, 5.0]
["2026-09-17T14:00:31.217557+00:00", "quote", 7.48, 7.51]
["2026-09-17T14:00:31.217571+00:00", "quote", 7.48, 7.51]
["2026-09-17T14:00:31.217578+00:00", "quote", 7.48, 7.51]
["2026-09-17T14:00:31.217600+00:00", "quote", 7.48, 7.51]
["2026-09-17T14:00:31.217602+00:00", "quote", 7.48, 7.51]
["2026-09-17T14:00:31.217607+00:00", "quote", 7.48, 7.51]
["2026-09-17T14:00:31.217634+00:00", "trade", 7.5, 500.0]
["2026-09-17T14:00:31.217642+00:00", "trade", 7.51, 70.0]
["2026-09-17T14:00:31.217650+00:00", "trade", 7.5, 500.0]
["2026-09-17T14:00:31.217683+00:00", "trade", 7.5, 160.0]
["2026-09-17T14:00:31.217689+00:00", "trade", 7.5, 640.0]
["2026-09-17T14:00:31.217691+00:00", "trade", 7.5, 160.0]
["2026-09-17T14:00:31.217727+00:00", "trade", 7.5, 32.0]
["2026-09-17T14:00:31.217741+00:00", "trade", 7.51, 500.0]
["2026-09-17T14:00:31.217743+00:00", "quote", 7.48, 7.51]
["2026-09-17T14:00:31.217887+00:00", "trade", 7.5, 2.0]
["2026-09-17T14:00:31.217905+00:00", "trade", 7.5, 9.0]
["2026-09-17T14:00:31.217986+00:00", "trade", 7.5, 32.0]
["2026-09-17T14:00:31.218042+00:00", "trade", 7.5, 20.0]
["2026-09-17T14:00:31.218059+00:00", "trade", 7.51, 160.0]
["2026-09-17T14:00:31.218060+00:00", "quote", 7.48, 7.52]
["2026-09-17T14:00:31.218074+00:00", "quote", 7.48, 7.52]
["2026-09-17T14:00:31.218129+00:00", "quote", 7.48, 7.52]
["2026-09-17T14:00:31.218137+00:00", "quote", 7.48, 7.52]
["2026-09-17T14:00:31.218150+00:00", "quote", 7.49, 7.52]
["2026-09-17T14:00:31.218157+00:00", "quote", 7.49, 7.52]
["2026-09-17T14:00:31.223443+00:00", "quote", 7.49, 7.52]
["2026-09-17T14:00:31.231619+00:00", "trade", 7.5, 10.0]
["2026-09-17T14:00:31.231660+00:00", "trade", 7.5, 15.0]
["2026-09-17T14:00:31.231763+00:00", "trade", 7.5, 19.0]
["2026-09-17T14:00:31.233202+00:00", "trade", 7.51, 2.0]
["2026-09-17T14:00:31.238218+00:00", "quote", 7.49, 7.52]
["2026-09-17T14:00:31.318174+00:00", "quote", 7.48, 7.52]
["2026-09-17T14:00:31.618861+00:00", "trade", 7.5, 1.0]
["2026-09-17T14:00:32.026711+00:00", "trade", 7.5123, 5.0]
["2026-09-17T14:00:32.154122+00:00", "trade", 7.5168, 398.0]
["2026-09-17T14:00:32.247328+00:00", "trade", 7.5, 300.0]
["2026-09-17T14:00:32.473514+00:00", "trade", 7.5, 200.0]
["2026-09-17T14:00:32.508948+00:00", "quote", 7.49, 7.52]
["2026-09-17T14:00:32.508974+00:00", "trade", 7.52, 80.0]
["2026-09-17T14:00:32.508977+00:00", "quote", 7.49, 7.52]
["2026-09-17T14:00:32.508981+00:00", "trade", 7.52, 1.0]
["2026-09-17T14:00:32.509163+00:00", "quote", 7.49, 7.52]
["2026-09-17T14:00:32.509211+00:00", "trade", 7.51, 5.0]
["2026-09-17T14:00:32.509267+00:00", "trade", 7.52, 300.0]
["2026-09-17T14:00:32.509268+00:00", "quote", 7.49, 7.53]
["2026-09-17T14:00:32.509281+00:00", "trade", 7.51, 20.0]
["2026-09-17T14:00:32.509321+00:00", "quote", 7.5, 7.53]
["2026-09-17T14:00:32.509381+00:00", "quote", 7.51, 7.53]
["2026-09-17T14:00:32.509391+00:00", "quote", 7.51, 7.53]
["2026-09-17T14:00:32.509413+00:00", "quote", 7.51, 7.53]
["2026-09-17T14:00:32.509419+00:00", "trade", 7.53, 200.0]
["2026-09-17T14:00:32.509419+00:00", "trade", 7.53, 39.0]
["2026-09-17T14:00:32.509419+00:00", "trade", 7.53, 100.0]
["2026-09-17T14:00:32.509425+00:00", "trade", 7.53, 100.0]
["2026-09-17T14:00:32.509425+00:00", "quote", 7.51, 7.53]
["2026-09-17T14:00:32.509429+00:00", "trade", 7.53, 150.0]
["2026-09-17T14:00:32.509434+00:00", "trade", 7.53, 900.0]
["2026-09-17T14:00:32.509435+00:00", "quote", 7.51, 7.53]
["2026-09-17T14:00:32.509453+00:00", "trade", 7.53, 475.0]
["2026-09-17T14:00:32.509478+00:00", "quote", 7.51, 7.55]
["2026-09-17T14:00:32.509770+00:00", "quote", 7.51, 7.55]
["2026-09-17T14:00:32.509793+00:00", "quote", 7.51, 7.55]
["2026-09-17T14:00:32.510308+00:00", "quote", 7.51, 7.55]
["2026-09-17T14:00:32.510844+00:00", "quote", 7.51, 7.55]
["2026-09-17T14:00:32.512650+00:00", "trade", 7.54, 30.0]
["2026-09-17T14:00:32.512683+00:00", "trade", 7.54, 1.0]
["2026-09-17T14:00:32.512738+00:00", "trade", 7.54, 4.0]
["2026-09-17T14:00:32.512864+00:00", "trade", 7.54, 4.0]
["2026-09-17T14:00:32.513039+00:00", "trade", 7.54, 37.0]
["2026-09-17T14:00:32.513040+00:00", "trade", 7.54, 2.0]
["2026-09-17T14:00:32.513040+00:00", "quote", 7.51, 7.55]
["2026-09-17T14:00:32.513087+00:00", "quote", 7.53, 7.55]
["2026-09-17T14:00:32.513145+00:00", "quote", 7.53, 7.55]
["2026-09-17T14:00:32.514438+00:00", "quote", 7.53, 7.55]
["2026-09-17T14:00:32.517960+00:00", "trade", 7.53, 5.0]
["2026-09-17T14:00:32.528532+00:00", "trade", 7.55, 166.0]
["2026-09-17T14:00:32.528539+00:00", "trade", 7.55, 100.0]
["2026-09-17T14:00:32.528559+00:00", "quote", 7.54, 7.55]
["2026-09-17T14:00:32.528627+00:00", "trade", 7.55, 70.0]
["2026-09-17T14:00:32.528627+00:00", "trade", 7.55, 1500.0]
["2026-09-17T14:00:32.528628+00:00", "trade", 7.55, 500.0]
["2026-09-17T14:00:32.528629+00:00", "quote", 7.54, 7.56]
["2026-09-17T14:00:32.528671+00:00", "trade", 7.55, 80.0]
["2026-09-17T14:00:32.529019+00:00", "trade", 7.55, 20.0]
["2026-09-17T14:00:32.529031+00:00", "quote", 7.54, 7.56]
["2026-09-17T14:00:32.529056+00:00", "trade", 7.55, 30.0]
["2026-09-17T14:00:32.529093+00:00", "trade", 7.55, 31.0]
["2026-09-17T14:00:32.531793+00:00", "trade", 7.55, 1.0]
["2026-09-17T14:00:32.533938+00:00", "quote", 7.54, 7.56]
["2026-09-17T14:00:32.613465+00:00", "quote", 7.54, 7.56]
["2026-09-17T14:00:32.985869+00:00", "trade", 7.54, 7.0]
["2026-09-17T14:00:32.993341+00:00", "trade", 7.5265, 1.0]
["2026-09-17T14:00:33.015449+00:00", "trade", 7.54, 150.0]
["2026-09-17T14:00:33.015454+00:00", "trade", 7.54, 100.0]
["2026-09-17T14:00:33.015505+00:00", "trade", 7.54, 819.0]
["2026-09-17T14:00:33.015667+00:00", "quote", 7.52, 7.56]
["2026-09-17T14:00:33.016107+00:00", "quote", 7.52, 7.56]
["2026-09-17T14:00:33.016448+00:00", "trade", 7.56, 37.0]
["2026-09-17T14:00:33.054968+00:00", "trade", 7.5585, 15.0]
["2026-09-17T14:00:33.087084+00:00", "trade", 7.558, 300.0]
["2026-09-17T14:00:33.184725+00:00", "trade", 7.5276, 10.0]
["2026-09-17T14:00:33.187453+00:00", "trade", 7.5557, 100.0]
["2026-09-17T14:00:33.328559+00:00", "trade", 7.5547, 100.0]
["2026-09-17T14:00:33.541699+00:00", "trade", 7.54, 10.0]
["2026-09-17T14:00:33.571619+00:00", "trade", 7.5556, 650.0]
["2026-09-17T14:00:33.692197+00:00", "trade", 7.54, 100.0]
["2026-09-17T14:00:33.870776+00:00", "trade", 7.52, 660.0]
["2026-09-17T14:00:33.958869+00:00", "trade", 7.55, 14.0]
["2026-09-17T14:00:34.394140+00:00", "trade", 7.5528, 100.0]
["2026-09-17T14:00:34.567787+00:00", "trade", 7.54, 100.0]
["2026-09-17T14:00:34.567934+00:00", "trade", 7.54, 100.0]
["2026-09-17T14:00:34.568094+00:00", "trade", 7.54, 100.0]
["2026-09-17T14:00:34.568424+00:00", "trade", 7.54, 100.0]
["2026-09-17T14:00:34.569868+00:00", "trade", 7.54, 100.0]
["2026-09-17T14:00:34.572624+00:00", "trade", 7.53, 100.0]
["2026-09-17T14:00:34.572683+00:00", "quote", 7.52, 7.56]
["2026-09-17T14:00:34.573454+00:00", "trade", 7.52, 100.0]
["2026-09-17T14:00:34.573743+00:00", "trade", 7.54, 500.0]
["2026-09-17T14:00:34.574217+00:00", "trade", 7.5201, 100.0]
["2026-09-17T14:00:34.574569+00:00", "trade", 7.5227, 400.0]
["2026-09-17T14:00:34.576510+00:00", "trade", 7.54, 200.0]
["2026-09-17T14:00:34.579505+00:00", "trade", 7.54, 200.0]
["2026-09-17T14:00:34.693991+00:00", "trade", 7.535, 416.0]
["2026-09-17T14:00:34.854899+00:00", "quote", 7.5, 7.56]
["2026-09-17T14:00:35.037165+00:00", "trade", 7.5599, 10.0]
["2026-09-17T14:00:35.378798+00:00", "trade", 7.56, 200.0]
["2026-09-17T14:00:36.260188+00:00", "trade", 7.53, 25.0]
["2026-09-17T14:00:36.269127+00:00", "quote", 7.5, 7.56]
["2026-09-17T14:00:36.274639+00:00", "quote", 7.5, 7.56]
["2026-09-17T14:00:36.452350+00:00", "quote", 7.5, 7.55]
["2026-09-17T14:00:36.774646+00:00", "trade", 7.55, 100.0]
["2026-09-17T14:00:36.774646+00:00", "quote", 7.5, 7.56]
["2026-09-17T14:00:36.775051+00:00", "trade", 7.55, 35.0]
["2026-09-17T14:00:36.973744+00:00", "trade", 7.55, 2.0]
["2026-09-17T14:00:37.258081+00:00", "trade", 7.53, 1.0]
["2026-09-17T14:00:37.314042+00:00", "quote", 7.5, 7.56]
["2026-09-17T14:00:37.314050+00:00", "quote", 7.5, 7.56]
["2026-09-17T14:00:37.314076+00:00", "trade", 7.55, 1.0]
["2026-09-17T14:00:37.314083+00:00", "trade", 7.55, 1.0]
["2026-09-17T14:00:37.314492+00:00", "quote", 7.55, 7.56]
["2026-09-17T14:00:37.323533+00:00", "quote", 7.55, 7.56]
["2026-09-17T14:00:37.434990+00:00", "trade", 7.555, 147.0]
["2026-09-17T14:00:37.499354+00:00", "trade", 7.5568, 3.0]
["2026-09-17T14:00:37.593036+00:00", "trade", 7.5597, 3.0]
["2026-09-17T14:00:38.070643+00:00", "trade", 7.55, 228.0]
["2026-09-17T14:00:38.070643+00:00", "quote", 7.55, 7.56]
["2026-09-17T14:00:38.070645+00:00", "trade", 7.55, 172.0]
["2026-09-17T14:00:38.070651+00:00", "quote", 7.52, 7.56]
["2026-09-17T14:00:38.070855+00:00", "trade", 7.55, 28.0]
["2026-09-17T14:00:38.070958+00:00", "quote", 7.52, 7.56]
["2026-09-17T14:00:38.071013+00:00", "quote", 7.51, 7.56]
["2026-09-17T14:00:38.071315+00:00", "trade", 7.5501, 500.0]
["2026-09-17T14:00:38.071400+00:00", "trade", 7.5201, 152.0]
["2026-09-17T14:00:38.076321+00:00", "trade", 7.54, 2.0]
["2026-09-17T14:00:38.076410+00:00", "quote", 7.51, 7.56]
["2026-09-17T14:00:38.076483+00:00", "quote", 7.51, 7.56]
["2026-09-17T14:00:38.076737+00:00", "trade", 7.535, 250.0]
["2026-09-17T14:00:38.260094+00:00", "trade", 7.548, 2.0]
["2026-09-17T14:00:38.775630+00:00", "trade", 7.5595, 300.0]
["2026-09-17T14:00:39.324702+00:00", "trade", 7.5538, 150.0]
["2026-09-17T14:00:39.396717+00:00", "trade", 7.535, 132.0]
["2026-09-17T14:00:39.468227+00:00", "trade", 7.548, 1.0]
["2026-09-17T14:00:39.477645+00:00", "trade", 7.5599, 1.0]
["2026-09-17T14:00:39.561597+00:00", "quote", 7.51, 7.56]
["2026-09-17T14:00:39.561649+00:00", "quote", 7.51, 7.56]
["2026-09-17T14:00:39.653136+00:00", "trade", 7.535, 100.0]
["2026-09-17T14:00:39.885619+00:00", "trade", 7.54, 10.0]
["2026-09-17T14:00:39.918126+00:00", "quote", 7.51, 7.56]
["2026-09-17T14:00:40.772007+00:00", "trade", 7.535, 25.0]
["2026-09-17T14:00:40.778569+00:00", "trade", 7.555, 100.0]
["2026-09-17T14:00:40.808538+00:00", "trade", 7.5478, 106.0]
["2026-09-17T14:00:40.967485+00:00", "quote", 7.51, 7.56]
["2026-09-17T14:00:41.445838+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:41.445914+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:41.559002+00:00", "trade", 7.545, 50.0]
["2026-09-17T14:00:42.199839+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:42.314945+00:00", "trade", 7.54, 150.0]
["2026-09-17T14:00:42.314947+00:00", "quote", 7.53, 7.54]
["2026-09-17T14:00:42.315020+00:00", "trade", 7.54, 199.0]
["2026-09-17T14:00:42.315022+00:00", "quote", 7.53, 7.54]
["2026-09-17T14:00:42.315062+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:42.315126+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:42.315180+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:42.315753+00:00", "trade", 7.54, 651.0]
["2026-09-17T14:00:42.316421+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:42.421872+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:42.594275+00:00", "trade", 7.5597, 100.0]
["2026-09-17T14:00:42.665148+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:42.696678+00:00", "trade", 7.545, 20.0]
["2026-09-17T14:00:42.715257+00:00", "trade", 7.55, 3.0]
["2026-09-17T14:00:42.715703+00:00", "quote", 7.55, 7.56]
["2026-09-17T14:00:42.720119+00:00", "quote", 7.55, 7.56]
["2026-09-17T14:00:42.732971+00:00", "quote", 7.55, 7.56]
["2026-09-17T14:00:42.732972+00:00", "trade", 7.55, 497.0]
["2026-09-17T14:00:42.732974+00:00", "trade", 7.55, 140.0]
["2026-09-17T14:00:42.732979+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:42.904457+00:00", "trade", 7.5542, 20.0]
["2026-09-17T14:00:42.965601+00:00", "trade", 7.5542, 20.0]
["2026-09-17T14:00:43.007846+00:00", "trade", 7.5522, 600.0]
["2026-09-17T14:00:43.069028+00:00", "trade", 7.545, 20.0]
["2026-09-17T14:00:43.273873+00:00", "trade", 7.5542, 20.0]
["2026-09-17T14:00:43.559410+00:00", "trade", 7.5308, 120.0]
["2026-09-17T14:00:43.723277+00:00", "trade", 7.545, 20.0]
["2026-09-17T14:00:43.957705+00:00", "trade", 7.5599, 44.0]
["2026-09-17T14:00:44.202840+00:00", "trade", 7.545, 40.0]
["2026-09-17T14:00:44.251021+00:00", "quote", 7.54, 7.56]
["2026-09-17T14:00:44.301137+00:00", "trade", 7.5599, 500.0]
["2026-09-17T14:00:44.676156+00:00", "trade", 7.55, 100.0]
["2026-09-17T14:00:44.856890+00:00", "trade", 7.55, 100.0]
["2026-09-17T14:00:45.039287+00:00", "trade", 7.5567, 2.0]
["2026-09-17T14:00:45.245551+00:00", "trade", 7.55, 4.0]
["2026-09-17T14:00:45.347176+00:00", "trade", 7.54, 25.0]
["2026-09-17T14:00:45.433867+00:00", "trade", 7.54, 100.0]
["2026-09-17T14:00:45.433869+00:00", "quote", 7.54, 7.56]
["2026-09-17T14:00:45.433931+00:00", "quote", 7.54, 7.56]
["2026-09-17T14:00:45.433938+00:00", "trade", 7.54, 900.0]
["2026-09-17T14:00:45.433940+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:45.433984+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:45.434018+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:45.435396+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:45.435403+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:45.435446+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:45.438061+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:45.464990+00:00", "trade", 7.545, 10.0]
["2026-09-17T14:00:45.599942+00:00", "quote", 7.54, 7.56]
["2026-09-17T14:00:45.707137+00:00", "trade", 7.54, 100.0]
["2026-09-17T14:00:45.707138+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:45.707158+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:45.707212+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:45.711188+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:45.711230+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:45.712433+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:45.755767+00:00", "trade", 7.55, 80.0]
["2026-09-17T14:00:45.853133+00:00", "trade", 7.5363, 150.0]
["2026-09-17T14:00:45.924070+00:00", "trade", 7.54, 180.0]
["2026-09-17T14:00:46.234660+00:00", "trade", 7.5599, 39.0]
["2026-09-17T14:00:46.484582+00:00", "trade", 7.55, 300.0]
["2026-09-17T14:00:46.484582+00:00", "quote", 7.55, 7.56]
["2026-09-17T14:00:46.484603+00:00", "trade", 7.55, 200.0]
["2026-09-17T14:00:46.484603+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:46.484896+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:46.484952+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:46.488943+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:46.491396+00:00", "trade", 7.55, 100.0]
["2026-09-17T14:00:46.698015+00:00", "trade", 7.557, 45.0]
["2026-09-17T14:00:46.738980+00:00", "trade", 7.55, 2.0]
["2026-09-17T14:00:46.844692+00:00", "trade", 7.55, 6.0]
["2026-09-17T14:00:46.967515+00:00", "trade", 7.545, 150.0]
["2026-09-17T14:00:46.990460+00:00", "trade", 7.55, 1.0]
["2026-09-17T14:00:47.157069+00:00", "quote", 7.55, 7.56]
["2026-09-17T14:00:47.157262+00:00", "trade", 7.55, 4.0]
["2026-09-17T14:00:47.180361+00:00", "trade", 7.555, 2.0]
["2026-09-17T14:00:47.256961+00:00", "trade", 7.5517, 20.0]
["2026-09-17T14:00:47.597626+00:00", "trade", 7.5501, 150.0]
["2026-09-17T14:00:47.906472+00:00", "trade", 7.5539, 1.0]
["2026-09-17T14:00:48.038218+00:00", "trade", 7.5583, 1.0]
["2026-09-17T14:00:48.045657+00:00", "trade", 7.555, 10.0]
["2026-09-17T14:00:48.227348+00:00", "trade", 7.5517, 7.0]
["2026-09-17T14:00:48.239262+00:00", "trade", 7.5599, 100.0]
["2026-09-17T14:00:48.665930+00:00", "trade", 7.554, 100.0]
["2026-09-17T14:00:48.951193+00:00", "trade", 7.5599, 20.0]
["2026-09-17T14:00:49.031472+00:00", "trade", 7.5584, 100.0]
["2026-09-17T14:00:49.165230+00:00", "trade", 7.5503, 98.0]
["2026-09-17T14:00:49.238607+00:00", "trade", 7.5517, 5.0]
["2026-09-17T14:00:49.239128+00:00", "trade", 7.5502, 1.0]
["2026-09-17T14:00:49.523422+00:00", "trade", 7.5517, 1.0]
["2026-09-17T14:00:49.634219+00:00", "trade", 7.555, 1000.0]
["2026-09-17T14:00:50.330495+00:00", "trade", 7.5517, 30.0]
["2026-09-17T14:00:50.484121+00:00", "trade", 7.5583, 1.0]
["2026-09-17T14:00:50.635213+00:00", "trade", 7.5503, 46.0]
["2026-09-17T14:00:51.106705+00:00", "trade", 7.55, 1500.0]
["2026-09-17T14:00:51.106745+00:00", "trade", 7.55, 1588.0]
["2026-09-17T14:00:51.106802+00:00", "trade", 7.55, 3454.0]
["2026-09-17T14:00:51.106803+00:00", "quote", 7.55, 7.56]
["2026-09-17T14:00:51.106809+00:00", "trade", 7.55, 712.0]
["2026-09-17T14:00:51.106822+00:00", "trade", 7.55, 1160.0]
["2026-09-17T14:00:51.106822+00:00", "quote", 7.55, 7.56]
["2026-09-17T14:00:51.106853+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:51.107103+00:00", "trade", 7.55, 30.0]
["2026-09-17T14:00:51.107105+00:00", "trade", 7.55, 40.0]
["2026-09-17T14:00:51.107187+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:51.107297+00:00", "trade", 7.55, 57.0]
["2026-09-17T14:00:51.107312+00:00", "trade", 7.55, 1.0]
["2026-09-17T14:00:51.107612+00:00", "trade", 7.55, 6.0]
["2026-09-17T14:00:51.107803+00:00", "trade", 7.55, 1.0]
["2026-09-17T14:00:51.107872+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:51.108289+00:00", "trade", 7.55, 4054.0]
["2026-09-17T14:00:51.158774+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:51.275190+00:00", "trade", 7.554, 120.0]
["2026-09-17T14:00:51.357146+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:51.357198+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:51.698068+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:52.190007+00:00", "trade", 7.5542, 20.0]
["2026-09-17T14:00:52.480508+00:00", "trade", 7.55, 4.0]
["2026-09-17T14:00:52.610061+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:52.712811+00:00", "trade", 7.53, 100.0]
["2026-09-17T14:00:52.717564+00:00", "trade", 7.545, 16.0]
["2026-09-17T14:00:52.717908+00:00", "quote", 7.53, 7.56]
["2026-09-17T14:00:52.719323+00:00", "trade", 7.55, 14.0]
["2026-09-17T14:00:52.735976+00:00", "trade", 7.5344, 150.0]
["2026-09-17T14:00:52.760578+00:00", "trade", 7.55, 2000.0]
["2026-09-17T14:00:52.816614+00:00", "trade", 7.545, 83.0]
["2026-09-17T14:00:52.823878+00:00", "trade", 7.545, 200.0]
["2026-09-17T14:00:52.834498+00:00", "trade", 7.5415, 20.0]
["2026-09-17T14:00:53.049515+00:00", "trade", 7.55, 1.0]
["2026-09-17T14:00:54.073192+00:00", "trade", 7.545, 7.0]
["2026-09-17T14:00:54.080615+00:00", "trade", 7.545, 6.0]
["2026-09-17T14:00:54.126328+00:00", "trade", 7.545, 150.0]
["2026-09-17T14:00:55.235599+00:00", "trade", 7.5308, 500.0]
["2026-09-17T14:00:55.258353+00:00", "quote", 7.54, 7.56]
["2026-09-17T14:00:55.512343+00:00", "trade", 7.55, 50.0]
["2026-09-17T14:00:55.998585+00:00", "trade", 7.55, 1.0]
["2026-09-17T14:00:56.741907+00:00", "quote", 7.54, 7.56]
["2026-09-17T14:00:56.959426+00:00", "trade", 7.5402, 133.0]
["2026-09-17T14:00:57.424244+00:00", "trade", 7.5599, 5.0]
["2026-09-17T14:00:57.548813+00:00", "trade", 7.5403, 2.0]
["2026-09-17T14:00:57.717670+00:00", "trade", 7.55, 39.0]
["2026-09-17T14:00:57.720848+00:00", "trade", 7.55, 25.0]
["2026-09-17T14:00:58.494436+00:00", "trade", 7.55, 20.0]
["2026-09-17T14:00:58.637758+00:00", "trade", 7.56, 25.0]
["2026-09-17T14:00:59.037449+00:00", "trade", 7.55, 10.0]
["2026-09-17T14:00:59.510168+00:00", "trade", 7.55, 5.0]
["2026-09-17T14:00:59.510347+00:00", "trade", 7.55, 5.0]
["2026-09-17T14:01:00.406636+00:00", "trade", 7.5551, 100.0]
["2026-09-17T14:01:00.494582+00:00", "trade", 7.55, 88.0]
["2026-09-17T14:01:00.627835+00:00", "quote", 7.54, 7.56]
["2026-09-17T14:01:01.070655+00:00", "trade", 7.5418, 100.0]
["2026-09-17T14:01:01.330679+00:00", "trade", 7.5505, 10.0]
["2026-09-17T14:01:01.517177+00:00", "trade", 7.54, 276.0]
["2026-09-17T14:01:01.532089+00:00", "trade", 7.54, 100.0]
["2026-09-17T14:01:01.542749+00:00", "trade", 7.54, 100.0]
["2026-09-17T14:01:01.552790+00:00", "trade", 7.54, 200.0]
["2026-09-17T14:01:01.554911+00:00", "trade", 7.5429, 244.0]
["2026-09-17T14:01:01.982780+00:00", "quote", 7.54, 7.56]
["2026-09-17T14:01:01.982836+00:00", "quote", 7.54, 7.56]
["2026-09-17T14:01:02.055476+00:00", "quote", 7.54, 7.56]
["2026-09-17T14:01:02.239073+00:00", "trade", 7.55, 100.0]
["2026-09-17T14:01:02.436968+00:00", "trade", 7.55, 1.0]
["2026-09-17T14:01:02.547430+00:00", "trade", 7.55, 100.0]
["2026-09-17T14:01:02.575314+00:00", "trade", 7.55, 20.0]
["2026-09-17T14:01:02.778789+00:00", "trade", 7.55, 9.0]
["2026-09-17T14:01:02.778796+00:00", "trade", 7.55, 39.0]
["2026-09-17T14:01:02.780300+00:00", "trade", 7.55, 9.0]
["2026-09-17T14:01:03.094814+00:00", "trade", 7.55, 100.0]
["2026-09-17T14:01:03.095572+00:00", "trade", 7.56, 100.0]
["2026-09-17T14:01:03.635931+00:00", "trade", 7.5573, 100.0]
["2026-09-17T14:01:03.669104+00:00", "trade", 7.5428, 20.0]
["2026-09-17T14:01:03.686776+00:00", "trade", 7.55, 100.0]
["2026-09-17T14:01:03.702003+00:00", "trade", 7.55, 1000.0]
["2026-09-17T14:01:04.038943+00:00", "trade", 7.55, 1.0]
["2026-09-17T14:01:04.389090+00:00", "trade", 7.5433, 2.0]
["2026-09-17T14:01:05.043192+00:00", "trade", 7.55, 272.0]
["2026-09-17T14:01:05.533458+00:00", "trade", 7.5401, 104.0]
["2026-09-17T14:01:05.673605+00:00", "trade", 7.55, 1.0]
["2026-09-17T14:01:05.725888+00:00", "trade", 7.5567, 21.0]
["2026-09-17T14:01:05.969170+00:00", "trade", 7.55, 100.0]
["2026-09-17T14:01:06.467639+00:00", "trade", 7.55, 50.0]
["2026-09-17T14:01:06.639092+00:00", "trade", 7.55, 350.0]
["2026-09-17T14:01:06.836442+00:00", "trade", 7.55, 5.0]
["2026-09-17T14:01:08.020628+00:00", "trade", 7.55, 5.0]
["2026-09-17T14:01:08.108607+00:00", "trade", 7.5598, 200.0]
["2026-09-17T14:01:08.115623+00:00", "trade", 7.5567, 9.0]
["2026-09-17T14:01:08.218651+00:00", "trade", 7.5433, 10.0]
["2026-09-17T14:01:08.255030+00:00", "trade", 7.55, 204.0]
["2026-09-17T14:01:09.277955+00:00", "trade", 7.55, 30.0]
["2026-09-17T14:01:09.528126+00:00", "trade", 7.55, 1.0]
["2026-09-17T14:01:09.679719+00:00", "quote", 7.54, 7.55]
["2026-09-17T14:01:09.707975+00:00", "trade", 7.545, 1139.0]
["2026-09-17T14:01:09.713198+00:00", "trade", 7.54, 1.0]
["2026-09-17T14:01:09.850899+00:00", "trade", 7.5484, 50.0]
["2026-09-17T14:01:09.888832+00:00", "quote", 7.54, 7.55]
["2026-09-17T14:01:10.065700+00:00", "trade", 7.545, 25.0]
["2026-09-17T14:01:10.213680+00:00", "quote", 7.54, 7.55]
["2026-09-17T14:01:10.213686+00:00", "trade", 7.54, 100.0]
["2026-09-17T14:01:10.213686+00:00", "quote", 7.54, 7.55]
["2026-09-17T14:01:10.213696+00:00", "trade", 7.54, 30.0]
["2026-09-17T14:01:10.213702+00:00", "trade", 7.54, 122.0]
["2026-09-17T14:01:10.213704+00:00", "quote", 7.53, 7.55]
["2026-09-17T14:01:10.213740+00:00", "trade", 7.54, 1.0]
["2026-09-17T14:01:10.213742+00:00", "trade", 7.54, 1.0]
["2026-09-17T14:01:10.213742+00:00", "trade", 7.54, 40.0]
["2026-09-17T14:01:10.213999+00:00", "trade", 7.54, 5.0]
["2026-09-17T14:01:10.214016+00:00", "trade", 7.54, 10.0]
["2026-09-17T14:01:10.451139+00:00", "trade", 7.54, 20.0]
["2026-09-17T14:01:10.470223+00:00", "trade", 7.5339, 600.0]
["2026-09-17T14:01:10.548509+00:00", "trade", 7.54, 1.0]
["2026-09-17T14:01:10.600626+00:00", "trade", 7.55, 80.0]
["2026-09-17T14:01:10.951676+00:00", "trade", 7.54, 40.0]
["2026-09-17T14:01:10.951709+00:00", "trade", 7.54, 46.0]
["2026-09-17T14:01:10.996287+00:00", "trade", 7.54, 4.0]
["2026-09-17T14:01:10.996345+00:00", "trade", 7.54, 4.0]
["2026-09-17T14:01:11.072895+00:00", "trade", 7.5333, 59.0]
["2026-09-17T14:01:11.892747+00:00", "trade", 7.54, 2.0]
["2026-09-17T14:01:11.996451+00:00", "trade", 7.54, 4.0]
["2026-09-17T14:01:12.498903+00:00", "trade", 7.54, 136.0]
["2026-09-17T14:01:12.501048+00:00", "trade", 7.54, 1.0]
["2026-09-17T14:01:12.503756+00:00", "trade", 7.5301, 1.0]
["2026-09-17T14:01:12.546150+00:00", "quote", 7.54, 7.55]
["2026-09-17T14:01:12.558194+00:00", "trade", 7.54, 397.0]
["2026-09-17T14:01:12.558195+00:00", "quote", 7.54, 7.55]
["2026-09-17T14:01:12.558263+00:00", "trade", 7.54, 667.0]
["2026-09-17T14:01:12.558264+00:00", "quote", 7.53, 7.55]
["2026-09-17T14:01:12.667055+00:00", "trade", 7.54, 300.0]
["2026-09-17T14:01:12.677465+00:00", "trade", 7.55, 2669.0]
["2026-09-17T14:01:12.841083+00:00", "trade", 7.5467, 5.0]
["2026-09-17T14:01:12.880059+00:00", "trade", 7.5333, 100.0]
["2026-09-17T14:01:13.405950+00:00", "trade", 7.5499, 1.0]
["2026-09-17T14:01:13.917744+00:00", "trade", 7.54, 1.0]
["2026-09-17T14:01:13.921137+00:00", "trade", 7.5349, 140.0]
["2026-09-17T14:01:14.326156+00:00", "trade", 7.5468, 500.0]
["2026-09-17T14:01:14.748531+00:00", "trade", 7.5324, 1000.0]
["2026-09-17T14:01:14.756428+00:00", "trade", 7.54, 1000.0]
["2026-09-17T14:01:14.761961+00:00", "trade", 7.55, 1000.0]
["2026-09-17T14:01:15.014616+00:00", "trade", 7.5352, 33.0]
["2026-09-17T14:01:15.146265+00:00", "trade", 7.53, 2000.0]
["2026-09-17T14:01:15.146326+00:00", "trade", 7.54, 100.0]
["2026-09-17T14:01:15.146586+00:00", "trade", 7.54, 4.0]
["2026-09-17T14:01:15.146657+00:00", "trade", 7.54, 46.0]
["2026-09-17T14:01:15.146660+00:00", "trade", 7.54, 48.0]
["2026-09-17T14:01:15.146942+00:00", "trade", 7.54, 48.0]
["2026-09-17T14:01:15.147074+00:00", "trade", 7.54, 48.0]
["2026-09-17T14:01:15.170861+00:00", "trade", 7.54, 48.0]
["2026-09-17T14:01:15.254345+00:00", "trade", 7.5467, 7.0]
["2026-09-17T14:01:15.335126+00:00", "trade", 7.54, 100.0]
["2026-09-17T14:01:15.336475+00:00", "trade", 7.5305, 100.0]
["2026-09-17T14:01:15.369956+00:00", "trade", 7.53, 8.0]
["2026-09-17T14:01:15.486264+00:00", "trade", 7.5499, 1.0]
["2026-09-17T14:01:15.898383+00:00", "trade", 7.5367, 25.0]
["2026-09-17T14:01:15.945122+00:00", "quote", 7.53, 7.55]
["2026-09-17T14:01:16.054020+00:00", "trade", 7.54, 2.0]
["2026-09-17T14:01:16.134370+00:00", "trade", 7.5304, 100.0]
["2026-09-17T14:01:16.454988+00:00", "trade", 7.5491, 5.0]
["2026-09-17T14:01:16.757188+00:00", "quote", 7.54, 7.55]
["2026-09-17T14:01:16.773263+00:00", "trade", 7.545, 100.0]
["2026-09-17T14:01:16.773279+00:00", "trade", 7.54, 46.0]
["2026-09-17T14:01:16.773871+00:00", "quote", 7.53, 7.55]
["2026-09-17T14:01:16.774415+00:00", "trade", 7.54, 148.0]
["2026-09-17T14:01:16.865713+00:00", "trade", 7.54, 20.0]
["2026-09-17T14:01:16.878671+00:00", "trade", 7.5333, 5.0]
["2026-09-17T14:01:17.125338+00:00", "trade", 7.54, 64.0]
["2026-09-17T14:01:17.384828+00:00", "trade", 7.5302, 10.0]
["2026-09-17T14:01:17.818069+00:00", "trade", 7.5435, 2.0]
["2026-09-17T14:01:17.846179+00:00", "trade", 7.54, 10.0]
["2026-09-17T14:01:18.468555+00:00", "trade", 7.54, 13.0]
["2026-09-17T14:01:19.033988+00:00", "quote", 7.53, 7.55]
["2026-09-17T14:01:19.034017+00:00", "quote", 7.53, 7.55]
["2026-09-17T14:01:19.214744+00:00", "trade", 7.55, 33.0]
["2026-09-17T14:01:19.214752+00:00", "trade", 7.55, 300.0]
["2026-09-17T14:01:19.214860+00:00", "quote", 7.54, 7.55]
["2026-09-17T14:01:19.214911+00:00", "quote", 7.54, 7.55]
["2026-09-17T14:01:19.215059+00:00", "trade", 7.55, 8.0]
["2026-09-17T14:01:19.215061+00:00", "quote", 7.54, 7.56]
["2026-09-17T14:01:19.215062+00:00", "trade", 7.55, 740.0]
["2026-09-17T14:01:19.215062+00:00", "trade", 7.55, 85.0]
["2026-09-17T14:01:19.215085+00:00", "quote", 7.54, 7.56]
["2026-09-17T14:01:19.215095+00:00", "quote", 7.54, 7.56]
["2026-09-17T14:01:19.215237+00:00", "quote", 7.54, 7.56]
["2026-09-17T14:01:19.215303+00:00", "trade", 7.56, 2.0]
["2026-09-17T14:01:19.215305+00:00", "trade", 7.56, 22.0]
["2026-09-17T14:01:19.215322+00:00", "quote", 7.55, 7.56]
["2026-09-17T14:01:19.215336+00:00", "quote", 7.55, 7.56]
["2026-09-17T14:01:19.215350+00:00", "quote", 7.55, 7.56]
["2026-09-17T14:01:19.215370+00:00", "trade", 7.56, 150.0]
["2026-09-17T14:01:19.215371+00:00", "quote", 7.55, 7.56]
["2026-09-17T14:01:19.215375+00:00", "trade", 7.56, 200.0]
["2026-09-17T14:01:19.215379+00:00", "quote", 7.55, 7.56]
["2026-09-17T14:01:19.215406+00:00", "trade", 7.56, 100.0]
["2026-09-17T14:01:19.215406+00:00", "trade", 7.56, 4.0]
["2026-09-17T14:01:19.215407+00:00", "quote", 7.55, 7.57]
["2026-09-17T14:01:19.215418+00:00", "trade", 7.56, 1.0]
["2026-09-17T14:01:19.215489+00:00", "trade", 7.56, 47.0]
["2026-09-17T14:01:19.215558+00:00", "trade", 7.55, 1.0]
["2026-09-17T14:01:19.215576+00:00", "trade", 7.55, 15.0]
["2026-09-17T14:01:19.215890+00:00", "quote", 7.55, 7.57]
["2026-09-17T14:01:19.215972+00:00", "quote", 7.55, 7.57]
["2026-09-17T14:01:19.216494+00:00", "trade", 7.55, 2.0]
["2026-09-17T14:01:19.217310+00:00", "quote", 7.55, 7.57]
["2026-09-17T14:01:19.220358+00:00", "quote", 7.55, 7.57]
["2026-09-17T14:01:19.343260+00:00", "quote", 7.54, 7.57]
["2026-09-17T14:01:19.574715+00:00", "trade", 7.555, 300.0]
["2026-09-17T14:01:19.574718+00:00", "quote", 7.54, 7.55]
["2026-09-17T14:01:19.574768+00:00", "trade", 7.55, 150.0]
["2026-09-17T14:01:19.574769+00:00", "quote", 7.54, 7.57]
["2026-09-17T14:01:19.694140+00:00", "trade", 7.555, 40.0]
["2026-09-17T14:01:19.992985+00:00", "trade", 7.5457, 55.0]
["2026-09-17T14:01:20.597144+00:00", "trade", 7.5637, 154.0]
["2026-09-17T14:01:20.682847+00:00", "trade", 7.5459, 33.0]
["2026-09-17T14:01:20.709483+00:00", "trade", 7.5459, 46.0]
["2026-09-17T14:01:21.248170+00:00", "trade", 7.54, 52.0]
["2026-09-17T14:01:21.537694+00:00", "trade", 7.54, 100.0]
["2026-09-17T14:01:21.539554+00:00", "trade", 7.56, 10.0]
["2026-09-17T14:01:21.539583+00:00", "trade", 7.56, 1.0]
["2026-09-17T14:01:21.542607+00:00", "quote", 7.54, 7.57]
["2026-09-17T14:01:21.545620+00:00", "quote", 7.54, 7.57]
["2026-09-17T14:01:22.304746+00:00", "trade", 7.5642, 3.0]
["2026-09-17T14:01:22.389264+00:00", "trade", 7.56, 1.0]
["2026-09-17T14:01:22.411900+00:00", "trade", 7.5459, 2.0]
["2026-09-17T14:01:22.828122+00:00", "quote", 7.54, 7.57]
["2026-09-17T14:01:22.907861+00:00", "trade", 7.555, 1.0]
["2026-09-17T14:01:22.992385+00:00", "trade", 7.555, 100.0]
["2026-09-17T14:01:23.007569+00:00", "trade", 7.555, 100.0]
["2026-09-17T14:01:23.023647+00:00", "trade", 7.54, 400.0]
["2026-09-17T14:01:23.071710+00:00", "quote", 7.55, 7.57]
["2026-09-17T14:01:23.350151+00:00", "trade", 7.56, 283.0]
["2026-09-17T14:01:24.878949+00:00", "trade", 7.56, 34.0]
["2026-09-17T14:01:24.891380+00:00", "quote", 7.55, 7.57]
["2026-09-17T14:01:24.937556+00:00", "trade", 7.56, 3.0]
["2026-09-17T14:01:25.020421+00:00", "trade", 7.5581, 100.0]
["2026-09-17T14:01:25.499077+00:00", "trade", 7.56, 10.0]
["2026-09-17T14:01:26.546610+00:00", "trade", 7.56, 700.0]
["2026-09-17T14:01:26.806904+00:00", "trade", 7.56, 21.0]
["2026-09-17T14:01:27.026409+00:00", "trade", 7.56, 20.0]
["2026-09-17T14:01:27.495742+00:00", "quote", 7.55, 7.57]
["2026-09-17T14:01:27.495927+00:00", "trade", 7.57, 239.0]
["2026-09-17T14:01:27.495935+00:00", "trade", 7.57, 2464.0]
["2026-09-17T14:01:27.495936+00:00", "quote", 7.55, 7.57]
["2026-09-17T14:01:27.495942+00:00", "trade", 7.57, 5.0]
["2026-09-17T14:01:27.495945+00:00", "trade", 7.57, 1397.0]
["2026-09-17T14:01:27.495946+00:00", "quote", 7.55, 7.58]
["2026-09-17T14:01:27.496052+00:00", "quote", 7.55, 7.58]
["2026-09-17T14:01:27.496063+00:00", "quote", 7.55, 7.58]
["2026-09-17T14:01:27.496194+00:00", "quote", 7.57, 7.58]
["2026-09-17T14:01:27.496216+00:00", "trade", 7.57, 5.0]
["2026-09-17T14:01:27.496218+00:00", "trade", 7.57, 5.0]
["2026-09-17T14:01:27.496218+00:00", "trade", 7.57, 20.0]
["2026-09-17T14:01:27.496223+00:00", "quote", 7.57, 7.58]
["2026-09-17T14:01:27.496230+00:00", "trade", 7.58, 132.0]
["2026-09-17T14:01:27.496235+00:00", "trade", 7.58, 5.0]
["2026-09-17T14:01:27.496327+00:00", "quote", 7.57, 7.6]
["2026-09-17T14:01:27.496364+00:00", "quote", 7.57, 7.6]
["2026-09-17T14:01:27.496829+00:00", "quote", 7.57, 7.6]
["2026-09-17T14:01:27.497285+00:00", "quote", 7.57, 7.6]
["2026-09-17T14:01:27.510141+00:00", "trade", 7.6, 980.0]
["2026-09-17T14:01:27.516388+00:00", "quote", 7.56, 7.6]
["2026-09-17T14:01:27.866242+00:00", "trade", 7.56, 227.0]
["2026-09-17T14:01:27.998474+00:00", "trade", 7.56, 850.0]
["2026-09-17T14:01:28.333274+00:00", "trade", 7.58, 7.0]
["2026-09-17T14:01:28.416476+00:00", "trade", 7.56, 1.0]
["2026-09-17T14:01:28.503921+00:00", "trade", 7.5674, 20.0]
["2026-09-17T14:01:28.587530+00:00", "trade", 7.58, 100.0]
["2026-09-17T14:01:28.947990+00:00", "trade", 7.58, 100.0]
["2026-09-17T14:01:29.086259+00:00", "trade", 7.58, 1.0]
["2026-09-17T14:01:29.312524+00:00", "trade", 7.58, 100.0]
["2026-09-17T14:01:29.319212+00:00", "trade", 7.58, 320.0]
["2026-09-17T14:01:29.320754+00:00", "trade", 7.58, 80.0]
["2026-09-17T14:01:29.336819+00:00", "trade", 7.58, 20.0]
["2026-09-17T14:01:29.392613+00:00", "trade", 7.58, 1.0]
["2026-09-17T14:01:29.843509+00:00", "trade", 7.5624, 500.0]
["2026-09-17T14:01:29.912547+00:00", "trade", 7.58, 1.0]
["2026-09-17T14:01:29.912716+00:00", "trade", 7.58, 4.0]
["2026-09-17T14:01:30.265204+00:00", "trade", 7.58, 32.0]
["2026-09-17T14:01:30.294150+00:00", "trade", 7.5897, 150.0]
["2026-09-17T14:01:30.304627+00:00", "trade", 7.58, 1.0]
["2026-09-17T14:01:30.480363+00:00", "trade", 7.5648, 50.0]
["2026-09-17T14:01:30.480392+00:00", "trade", 7.56, 50.0]
["2026-09-17T14:01:30.480506+00:00", "trade", 7.5648, 50.0]
["2026-09-17T14:01:30.499036+00:00", "trade", 7.57, 32.0]
["2026-09-17T14:01:30.499091+00:00", "quote", 7.55, 7.6]
["2026-09-17T14:01:30.499277+00:00", "trade", 7.57, 16.0]
["2026-09-17T14:01:30.633347+00:00", "trade", 7.58, 53.0]
["2026-09-17T14:01:30.691078+00:00", "trade", 7.575, 50.0]
["2026-09-17T14:01:30.691314+00:00", "trade", 7.6, 50.0]
["2026-09-17T14:01:30.866262+00:00", "trade", 7.575, 50.0]
["2026-09-17T14:01:30.866495+00:00", "trade", 7.6, 50.0]
["2026-09-17T14:01:31.495977+00:00", "quote", 7.56, 7.6]
["2026-09-17T14:01:32.216488+00:00", "trade", 7.56, 50.0]
["2026-09-17T14:01:32.216498+00:00", "trade", 7.56, 66.0]
["2026-09-17T14:01:32.216499+00:00", "trade", 7.56, 10.0]
["2026-09-17T14:01:32.216502+00:00", "trade", 7.56, 54.0]
["2026-09-17T14:01:32.216545+00:00", "trade", 7.56, 34.0]
["2026-09-17T14:01:32.217615+00:00", "quote", 7.55, 7.59]
["2026-09-17T14:01:32.221882+00:00", "quote", 7.55, 7.59]
["2026-09-17T14:01:32.221891+00:00", "quote", 7.55, 7.59]
["2026-09-17T14:01:32.221897+00:00", "quote", 7.55, 7.59]
["2026-09-17T14:01:32.221934+00:00", "quote", 7.55, 7.6]
["2026-09-17T14:01:32.439516+00:00", "quote", 7.55, 7.58]
["2026-09-17T14:01:32.439572+00:00", "quote", 7.55, 7.58]
["2026-09-17T14:01:33.287020+00:00", "trade", 7.565, 11.0]
["2026-09-17T14:01:33.416829+00:00", "trade", 7.56, 20.0]
["2026-09-17T14:01:33.422166+00:00", "quote", 7.55, 7.58]
["2026-09-17T14:01:33.944978+00:00", "trade", 7.565, 18.0]
["2026-09-17T14:01:34.115867+00:00", "trade", 7.578, 200.0]
["2026-09-17T14:01:34.215237+00:00", "trade", 7.565, 100.0]
["2026-09-17T14:01:34.215943+00:00", "trade", 7.565, 100.0]
["2026-09-17T14:01:34.218988+00:00", "trade", 7.565, 233.0]
["2026-09-17T14:01:34.221123+00:00", "trade", 7.565, 100.0]
["2026-09-17T14:01:34.223645+00:00", "trade", 7.565, 161.0]
["2026-09-17T14:01:34.226598+00:00", "trade", 7.565, 411.0]
["2026-09-17T14:01:34.236783+00:00", "trade", 7.565, 29.0]
["2026-09-17T14:01:34.273347+00:00", "trade", 7.5771, 100.0]
["2026-09-17T14:01:34.396822+00:00", "quote", 7.55, 7.58]
["2026-09-17T14:01:34.396871+00:00", "quote", 7.55, 7.58]
["2026-09-17T14:01:34.421028+00:00", "trade", 7.565, 19.0]
["2026-09-17T14:01:34.421340+00:00", "trade", 7.58, 19.0]
["2026-09-17T14:01:34.707082+00:00", "trade", 7.58, 40.0]
["2026-09-17T14:01:34.811438+00:00", "trade", 7.565, 20.0]
["2026-09-17T14:01:34.862538+00:00", "trade", 7.5742, 10.0]
["2026-09-17T14:01:34.987772+00:00", "quote", 7.55, 7.58]
["2026-09-17T14:01:34.993036+00:00", "trade", 7.57, 30.0]
["2026-09-17T14:01:35.144775+00:00", "trade", 7.5742, 1.0]
["2026-09-17T14:01:35.490084+00:00", "trade", 7.565, 10.0]
["2026-09-17T14:01:35.555592+00:00", "quote", 7.55, 7.58]
["2026-09-17T14:01:35.555656+00:00", "quote", 7.55, 7.58]
["2026-09-17T14:01:35.619400+00:00", "trade", 7.5738, 128.0]
["2026-09-17T14:01:35.670199+00:00", "quote", 7.55, 7.58]
["2026-09-17T14:01:36.147567+00:00", "quote", 7.55, 7.58]
["2026-09-17T14:01:36.149726+00:00", "quote", 7.55, 7.58]
["2026-09-17T14:01:36.223758+00:00", "trade", 7.5743, 100.0]
["2026-09-17T14:01:36.271200+00:00", "trade", 7.5742, 1.0]
["2026-09-17T14:01:36.972547+00:00", "trade", 7.5742, 11.0]
["2026-09-17T14:01:37.349159+00:00", "trade", 7.5797, 73.0]
["2026-09-17T14:01:38.315271+00:00", "trade", 7.565, 10.0]
["2026-09-17T14:01:38.596701+00:00", "trade", 7.5762, 1000.0]
["2026-09-17T14:01:38.821652+00:00", "trade", 7.565, 25.0]
["2026-09-17T14:01:39.042766+00:00", "quote", 7.55, 7.58]
["2026-09-17T14:01:39.860990+00:00", "quote", 7.55, 7.58]
["2026-09-17T14:01:39.961864+00:00", "trade", 7.57, 12.0]
["2026-09-17T14:01:40.242017+00:00", "trade", 7.57, 8.0]
["2026-09-17T14:01:40.242065+00:00", "trade", 7.57, 62.0]
["2026-09-17T14:01:40.328367+00:00", "quote", 7.56, 7.58]
["2026-09-17T14:01:40.756724+00:00", "trade", 7.57, 1.0]
["2026-09-17T14:01:40.804599+00:00", "trade", 7.5766, 400.0]
["2026-09-17T14:01:40.868846+00:00", "trade", 7.57, 20.0]
["2026-09-17T14:01:40.963803+00:00", "trade", 7.5794, 493.0]
["2026-09-17T14:01:41.188600+00:00", "trade", 7.5601, 100.0]
["2026-09-17T14:01:41.353097+00:00", "trade", 7.5767, 72.0]
["2026-09-17T14:01:41.715704+00:00", "trade", 7.5773, 100.0]
["2026-09-17T14:01:41.961323+00:00", "trade", 7.5799, 100.0]
["2026-09-17T14:01:42.197567+00:00", "trade", 7.57, 30.0]
["2026-09-17T14:01:42.367259+00:00", "quote", 7.57, 7.58]
["2026-09-17T14:01:42.722728+00:00", "trade", 7.575, 100.0]
["2026-09-17T14:01:42.931286+00:00", "quote", 7.57, 7.58]
["2026-09-17T14:01:43.912895+00:00", "trade", 7.57, 9.0]
["2026-09-17T14:01:44.054472+00:00", "trade", 7.57, 1.0]
["2026-09-17T14:01:44.054489+00:00", "trade", 7.57, 9.0]
["2026-09-17T14:01:44.071019+00:00", "trade", 7.57, 1.0]
["2026-09-17T14:01:44.215518+00:00", "trade", 7.57, 1.0]
["2026-09-17T14:01:44.299653+00:00", "trade", 7.5701, 5.0]
["2026-09-17T14:01:44.386298+00:00", "trade", 7.5716, 100.0]
["2026-09-17T14:01:44.389895+00:00", "trade", 7.57, 1.0]
["2026-09-17T14:01:44.389938+00:00", "trade", 7.57, 1.0]
["2026-09-17T14:01:44.389945+00:00", "quote", 7.57, 7.58]
["2026-09-17T14:01:44.389986+00:00", "trade", 7.57, 103.0]
["2026-09-17T14:01:44.390077+00:00", "quote", 7.56, 7.58]
["2026-09-17T14:01:44.390079+00:00", "trade", 7.57, 218.0]
["2026-09-17T14:01:44.390290+00:00", "trade", 7.57, 4.0]
["2026-09-17T14:01:44.390293+00:00", "trade", 7.57, 2.0]
["2026-09-17T14:01:44.390293+00:00", "trade", 7.57, 26.0]
["2026-09-17T14:01:44.390294+00:00", "trade", 7.57, 10.0]
["2026-09-17T14:01:44.393993+00:00", "quote", 7.56, 7.58]
["2026-09-17T14:01:44.415518+00:00", "trade", 7.56, 100.0]
["2026-09-17T14:01:44.415525+00:00", "quote", 7.56, 7.57]
["2026-09-17T14:01:44.415539+00:00", "quote", 7.56, 7.57]
["2026-09-17T14:01:44.415553+00:00", "quote", 7.56, 7.57]
["2026-09-17T14:01:44.415560+00:00", "trade", 7.56, 542.0]
["2026-09-17T14:01:44.415562+00:00", "quote", 7.56, 7.57]
["2026-09-17T14:01:44.415817+00:00", "trade", 7.56, 458.0]
["2026-09-17T14:01:44.415820+00:00", "quote", 7.55, 7.57]
["2026-09-17T14:01:44.416013+00:00", "trade", 7.56, 9.0]
["2026-09-17T14:01:44.416082+00:00", "quote", 7.55, 7.57]
["2026-09-17T14:01:44.416130+00:00", "quote", 7.55, 7.57]
["2026-09-17T14:01:44.416161+00:00", "quote", 7.55, 7.57]
["2026-09-17T14:01:44.416447+00:00", "quote", 7.55, 7.57]
["2026-09-17T14:01:44.416494+00:00", "quote", 7.55, 7.58]
["2026-09-17T14:01:44.648245+00:00", "trade", 7.57, 300.0]
["2026-09-17T14:01:44.648247+00:00", "quote", 7.57, 7.58]
["2026-09-17T14:01:44.648266+00:00", "quote", 7.55, 7.58]
["2026-09-17T14:01:44.648267+00:00", "trade", 7.57, 210.0]
["2026-09-17T14:01:44.648324+00:00", "quote", 7.55, 7.58]
["2026-09-17T14:01:44.648919+00:00", "quote", 7.55, 7.58]
["2026-09-17T14:01:44.733548+00:00", "quote", 7.55, 7.58]
["2026-09-17T14:01:44.733613+00:00", "quote", 7.55, 7.58]
["2026-09-17T14:01:44.813661+00:00", "trade", 7.57, 2.0]
["2026-09-17T14:01:45.008588+00:00", "quote", 7.55, 7.58]
["2026-09-17T14:01:45.121396+00:00", "trade", 7.576, 2000.0]
["2026-09-17T14:01:45.261885+00:00", "trade", 7.5742, 7.0]
["2026-09-17T14:01:45.799060+00:00", "trade", 7.5742, 4.0]
["2026-09-17T14:01:46.121080+00:00", "quote", 7.55, 7.58]
["2026-09-17T14:01:46.198552+00:00", "trade", 7.57, 32.0]
["2026-09-17T14:01:46.198622+00:00", "trade", 7.57, 129.0]
["2026-09-17T14:01:46.296184+00:00", "trade", 7.565, 40.0]
["2026-09-17T14:01:46.357803+00:00", "trade", 7.565, 3.0]
["2026-09-17T14:01:46.468354+00:00", "quote", 7.56, 7.58]
["2026-09-17T14:01:46.468407+00:00", "quote", 7.56, 7.58]
["2026-09-17T14:01:46.480001+00:00", "quote", 7.56, 7.58]
["2026-09-17T14:01:46.671505+00:00", "trade", 7.57, 7.0]
["2026-09-17T14:01:46.698038+00:00", "trade", 7.5799, 1.0]
["2026-09-17T14:01:46.864834+00:00", "trade", 7.57, 240.0]
["2026-09-17T14:01:47.312016+00:00", "trade", 7.5642, 350.0]
["2026-09-17T14:01:47.359753+00:00", "trade", 7.58, 332.0]
["2026-09-17T14:01:47.359754+00:00", "trade", 7.58, 1168.0]
["2026-09-17T14:01:47.359772+00:00", "trade", 7.58, 332.0]
["2026-09-17T14:01:47.359792+00:00", "quote", 7.57, 7.58]
["2026-09-17T14:01:47.359821+00:00", "quote", 7.57, 7.58]
["2026-09-17T14:01:47.360046+00:00", "trade", 7.58, 106.0]
["2026-09-17T14:01:47.360047+00:00", "quote", 7.57, 7.58]
["2026-09-17T14:01:47.360058+00:00", "trade", 7.58, 1806.0]
["2026-09-17T14:01:47.360058+00:00", "quote", 7.57, 7.58]
["2026-09-17T14:01:47.360213+00:00", "quote", 7.57, 7.58]
["2026-09-17T14:01:47.360335+00:00", "trade", 7.58, 10.0]
["2026-09-17T14:01:47.360337+00:00", "trade", 7.58, 240.0]
["2026-09-17T14:01:47.360337+00:00", "trade", 7.58, 147.0]
["2026-09-17T14:01:47.360340+00:00", "quote", 7.57, 7.6]
["2026-09-17T14:01:47.360401+00:00", "quote", 7.58, 7.6]
["2026-09-17T14:01:47.360822+00:00", "trade", 7.58, 10.0]
["2026-09-17T14:01:47.363378+00:00", "trade", 7.59, 100.0]
["2026-09-17T14:01:47.363476+00:00", "trade", 7.59, 1.0]
["2026-09-17T14:01:47.364034+00:00", "quote", 7.58, 7.6]
["2026-09-17T14:01:47.364060+00:00", "quote", 7.58, 7.6]
["2026-09-17T14:01:47.365550+00:00", "quote", 7.58, 7.6]
["2026-09-17T14:01:47.373019+00:00", "quote", 7.58, 7.6]
["2026-09-17T14:01:47.373043+00:00", "quote", 7.58, 7.6]
["2026-09-17T14:01:47.379563+00:00", "quote", 7.59, 7.6]
["2026-09-17T14:01:47.379590+00:00", "quote", 7.59, 7.6]
["2026-09-17T14:01:47.379990+00:00", "trade", 7.59, 50.0]
["2026-09-17T14:01:47.407304+00:00", "quote", 7.59, 7.6]
["2026-09-17T14:01:47.407675+00:00", "quote", 7.59, 7.6]
["2026-09-17T14:01:47.407677+00:00", "trade", 7.6, 1168.0]
["2026-09-17T14:01:47.407737+00:00", "trade", 7.6, 158.0]
["2026-09-17T14:01:47.407909+00:00", "trade", 7.6, 100.0]
["2026-09-17T14:01:47.407911+00:00", "trade", 7.6, 10.0]
["2026-09-17T14:01:47.407911+00:00", "trade", 7.6, 1.0]
["2026-09-17T14:01:47.407911+00:00", "trade", 7.6, 50.0]
["2026-09-17T14:01:47.407913+00:00", "quote", 7.59, 7.61]
["2026-09-17T14:01:47.407916+00:00", "trade", 7.6, 50.0]
["2026-09-17T14:01:47.407919+00:00", "trade", 7.6, 15.0]
["2026-09-17T14:01:47.407919+00:00", "trade", 7.6, 80.0]
["2026-09-17T14:01:47.667239+00:00", "trade", 7.6097, 60.0]
["2026-09-17T14:01:47.667561+00:00", "trade", 7.61, 1.0]
["2026-09-17T14:01:47.667568+00:00", "trade", 7.61, 13.0]
["2026-09-17T14:01:47.667568+00:00", "trade", 7.61, 5.0]
["2026-09-17T14:01:47.667568+00:00", "trade", 7.61, 150.0]
["2026-09-17T14:01:47.667582+00:00", "quote", 7.59, 7.62]
["2026-09-17T14:01:47.667787+00:00", "quote", 7.59, 7.62]
["2026-09-17T14:01:47.667860+00:00", "trade", 7.61, 13.0]
["2026-09-17T14:01:47.667861+00:00", "trade", 7.61, 1.0]
["2026-09-17T14:01:47.667861+00:00", "trade", 7.61, 1.0]
["2026-09-17T14:01:47.667910+00:00", "trade", 7.62, 30.0]
["2026-09-17T14:01:47.667928+00:00", "quote", 7.6, 7.62]
["2026-09-17T14:01:47.667980+00:00", "quote", 7.61, 7.62]
["2026-09-17T14:01:47.668009+00:00", "trade", 7.62, 1.0]
["2026-09-17T14:01:47.668012+00:00", "trade", 7.62, 1.0]
["2026-09-17T14:01:47.668012+00:00", "trade", 7.62, 24.0]
["2026-09-17T14:01:47.668013+00:00", "trade", 7.62, 1.0]
["2026-09-17T14:01:47.668013+00:00", "trade", 7.62, 1.0]
["2026-09-17T14:01:47.668017+00:00", "trade", 7.62, 500.0]
["2026-09-17T14:01:47.668019+00:00", "quote", 7.61, 7.63]
["2026-09-17T14:01:47.668021+00:00", "trade", 7.62, 1.0]
["2026-09-17T14:01:47.668128+00:00", "trade", 7.61, 1.0]
["2026-09-17T14:01:47.668144+00:00", "quote", 7.61, 7.63]
["2026-09-17T14:01:47.668164+00:00", "quote", 7.61, 7.63]
["2026-09-17T14:01:47.668399+00:00", "trade", 7.63, 400.0]
["2026-09-17T14:01:47.668399+00:00", "quote", 7.61, 7.63]
["2026-09-17T14:01:47.668490+00:00", "trade", 7.63, 100.0]
["2026-09-17T14:01:47.668501+00:00", "trade", 7.63, 5.0]
["2026-09-17T14:01:47.668509+00:00", "quote", 7.62, 7.63]
["2026-09-17T14:01:47.668516+00:00", "quote", 7.62, 7.63]
["2026-09-17T14:01:47.668520+00:00", "trade", 7.63, 200.0]
["2026-09-17T14:01:47.668575+00:00", "quote", 7.62, 7.64]
["2026-09-17T14:01:47.668597+00:00", "quote", 7.62, 7.65]
["2026-09-17T14:01:47.668614+00:00", "trade", 7.62, 10.0]
["2026-09-17T14:01:47.668914+00:00", "trade", 7.63, 1.0]
["2026-09-17T14:01:47.671377+00:00", "quote", 7.62, 7.65]
["2026-09-17T14:01:47.673820+00:00", "trade", 7.64, 1.0]
["2026-09-17T14:01:47.797282+00:00", "trade", 7.6599, 50.0]
["2026-09-17T14:01:48.203265+00:00", "trade", 7.64, 100.0]
["2026-09-17T14:01:48.203304+00:00", "trade", 7.65, 3.0]
["2026-09-17T14:01:48.203318+00:00", "quote", 7.61, 7.67]
["2026-09-17T14:01:48.203459+00:00", "trade", 7.64, 1.0]
["2026-09-17T14:01:48.412133+00:00", "trade", 7.6244, 3.0]
["2026-09-17T14:01:48.436401+00:00", "trade", 7.6244, 111.0]
["2026-09-17T14:01:48.488464+00:00", "trade", 7.6699, 100.0]
["2026-09-17T14:01:48.511730+00:00", "trade", 7.6203, 200.0]
["2026-09-17T14:01:48.554089+00:00", "trade", 7.64, 43.0]
["2026-09-17T14:01:48.768778+00:00", "trade", 7.64, 20.0]
["2026-09-17T14:01:48.836529+00:00", "trade", 7.66, 2000.0]
["2026-09-17T14:01:48.953716+00:00", "trade", 7.6237, 100.0]
["2026-09-17T14:01:49.142168+00:00", "trade", 7.64, 100.0]
["2026-09-17T14:01:49.450944+00:00", "trade", 7.6532, 10.0]
["2026-09-17T14:01:49.504149+00:00", "trade", 7.6532, 3.0]
["2026-09-17T14:01:49.655357+00:00", "trade", 7.65, 2.0]
["2026-09-17T14:01:49.672704+00:00", "trade", 7.64, 9.0]
["2026-09-17T14:01:49.785278+00:00", "trade", 7.61, 9.0]
["2026-09-17T14:01:49.862651+00:00", "trade", 7.6295, 1.0]
["2026-09-17T14:01:50.018548+00:00", "trade", 7.6699, 500.0]
["2026-09-17T14:01:50.170522+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:01:50.170739+00:00", "trade", 7.64, 4.0]
["2026-09-17T14:01:50.184354+00:00", "quote", 7.61, 7.67]
["2026-09-17T14:01:50.184355+00:00", "trade", 7.64, 50.0]
["2026-09-17T14:01:50.184450+00:00", "quote", 7.61, 7.66]
["2026-09-17T14:01:50.184504+00:00", "quote", 7.61, 7.66]
["2026-09-17T14:01:50.185471+00:00", "quote", 7.61, 7.66]
["2026-09-17T14:01:50.185528+00:00", "quote", 7.61, 7.67]
["2026-09-17T14:01:50.417119+00:00", "trade", 7.67, 2000.0]
["2026-09-17T14:01:50.661541+00:00", "trade", 7.64, 300.0]
["2026-09-17T14:01:50.714974+00:00", "trade", 7.64, 50.0]
["2026-09-17T14:01:51.159321+00:00", "trade", 7.65, 2.0]
["2026-09-17T14:01:51.362120+00:00", "trade", 7.6699, 100.0]
["2026-09-17T14:01:51.415731+00:00", "trade", 7.64, 500.0]
["2026-09-17T14:01:51.876469+00:00", "trade", 7.6134, 2000.0]
["2026-09-17T14:01:51.988540+00:00", "trade", 7.64, 25.0]
["2026-09-17T14:01:52.148306+00:00", "trade", 7.64, 50.0]
["2026-09-17T14:01:52.148308+00:00", "quote", 7.61, 7.67]
["2026-09-17T14:01:52.148395+00:00", "quote", 7.61, 7.66]
["2026-09-17T14:01:52.148448+00:00", "quote", 7.61, 7.66]
["2026-09-17T14:01:52.148506+00:00", "trade", 7.64, 50.0]
["2026-09-17T14:01:52.149362+00:00", "quote", 7.61, 7.66]
["2026-09-17T14:01:52.152468+00:00", "quote", 7.61, 7.66]
["2026-09-17T14:01:52.154774+00:00", "trade", 7.635, 100.0]
["2026-09-17T14:01:52.154841+00:00", "trade", 7.635, 100.0]
["2026-09-17T14:01:52.155040+00:00", "trade", 7.635, 100.0]
["2026-09-17T14:01:52.155138+00:00", "trade", 7.635, 100.0]
["2026-09-17T14:01:52.155162+00:00", "trade", 7.635, 100.0]
["2026-09-17T14:01:52.155173+00:00", "trade", 7.635, 100.0]
["2026-09-17T14:01:52.155266+00:00", "trade", 7.635, 100.0]
["2026-09-17T14:01:52.155321+00:00", "trade", 7.635, 100.0]
["2026-09-17T14:01:52.155324+00:00", "quote", 7.61, 7.67]
["2026-09-17T14:01:52.158833+00:00", "trade", 7.64, 100.0]
["2026-09-17T14:01:52.159077+00:00", "trade", 7.635, 100.0]
["2026-09-17T14:01:52.159140+00:00", "trade", 7.64, 100.0]
["2026-09-17T14:01:52.159142+00:00", "trade", 7.64, 100.0]
["2026-09-17T14:01:52.159243+00:00", "trade", 7.64, 100.0]
["2026-09-17T14:01:52.159330+00:00", "trade", 7.635, 100.0]
["2026-09-17T14:01:52.159361+00:00", "trade", 7.64, 100.0]
["2026-09-17T14:01:52.159363+00:00", "trade", 7.64, 100.0]
["2026-09-17T14:01:52.159375+00:00", "trade", 7.64, 100.0]
["2026-09-17T14:01:52.159547+00:00", "trade", 7.635, 100.0]
["2026-09-17T14:01:52.159987+00:00", "trade", 7.635, 100.0]
["2026-09-17T14:01:52.374632+00:00", "trade", 7.6509, 53.0]
["2026-09-17T14:01:52.839837+00:00", "trade", 7.6, 100.0]
["2026-09-17T14:01:53.064045+00:00", "trade", 7.635, 100.0]
["2026-09-17T14:01:53.182657+00:00", "trade", 7.61, 227.0]
["2026-09-17T14:01:53.197502+00:00", "trade", 7.635, 8.0]
["2026-09-17T14:01:53.221465+00:00", "trade", 7.6137, 70.0]
["2026-09-17T14:01:53.338788+00:00", "trade", 7.61, 250.0]
["2026-09-17T14:01:53.543343+00:00", "trade", 7.6051, 398.0]
["2026-09-17T14:01:53.607381+00:00", "trade", 7.6, 179.0]
["2026-09-17T14:01:53.821483+00:00", "quote", 7.6, 7.67]
["2026-09-17T14:01:53.821501+00:00", "quote", 7.6, 7.67]
["2026-09-17T14:01:53.821512+00:00", "trade", 7.64, 1.0]
["2026-09-17T14:01:53.821745+00:00", "trade", 7.64, 32.0]
["2026-09-17T14:01:53.825508+00:00", "quote", 7.6, 7.67]
["2026-09-17T14:01:53.826625+00:00", "quote", 7.6, 7.67]
["2026-09-17T14:01:53.826649+00:00", "quote", 7.6, 7.67]
["2026-09-17T14:01:54.030161+00:00", "trade", 7.635, 200.0]
["2026-09-17T14:01:54.316201+00:00", "quote", 7.6, 7.67]
["2026-09-17T14:01:54.445469+00:00", "trade", 7.64, 4.0]
["2026-09-17T14:01:54.487608+00:00", "quote", 7.62, 7.67]
["2026-09-17T14:01:54.487667+00:00", "quote", 7.62, 7.67]
["2026-09-17T14:01:54.534063+00:00", "quote", 7.62, 7.67]
["2026-09-17T14:01:54.602245+00:00", "quote", 7.63, 7.67]
["2026-09-17T14:01:54.602320+00:00", "quote", 7.63, 7.67]
["2026-09-17T14:01:54.762885+00:00", "trade", 7.659, 21.0]
["2026-09-17T14:01:54.931519+00:00", "trade", 7.6301, 19.0]
["2026-09-17T14:01:55.182236+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:01:55.182289+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:01:55.184024+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:01:55.185426+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:01:55.186982+00:00", "trade", 7.64, 200.0]
["2026-09-17T14:01:55.187288+00:00", "trade", 7.64, 61.0]
["2026-09-17T14:01:55.187385+00:00", "trade", 7.64, 432.0]
["2026-09-17T14:01:55.187386+00:00", "quote", 7.63, 7.67]
["2026-09-17T14:01:55.187486+00:00", "quote", 7.63, 7.67]
["2026-09-17T14:01:55.187572+00:00", "trade", 7.64, 68.0]
["2026-09-17T14:01:55.189315+00:00", "quote", 7.63, 7.67]
["2026-09-17T14:01:55.232481+00:00", "quote", 7.63, 7.67]
["2026-09-17T14:01:55.499715+00:00", "trade", 7.65, 6.0]
["2026-09-17T14:01:55.499907+00:00", "trade", 7.63, 200.0]
["2026-09-17T14:01:55.499907+00:00", "quote", 7.63, 7.67]
["2026-09-17T14:01:55.499927+00:00", "quote", 7.63, 7.65]
["2026-09-17T14:01:55.499934+00:00", "quote", 7.63, 7.64]
["2026-09-17T14:01:55.500298+00:00", "trade", 7.63, 177.0]
["2026-09-17T14:01:55.500298+00:00", "quote", 7.62, 7.64]
["2026-09-17T14:01:55.500310+00:00", "trade", 7.63, 25.0]
["2026-09-17T14:01:55.500524+00:00", "quote", 7.62, 7.64]
["2026-09-17T14:01:55.500545+00:00", "quote", 7.62, 7.64]
["2026-09-17T14:01:55.500624+00:00", "trade", 7.63, 2.0]
["2026-09-17T14:01:55.500625+00:00", "trade", 7.63, 21.0]
["2026-09-17T14:01:55.500628+00:00", "quote", 7.62, 7.64]
["2026-09-17T14:01:55.500638+00:00", "quote", 7.62, 7.64]
["2026-09-17T14:01:55.500764+00:00", "trade", 7.63, 20.0]
["2026-09-17T14:01:55.584592+00:00", "quote", 7.62, 7.65]
["2026-09-17T14:01:55.691375+00:00", "trade", 7.635, 10.0]
["2026-09-17T14:01:56.488319+00:00", "quote", 7.63, 7.66]
["2026-09-17T14:01:56.499016+00:00", "quote", 7.63, 7.66]
["2026-09-17T14:01:56.788967+00:00", "trade", 7.645, 1.0]
["2026-09-17T14:01:57.282388+00:00", "trade", 7.6356, 100.0]
["2026-09-17T14:01:57.349854+00:00", "trade", 7.6531, 28.0]
["2026-09-17T14:01:57.521561+00:00", "quote", 7.63, 7.67]
["2026-09-17T14:01:57.605822+00:00", "quote", 7.63, 7.67]
["2026-09-17T14:01:58.020160+00:00", "quote", 7.63, 7.67]
["2026-09-17T14:01:58.055721+00:00", "trade", 7.6392, 120.0]
["2026-09-17T14:01:58.061097+00:00", "trade", 7.64, 1.0]
["2026-09-17T14:01:58.061190+00:00", "quote", 7.63, 7.66]
["2026-09-17T14:01:58.061248+00:00", "quote", 7.63, 7.66]
["2026-09-17T14:01:58.062336+00:00", "quote", 7.63, 7.66]
["2026-09-17T14:01:58.062672+00:00", "quote", 7.63, 7.66]
["2026-09-17T14:01:58.065262+00:00", "quote", 7.63, 7.66]
["2026-09-17T14:01:58.150826+00:00", "trade", 7.645, 3.0]
["2026-09-17T14:01:58.200632+00:00", "quote", 7.63, 7.66]
["2026-09-17T14:01:58.282932+00:00", "trade", 7.6312, 520.0]
["2026-09-17T14:01:58.286115+00:00", "quote", 7.63, 7.66]
["2026-09-17T14:01:58.295668+00:00", "trade", 7.6599, 9300.0]
["2026-09-17T14:01:58.296921+00:00", "trade", 7.6599, 700.0]
["2026-09-17T14:01:58.313360+00:00", "trade", 7.64, 8.0]
["2026-09-17T14:01:58.378323+00:00", "quote", 7.63, 7.67]
["2026-09-17T14:01:58.688238+00:00", "trade", 7.65, 25.0]
["2026-09-17T14:01:58.720820+00:00", "trade", 7.65, 100.0]
["2026-09-17T14:01:58.890073+00:00", "quote", 7.63, 7.65]
["2026-09-17T14:01:58.920638+00:00", "trade", 7.6496, 5.0]
["2026-09-17T14:01:59.062186+00:00", "trade", 7.6467, 14.0]
["2026-09-17T14:01:59.377800+00:00", "trade", 7.64, 7.0]
["2026-09-17T14:01:59.388443+00:00", "trade", 7.6301, 499.0]
["2026-09-17T14:01:59.455979+00:00", "trade", 7.6485, 269.0]
["2026-09-17T14:01:59.535001+00:00", "trade", 7.64, 150.0]
["2026-09-17T14:01:59.535078+00:00", "trade", 7.64, 50.0]
["2026-09-17T14:01:59.688655+00:00", "trade", 7.64, 100.0]
["2026-09-17T14:02:00.156427+00:00", "trade", 7.63, 2.0]
["2026-09-17T14:02:00.444490+00:00", "trade", 7.64, 1.0]
["2026-09-17T14:02:00.727078+00:00", "trade", 7.6473, 40.0]
["2026-09-17T14:02:00.837567+00:00", "trade", 7.6475, 204.0]
["2026-09-17T14:02:00.884469+00:00", "quote", 7.64, 7.65]
["2026-09-17T14:02:01.428427+00:00", "trade", 7.6416, 80.0]
["2026-09-17T14:02:01.625063+00:00", "trade", 7.6484, 100.0]
["2026-09-17T14:02:02.057521+00:00", "trade", 7.6483, 2.0]
["2026-09-17T14:02:02.348779+00:00", "trade", 7.64, 466.0]
["2026-09-17T14:02:02.498104+00:00", "trade", 7.6498, 22.0]
["2026-09-17T14:02:02.517795+00:00", "trade", 7.645, 4.0]
["2026-09-17T14:02:02.519365+00:00", "trade", 7.645, 93.0]
["2026-09-17T14:02:02.705377+00:00", "trade", 7.645, 1.0]
["2026-09-17T14:02:02.796475+00:00", "trade", 7.642, 25.0]
["2026-09-17T14:02:03.055627+00:00", "trade", 7.645, 128.0]
["2026-09-17T14:02:03.330301+00:00", "trade", 7.645, 12.0]
["2026-09-17T14:02:03.365712+00:00", "trade", 7.645, 5.0]
["2026-09-17T14:02:03.494798+00:00", "trade", 7.6417, 1.0]
["2026-09-17T14:02:03.739059+00:00", "trade", 7.6417, 1.0]
["2026-09-17T14:02:03.756431+00:00", "trade", 7.645, 100.0]
["2026-09-17T14:02:03.840536+00:00", "trade", 7.6498, 1.0]
["2026-09-17T14:02:03.895326+00:00", "trade", 7.6401, 60.0]
["2026-09-17T14:02:04.244287+00:00", "trade", 7.649, 155.0]
["2026-09-17T14:02:04.278860+00:00", "quote", 7.64, 7.65]
["2026-09-17T14:02:04.280931+00:00", "quote", 7.64, 7.65]
["2026-09-17T14:02:04.281050+00:00", "trade", 7.64, 5.0]
["2026-09-17T14:02:04.281051+00:00", "trade", 7.64, 20.0]
["2026-09-17T14:02:04.281053+00:00", "trade", 7.64, 200.0]
["2026-09-17T14:02:04.281054+00:00", "trade", 7.64, 100.0]
["2026-09-17T14:02:04.281324+00:00", "trade", 7.64, 351.0]
["2026-09-17T14:02:04.281325+00:00", "quote", 7.64, 7.65]
["2026-09-17T14:02:04.281334+00:00", "trade", 7.64, 190.0]
["2026-09-17T14:02:04.281334+00:00", "quote", 7.63, 7.65]
["2026-09-17T14:02:04.281622+00:00", "trade", 7.64, 2.0]
["2026-09-17T14:02:04.281818+00:00", "trade", 7.64, 5.0]
["2026-09-17T14:02:04.331912+00:00", "quote", 7.63, 7.64]
["2026-09-17T14:02:04.335643+00:00", "trade", 7.64, 1.0]
["2026-09-17T14:02:04.349458+00:00", "quote", 7.63, 7.65]
["2026-09-17T14:02:04.349459+00:00", "trade", 7.64, 14.0]
["2026-09-17T14:02:04.462196+00:00", "trade", 7.64, 58.0]
["2026-09-17T14:02:04.679639+00:00", "trade", 7.64, 25.0]
["2026-09-17T14:02:04.918232+00:00", "trade", 7.6424, 150.0]
["2026-09-17T14:02:05.004837+00:00", "trade", 7.64, 1.0]
["2026-09-17T14:02:05.005208+00:00", "trade", 7.64, 1.0]
["2026-09-17T14:02:05.304462+00:00", "trade", 7.64, 86.0]
["2026-09-17T14:02:05.305528+00:00", "quote", 7.64, 7.65]
["2026-09-17T14:02:05.305587+00:00", "quote", 7.64, 7.65]
["2026-09-17T14:02:05.432641+00:00", "quote", 7.64, 7.65]
["2026-09-17T14:02:05.730737+00:00", "trade", 7.65, 300.0]
["2026-09-17T14:02:05.730738+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:05.730912+00:00", "trade", 7.65, 73.0]
["2026-09-17T14:02:05.731008+00:00", "trade", 7.65, 2.0]
["2026-09-17T14:02:05.733336+00:00", "trade", 7.66, 15.0]
["2026-09-17T14:02:05.733550+00:00", "trade", 7.65, 6.0]
["2026-09-17T14:02:05.733700+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:05.734700+00:00", "trade", 7.67, 200.0]
["2026-09-17T14:02:05.735020+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:05.735894+00:00", "trade", 7.67, 100.0]
["2026-09-17T14:02:05.735979+00:00", "trade", 7.67, 200.0]
["2026-09-17T14:02:05.735979+00:00", "quote", 7.65, 7.67]
["2026-09-17T14:02:05.735980+00:00", "trade", 7.67, 50.0]
["2026-09-17T14:02:05.736000+00:00", "quote", 7.66, 7.67]
["2026-09-17T14:02:05.736002+00:00", "trade", 7.67, 50.0]
["2026-09-17T14:02:05.736006+00:00", "quote", 7.66, 7.67]
["2026-09-17T14:02:05.736010+00:00", "trade", 7.67, 156.0]
["2026-09-17T14:02:05.736013+00:00", "quote", 7.66, 7.67]
["2026-09-17T14:02:05.736020+00:00", "trade", 7.67, 1.0]
["2026-09-17T14:02:05.736020+00:00", "trade", 7.67, 100.0]
["2026-09-17T14:02:05.736020+00:00", "trade", 7.67, 1.0]
["2026-09-17T14:02:05.736415+00:00", "trade", 7.67, 91.0]
["2026-09-17T14:02:05.736418+00:00", "trade", 7.67, 10.0]
["2026-09-17T14:02:05.736418+00:00", "trade", 7.67, 20.0]
["2026-09-17T14:02:05.736418+00:00", "trade", 7.67, 40.0]
["2026-09-17T14:02:05.736419+00:00", "quote", 7.66, 7.69]
["2026-09-17T14:02:05.736421+00:00", "trade", 7.67, 204.0]
["2026-09-17T14:02:05.736425+00:00", "trade", 7.67, 100.0]
["2026-09-17T14:02:05.736503+00:00", "quote", 7.66, 7.69]
["2026-09-17T14:02:05.736625+00:00", "trade", 7.67, 63.0]
["2026-09-17T14:02:05.736704+00:00", "quote", 7.66, 7.69]
["2026-09-17T14:02:05.741099+00:00", "quote", 7.66, 7.69]
["2026-09-17T14:02:05.744525+00:00", "quote", 7.66, 7.69]
["2026-09-17T14:02:05.744550+00:00", "quote", 7.66, 7.69]
["2026-09-17T14:02:05.744874+00:00", "quote", 7.67, 7.69]
["2026-09-17T14:02:05.745000+00:00", "quote", 7.67, 7.69]
["2026-09-17T14:02:05.745083+00:00", "quote", 7.67, 7.69]
["2026-09-17T14:02:05.745941+00:00", "quote", 7.67, 7.69]
["2026-09-17T14:02:05.935476+00:00", "trade", 7.68, 50.0]
["2026-09-17T14:02:05.944520+00:00", "trade", 7.68, 100.0]
["2026-09-17T14:02:06.092794+00:00", "trade", 7.6701, 1000.0]
["2026-09-17T14:02:06.244138+00:00", "trade", 7.6733, 1.0]
["2026-09-17T14:02:06.246825+00:00", "trade", 7.6733, 49.0]
["2026-09-17T14:02:06.359519+00:00", "trade", 7.6733, 1.0]
["2026-09-17T14:02:06.366102+00:00", "trade", 7.67, 50.0]
["2026-09-17T14:02:06.382338+00:00", "trade", 7.6733, 10.0]
["2026-09-17T14:02:06.401152+00:00", "trade", 7.6709, 15.0]
["2026-09-17T14:02:06.423089+00:00", "trade", 7.68, 4.0]
["2026-09-17T14:02:06.479660+00:00", "trade", 7.68, 5.0]
["2026-09-17T14:02:06.934907+00:00", "trade", 7.68, 3.0]
["2026-09-17T14:02:07.025348+00:00", "trade", 7.6735, 220.0]
["2026-09-17T14:02:07.145161+00:00", "trade", 7.6735, 194.0]
["2026-09-17T14:02:07.553352+00:00", "trade", 7.67, 1.0]
["2026-09-17T14:02:07.694544+00:00", "trade", 7.68, 10.0]
["2026-09-17T14:02:08.160227+00:00", "trade", 7.6722, 500.0]
["2026-09-17T14:02:08.439899+00:00", "trade", 7.67, 662.0]
["2026-09-17T14:02:08.439900+00:00", "quote", 7.67, 7.69]
["2026-09-17T14:02:08.439957+00:00", "trade", 7.67, 15.0]
["2026-09-17T14:02:08.439958+00:00", "trade", 7.67, 12.0]
["2026-09-17T14:02:08.439958+00:00", "trade", 7.67, 464.0]
["2026-09-17T14:02:08.439958+00:00", "quote", 7.67, 7.69]
["2026-09-17T14:02:08.440030+00:00", "quote", 7.65, 7.69]
["2026-09-17T14:02:08.440076+00:00", "quote", 7.64, 7.69]
["2026-09-17T14:02:08.493213+00:00", "trade", 7.68, 100.0]
["2026-09-17T14:02:08.543905+00:00", "quote", 7.64, 7.65]
["2026-09-17T14:02:08.580945+00:00", "trade", 7.65, 443.0]
["2026-09-17T14:02:08.597799+00:00", "trade", 7.65, 10.0]
["2026-09-17T14:02:08.879744+00:00", "trade", 7.6484, 40.0]
["2026-09-17T14:02:08.925228+00:00", "trade", 7.65, 100.0]
["2026-09-17T14:02:08.925228+00:00", "quote", 7.64, 7.69]
["2026-09-17T14:02:08.952247+00:00", "trade", 7.69, 51.0]
["2026-09-17T14:02:09.188398+00:00", "trade", 7.6768, 1.0]
["2026-09-17T14:02:09.191791+00:00", "trade", 7.68, 1.0]
["2026-09-17T14:02:09.192174+00:00", "trade", 7.68, 1.0]
["2026-09-17T14:02:09.192249+00:00", "trade", 7.68, 1.0]
["2026-09-17T14:02:09.192313+00:00", "trade", 7.68, 1.0]
["2026-09-17T14:02:09.192378+00:00", "trade", 7.68, 1.0]
["2026-09-17T14:02:09.192440+00:00", "trade", 7.68, 1.0]
["2026-09-17T14:02:09.192503+00:00", "trade", 7.68, 1.0]
["2026-09-17T14:02:09.192565+00:00", "trade", 7.68, 10.0]
["2026-09-17T14:02:09.192627+00:00", "trade", 7.68, 1.0]
["2026-09-17T14:02:09.192686+00:00", "trade", 7.68, 1.0]
["2026-09-17T14:02:09.192742+00:00", "trade", 7.68, 76.0]
["2026-09-17T14:02:09.192795+00:00", "trade", 7.68, 5.0]
["2026-09-17T14:02:09.339056+00:00", "trade", 7.68, 887.0]
["2026-09-17T14:02:09.344782+00:00", "trade", 7.6453, 2000.0]
["2026-09-17T14:02:09.909664+00:00", "quote", 7.64, 7.68]
["2026-09-17T14:02:09.909690+00:00", "quote", 7.64, 7.68]
["2026-09-17T14:02:09.909717+00:00", "quote", 7.64, 7.68]
["2026-09-17T14:02:09.924195+00:00", "trade", 7.66, 50.0]
["2026-09-17T14:02:09.933976+00:00", "quote", 7.64, 7.68]
["2026-09-17T14:02:10.035706+00:00", "trade", 7.6727, 100.0]
["2026-09-17T14:02:10.077954+00:00", "trade", 7.66, 250.0]
["2026-09-17T14:02:10.152889+00:00", "quote", 7.64, 7.68]
["2026-09-17T14:02:10.152914+00:00", "quote", 7.64, 7.68]
["2026-09-17T14:02:10.162397+00:00", "quote", 7.65, 7.68]
["2026-09-17T14:02:10.162423+00:00", "quote", 7.65, 7.68]
["2026-09-17T14:02:10.162574+00:00", "quote", 7.65, 7.68]
["2026-09-17T14:02:10.162576+00:00", "trade", 7.65, 200.0]
["2026-09-17T14:02:10.162600+00:00", "quote", 7.64, 7.68]
["2026-09-17T14:02:10.275225+00:00", "trade", 7.6796, 33.0]
["2026-09-17T14:02:10.545438+00:00", "trade", 7.66, 96.0]
["2026-09-17T14:02:10.627500+00:00", "trade", 7.6477, 8.0]
["2026-09-17T14:02:10.757669+00:00", "trade", 7.66, 11.0]
["2026-09-17T14:02:10.788043+00:00", "trade", 7.67, 5.0]
["2026-09-17T14:02:10.788135+00:00", "quote", 7.64, 7.68]
["2026-09-17T14:02:10.788184+00:00", "quote", 7.64, 7.68]
["2026-09-17T14:02:10.790939+00:00", "quote", 7.64, 7.68]
["2026-09-17T14:02:10.812326+00:00", "quote", 7.64, 7.68]
["2026-09-17T14:02:10.812352+00:00", "quote", 7.64, 7.68]
["2026-09-17T14:02:10.828387+00:00", "trade", 7.66, 77.0]
["2026-09-17T14:02:10.980425+00:00", "trade", 7.66, 16.0]
["2026-09-17T14:02:11.135185+00:00", "trade", 7.6477, 10.0]
["2026-09-17T14:02:11.269086+00:00", "trade", 7.6684, 250.0]
["2026-09-17T14:02:11.895297+00:00", "trade", 7.65, 21.0]
["2026-09-17T14:02:11.895427+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:11.899472+00:00", "quote", 7.64, 7.68]
["2026-09-17T14:02:12.236644+00:00", "trade", 7.6711, 60.0]
["2026-09-17T14:02:12.580607+00:00", "trade", 7.66, 10.0]
["2026-09-17T14:02:12.618297+00:00", "quote", 7.65, 7.68]
["2026-09-17T14:02:12.618350+00:00", "quote", 7.65, 7.67]
["2026-09-17T14:02:12.618377+00:00", "quote", 7.65, 7.67]
["2026-09-17T14:02:12.618387+00:00", "trade", 7.65, 137.0]
["2026-09-17T14:02:12.618391+00:00", "quote", 7.65, 7.67]
["2026-09-17T14:02:12.618455+00:00", "trade", 7.65, 176.0]
["2026-09-17T14:02:12.618457+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:12.618537+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:12.618988+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:12.621049+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:12.622467+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:12.622621+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:12.638652+00:00", "quote", 7.64, 7.68]
["2026-09-17T14:02:12.639531+00:00", "trade", 7.66, 100.0]
["2026-09-17T14:02:12.639836+00:00", "trade", 7.66, 100.0]
["2026-09-17T14:02:12.639914+00:00", "trade", 7.66, 100.0]
["2026-09-17T14:02:12.680960+00:00", "trade", 7.66, 100.0]
["2026-09-17T14:02:12.937583+00:00", "trade", 7.66, 100.0]
["2026-09-17T14:02:13.072062+00:00", "trade", 7.65, 100.0]
["2026-09-17T14:02:13.243450+00:00", "trade", 7.6708, 250.0]
["2026-09-17T14:02:13.287392+00:00", "trade", 7.6401, 1.0]
["2026-09-17T14:02:13.539012+00:00", "trade", 7.6477, 3.0]
["2026-09-17T14:02:13.987302+00:00", "trade", 7.66, 61.0]
["2026-09-17T14:02:14.132813+00:00", "trade", 7.6477, 27.0]
["2026-09-17T14:02:14.375844+00:00", "quote", 7.64, 7.66]
["2026-09-17T14:02:14.463159+00:00", "trade", 7.64, 1.0]
["2026-09-17T14:02:14.473791+00:00", "trade", 7.65, 5.0]
["2026-09-17T14:02:14.864745+00:00", "trade", 7.65, 20.0]
["2026-09-17T14:02:14.976920+00:00", "trade", 7.65, 1027.0]
["2026-09-17T14:02:15.148778+00:00", "trade", 7.6567, 2.0]
["2026-09-17T14:02:15.247501+00:00", "trade", 7.65, 466.0]
["2026-09-17T14:02:15.280061+00:00", "trade", 7.65, 30.0]
["2026-09-17T14:02:15.492160+00:00", "trade", 7.6574, 100.0]
["2026-09-17T14:02:15.536361+00:00", "trade", 7.6434, 79.0]
["2026-09-17T14:02:16.118678+00:00", "trade", 7.6567, 1.0]
["2026-09-17T14:02:16.152640+00:00", "quote", 7.64, 7.66]
["2026-09-17T14:02:16.188634+00:00", "trade", 7.66, 5.0]
["2026-09-17T14:02:16.410964+00:00", "quote", 7.64, 7.66]
["2026-09-17T14:02:16.410991+00:00", "quote", 7.64, 7.66]
["2026-09-17T14:02:16.420847+00:00", "quote", 7.64, 7.66]
["2026-09-17T14:02:16.552272+00:00", "trade", 7.6567, 8.0]
["2026-09-17T14:02:16.634482+00:00", "trade", 7.6434, 20.0]
["2026-09-17T14:02:16.688989+00:00", "trade", 7.6574, 318.0]
["2026-09-17T14:02:16.926969+00:00", "trade", 7.65, 48.0]
["2026-09-17T14:02:16.988426+00:00", "trade", 7.6598, 22.0]
["2026-09-17T14:02:17.524736+00:00", "trade", 7.66, 267.0]
["2026-09-17T14:02:17.527970+00:00", "quote", 7.65, 7.66]
["2026-09-17T14:02:17.527998+00:00", "quote", 7.65, 7.66]
["2026-09-17T14:02:17.528006+00:00", "trade", 7.66, 233.0]
["2026-09-17T14:02:17.528008+00:00", "quote", 7.65, 7.66]
["2026-09-17T14:02:17.528062+00:00", "trade", 7.66, 267.0]
["2026-09-17T14:02:17.528065+00:00", "quote", 7.65, 7.67]
["2026-09-17T14:02:17.528170+00:00", "quote", 7.65, 7.67]
["2026-09-17T14:02:17.528363+00:00", "trade", 7.66, 5.0]
["2026-09-17T14:02:17.528607+00:00", "quote", 7.65, 7.67]
["2026-09-17T14:02:17.529109+00:00", "quote", 7.65, 7.67]
["2026-09-17T14:02:17.530333+00:00", "trade", 7.67, 200.0]
["2026-09-17T14:02:17.530335+00:00", "quote", 7.65, 7.68]
["2026-09-17T14:02:17.530338+00:00", "trade", 7.67, 1.0]
["2026-09-17T14:02:17.532368+00:00", "quote", 7.65, 7.68]
["2026-09-17T14:02:17.532391+00:00", "quote", 7.65, 7.68]
["2026-09-17T14:02:17.533976+00:00", "trade", 7.66, 250.0]
["2026-09-17T14:02:17.534006+00:00", "trade", 7.68, 250.0]
["2026-09-17T14:02:17.534064+00:00", "quote", 7.66, 7.68]
["2026-09-17T14:02:17.534087+00:00", "quote", 7.66, 7.68]
["2026-09-17T14:02:17.534355+00:00", "trade", 7.67, 4.0]
["2026-09-17T14:02:17.534526+00:00", "quote", 7.66, 7.68]
["2026-09-17T14:02:17.534632+00:00", "trade", 7.67, 30.0]
["2026-09-17T14:02:17.535797+00:00", "quote", 7.66, 7.68]
["2026-09-17T14:02:17.538634+00:00", "quote", 7.66, 7.68]
["2026-09-17T14:02:17.606532+00:00", "quote", 7.66, 7.68]
["2026-09-17T14:02:17.606543+00:00", "quote", 7.66, 7.68]
["2026-09-17T14:02:17.606559+00:00", "quote", 7.66, 7.68]
["2026-09-17T14:02:17.728422+00:00", "quote", 7.66, 7.68]
["2026-09-17T14:02:17.736090+00:00", "trade", 7.678, 300.0]
["2026-09-17T14:02:18.142545+00:00", "trade", 7.6648, 27.0]
["2026-09-17T14:02:18.596051+00:00", "trade", 7.6799, 3.0]
["2026-09-17T14:02:18.649378+00:00", "trade", 7.6646, 100.0]
["2026-09-17T14:02:18.867868+00:00", "trade", 7.68, 2.0]
["2026-09-17T14:02:19.024245+00:00", "trade", 7.6765, 1100.0]
["2026-09-17T14:02:19.751637+00:00", "trade", 7.67, 28.0]
["2026-09-17T14:02:20.048822+00:00", "quote", 7.66, 7.68]
["2026-09-17T14:02:20.048849+00:00", "quote", 7.66, 7.68]
["2026-09-17T14:02:20.163958+00:00", "trade", 7.68, 667.0]
["2026-09-17T14:02:20.270774+00:00", "trade", 7.67, 57.0]
["2026-09-17T14:02:20.326770+00:00", "quote", 7.66, 7.68]
["2026-09-17T14:02:20.326799+00:00", "quote", 7.66, 7.68]
["2026-09-17T14:02:20.359548+00:00", "trade", 7.67, 1.0]
["2026-09-17T14:02:20.359602+00:00", "trade", 7.67, 1.0]
["2026-09-17T14:02:20.361231+00:00", "trade", 7.67, 5.0]
["2026-09-17T14:02:20.398147+00:00", "trade", 7.6798, 120.0]
["2026-09-17T14:02:20.832227+00:00", "trade", 7.6735, 4.0]
["2026-09-17T14:02:20.922403+00:00", "trade", 7.67, 10.0]
["2026-09-17T14:02:21.011671+00:00", "trade", 7.6767, 10.0]
["2026-09-17T14:02:21.045881+00:00", "trade", 7.67, 290.0]
["2026-09-17T14:02:21.045882+00:00", "quote", 7.67, 7.68]
["2026-09-17T14:02:21.045934+00:00", "trade", 7.67, 143.0]
["2026-09-17T14:02:21.045935+00:00", "quote", 7.66, 7.68]
["2026-09-17T14:02:21.046085+00:00", "trade", 7.67, 12.0]
["2026-09-17T14:02:21.046361+00:00", "trade", 7.67, 100.0]
["2026-09-17T14:02:21.382472+00:00", "trade", 7.67, 100.0]
["2026-09-17T14:02:21.854113+00:00", "trade", 7.6799, 50.0]
["2026-09-17T14:02:22.274683+00:00", "quote", 7.66, 7.68]
["2026-09-17T14:02:22.274709+00:00", "quote", 7.66, 7.68]
["2026-09-17T14:02:22.318856+00:00", "quote", 7.66, 7.68]
["2026-09-17T14:02:22.355166+00:00", "trade", 7.67, 50.0]
["2026-09-17T14:02:22.355190+00:00", "trade", 7.67, 24.0]
["2026-09-17T14:02:22.371863+00:00", "trade", 7.6796, 300.0]
["2026-09-17T14:02:22.463105+00:00", "trade", 7.6609, 10.0]
["2026-09-17T14:02:22.741603+00:00", "trade", 7.67, 1000.0]
["2026-09-17T14:02:22.968742+00:00", "trade", 7.6767, 2.0]
["2026-09-17T14:02:23.000998+00:00", "trade", 7.67, 80.0]
["2026-09-17T14:02:23.175139+00:00", "trade", 7.6799, 200.0]
["2026-09-17T14:02:23.501287+00:00", "trade", 7.6731, 20.0]
["2026-09-17T14:02:23.748216+00:00", "trade", 7.67, 5.0]
["2026-09-17T14:02:24.063528+00:00", "trade", 7.68, 200.0]
["2026-09-17T14:02:24.064863+00:00", "trade", 7.68, 200.0]
["2026-09-17T14:02:24.065851+00:00", "trade", 7.68, 600.0]
["2026-09-17T14:02:24.065851+00:00", "quote", 7.66, 7.68]
["2026-09-17T14:02:24.065853+00:00", "trade", 7.68, 1336.0]
["2026-09-17T14:02:24.065859+00:00", "quote", 7.66, 7.68]
["2026-09-17T14:02:24.065872+00:00", "quote", 7.67, 7.68]
["2026-09-17T14:02:24.065879+00:00", "quote", 7.67, 7.68]
["2026-09-17T14:02:24.065886+00:00", "quote", 7.67, 7.68]
["2026-09-17T14:02:24.065892+00:00", "quote", 7.67, 7.68]
["2026-09-17T14:02:24.065896+00:00", "trade", 7.68, 40.0]
["2026-09-17T14:02:24.065901+00:00", "trade", 7.68, 1.0]
["2026-09-17T14:02:24.065901+00:00", "trade", 7.68, 1.0]
["2026-09-17T14:02:24.065906+00:00", "quote", 7.67, 7.68]
["2026-09-17T14:02:24.065909+00:00", "trade", 7.68, 1.0]
["2026-09-17T14:02:24.065916+00:00", "trade", 7.68, 1.0]
["2026-09-17T14:02:24.065973+00:00", "trade", 7.68, 1.0]
["2026-09-17T14:02:24.065973+00:00", "trade", 7.68, 1.0]
["2026-09-17T14:02:24.065973+00:00", "trade", 7.68, 1.0]
["2026-09-17T14:02:24.065973+00:00", "trade", 7.68, 1.0]
["2026-09-17T14:02:24.065979+00:00", "trade", 7.68, 64.0]
["2026-09-17T14:02:24.065981+00:00", "trade", 7.68, 10.0]
["2026-09-17T14:02:24.065981+00:00", "trade", 7.68, 228.0]
["2026-09-17T14:02:24.066257+00:00", "trade", 7.68, 2.0]
["2026-09-17T14:02:24.066259+00:00", "trade", 7.68, 1.0]
["2026-09-17T14:02:24.066260+00:00", "trade", 7.68, 1.0]
["2026-09-17T14:02:24.066260+00:00", "trade", 7.68, 1.0]
["2026-09-17T14:02:24.066263+00:00", "quote", 7.67, 7.69]
["2026-09-17T14:02:24.066264+00:00", "trade", 7.68, 10.0]
["2026-09-17T14:02:24.066268+00:00", "trade", 7.68, 130.0]
["2026-09-17T14:02:24.066268+00:00", "trade", 7.68, 10.0]
["2026-09-17T14:02:24.066268+00:00", "trade", 7.68, 803.0]
["2026-09-17T14:02:24.066426+00:00", "quote", 7.67, 7.69]
["2026-09-17T14:02:24.066492+00:00", "quote", 7.67, 7.69]
["2026-09-17T14:02:24.066552+00:00", "quote", 7.68, 7.69]
["2026-09-17T14:02:24.066779+00:00", "trade", 7.68, 20.0]
["2026-09-17T14:02:24.088541+00:00", "trade", 7.69, 100.0]
["2026-09-17T14:02:24.088561+00:00", "trade", 7.69, 2000.0]
["2026-09-17T14:02:24.088562+00:00", "trade", 7.69, 1.0]
["2026-09-17T14:02:24.088581+00:00", "quote", 7.68, 7.69]
["2026-09-17T14:02:24.088582+00:00", "trade", 7.69, 1050.0]
["2026-09-17T14:02:24.088620+00:00", "trade", 7.69, 950.0]
["2026-09-17T14:02:24.088621+00:00", "quote", 7.68, 7.7]
["2026-09-17T14:02:24.088657+00:00", "quote", 7.68, 7.7]
["2026-09-17T14:02:24.097003+00:00", "trade", 7.68, 23.0]
["2026-09-17T14:02:24.097069+00:00", "quote", 7.68, 7.7]
["2026-09-17T14:02:24.097280+00:00", "trade", 7.68, 75.0]
["2026-09-17T14:02:24.097281+00:00", "trade", 7.68, 100.0]
["2026-09-17T14:02:24.097360+00:00", "quote", 7.68, 7.7]
["2026-09-17T14:02:24.097367+00:00", "quote", 7.68, 7.7]
["2026-09-17T14:02:24.097406+00:00", "quote", 7.68, 7.7]
["2026-09-17T14:02:24.097456+00:00", "quote", 7.68, 7.7]
["2026-09-17T14:02:24.100266+00:00", "quote", 7.68, 7.7]
["2026-09-17T14:02:24.102736+00:00", "trade", 7.68, 362.0]
["2026-09-17T14:02:24.102738+00:00", "quote", 7.67, 7.7]
["2026-09-17T14:02:24.105253+00:00", "quote", 7.67, 7.7]
["2026-09-17T14:02:24.105938+00:00", "quote", 7.67, 7.7]
["2026-09-17T14:02:24.105939+00:00", "trade", 7.67, 100.0]
["2026-09-17T14:02:24.105940+00:00", "trade", 7.67, 200.0]
["2026-09-17T14:02:24.105943+00:00", "trade", 7.66, 2000.0]
["2026-09-17T14:02:24.105944+00:00", "quote", 7.66, 7.7]
["2026-09-17T14:02:24.105946+00:00", "trade", 7.66, 40.0]
["2026-09-17T14:02:24.105947+00:00", "trade", 7.66, 260.0]
["2026-09-17T14:02:24.105951+00:00", "quote", 7.66, 7.7]
["2026-09-17T14:02:24.105957+00:00", "quote", 7.66, 7.7]
["2026-09-17T14:02:24.105979+00:00", "quote", 7.66, 7.69]
["2026-09-17T14:02:24.106012+00:00", "quote", 7.66, 7.69]
["2026-09-17T14:02:24.106186+00:00", "quote", 7.66, 7.69]
["2026-09-17T14:02:24.106212+00:00", "quote", 7.66, 7.69]
["2026-09-17T14:02:24.106220+00:00", "trade", 7.66, 20.0]
["2026-09-17T14:02:24.106267+00:00", "quote", 7.66, 7.68]
["2026-09-17T14:02:24.106480+00:00", "trade", 7.67, 10.0]
["2026-09-17T14:02:24.106508+00:00", "trade", 7.66, 100.0]
["2026-09-17T14:02:24.106510+00:00", "trade", 7.66, 22.0]
["2026-09-17T14:02:24.106510+00:00", "trade", 7.66, 1.0]
["2026-09-17T14:02:24.106510+00:00", "trade", 7.66, 100.0]
["2026-09-17T14:02:24.106510+00:00", "quote", 7.65, 7.68]
["2026-09-17T14:02:24.106662+00:00", "quote", 7.65, 7.68]
["2026-09-17T14:02:24.107761+00:00", "quote", 7.65, 7.67]
["2026-09-17T14:02:24.107788+00:00", "quote", 7.65, 7.67]
["2026-09-17T14:02:24.107794+00:00", "quote", 7.65, 7.67]
["2026-09-17T14:02:24.107798+00:00", "trade", 7.65, 105.0]
["2026-09-17T14:02:24.107804+00:00", "trade", 7.65, 132.0]
["2026-09-17T14:02:24.107804+00:00", "trade", 7.65, 1.0]
["2026-09-17T14:02:24.107807+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:24.107954+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:24.108061+00:00", "trade", 7.65, 40.0]
["2026-09-17T14:02:24.108318+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:24.108396+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:24.108685+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:24.110526+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:24.112494+00:00", "trade", 7.655, 100.0]
["2026-09-17T14:02:24.125999+00:00", "trade", 7.64, 527.0]
["2026-09-17T14:02:24.126000+00:00", "trade", 7.64, 4.0]
["2026-09-17T14:02:24.126002+00:00", "trade", 7.64, 51.0]
["2026-09-17T14:02:24.126482+00:00", "trade", 7.65, 1.0]
["2026-09-17T14:02:24.126513+00:00", "trade", 7.65, 1.0]
["2026-09-17T14:02:24.126521+00:00", "trade", 7.65, 1.0]
["2026-09-17T14:02:24.126541+00:00", "trade", 7.65, 20.0]
["2026-09-17T14:02:24.126730+00:00", "trade", 7.64, 270.0]
["2026-09-17T14:02:24.126731+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:24.126827+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:24.127315+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:24.127572+00:00", "trade", 7.64, 379.0]
["2026-09-17T14:02:24.134427+00:00", "trade", 7.64, 26.0]
["2026-09-17T14:02:24.134434+00:00", "trade", 7.64, 20.0]
["2026-09-17T14:02:24.134436+00:00", "trade", 7.64, 13.0]
["2026-09-17T14:02:24.134463+00:00", "trade", 7.64, 1.0]
["2026-09-17T14:02:24.134465+00:00", "trade", 7.64, 25.0]
["2026-09-17T14:02:24.143322+00:00", "trade", 7.65, 9.0]
["2026-09-17T14:02:24.143885+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:24.144014+00:00", "trade", 7.655, 100.0]
["2026-09-17T14:02:24.152714+00:00", "trade", 7.64, 11.0]
["2026-09-17T14:02:24.162456+00:00", "trade", 7.65, 1.0]
["2026-09-17T14:02:24.391958+00:00", "trade", 7.655, 39.0]
["2026-09-17T14:02:24.641914+00:00", "trade", 7.67, 6.0]
["2026-09-17T14:02:24.679348+00:00", "trade", 7.6642, 4.0]
["2026-09-17T14:02:24.728809+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:24.937669+00:00", "trade", 7.6642, 5.0]
["2026-09-17T14:02:25.309951+00:00", "trade", 7.6676, 132.0]
["2026-09-17T14:02:25.313000+00:00", "trade", 7.65, 1.0]
["2026-09-17T14:02:25.897413+00:00", "trade", 7.66, 5.0]
["2026-09-17T14:02:25.897613+00:00", "trade", 7.64, 49.0]
["2026-09-17T14:02:25.897614+00:00", "trade", 7.64, 10.0]
["2026-09-17T14:02:25.897918+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:25.897920+00:00", "trade", 7.64, 20.0]
["2026-09-17T14:02:25.897925+00:00", "trade", 7.64, 6.0]
["2026-09-17T14:02:25.897928+00:00", "trade", 7.64, 1.0]
["2026-09-17T14:02:25.897928+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:25.897930+00:00", "trade", 7.64, 89.0]
["2026-09-17T14:02:25.897932+00:00", "trade", 7.64, 1.0]
["2026-09-17T14:02:25.897954+00:00", "quote", 7.64, 7.66]
["2026-09-17T14:02:25.898129+00:00", "quote", 7.64, 7.66]
["2026-09-17T14:02:25.898219+00:00", "quote", 7.63, 7.66]
["2026-09-17T14:02:25.898220+00:00", "trade", 7.64, 133.0]
["2026-09-17T14:02:25.898220+00:00", "trade", 7.64, 10.0]
["2026-09-17T14:02:25.898220+00:00", "trade", 7.64, 50.0]
["2026-09-17T14:02:25.902288+00:00", "trade", 7.63, 3.0]
["2026-09-17T14:02:25.902295+00:00", "trade", 7.63, 5.0]
["2026-09-17T14:02:25.902482+00:00", "trade", 7.64, 5.0]
["2026-09-17T14:02:25.902531+00:00", "trade", 7.64, 20.0]
["2026-09-17T14:02:25.902668+00:00", "trade", 7.63, 211.0]
["2026-09-17T14:02:25.902670+00:00", "trade", 7.63, 10.0]
["2026-09-17T14:02:25.902670+00:00", "trade", 7.63, 2.0]
["2026-09-17T14:02:25.902670+00:00", "trade", 7.63, 10.0]
["2026-09-17T14:02:25.902829+00:00", "trade", 7.64, 43.0]
["2026-09-17T14:02:25.902854+00:00", "trade", 7.64, 80.0]
["2026-09-17T14:02:25.910002+00:00", "trade", 7.63, 25.0]
["2026-09-17T14:02:25.916425+00:00", "trade", 7.66, 1.0]
["2026-09-17T14:02:25.916576+00:00", "trade", 7.64, 50.0]
["2026-09-17T14:02:25.927259+00:00", "trade", 7.6255, 10.0]
["2026-09-17T14:02:26.133548+00:00", "trade", 7.64, 10.0]
["2026-09-17T14:02:26.397276+00:00", "trade", 7.64, 2.0]
["2026-09-17T14:02:26.648604+00:00", "trade", 7.6558, 150.0]
["2026-09-17T14:02:26.810731+00:00", "trade", 7.67, 285.0]
["2026-09-17T14:02:26.880531+00:00", "trade", 7.66, 1.0]
["2026-09-17T14:02:26.898097+00:00", "trade", 7.66, 257.0]
["2026-09-17T14:02:26.898887+00:00", "trade", 7.6697, 10.0]
["2026-09-17T14:02:26.971867+00:00", "trade", 7.62, 100.0]
["2026-09-17T14:02:26.978588+00:00", "trade", 7.61, 20.0]
["2026-09-17T14:02:26.996128+00:00", "trade", 7.63, 10.0]
["2026-09-17T14:02:27.018309+00:00", "trade", 7.6142, 77.0]
["2026-09-17T14:02:27.082033+00:00", "trade", 7.62, 100.0]
["2026-09-17T14:02:27.082062+00:00", "trade", 7.62, 3.0]
["2026-09-17T14:02:27.082066+00:00", "trade", 7.62, 2.0]
["2026-09-17T14:02:27.082123+00:00", "quote", 7.6, 7.65]
["2026-09-17T14:02:27.082129+00:00", "trade", 7.62, 27.0]
["2026-09-17T14:02:27.082333+00:00", "trade", 7.63, 5.0]
["2026-09-17T14:02:27.082381+00:00", "trade", 7.63, 7.0]
["2026-09-17T14:02:27.082589+00:00", "quote", 7.6, 7.65]
["2026-09-17T14:02:27.082630+00:00", "quote", 7.6, 7.65]
["2026-09-17T14:02:27.181328+00:00", "trade", 7.625, 100.0]
["2026-09-17T14:02:27.181337+00:00", "trade", 7.625, 100.0]
["2026-09-17T14:02:27.181341+00:00", "trade", 7.625, 100.0]
["2026-09-17T14:02:27.181343+00:00", "trade", 7.625, 100.0]
["2026-09-17T14:02:27.181511+00:00", "trade", 7.63, 60.0]
["2026-09-17T14:02:27.188867+00:00", "trade", 7.6461, 1354.0]
["2026-09-17T14:02:27.229161+00:00", "quote", 7.6, 7.65]
["2026-09-17T14:02:27.485834+00:00", "trade", 7.625, 100.0]
["2026-09-17T14:02:27.485835+00:00", "trade", 7.61, 100.0]
["2026-09-17T14:02:27.485836+00:00", "trade", 7.61, 300.0]
["2026-09-17T14:02:27.485837+00:00", "trade", 7.6, 200.0]
["2026-09-17T14:02:27.486319+00:00", "trade", 7.62, 5.0]
["2026-09-17T14:02:27.486351+00:00", "trade", 7.62, 10.0]
["2026-09-17T14:02:27.486418+00:00", "quote", 7.6, 7.65]
["2026-09-17T14:02:27.486440+00:00", "trade", 7.601, 155.0]
["2026-09-17T14:02:27.486466+00:00", "quote", 7.6, 7.65]
["2026-09-17T14:02:27.486524+00:00", "quote", 7.6, 7.63]
["2026-09-17T14:02:27.486550+00:00", "quote", 7.6, 7.63]
["2026-09-17T14:02:27.486557+00:00", "trade", 7.625, 100.0]
["2026-09-17T14:02:27.486557+00:00", "trade", 7.61, 300.0]
["2026-09-17T14:02:27.486557+00:00", "trade", 7.6, 100.0]
["2026-09-17T14:02:27.486558+00:00", "quote", 7.6, 7.63]
["2026-09-17T14:02:27.486629+00:00", "trade", 7.6, 494.0]
["2026-09-17T14:02:27.486629+00:00", "trade", 7.6, 1.0]
["2026-09-17T14:02:27.486629+00:00", "trade", 7.6, 100.0]
["2026-09-17T14:02:27.487126+00:00", "trade", 7.61, 5.0]
["2026-09-17T14:02:27.489314+00:00", "trade", 7.6, 133.0]
["2026-09-17T14:02:27.490303+00:00", "trade", 7.601, 400.0]
["2026-09-17T14:02:27.501865+00:00", "trade", 7.6, 1.0]
["2026-09-17T14:02:27.501870+00:00", "trade", 7.6, 69.0]
["2026-09-17T14:02:27.510401+00:00", "trade", 7.62, 10.0]
["2026-09-17T14:02:27.521160+00:00", "trade", 7.62, 1.0]
["2026-09-17T14:02:27.668340+00:00", "trade", 7.62, 152.0]
["2026-09-17T14:02:27.705425+00:00", "trade", 7.604, 700.0]
["2026-09-17T14:02:28.002521+00:00", "trade", 7.6232, 100.0]
["2026-09-17T14:02:28.003897+00:00", "trade", 7.6021, 650.0]
["2026-09-17T14:02:28.100411+00:00", "trade", 7.61, 500.0]
["2026-09-17T14:02:28.203797+00:00", "trade", 7.6224, 90.0]
["2026-09-17T14:02:28.217503+00:00", "trade", 7.6269, 1.0]
["2026-09-17T14:02:28.240032+00:00", "trade", 7.62, 278.0]
["2026-09-17T14:02:28.504505+00:00", "trade", 7.5936, 50.0]
["2026-09-17T14:02:28.633602+00:00", "trade", 7.63, 248.0]
["2026-09-17T14:02:28.867156+00:00", "trade", 7.615, 1.0]
["2026-09-17T14:02:29.027090+00:00", "trade", 7.615, 1.0]
["2026-09-17T14:02:29.821144+00:00", "trade", 7.615, 1.0]
["2026-09-17T14:02:29.827686+00:00", "trade", 7.627, 14.0]
["2026-09-17T14:02:30.166996+00:00", "trade", 7.62, 5.0]
["2026-09-17T14:02:30.425199+00:00", "trade", 7.6, 45.0]
["2026-09-17T14:02:30.731125+00:00", "trade", 7.6273, 30.0]
["2026-09-17T14:02:30.838333+00:00", "trade", 7.61, 26.0]
["2026-09-17T14:02:31.267756+00:00", "trade", 7.603, 13.0]
["2026-09-17T14:02:31.596206+00:00", "trade", 7.615, 5.0]
["2026-09-17T14:02:31.916927+00:00", "trade", 7.63, 5.0]
["2026-09-17T14:02:31.955925+00:00", "trade", 7.615, 500.0]
["2026-09-17T14:02:32.489311+00:00", "trade", 7.61, 449.0]
["2026-09-17T14:02:33.326181+00:00", "trade", 7.6223, 10.0]
["2026-09-17T14:02:33.373234+00:00", "trade", 7.63, 300.0]
["2026-09-17T14:02:33.607561+00:00", "trade", 7.63, 13.0]
["2026-09-17T14:02:34.279005+00:00", "trade", 7.6, 3.0]
["2026-09-17T14:02:34.388968+00:00", "trade", 7.61, 198.0]
["2026-09-17T14:02:34.894827+00:00", "trade", 7.62, 100.0]
["2026-09-17T14:02:34.990334+00:00", "trade", 7.61, 230.0]
["2026-09-17T14:02:35.291646+00:00", "trade", 7.6281, 5.0]
["2026-09-17T14:02:35.744650+00:00", "trade", 7.6223, 11.0]
["2026-09-17T14:02:35.768086+00:00", "trade", 7.6288, 107.0]
["2026-09-17T14:02:35.832126+00:00", "quote", 7.59, 7.62]
["2026-09-17T14:02:35.832153+00:00", "quote", 7.59, 7.62]
["2026-09-17T14:02:36.457016+00:00", "trade", 7.6199, 2.0]
["2026-09-17T14:02:36.985488+00:00", "trade", 7.6199, 10.0]
["2026-09-17T14:02:37.047425+00:00", "trade", 7.605, 30.0]
["2026-09-17T14:02:37.191385+00:00", "trade", 7.62, 200.0]
["2026-09-17T14:02:37.246410+00:00", "quote", 7.61, 7.62]
["2026-09-17T14:02:37.246451+00:00", "trade", 7.62, 30.0]
["2026-09-17T14:02:37.246488+00:00", "trade", 7.62, 147.0]
["2026-09-17T14:02:37.246490+00:00", "quote", 7.61, 7.63]
["2026-09-17T14:02:37.246507+00:00", "quote", 7.61, 7.63]
["2026-09-17T14:02:37.246540+00:00", "trade", 7.62, 43.0]
["2026-09-17T14:02:37.246540+00:00", "quote", 7.61, 7.63]
["2026-09-17T14:02:37.248708+00:00", "quote", 7.61, 7.63]
["2026-09-17T14:02:37.261742+00:00", "trade", 7.61, 229.0]
["2026-09-17T14:02:37.261745+00:00", "quote", 7.61, 7.63]
["2026-09-17T14:02:37.261806+00:00", "quote", 7.61, 7.63]
["2026-09-17T14:02:37.262128+00:00", "trade", 7.61, 115.0]
["2026-09-17T14:02:37.508393+00:00", "trade", 7.6298, 1.0]
["2026-09-17T14:02:37.666903+00:00", "trade", 7.62, 2.0]
["2026-09-17T14:02:37.933134+00:00", "trade", 7.615, 56.0]
["2026-09-17T14:02:38.130212+00:00", "trade", 7.615, 1.0]
["2026-09-17T14:02:38.177836+00:00", "trade", 7.614, 100.0]
["2026-09-17T14:02:38.400883+00:00", "trade", 7.615, 11.0]
["2026-09-17T14:02:38.600051+00:00", "trade", 7.615, 400.0]
["2026-09-17T14:02:38.894017+00:00", "trade", 7.6001, 100.0]
["2026-09-17T14:02:38.936016+00:00", "trade", 7.615, 49.0]
["2026-09-17T14:02:39.412511+00:00", "trade", 7.6115, 3.0]
["2026-09-17T14:02:39.523749+00:00", "trade", 7.6299, 36.0]
["2026-09-17T14:02:40.464700+00:00", "trade", 7.62, 9.0]
["2026-09-17T14:02:40.482643+00:00", "trade", 7.62, 100.0]
["2026-09-17T14:02:40.595395+00:00", "trade", 7.6085, 60.0]
["2026-09-17T14:02:40.998117+00:00", "trade", 7.6, 300.0]
["2026-09-17T14:02:41.041187+00:00", "trade", 7.61, 10.0]
["2026-09-17T14:02:41.041195+00:00", "quote", 7.6, 7.64]
["2026-09-17T14:02:41.091208+00:00", "trade", 7.6003, 999.0]
["2026-09-17T14:02:41.276285+00:00", "trade", 7.61, 1.0]
["2026-09-17T14:02:41.276567+00:00", "trade", 7.6, 705.0]
["2026-09-17T14:02:41.276571+00:00", "quote", 7.6, 7.62]
["2026-09-17T14:02:41.276582+00:00", "trade", 7.61, 1.0]
["2026-09-17T14:02:41.276589+00:00", "trade", 7.61, 9.0]
["2026-09-17T14:02:41.276598+00:00", "quote", 7.6, 7.62]
["2026-09-17T14:02:41.276635+00:00", "trade", 7.61, 10.0]
["2026-09-17T14:02:41.276636+00:00", "trade", 7.61, 14.0]
["2026-09-17T14:02:41.276636+00:00", "quote", 7.59, 7.62]
["2026-09-17T14:02:41.276656+00:00", "quote", 7.59, 7.62]
["2026-09-17T14:02:41.276695+00:00", "trade", 7.6, 1.0]
["2026-09-17T14:02:41.276697+00:00", "trade", 7.6, 11.0]
["2026-09-17T14:02:41.276698+00:00", "trade", 7.6, 21.0]
["2026-09-17T14:02:41.276702+00:00", "trade", 7.6, 2.0]
["2026-09-17T14:02:41.276705+00:00", "trade", 7.6, 6.0]
["2026-09-17T14:02:41.276782+00:00", "quote", 7.59, 7.61]
["2026-09-17T14:02:41.276812+00:00", "quote", 7.59, 7.61]
["2026-09-17T14:02:41.276937+00:00", "trade", 7.6, 80.0]
["2026-09-17T14:02:41.277782+00:00", "quote", 7.59, 7.61]
["2026-09-17T14:02:41.277845+00:00", "quote", 7.59, 7.62]
["2026-09-17T14:02:41.278614+00:00", "quote", 7.59, 7.61]
["2026-09-17T14:02:41.280122+00:00", "quote", 7.59, 7.62]
["2026-09-17T14:02:41.280643+00:00", "quote", 7.59, 7.62]
["2026-09-17T14:02:41.280660+00:00", "quote", 7.59, 7.62]
["2026-09-17T14:02:41.289493+00:00", "trade", 7.6, 98.0]
["2026-09-17T14:02:41.297540+00:00", "trade", 7.6, 10.0]
["2026-09-17T14:02:41.303569+00:00", "trade", 7.6, 1.0]
["2026-09-17T14:02:41.680965+00:00", "quote", 7.59, 7.62]
["2026-09-17T14:02:41.680990+00:00", "trade", 7.605, 100.0]
["2026-09-17T14:02:41.698261+00:00", "trade", 7.605, 10.0]
["2026-09-17T14:02:41.712702+00:00", "trade", 7.605, 1.0]
["2026-09-17T14:02:42.007912+00:00", "trade", 7.6196, 1.0]
["2026-09-17T14:02:42.072884+00:00", "quote", 7.59, 7.63]
["2026-09-17T14:02:42.164690+00:00", "trade", 7.62, 1.0]
["2026-09-17T14:02:42.434958+00:00", "trade", 7.5977, 2.0]
["2026-09-17T14:02:42.450207+00:00", "trade", 7.61, 700.0]
["2026-09-17T14:02:42.505557+00:00", "trade", 7.5901, 43.0]
["2026-09-17T14:02:42.523577+00:00", "trade", 7.61, 58.0]
["2026-09-17T14:02:42.576464+00:00", "trade", 7.62, 39.0]
["2026-09-17T14:02:42.576622+00:00", "quote", 7.6, 7.63]
["2026-09-17T14:02:42.576868+00:00", "quote", 7.6, 7.63]
["2026-09-17T14:02:42.577261+00:00", "quote", 7.62, 7.63]
["2026-09-17T14:02:42.577288+00:00", "trade", 7.62, 23.0]
["2026-09-17T14:02:42.577320+00:00", "quote", 7.62, 7.64]
["2026-09-17T14:02:42.577356+00:00", "quote", 7.62, 7.64]
["2026-09-17T14:02:42.578164+00:00", "trade", 7.62, 39.0]
["2026-09-17T14:02:42.597367+00:00", "quote", 7.62, 7.64]
["2026-09-17T14:02:43.066669+00:00", "trade", 7.62, 100.0]
["2026-09-17T14:02:43.066888+00:00", "trade", 7.62, 200.0]
["2026-09-17T14:02:43.070919+00:00", "trade", 7.62, 100.0]
["2026-09-17T14:02:43.071987+00:00", "trade", 7.62, 168.0]
["2026-09-17T14:02:43.071988+00:00", "quote", 7.62, 7.64]
["2026-09-17T14:02:43.072048+00:00", "trade", 7.62, 654.0]
["2026-09-17T14:02:43.072049+00:00", "quote", 7.59, 7.64]
["2026-09-17T14:02:43.072139+00:00", "quote", 7.59, 7.64]
["2026-09-17T14:02:43.072164+00:00", "quote", 7.59, 7.64]
["2026-09-17T14:02:43.116239+00:00", "trade", 7.62, 200.0]
["2026-09-17T14:02:43.117278+00:00", "quote", 7.59, 7.64]
["2026-09-17T14:02:43.173252+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:02:43.173331+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:02:43.190507+00:00", "trade", 7.61, 66.0]
["2026-09-17T14:02:43.190508+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:02:43.190588+00:00", "quote", 7.59, 7.64]
["2026-09-17T14:02:43.190912+00:00", "trade", 7.61, 34.0]
["2026-09-17T14:02:43.528528+00:00", "trade", 7.6, 32.0]
["2026-09-17T14:02:43.858247+00:00", "trade", 7.61, 50.0]
["2026-09-17T14:02:44.019439+00:00", "trade", 7.63, 100.0]
["2026-09-17T14:02:44.598098+00:00", "trade", 7.615, 6.0]
["2026-09-17T14:02:44.611151+00:00", "trade", 7.615, 1.0]
["2026-09-17T14:02:44.833375+00:00", "quote", 7.6, 7.64]
["2026-09-17T14:02:44.833429+00:00", "quote", 7.6, 7.64]
["2026-09-17T14:02:44.978523+00:00", "trade", 7.62, 6.0]
["2026-09-17T14:02:44.978621+00:00", "quote", 7.6, 7.63]
["2026-09-17T14:02:45.009184+00:00", "trade", 7.6001, 250.0]
["2026-09-17T14:02:45.747487+00:00", "quote", 7.6, 7.63]
["2026-09-17T14:02:45.747513+00:00", "quote", 7.6, 7.63]
["2026-09-17T14:02:46.253011+00:00", "trade", 7.615, 40.0]
["2026-09-17T14:02:46.462435+00:00", "trade", 7.6061, 255.0]
["2026-09-17T14:02:46.822966+00:00", "trade", 7.615, 91.0]
["2026-09-17T14:02:46.892566+00:00", "quote", 7.6, 7.63]
["2026-09-17T14:02:47.343401+00:00", "trade", 7.6, 50.0]
["2026-09-17T14:02:47.523611+00:00", "trade", 7.6299, 50.0]
["2026-09-17T14:02:47.523958+00:00", "trade", 7.63, 1.0]
["2026-09-17T14:02:47.524115+00:00", "quote", 7.61, 7.63]
["2026-09-17T14:02:47.524321+00:00", "trade", 7.63, 19.0]
["2026-09-17T14:02:47.524323+00:00", "trade", 7.63, 2.0]
["2026-09-17T14:02:47.524323+00:00", "trade", 7.63, 75.0]
["2026-09-17T14:02:47.524323+00:00", "trade", 7.63, 114.0]
["2026-09-17T14:02:47.524323+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:02:47.524424+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:02:47.524496+00:00", "trade", 7.63, 20.0]
["2026-09-17T14:02:47.527453+00:00", "trade", 7.64, 599.0]
["2026-09-17T14:02:47.529687+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:02:47.624886+00:00", "quote", 7.6, 7.64]
["2026-09-17T14:02:48.327558+00:00", "trade", 7.64, 500.0]
["2026-09-17T14:02:48.431232+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:02:48.431239+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:02:48.431244+00:00", "trade", 7.65, 75.0]
["2026-09-17T14:02:48.431244+00:00", "trade", 7.65, 100.0]
["2026-09-17T14:02:48.431261+00:00", "quote", 7.63, 7.64]
["2026-09-17T14:02:48.431275+00:00", "quote", 7.63, 7.64]
["2026-09-17T14:02:48.431281+00:00", "quote", 7.63, 7.64]
["2026-09-17T14:02:48.431335+00:00", "trade", 7.64, 400.0]
["2026-09-17T14:02:48.431336+00:00", "trade", 7.64, 500.0]
["2026-09-17T14:02:48.431336+00:00", "quote", 7.63, 7.65]
["2026-09-17T14:02:48.431344+00:00", "trade", 7.64, 1.0]
["2026-09-17T14:02:48.431353+00:00", "trade", 7.65, 9.0]
["2026-09-17T14:02:48.431353+00:00", "trade", 7.65, 15.0]
["2026-09-17T14:02:48.431399+00:00", "quote", 7.64, 7.65]
["2026-09-17T14:02:48.431427+00:00", "trade", 7.65, 136.0]
["2026-09-17T14:02:48.431428+00:00", "trade", 7.65, 32.0]
["2026-09-17T14:02:48.431473+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:48.431818+00:00", "trade", 7.65, 17.0]
["2026-09-17T14:02:48.431921+00:00", "quote", 7.63, 7.67]
["2026-09-17T14:02:48.431950+00:00", "quote", 7.63, 7.67]
["2026-09-17T14:02:48.432352+00:00", "quote", 7.63, 7.67]
["2026-09-17T14:02:48.438128+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:48.438153+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:48.675638+00:00", "trade", 7.6404, 80.0]
["2026-09-17T14:02:48.681317+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:48.686922+00:00", "quote", 7.62, 7.67]
["2026-09-17T14:02:48.990552+00:00", "trade", 7.645, 1.0]
["2026-09-17T14:02:49.675336+00:00", "trade", 7.66, 100.0]
["2026-09-17T14:02:49.675364+00:00", "quote", 7.63, 7.67]
["2026-09-17T14:02:49.675371+00:00", "quote", 7.63, 7.67]
["2026-09-17T14:02:49.675390+00:00", "quote", 7.63, 7.67]
["2026-09-17T14:02:49.675469+00:00", "trade", 7.66, 50.0]
["2026-09-17T14:02:49.675587+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:49.683587+00:00", "quote", 7.63, 7.67]
["2026-09-17T14:02:49.685928+00:00", "quote", 7.63, 7.67]
["2026-09-17T14:02:49.685970+00:00", "quote", 7.63, 7.67]
["2026-09-17T14:02:49.688659+00:00", "quote", 7.63, 7.67]
["2026-09-17T14:02:49.688683+00:00", "quote", 7.63, 7.67]
["2026-09-17T14:02:49.693416+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:49.693442+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:50.320685+00:00", "trade", 7.67, 25.0]
["2026-09-17T14:02:50.538657+00:00", "trade", 7.6644, 60.0]
["2026-09-17T14:02:50.694238+00:00", "trade", 7.6458, 1.0]
["2026-09-17T14:02:51.019647+00:00", "trade", 7.655, 100.0]
["2026-09-17T14:02:51.086507+00:00", "trade", 7.655, 200.0]
["2026-09-17T14:02:51.745148+00:00", "trade", 7.655, 100.0]
["2026-09-17T14:02:51.970796+00:00", "trade", 7.6401, 1000.0]
["2026-09-17T14:02:52.030038+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:52.030071+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:52.039283+00:00", "quote", 7.62, 7.67]
["2026-09-17T14:02:52.075321+00:00", "trade", 7.64, 3.0]
["2026-09-17T14:02:52.077353+00:00", "trade", 7.64, 47.0]
["2026-09-17T14:02:52.255190+00:00", "quote", 7.63, 7.67]
["2026-09-17T14:02:52.255250+00:00", "quote", 7.63, 7.67]
["2026-09-17T14:02:52.256158+00:00", "quote", 7.63, 7.67]
["2026-09-17T14:02:52.597393+00:00", "trade", 7.6698, 1.0]
["2026-09-17T14:02:52.673395+00:00", "quote", 7.63, 7.67]
["2026-09-17T14:02:52.687668+00:00", "trade", 7.65, 71.0]
["2026-09-17T14:02:52.687671+00:00", "quote", 7.63, 7.67]
["2026-09-17T14:02:52.823329+00:00", "trade", 7.66, 5.0]
["2026-09-17T14:02:52.823362+00:00", "trade", 7.66, 15.0]
["2026-09-17T14:02:52.823388+00:00", "trade", 7.66, 17.0]
["2026-09-17T14:02:52.838640+00:00", "trade", 7.66, 16.0]
["2026-09-17T14:02:52.871121+00:00", "trade", 7.65, 50.0]
["2026-09-17T14:02:53.230273+00:00", "trade", 7.6623, 10.0]
["2026-09-17T14:02:53.361578+00:00", "trade", 7.67, 25.0]
["2026-09-17T14:02:53.474412+00:00", "trade", 7.65, 8.0]
["2026-09-17T14:02:53.474448+00:00", "trade", 7.65, 92.0]
["2026-09-17T14:02:53.549745+00:00", "trade", 7.6698, 90.0]
["2026-09-17T14:02:53.550080+00:00", "trade", 7.6698, 300.0]
["2026-09-17T14:02:53.550122+00:00", "trade", 7.67, 100.0]
["2026-09-17T14:02:53.550122+00:00", "quote", 7.63, 7.67]
["2026-09-17T14:02:53.550123+00:00", "trade", 7.67, 284.0]
["2026-09-17T14:02:53.550149+00:00", "quote", 7.65, 7.67]
["2026-09-17T14:02:53.550155+00:00", "quote", 7.65, 7.67]
["2026-09-17T14:02:53.550399+00:00", "trade", 7.67, 211.0]
["2026-09-17T14:02:53.550401+00:00", "quote", 7.65, 7.68]
["2026-09-17T14:02:53.550444+00:00", "trade", 7.68, 21.0]
["2026-09-17T14:02:53.550470+00:00", "trade", 7.68, 561.0]
["2026-09-17T14:02:53.550524+00:00", "trade", 7.68, 400.0]
["2026-09-17T14:02:53.550525+00:00", "quote", 7.65, 7.68]
["2026-09-17T14:02:53.550579+00:00", "quote", 7.66, 7.68]
["2026-09-17T14:02:53.550583+00:00", "trade", 7.68, 339.0]
["2026-09-17T14:02:53.550606+00:00", "trade", 7.68, 600.0]
["2026-09-17T14:02:53.550608+00:00", "quote", 7.66, 7.68]
["2026-09-17T14:02:53.550615+00:00", "trade", 7.68, 1100.0]
["2026-09-17T14:02:53.550617+00:00", "quote", 7.66, 7.69]
["2026-09-17T14:02:53.550656+00:00", "trade", 7.67, 4.0]
["2026-09-17T14:02:53.550683+00:00", "trade", 7.67, 5.0]
["2026-09-17T14:02:53.550733+00:00", "quote", 7.66, 7.69]
["2026-09-17T14:02:53.550816+00:00", "trade", 7.68, 16.0]
["2026-09-17T14:02:53.551935+00:00", "quote", 7.66, 7.7]
["2026-09-17T14:02:53.555377+00:00", "trade", 7.68, 100.0]
["2026-09-17T14:02:53.560956+00:00", "quote", 7.65, 7.7]
["2026-09-17T14:02:53.564167+00:00", "quote", 7.66, 7.7]
["2026-09-17T14:02:53.564192+00:00", "quote", 7.66, 7.7]
["2026-09-17T14:02:53.590124+00:00", "quote", 7.66, 7.7]
["2026-09-17T14:02:53.590144+00:00", "trade", 7.67, 150.0]
["2026-09-17T14:02:53.590150+00:00", "trade", 7.67, 150.0]
["2026-09-17T14:02:53.590151+00:00", "trade", 7.67, 300.0]
["2026-09-17T14:02:53.590166+00:00", "trade", 7.67, 150.0]
["2026-09-17T14:02:53.590168+00:00", "trade", 7.67, 150.0]
["2026-09-17T14:02:53.590262+00:00", "trade", 7.67, 150.0]
["2026-09-17T14:02:53.590268+00:00", "trade", 7.66, 200.0]
["2026-09-17T14:02:53.590268+00:00", "quote", 7.65, 7.7]
["2026-09-17T14:02:53.590269+00:00", "trade", 7.66, 100.0]
["2026-09-17T14:02:53.590288+00:00", "quote", 7.65, 7.68]
["2026-09-17T14:02:53.590294+00:00", "quote", 7.65, 7.68]
["2026-09-17T14:02:53.590313+00:00", "quote", 7.65, 7.68]
["2026-09-17T14:02:53.590352+00:00", "trade", 7.67, 200.0]
["2026-09-17T14:02:53.590370+00:00", "trade", 7.67, 100.0]
["2026-09-17T14:02:53.590412+00:00", "trade", 7.67, 100.0]
["2026-09-17T14:02:53.590427+00:00", "trade", 7.67, 100.0]
["2026-09-17T14:02:53.590471+00:00", "trade", 7.67, 100.0]
["2026-09-17T14:02:53.590510+00:00", "quote", 7.64, 7.68]
["2026-09-17T14:02:53.590847+00:00", "quote", 7.64, 7.68]
["2026-09-17T14:02:53.590864+00:00", "quote", 7.64, 7.68]
["2026-09-17T14:02:53.590965+00:00", "quote", 7.64, 7.68]
["2026-09-17T14:02:53.590968+00:00", "trade", 7.66, 15.0]
["2026-09-17T14:02:53.591379+00:00", "quote", 7.64, 7.68]
["2026-09-17T14:02:53.594972+00:00", "quote", 7.64, 7.68]
["2026-09-17T14:02:53.594993+00:00", "quote", 7.64, 7.68]
["2026-09-17T14:02:53.595398+00:00", "quote", 7.64, 7.68]
["2026-09-17T14:02:53.595426+00:00", "quote", 7.64, 7.68]
["2026-09-17T14:02:53.596254+00:00", "quote", 7.64, 7.68]
["2026-09-17T14:02:53.606660+00:00", "trade", 7.6899, 500.0]
["2026-09-17T14:02:53.781442+00:00", "trade", 7.665, 39.0]
["2026-09-17T14:02:53.808094+00:00", "trade", 7.65, 7.0]
["2026-09-17T14:02:53.808147+00:00", "trade", 7.65, 19.0]
["2026-09-17T14:02:53.830061+00:00", "trade", 7.65, 19.0]
["2026-09-17T14:02:53.899799+00:00", "trade", 7.665, 100.0]
["2026-09-17T14:02:53.901961+00:00", "trade", 7.665, 261.0]
["2026-09-17T14:02:53.901968+00:00", "trade", 7.665, 150.0]
["2026-09-17T14:02:54.179036+00:00", "trade", 7.6401, 206.0]
["2026-09-17T14:02:54.201644+00:00", "trade", 7.66, 50.0]
["2026-09-17T14:02:54.408263+00:00", "trade", 7.65, 100.0]
["2026-09-17T14:02:54.408473+00:00", "trade", 7.65, 200.0]
["2026-09-17T14:02:54.408808+00:00", "trade", 7.65, 100.0]
["2026-09-17T14:02:54.409469+00:00", "trade", 7.6405, 500.0]
["2026-09-17T14:02:54.550535+00:00", "quote", 7.64, 7.69]
["2026-09-17T14:02:54.550612+00:00", "trade", 7.65, 22.0]
["2026-09-17T14:02:54.550613+00:00", "trade", 7.65, 1.0]
["2026-09-17T14:02:54.550728+00:00", "quote", 7.64, 7.68]
["2026-09-17T14:02:54.550786+00:00", "trade", 7.66, 7.0]
["2026-09-17T14:02:54.554713+00:00", "quote", 7.64, 7.68]
["2026-09-17T14:02:54.982457+00:00", "trade", 7.655, 25.0]
["2026-09-17T14:02:54.982556+00:00", "trade", 7.655, 100.0]
["2026-09-17T14:02:54.999265+00:00", "trade", 7.6769, 100.0]
["2026-09-17T14:02:55.178936+00:00", "trade", 7.655, 21.0]
["2026-09-17T14:02:55.331444+00:00", "trade", 7.655, 11.0]
["2026-09-17T14:02:56.020813+00:00", "trade", 7.69, 10.0]
["2026-09-17T14:02:56.030897+00:00", "trade", 7.67, 1.0]
["2026-09-17T14:02:56.034010+00:00", "trade", 7.66, 1.0]
["2026-09-17T14:02:56.274216+00:00", "quote", 7.65, 7.69]
["2026-09-17T14:02:56.274244+00:00", "quote", 7.65, 7.69]
["2026-09-17T14:02:56.300781+00:00", "trade", 7.65, 15.0]
["2026-09-17T14:02:56.345680+00:00", "quote", 7.65, 7.67]
["2026-09-17T14:02:56.345706+00:00", "quote", 7.65, 7.67]
["2026-09-17T14:02:56.345717+00:00", "trade", 7.65, 524.0]
["2026-09-17T14:02:56.345719+00:00", "quote", 7.65, 7.67]
["2026-09-17T14:02:56.345793+00:00", "trade", 7.65, 476.0]
["2026-09-17T14:02:56.345794+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:56.346237+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:56.346317+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:56.346605+00:00", "quote", 7.64, 7.67]
["2026-09-17T14:02:56.347199+00:00", "quote", 7.62, 7.67]
["2026-09-17T14:02:56.347251+00:00", "quote", 7.62, 7.67]
["2026-09-17T14:02:56.361238+00:00", "trade", 7.64, 1.0]
["2026-09-17T14:02:56.361304+00:00", "quote", 7.62, 7.66]
["2026-09-17T14:02:56.361307+00:00", "trade", 7.64, 16.0]
["2026-09-17T14:02:56.361477+00:00", "trade", 7.65, 10.0]
["2026-09-17T14:02:56.363723+00:00", "quote", 7.62, 7.67]
["2026-09-17T14:02:56.402760+00:00", "trade", 7.645, 1.0]
["2026-09-17T14:02:56.535956+00:00", "quote", 7.62, 7.66]
["2026-09-17T14:02:56.635578+00:00", "quote", 7.62, 7.66]
["2026-09-17T14:02:56.850177+00:00", "trade", 7.6588, 160.0]
["2026-09-17T14:02:56.855443+00:00", "trade", 7.66, 393.0]
["2026-09-17T14:02:57.283741+00:00", "trade", 7.6594, 28.0]
["2026-09-17T14:02:57.721462+00:00", "trade", 7.65, 22.0]
["2026-09-17T14:02:58.356903+00:00", "trade", 7.66, 300.0]
["2026-09-17T14:02:58.738251+00:00", "trade", 7.6529, 100.0]
["2026-09-17T14:02:59.692543+00:00", "trade", 7.6594, 4.0]
["2026-09-17T14:03:00.044800+00:00", "trade", 7.6575, 397.0]
["2026-09-17T14:03:00.671046+00:00", "trade", 7.65, 20.0]
["2026-09-17T14:03:01.695204+00:00", "trade", 7.66, 50.0]
["2026-09-17T14:03:02.143331+00:00", "trade", 7.629, 500.0]
["2026-09-17T14:03:02.144979+00:00", "trade", 7.62, 100.0]
["2026-09-17T14:03:02.178010+00:00", "trade", 7.64, 13.0]
["2026-09-17T14:03:02.178041+00:00", "trade", 7.64, 73.0]
["2026-09-17T14:03:02.178062+00:00", "trade", 7.64, 86.0]
["2026-09-17T14:03:02.195781+00:00", "trade", 7.62, 506.0]
["2026-09-17T14:03:02.195781+00:00", "quote", 7.62, 7.66]
["2026-09-17T14:03:02.196235+00:00", "trade", 7.63, 11.0]
["2026-09-17T14:03:02.196406+00:00", "quote", 7.62, 7.66]
["2026-09-17T14:03:02.209648+00:00", "trade", 7.62, 51.0]
["2026-09-17T14:03:02.217383+00:00", "trade", 7.62, 5.0]
["2026-09-17T14:03:02.225230+00:00", "trade", 7.62, 1.0]
["2026-09-17T14:03:02.376094+00:00", "trade", 7.64, 14.0]
["2026-09-17T14:03:02.376515+00:00", "quote", 7.62, 7.66]
["2026-09-17T14:03:02.378690+00:00", "trade", 7.65, 26.0]
["2026-09-17T14:03:03.082667+00:00", "trade", 7.65, 7.0]
["2026-09-17T14:03:03.082818+00:00", "trade", 7.65, 63.0]
["2026-09-17T14:03:03.266900+00:00", "trade", 7.65, 61.0]
["2026-09-17T14:03:03.356321+00:00", "trade", 7.65, 2.0]
["2026-09-17T14:03:03.687654+00:00", "trade", 7.62, 1.0]
["2026-09-17T14:03:03.687716+00:00", "quote", 7.62, 7.66]
["2026-09-17T14:03:03.687739+00:00", "quote", 7.62, 7.66]
["2026-09-17T14:03:03.687740+00:00", "trade", 7.62, 437.0]
["2026-09-17T14:03:03.687760+00:00", "quote", 7.62, 7.65]
["2026-09-17T14:03:03.687767+00:00", "quote", 7.62, 7.63]
["2026-09-17T14:03:03.687841+00:00", "trade", 7.62, 437.0]
["2026-09-17T14:03:03.687903+00:00", "trade", 7.62, 100.0]
["2026-09-17T14:03:03.688027+00:00", "trade", 7.62, 150.0]
["2026-09-17T14:03:03.688028+00:00", "trade", 7.62, 100.0]
["2026-09-17T14:03:03.688028+00:00", "quote", 7.61, 7.63]
["2026-09-17T14:03:03.688050+00:00", "quote", 7.6, 7.63]
["2026-09-17T14:03:03.688082+00:00", "quote", 7.6, 7.63]
["2026-09-17T14:03:03.688090+00:00", "trade", 7.62, 100.0]
["2026-09-17T14:03:03.688100+00:00", "quote", 7.6, 7.63]
["2026-09-17T14:03:03.688169+00:00", "quote", 7.6, 7.63]
["2026-09-17T14:03:03.688306+00:00", "quote", 7.6, 7.63]
["2026-09-17T14:03:03.688345+00:00", "trade", 7.61, 11.0]
["2026-09-17T14:03:03.688386+00:00", "quote", 7.6, 7.64]
["2026-09-17T14:03:03.688581+00:00", "quote", 7.6, 7.64]
["2026-09-17T14:03:03.688851+00:00", "quote", 7.6, 7.65]
["2026-09-17T14:03:03.693233+00:00", "quote", 7.6, 7.65]
["2026-09-17T14:03:03.693253+00:00", "quote", 7.6, 7.65]
["2026-09-17T14:03:03.693392+00:00", "quote", 7.6, 7.66]
["2026-09-17T14:03:03.693807+00:00", "quote", 7.6, 7.66]
["2026-09-17T14:03:03.961854+00:00", "trade", 7.62, 99.0]
["2026-09-17T14:03:03.977371+00:00", "trade", 7.65, 1.0]
["2026-09-17T14:03:04.291721+00:00", "trade", 7.65, 15.0]
["2026-09-17T14:03:04.308409+00:00", "trade", 7.62, 9.0]
["2026-09-17T14:03:04.590597+00:00", "trade", 7.62, 14.0]
["2026-09-17T14:03:04.603981+00:00", "trade", 7.62, 20.0]
["2026-09-17T14:03:04.604017+00:00", "trade", 7.62, 14.0]
["2026-09-17T14:03:04.604030+00:00", "trade", 7.62, 20.0]
["2026-09-17T14:03:04.604077+00:00", "quote", 7.6, 7.64]
["2026-09-17T14:03:04.608053+00:00", "quote", 7.6, 7.65]
["2026-09-17T14:03:04.609346+00:00", "quote", 7.6, 7.65]
["2026-09-17T14:03:04.609374+00:00", "quote", 7.6, 7.66]
["2026-09-17T14:03:04.619571+00:00", "trade", 7.65, 16.0]
["2026-09-17T14:03:04.649071+00:00", "trade", 7.65, 5.0]
["2026-09-17T14:03:04.687855+00:00", "quote", 7.6, 7.66]
["2026-09-17T14:03:04.829558+00:00", "quote", 7.6, 7.65]
["2026-09-17T14:03:04.986105+00:00", "quote", 7.6, 7.65]
["2026-09-17T14:03:04.999761+00:00", "trade", 7.6, 98.0]
["2026-09-17T14:03:05.000175+00:00", "trade", 7.6, 32.0]
["2026-09-17T14:03:05.000176+00:00", "trade", 7.6, 98.0]
["2026-09-17T14:03:05.000199+00:00", "quote", 7.6, 7.64]
["2026-09-17T14:03:05.000210+00:00", "trade", 7.61, 2.0]
["2026-09-17T14:03:05.000212+00:00", "quote", 7.6, 7.64]
["2026-09-17T14:03:05.000232+00:00", "quote", 7.6, 7.64]
["2026-09-17T14:03:05.000239+00:00", "quote", 7.6, 7.65]
["2026-09-17T14:03:05.000473+00:00", "quote", 7.6, 7.62]
["2026-09-17T14:03:05.000483+00:00", "trade", 7.6, 10.0]
["2026-09-17T14:03:05.000492+00:00", "trade", 7.6, 3.0]
["2026-09-17T14:03:05.000500+00:00", "trade", 7.6, 10.0]
["2026-09-17T14:03:05.000504+00:00", "trade", 7.6, 194.0]
["2026-09-17T14:03:05.000506+00:00", "trade", 7.6, 300.0]
["2026-09-17T14:03:05.000508+00:00", "trade", 7.6, 1.0]
["2026-09-17T14:03:05.000509+00:00", "quote", 7.6, 7.62]
["2026-09-17T14:03:05.000510+00:00", "trade", 7.6, 2.0]
["2026-09-17T14:03:05.000577+00:00", "trade", 7.6, 25.0]
["2026-09-17T14:03:05.000577+00:00", "quote", 7.6, 7.62]
["2026-09-17T14:03:05.000833+00:00", "trade", 7.6, 527.0]
["2026-09-17T14:03:05.000838+00:00", "trade", 7.6, 75.0]
["2026-09-17T14:03:05.000841+00:00", "trade", 7.6, 20.0]
["2026-09-17T14:03:05.000841+00:00", "trade", 7.6, 47.0]
["2026-09-17T14:03:05.000841+00:00", "trade", 7.6, 10.0]
["2026-09-17T14:03:05.000842+00:00", "quote", 7.59, 7.62]
["2026-09-17T14:03:05.000845+00:00", "trade", 7.6, 30.0]
["2026-09-17T14:03:05.000917+00:00", "trade", 7.59, 63.0]
["2026-09-17T14:03:05.000918+00:00", "quote", 7.58, 7.62]
["2026-09-17T14:03:05.000953+00:00", "trade", 7.59, 1.0]
["2026-09-17T14:03:05.001024+00:00", "quote", 7.58, 7.62]
["2026-09-17T14:03:05.001069+00:00", "trade", 7.6, 2.0]
["2026-09-17T14:03:05.001086+00:00", "trade", 7.6, 3.0]
["2026-09-17T14:03:05.001104+00:00", "trade", 7.6, 20.0]
["2026-09-17T14:03:05.001141+00:00", "trade", 7.6, 5.0]
["2026-09-17T14:03:05.001187+00:00", "trade", 7.6, 50.0]
["2026-09-17T14:03:05.001195+00:00", "trade", 7.6, 40.0]
["2026-09-17T14:03:05.001203+00:00", "trade", 7.6, 35.0]
["2026-09-17T14:03:05.001203+00:00", "trade", 7.59, 74.0]
["2026-09-17T14:03:05.001204+00:00", "trade", 7.59, 10.0]
["2026-09-17T14:03:05.001333+00:00", "quote", 7.58, 7.62]
["2026-09-17T14:03:05.001389+00:00", "quote", 7.58, 7.62]
["2026-09-17T14:03:05.001396+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:05.004871+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:05.011817+00:00", "quote", 7.58, 7.65]
["2026-09-17T14:03:05.014800+00:00", "trade", 7.6, 3.0]
["2026-09-17T14:03:05.173876+00:00", "trade", 7.62, 9.0]
["2026-09-17T14:03:05.425192+00:00", "quote", 7.58, 7.65]
["2026-09-17T14:03:05.433323+00:00", "quote", 7.58, 7.65]
["2026-09-17T14:03:05.626884+00:00", "trade", 7.5971, 10.0]
["2026-09-17T14:03:05.649930+00:00", "trade", 7.58, 1.0]
["2026-09-17T14:03:05.649998+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:05.650058+00:00", "quote", 7.58, 7.62]
["2026-09-17T14:03:05.650561+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:05.927618+00:00", "trade", 7.605, 5.0]
["2026-09-17T14:03:06.085691+00:00", "trade", 7.605, 500.0]
["2026-09-17T14:03:06.123591+00:00", "trade", 7.6287, 500.0]
["2026-09-17T14:03:06.272230+00:00", "trade", 7.605, 1000.0]
["2026-09-17T14:03:06.450668+00:00", "trade", 7.605, 10.0]
["2026-09-17T14:03:06.494284+00:00", "quote", 7.58, 7.65]
["2026-09-17T14:03:06.508238+00:00", "trade", 7.59, 17.0]
["2026-09-17T14:03:06.735021+00:00", "trade", 7.61, 105.0]
["2026-09-17T14:03:06.962498+00:00", "trade", 7.59, 200.0]
["2026-09-17T14:03:06.962881+00:00", "trade", 7.5901, 200.0]
["2026-09-17T14:03:06.962888+00:00", "trade", 7.59, 200.0]
["2026-09-17T14:03:06.963235+00:00", "trade", 7.5901, 200.0]
["2026-09-17T14:03:06.963587+00:00", "trade", 7.5931, 64.0]
["2026-09-17T14:03:06.965677+00:00", "trade", 7.58, 10.0]
["2026-09-17T14:03:07.206667+00:00", "quote", 7.6, 7.65]
["2026-09-17T14:03:07.218141+00:00", "quote", 7.6, 7.65]
["2026-09-17T14:03:07.218142+00:00", "trade", 7.6, 157.0]
["2026-09-17T14:03:07.218162+00:00", "trade", 7.6, 4843.0]
["2026-09-17T14:03:07.218163+00:00", "trade", 7.6, 255.0]
["2026-09-17T14:03:07.218163+00:00", "quote", 7.58, 7.65]
["2026-09-17T14:03:07.218180+00:00", "trade", 7.6, 455.0]
["2026-09-17T14:03:07.218188+00:00", "quote", 7.58, 7.62]
["2026-09-17T14:03:07.218861+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:07.219002+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:07.219275+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:07.232726+00:00", "trade", 7.59, 5.0]
["2026-09-17T14:03:07.274475+00:00", "trade", 7.605, 300.0]
["2026-09-17T14:03:07.274491+00:00", "trade", 7.605, 100.0]
["2026-09-17T14:03:07.274535+00:00", "trade", 7.6, 300.0]
["2026-09-17T14:03:07.274562+00:00", "trade", 7.6, 300.0]
["2026-09-17T14:03:07.274737+00:00", "trade", 7.605, 100.0]
["2026-09-17T14:03:07.274825+00:00", "trade", 7.605, 100.0]
["2026-09-17T14:03:07.274859+00:00", "trade", 7.605, 100.0]
["2026-09-17T14:03:07.274895+00:00", "trade", 7.605, 200.0]
["2026-09-17T14:03:07.274911+00:00", "trade", 7.605, 100.0]
["2026-09-17T14:03:07.274944+00:00", "trade", 7.605, 100.0]
["2026-09-17T14:03:07.274953+00:00", "trade", 7.605, 100.0]
["2026-09-17T14:03:07.283584+00:00", "trade", 7.605, 9.0]
["2026-09-17T14:03:07.305029+00:00", "trade", 7.605, 200.0]
["2026-09-17T14:03:07.375649+00:00", "trade", 7.605, 65.0]
["2026-09-17T14:03:08.041926+00:00", "trade", 7.59, 60.0]
["2026-09-17T14:03:08.455436+00:00", "trade", 7.6, 20.0]
["2026-09-17T14:03:08.859187+00:00", "trade", 7.605, 100.0]
["2026-09-17T14:03:08.859246+00:00", "quote", 7.58, 7.65]
["2026-09-17T14:03:08.860548+00:00", "trade", 7.5812, 100.0]
["2026-09-17T14:03:08.959802+00:00", "quote", 7.59, 7.65]
["2026-09-17T14:03:10.018378+00:00", "trade", 7.5904, 25.0]
["2026-09-17T14:03:10.185400+00:00", "trade", 7.62, 35.0]
["2026-09-17T14:03:10.203213+00:00", "trade", 7.6, 2.0]
["2026-09-17T14:03:10.255506+00:00", "trade", 7.62, 1.0]
["2026-09-17T14:03:11.173852+00:00", "trade", 7.6, 9.0]
["2026-09-17T14:03:11.544392+00:00", "trade", 7.6, 225.0]
["2026-09-17T14:03:11.641086+00:00", "trade", 7.6, 3.0]
["2026-09-17T14:03:11.641133+00:00", "trade", 7.6, 7.0]
["2026-09-17T14:03:11.683272+00:00", "trade", 7.62, 150.0]
["2026-09-17T14:03:11.709427+00:00", "trade", 7.6499, 20.0]
["2026-09-17T14:03:12.284758+00:00", "trade", 7.62, 20.0]
["2026-09-17T14:03:12.911900+00:00", "trade", 7.6085, 10.0]
["2026-09-17T14:03:12.950409+00:00", "trade", 7.6, 1.0]
["2026-09-17T14:03:12.950590+00:00", "quote", 7.58, 7.65]
["2026-09-17T14:03:12.952512+00:00", "trade", 7.6, 1.0]
["2026-09-17T14:03:12.952919+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:12.953265+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:12.953329+00:00", "quote", 7.58, 7.62]
["2026-09-17T14:03:12.953406+00:00", "trade", 7.6, 50.0]
["2026-09-17T14:03:12.953996+00:00", "trade", 7.6, 1.0]
["2026-09-17T14:03:12.961655+00:00", "trade", 7.59, 1.0]
["2026-09-17T14:03:12.961950+00:00", "trade", 7.59, 13.0]
["2026-09-17T14:03:12.962147+00:00", "trade", 7.59, 1.0]
["2026-09-17T14:03:12.994497+00:00", "trade", 7.59, 13.0]
["2026-09-17T14:03:13.001880+00:00", "trade", 7.5901, 5.0]
["2026-09-17T14:03:13.073570+00:00", "trade", 7.6, 10.0]
["2026-09-17T14:03:13.073571+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:13.126271+00:00", "trade", 7.5931, 30.0]
["2026-09-17T14:03:13.367749+00:00", "trade", 7.605, 18.0]
["2026-09-17T14:03:13.699561+00:00", "trade", 7.605, 91.0]
["2026-09-17T14:03:13.760582+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:13.832331+00:00", "trade", 7.605, 4.0]
["2026-09-17T14:03:14.250532+00:00", "trade", 7.58, 5.0]
["2026-09-17T14:03:14.291623+00:00", "trade", 7.5801, 100.0]
["2026-09-17T14:03:15.324543+00:00", "trade", 7.6, 5.0]
["2026-09-17T14:03:16.014363+00:00", "trade", 7.6, 10.0]
["2026-09-17T14:03:16.201117+00:00", "trade", 7.6, 2.0]
["2026-09-17T14:03:16.285509+00:00", "trade", 7.58, 25.0]
["2026-09-17T14:03:16.285587+00:00", "trade", 7.58, 165.0]
["2026-09-17T14:03:16.285587+00:00", "trade", 7.58, 24.0]
["2026-09-17T14:03:16.285588+00:00", "trade", 7.58, 25.0]
["2026-09-17T14:03:16.285596+00:00", "trade", 7.59, 12.0]
["2026-09-17T14:03:16.285718+00:00", "trade", 7.59, 2.0]
["2026-09-17T14:03:16.285743+00:00", "trade", 7.59, 2.0]
["2026-09-17T14:03:16.285751+00:00", "trade", 7.59, 2.0]
["2026-09-17T14:03:16.285780+00:00", "trade", 7.59, 50.0]
["2026-09-17T14:03:16.285939+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:16.285994+00:00", "quote", 7.58, 7.62]
["2026-09-17T14:03:16.289237+00:00", "trade", 7.58, 200.0]
["2026-09-17T14:03:16.289859+00:00", "trade", 7.581, 5.0]
["2026-09-17T14:03:16.290616+00:00", "quote", 7.58, 7.62]
["2026-09-17T14:03:16.290942+00:00", "quote", 7.58, 7.62]
["2026-09-17T14:03:16.290977+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:16.291981+00:00", "trade", 7.592, 5.0]
["2026-09-17T14:03:16.296067+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:16.303115+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:16.303116+00:00", "trade", 7.59, 300.0]
["2026-09-17T14:03:16.303117+00:00", "trade", 7.58, 100.0]
["2026-09-17T14:03:16.303120+00:00", "trade", 7.58, 283.0]
["2026-09-17T14:03:16.303122+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:16.303161+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:16.308614+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:16.308615+00:00", "trade", 7.58, 68.0]
["2026-09-17T14:03:16.315976+00:00", "trade", 7.58, 86.0]
["2026-09-17T14:03:16.315976+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:16.316128+00:00", "trade", 7.58, 7.0]
["2026-09-17T14:03:16.316128+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:16.324031+00:00", "trade", 7.58, 9.0]
["2026-09-17T14:03:16.324031+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:16.334552+00:00", "trade", 7.58, 1.0]
["2026-09-17T14:03:16.334552+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:16.334574+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:16.341605+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:16.341626+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:16.343009+00:00", "quote", 7.59, 7.63]
["2026-09-17T14:03:16.347066+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:16.443338+00:00", "trade", 7.605, 150.0]
["2026-09-17T14:03:16.638685+00:00", "trade", 7.605, 130.0]
["2026-09-17T14:03:16.638687+00:00", "trade", 7.605, 300.0]
["2026-09-17T14:03:16.638687+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:16.638688+00:00", "trade", 7.61, 9.0]
["2026-09-17T14:03:16.638689+00:00", "trade", 7.61, 100.0]
["2026-09-17T14:03:16.638692+00:00", "trade", 7.62, 100.0]
["2026-09-17T14:03:16.638694+00:00", "trade", 7.62, 300.0]
["2026-09-17T14:03:16.638708+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:16.638710+00:00", "trade", 7.62, 61.0]
["2026-09-17T14:03:16.639328+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:16.644128+00:00", "quote", 7.59, 7.63]
["2026-09-17T14:03:16.648520+00:00", "trade", 7.59, 182.0]
["2026-09-17T14:03:16.648520+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:16.649428+00:00", "trade", 7.59, 4.0]
["2026-09-17T14:03:16.673226+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:16.673252+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:16.686328+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:16.686329+00:00", "trade", 7.58, 106.0]
["2026-09-17T14:03:16.686360+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:16.695273+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:16.701729+00:00", "trade", 7.58, 10.0]
["2026-09-17T14:03:16.710778+00:00", "trade", 7.58, 1.0]
["2026-09-17T14:03:16.796733+00:00", "trade", 7.6, 150.0]
["2026-09-17T14:03:17.057521+00:00", "trade", 7.6, 2.0]
["2026-09-17T14:03:17.057585+00:00", "trade", 7.6, 3.0]
["2026-09-17T14:03:17.097309+00:00", "trade", 7.605, 150.0]
["2026-09-17T14:03:17.123006+00:00", "trade", 7.6026, 20.0]
["2026-09-17T14:03:17.143904+00:00", "trade", 7.592, 90.0]
["2026-09-17T14:03:17.383132+00:00", "trade", 7.6, 76.0]
["2026-09-17T14:03:17.411056+00:00", "trade", 7.592, 10.0]
["2026-09-17T14:03:17.518002+00:00", "trade", 7.596, 100.0]
["2026-09-17T14:03:17.522383+00:00", "trade", 7.6, 6.0]
["2026-09-17T14:03:17.776525+00:00", "trade", 7.592, 1.0]
["2026-09-17T14:03:18.380292+00:00", "trade", 7.58, 768.0]
["2026-09-17T14:03:18.428406+00:00", "trade", 7.5831, 3.0]
["2026-09-17T14:03:18.440964+00:00", "trade", 7.6, 10.0]
["2026-09-17T14:03:18.443069+00:00", "trade", 7.6, 10.0]
["2026-09-17T14:03:18.487011+00:00", "trade", 7.5831, 1.0]
["2026-09-17T14:03:18.742318+00:00", "quote", 7.58, 7.6]
["2026-09-17T14:03:18.755355+00:00", "trade", 7.58, 1.0]
["2026-09-17T14:03:18.771121+00:00", "trade", 7.58, 1.0]
["2026-09-17T14:03:18.893355+00:00", "trade", 7.6, 179.0]
["2026-09-17T14:03:18.893356+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:18.893460+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:19.155385+00:00", "quote", 7.58, 7.6]
["2026-09-17T14:03:19.155443+00:00", "trade", 7.6, 686.0]
["2026-09-17T14:03:19.155444+00:00", "quote", 7.58, 7.6]
["2026-09-17T14:03:19.173132+00:00", "trade", 7.59, 86.0]
["2026-09-17T14:03:19.190542+00:00", "trade", 7.59, 9.0]
["2026-09-17T14:03:19.205123+00:00", "trade", 7.59, 1.0]
["2026-09-17T14:03:19.244140+00:00", "trade", 7.6, 564.0]
["2026-09-17T14:03:19.244141+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:19.244249+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:19.244300+00:00", "trade", 7.5965, 370.0]
["2026-09-17T14:03:19.244551+00:00", "trade", 7.6, 7.0]
["2026-09-17T14:03:19.248717+00:00", "quote", 7.59, 7.63]
["2026-09-17T14:03:19.248742+00:00", "quote", 7.59, 7.63]
["2026-09-17T14:03:19.249436+00:00", "quote", 7.59, 7.63]
["2026-09-17T14:03:19.254023+00:00", "quote", 7.58, 7.63]
["2026-09-17T14:03:19.547224+00:00", "trade", 7.605, 20.0]
["2026-09-17T14:03:19.637159+00:00", "trade", 7.605, 100.0]
["2026-09-17T14:03:19.637922+00:00", "trade", 7.6002, 100.0]
["2026-09-17T14:03:19.638314+00:00", "trade", 7.605, 96.0]
["2026-09-17T14:03:19.641556+00:00", "trade", 7.6002, 96.0]
["2026-09-17T14:03:19.756294+00:00", "trade", 7.5801, 50.0]
["2026-09-17T14:03:19.834765+00:00", "trade", 7.5943, 1.0]
["2026-09-17T14:03:20.221516+00:00", "trade", 7.62, 10.0]
["2026-09-17T14:03:20.263566+00:00", "trade", 7.62, 15.0]
["2026-09-17T14:03:20.280010+00:00", "trade", 7.61, 57.0]
["2026-09-17T14:03:20.301094+00:00", "trade", 7.61, 6.0]
["2026-09-17T14:03:20.306347+00:00", "quote", 7.62, 7.65]
["2026-09-17T14:03:20.311053+00:00", "quote", 7.61, 7.65]
["2026-09-17T14:03:20.315191+00:00", "quote", 7.61, 7.65]
["2026-09-17T14:03:20.396786+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:03:20.396811+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:03:20.431776+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:03:20.582983+00:00", "trade", 7.6157, 43.0]
["2026-09-17T14:03:20.642868+00:00", "trade", 7.625, 50.0]
["2026-09-17T14:03:20.749659+00:00", "trade", 7.63, 10.0]
["2026-09-17T14:03:21.185618+00:00", "trade", 7.6152, 185.0]
["2026-09-17T14:03:21.362469+00:00", "trade", 7.6158, 2.0]
["2026-09-17T14:03:21.437935+00:00", "trade", 7.6103, 62.0]
["2026-09-17T14:03:21.452611+00:00", "trade", 7.6368, 172.0]
["2026-09-17T14:03:21.477249+00:00", "trade", 7.63, 1.0]
["2026-09-17T14:03:22.065043+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:03:22.065069+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:03:22.065146+00:00", "trade", 7.62, 14.0]
["2026-09-17T14:03:22.066946+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:03:22.069150+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:03:22.362425+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:03:22.362451+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:03:22.362528+00:00", "trade", 7.63, 9.0]
["2026-09-17T14:03:22.366534+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:03:22.367789+00:00", "quote", 7.62, 7.64]
["2026-09-17T14:03:22.367814+00:00", "quote", 7.62, 7.64]
["2026-09-17T14:03:22.378103+00:00", "trade", 7.625, 40.0]
["2026-09-17T14:03:22.563477+00:00", "quote", 7.62, 7.64]
["2026-09-17T14:03:23.436208+00:00", "trade", 7.62, 13.0]
["2026-09-17T14:03:23.645629+00:00", "trade", 7.6372, 1.0]
["2026-09-17T14:03:23.685368+00:00", "trade", 7.63, 1.0]
["2026-09-17T14:03:24.032448+00:00", "trade", 7.63, 100.0]
["2026-09-17T14:03:24.179398+00:00", "trade", 7.636, 5.0]
["2026-09-17T14:03:24.869553+00:00", "quote", 7.63, 7.64]
["2026-09-17T14:03:24.889080+00:00", "trade", 7.63, 3.0]
["2026-09-17T14:03:24.979984+00:00", "trade", 7.63, 200.0]
["2026-09-17T14:03:24.980143+00:00", "trade", 7.635, 200.0]
["2026-09-17T14:03:24.980214+00:00", "trade", 7.6301, 300.0]
["2026-09-17T14:03:24.980365+00:00", "trade", 7.6301, 1500.0]
["2026-09-17T14:03:24.980382+00:00", "trade", 7.635, 300.0]
["2026-09-17T14:03:24.980562+00:00", "trade", 7.6301, 16.0]
["2026-09-17T14:03:24.980571+00:00", "trade", 7.635, 500.0]
["2026-09-17T14:03:24.981041+00:00", "quote", 7.63, 7.64]
["2026-09-17T14:03:24.981115+00:00", "trade", 7.63, 531.0]
["2026-09-17T14:03:24.981116+00:00", "quote", 7.62, 7.64]
["2026-09-17T14:03:24.981966+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:03:24.981967+00:00", "trade", 7.62, 200.0]
["2026-09-17T14:03:24.981987+00:00", "quote", 7.61, 7.63]
["2026-09-17T14:03:24.981995+00:00", "quote", 7.61, 7.63]
["2026-09-17T14:03:24.982597+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:03:24.983075+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:03:24.986004+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:03:24.991057+00:00", "trade", 7.6101, 184.0]
["2026-09-17T14:03:24.991232+00:00", "trade", 7.6101, 800.0]
["2026-09-17T14:03:24.991399+00:00", "trade", 7.6101, 100.0]
["2026-09-17T14:03:24.991576+00:00", "trade", 7.6101, 500.0]
["2026-09-17T14:03:24.991727+00:00", "trade", 7.6101, 100.0]
["2026-09-17T14:03:24.992016+00:00", "trade", 7.6101, 100.0]
["2026-09-17T14:03:25.046738+00:00", "trade", 7.625, 150.0]
["2026-09-17T14:03:25.047401+00:00", "trade", 7.63, 2.0]
["2026-09-17T14:03:25.797871+00:00", "trade", 7.63, 200.0]
["2026-09-17T14:03:26.094840+00:00", "quote", 7.61, 7.63]
["2026-09-17T14:03:26.110806+00:00", "trade", 7.61, 93.0]
["2026-09-17T14:03:26.110806+00:00", "quote", 7.61, 7.63]
["2026-09-17T14:03:26.117215+00:00", "trade", 7.63, 175.0]
["2026-09-17T14:03:26.117216+00:00", "trade", 7.62, 21.0]
["2026-09-17T14:03:26.117216+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:03:26.117239+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:03:26.117246+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:03:26.117266+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:03:26.118005+00:00", "trade", 7.63, 800.0]
["2026-09-17T14:03:26.118238+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:03:26.118569+00:00", "trade", 7.63, 100.0]
["2026-09-17T14:03:26.121253+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:03:26.140285+00:00", "trade", 7.63, 1200.0]
["2026-09-17T14:03:26.359347+00:00", "trade", 7.6198, 10.0]
["2026-09-17T14:03:26.425794+00:00", "trade", 7.63, 10.0]
["2026-09-17T14:03:26.719162+00:00", "trade", 7.63, 20.0]
["2026-09-17T14:03:26.820471+00:00", "trade", 7.63, 1.0]
["2026-09-17T14:03:28.422914+00:00", "trade", 7.625, 1.0]
["2026-09-17T14:03:28.466941+00:00", "trade", 7.63, 28.0]
["2026-09-17T14:03:28.615252+00:00", "trade", 7.63, 132.0]
["2026-09-17T14:03:28.695379+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:03:28.695405+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:03:28.695482+00:00", "trade", 7.63, 22.0]
["2026-09-17T14:03:28.696495+00:00", "trade", 7.6233, 200.0]
["2026-09-17T14:03:28.699440+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:03:28.699488+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:03:28.777633+00:00", "trade", 7.61, 6.0]
["2026-09-17T14:03:28.777633+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:03:28.900025+00:00", "trade", 7.63, 1423.0]
["2026-09-17T14:03:29.604929+00:00", "trade", 7.61, 25.0]
["2026-09-17T14:03:29.780357+00:00", "quote", 7.61, 7.63]
["2026-09-17T14:03:29.798409+00:00", "trade", 7.6133, 5.0]
["2026-09-17T14:03:29.842908+00:00", "trade", 7.63, 134.0]
["2026-09-17T14:03:29.842909+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:03:29.843314+00:00", "trade", 7.63, 700.0]
["2026-09-17T14:03:29.872381+00:00", "trade", 7.63, 100.0]
["2026-09-17T14:03:29.993374+00:00", "trade", 7.625, 14.0]
["2026-09-17T14:03:30.082525+00:00", "trade", 7.6372, 237.0]
["2026-09-17T14:03:30.151275+00:00", "quote", 7.61, 7.63]
["2026-09-17T14:03:30.165821+00:00", "trade", 7.61, 14.0]
["2026-09-17T14:03:30.180497+00:00", "trade", 7.61, 1.0]
["2026-09-17T14:03:30.204631+00:00", "trade", 7.63, 13.0]
["2026-09-17T14:03:30.204633+00:00", "trade", 7.63, 177.0]
["2026-09-17T14:03:30.204633+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:03:30.204759+00:00", "quote", 7.62, 7.64]
["2026-09-17T14:03:30.208735+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:03:30.642825+00:00", "quote", 7.61, 7.63]
["2026-09-17T14:03:30.645276+00:00", "trade", 7.63, 834.0]
["2026-09-17T14:03:30.645277+00:00", "quote", 7.61, 7.63]
["2026-09-17T14:03:30.645278+00:00", "trade", 7.6265, 575.0]
["2026-09-17T14:03:30.651248+00:00", "trade", 7.62, 21.0]
["2026-09-17T14:03:30.651440+00:00", "trade", 7.62, 21.0]
["2026-09-17T14:03:30.651855+00:00", "quote", 7.61, 7.63]
["2026-09-17T14:03:30.653944+00:00", "trade", 7.62, 200.0]
["2026-09-17T14:03:30.655851+00:00", "quote", 7.61, 7.63]
["2026-09-17T14:03:30.656070+00:00", "trade", 7.63, 200.0]
["2026-09-17T14:03:30.656071+00:00", "quote", 7.61, 7.63]
["2026-09-17T14:03:30.656127+00:00", "trade", 7.62, 100.0]
["2026-09-17T14:03:30.656128+00:00", "trade", 7.61, 7.0]
["2026-09-17T14:03:30.657161+00:00", "trade", 7.63, 5.0]
["2026-09-17T14:03:30.658150+00:00", "trade", 7.63, 95.0]
["2026-09-17T14:03:30.658151+00:00", "quote", 7.61, 7.63]
["2026-09-17T14:03:30.670001+00:00", "trade", 7.63, 95.0]
["2026-09-17T14:03:31.150480+00:00", "trade", 7.62, 91.0]
["2026-09-17T14:03:31.466087+00:00", "trade", 7.6267, 42.0]
["2026-09-17T14:03:31.680734+00:00", "quote", 7.61, 7.63]
["2026-09-17T14:03:31.954978+00:00", "trade", 7.6198, 10.0]
["2026-09-17T14:03:32.032387+00:00", "quote", 7.61, 7.63]
["2026-09-17T14:03:32.293924+00:00", "trade", 7.62, 100.0]
["2026-09-17T14:03:32.294320+00:00", "quote", 7.61, 7.63]
["2026-09-17T14:03:32.311292+00:00", "quote", 7.61, 7.63]
["2026-09-17T14:03:32.311293+00:00", "trade", 7.61, 40.0]
["2026-09-17T14:03:32.311867+00:00", "quote", 7.61, 7.63]
["2026-09-17T14:03:32.328175+00:00", "trade", 7.61, 4.0]
["2026-09-17T14:03:32.342557+00:00", "trade", 7.61, 1.0]
["2026-09-17T14:03:32.421053+00:00", "quote", 7.61, 7.62]
["2026-09-17T14:03:32.794807+00:00", "trade", 7.6183, 10.0]
["2026-09-17T14:03:33.734112+00:00", "trade", 7.6183, 44.0]
["2026-09-17T14:03:34.159240+00:00", "trade", 7.6134, 100.0]
["2026-09-17T14:03:35.496100+00:00", "trade", 7.61, 39.0]
["2026-09-17T14:03:36.269807+00:00", "trade", 7.611, 9.0]
["2026-09-17T14:03:36.269815+00:00", "trade", 7.611, 1.0]
["2026-09-17T14:03:36.922947+00:00", "trade", 7.615, 5.0]
["2026-09-17T14:03:37.178065+00:00", "trade", 7.615, 1.0]
["2026-09-17T14:03:38.612047+00:00", "trade", 7.61, 200.0]
["2026-09-17T14:03:38.612047+00:00", "quote", 7.61, 7.62]
["2026-09-17T14:03:38.612069+00:00", "trade", 7.61, 271.0]
["2026-09-17T14:03:38.612070+00:00", "quote", 7.6, 7.62]
["2026-09-17T14:03:38.612372+00:00", "trade", 7.61, 2.0]
["2026-09-17T14:03:38.612649+00:00", "trade", 7.61, 51.0]
["2026-09-17T14:03:38.612650+00:00", "trade", 7.61, 15.0]
["2026-09-17T14:03:38.612650+00:00", "trade", 7.61, 5.0]
["2026-09-17T14:03:38.612652+00:00", "trade", 7.61, 1.0]
["2026-09-17T14:03:38.612655+00:00", "trade", 7.61, 11.0]
["2026-09-17T14:03:38.624698+00:00", "trade", 7.6, 55.0]
["2026-09-17T14:03:38.624849+00:00", "trade", 7.61, 5.0]
["2026-09-17T14:03:38.624858+00:00", "trade", 7.61, 10.0]
["2026-09-17T14:03:38.632166+00:00", "trade", 7.6, 6.0]
["2026-09-17T14:03:38.839815+00:00", "trade", 7.61, 56.0]
["2026-09-17T14:03:38.839852+00:00", "trade", 7.61, 4.0]
["2026-09-17T14:03:38.851181+00:00", "trade", 7.6, 1.0]
["2026-09-17T14:03:38.871356+00:00", "quote", 7.6, 7.61]
["2026-09-17T14:03:38.941148+00:00", "trade", 7.605, 50.0]
["2026-09-17T14:03:39.101404+00:00", "trade", 7.6083, 12.0]
["2026-09-17T14:03:39.588036+00:00", "trade", 7.6083, 10.0]
["2026-09-17T14:03:39.803324+00:00", "trade", 7.601, 1.0]
["2026-09-17T14:03:39.803357+00:00", "trade", 7.601, 9.0]
["2026-09-17T14:03:40.196071+00:00", "trade", 7.6, 20.0]
["2026-09-17T14:03:40.272871+00:00", "trade", 7.605, 100.0]
["2026-09-17T14:03:40.328305+00:00", "trade", 7.605, 50.0]
["2026-09-17T14:03:41.035651+00:00", "trade", 7.605, 2.0]
["2026-09-17T14:03:41.933729+00:00", "trade", 7.6, 100.0]
["2026-09-17T14:03:41.933781+00:00", "quote", 7.6, 7.61]
["2026-09-17T14:03:41.934390+00:00", "quote", 7.6, 7.61]
["2026-09-17T14:03:41.934580+00:00", "trade", 7.6, 200.0]
["2026-09-17T14:03:41.949142+00:00", "trade", 7.6, 10.0]
["2026-09-17T14:03:42.045628+00:00", "trade", 7.6, 1.0]
["2026-09-17T14:03:42.161810+00:00", "trade", 7.6, 3013.0]
["2026-09-17T14:03:42.161810+00:00", "quote", 7.6, 7.61]
["2026-09-17T14:03:42.161818+00:00", "trade", 7.58, 400.0]
["2026-09-17T14:03:42.161857+00:00", "quote", 7.6, 7.61]
["2026-09-17T14:03:42.161858+00:00", "trade", 7.6, 4478.0]
["2026-09-17T14:03:42.161858+00:00", "trade", 7.6, 164.0]
["2026-09-17T14:03:42.161864+00:00", "quote", 7.59, 7.61]
["2026-09-17T14:03:42.161876+00:00", "trade", 7.58, 1027.0]
["2026-09-17T14:03:42.161877+00:00", "trade", 7.58, 1.0]
["2026-09-17T14:03:42.161907+00:00", "trade", 7.58, 350.0]
["2026-09-17T14:03:42.161907+00:00", "trade", 7.59, 139.0]
["2026-09-17T14:03:42.161908+00:00", "quote", 7.58, 7.61]
["2026-09-17T14:03:42.161910+00:00", "quote", 7.58, 7.6]
["2026-09-17T14:03:42.161911+00:00", "trade", 7.58, 177.0]
["2026-09-17T14:03:42.161912+00:00", "quote", 7.58, 7.6]
["2026-09-17T14:03:42.161923+00:00", "trade", 7.59, 1.0]
["2026-09-17T14:03:42.161927+00:00", "trade", 7.58, 5.0]
["2026-09-17T14:03:42.161929+00:00", "trade", 7.58, 10.0]
["2026-09-17T14:03:42.162019+00:00", "trade", 7.58, 40.0]
["2026-09-17T14:03:42.162120+00:00", "trade", 7.59, 2.0]
["2026-09-17T14:03:42.162218+00:00", "trade", 7.58, 180.0]
["2026-09-17T14:03:42.162220+00:00", "trade", 7.58, 26.0]
["2026-09-17T14:03:42.162222+00:00", "trade", 7.58, 1.0]
["2026-09-17T14:03:42.162271+00:00", "quote", 7.55, 7.6]
["2026-09-17T14:03:42.162279+00:00", "quote", 7.55, 7.6]
["2026-09-17T14:03:42.162380+00:00", "trade", 7.58, 1.0]
["2026-09-17T14:03:42.162417+00:00", "trade", 7.58, 1.0]
["2026-09-17T14:03:42.162441+00:00", "quote", 7.55, 7.6]
["2026-09-17T14:03:42.162456+00:00", "trade", 7.58, 1.0]
["2026-09-17T14:03:42.162465+00:00", "trade", 7.58, 1.0]
["2026-09-17T14:03:42.162795+00:00", "quote", 7.55, 7.6]
["2026-09-17T14:03:42.166276+00:00", "quote", 7.55, 7.6]
["2026-09-17T14:03:42.166444+00:00", "quote", 7.55, 7.61]
["2026-09-17T14:03:42.166474+00:00", "trade", 7.58, 50.0]
["2026-09-17T14:03:42.167572+00:00", "quote", 7.55, 7.61]
["2026-09-17T14:03:42.167669+00:00", "quote", 7.55, 7.61]
["2026-09-17T14:03:42.176225+00:00", "trade", 7.58, 2.0]
["2026-09-17T14:03:42.194088+00:00", "trade", 7.58, 28.0]
["2026-09-17T14:03:42.314818+00:00", "trade", 7.6084, 25.0]
["2026-09-17T14:03:42.541849+00:00", "trade", 7.5973, 9.0]
["2026-09-17T14:03:42.553392+00:00", "trade", 7.56, 2000.0]
["2026-09-17T14:03:42.554611+00:00", "trade", 7.57, 32.0]
["2026-09-17T14:03:42.554638+00:00", "quote", 7.55, 7.6]
["2026-09-17T14:03:42.554644+00:00", "quote", 7.55, 7.6]
["2026-09-17T14:03:42.554660+00:00", "quote", 7.55, 7.6]
["2026-09-17T14:03:42.554678+00:00", "quote", 7.55, 7.6]
["2026-09-17T14:03:42.554681+00:00", "trade", 7.57, 9.0]
["2026-09-17T14:03:42.554703+00:00", "quote", 7.55, 7.6]
["2026-09-17T14:03:42.554981+00:00", "trade", 7.58, 4.0]
["2026-09-17T14:03:42.555058+00:00", "trade", 7.58, 10.0]
["2026-09-17T14:03:42.555195+00:00", "quote", 7.55, 7.59]
["2026-09-17T14:03:42.555201+00:00", "quote", 7.55, 7.59]
["2026-09-17T14:03:42.555219+00:00", "quote", 7.55, 7.6]
["2026-09-17T14:03:42.556340+00:00", "trade", 7.5602, 79.0]
["2026-09-17T14:03:42.556462+00:00", "trade", 7.55, 5.0]
["2026-09-17T14:03:42.558657+00:00", "quote", 7.55, 7.6]
["2026-09-17T14:03:42.559650+00:00", "quote", 7.55, 7.61]
["2026-09-17T14:03:42.560017+00:00", "quote", 7.55, 7.61]
["2026-09-17T14:03:42.560027+00:00", "trade", 7.55, 6.0]
["2026-09-17T14:03:42.560262+00:00", "quote", 7.55, 7.61]
["2026-09-17T14:03:42.560297+00:00", "quote", 7.55, 7.61]
["2026-09-17T14:03:42.575239+00:00", "quote", 7.55, 7.61]
["2026-09-17T14:03:42.575289+00:00", "quote", 7.55, 7.61]
["2026-09-17T14:03:42.805096+00:00", "trade", 7.58, 56.0]
["2026-09-17T14:03:43.042595+00:00", "trade", 7.58, 1.0]
["2026-09-17T14:03:43.442998+00:00", "quote", 7.55, 7.61]
["2026-09-17T14:03:43.443049+00:00", "quote", 7.55, 7.61]
["2026-09-17T14:03:43.465329+00:00", "trade", 7.6, 5.0]
["2026-09-17T14:03:43.593151+00:00", "trade", 7.56, 2.0]
["2026-09-17T14:03:44.070550+00:00", "quote", 7.55, 7.61]
["2026-09-17T14:03:44.070597+00:00", "quote", 7.55, 7.61]
["2026-09-17T14:03:44.309723+00:00", "trade", 7.6, 1.0]
["2026-09-17T14:03:44.410677+00:00", "trade", 7.57, 8.0]
["2026-09-17T14:03:44.489426+00:00", "trade", 7.5501, 100.0]
["2026-09-17T14:03:44.572513+00:00", "quote", 7.55, 7.59]
["2026-09-17T14:03:44.572537+00:00", "quote", 7.57, 7.59]
["2026-09-17T14:03:44.572564+00:00", "trade", 7.59, 160.0]
["2026-09-17T14:03:44.572565+00:00", "quote", 7.57, 7.61]
["2026-09-17T14:03:44.572706+00:00", "trade", 7.6, 300.0]
["2026-09-17T14:03:44.572723+00:00", "quote", 7.57, 7.61]
["2026-09-17T14:03:44.572768+00:00", "quote", 7.57, 7.61]
["2026-09-17T14:03:44.572804+00:00", "trade", 7.6, 150.0]
["2026-09-17T14:03:44.572873+00:00", "quote", 7.57, 7.61]
["2026-09-17T14:03:44.572938+00:00", "trade", 7.6, 100.0]
["2026-09-17T14:03:44.572955+00:00", "quote", 7.57, 7.61]
["2026-09-17T14:03:44.573086+00:00", "quote", 7.57, 7.61]
["2026-09-17T14:03:44.573167+00:00", "quote", 7.57, 7.61]
["2026-09-17T14:03:44.573454+00:00", "quote", 7.56, 7.61]
["2026-09-17T14:03:44.578544+00:00", "quote", 7.56, 7.61]
["2026-09-17T14:03:44.623352+00:00", "quote", 7.56, 7.61]
["2026-09-17T14:03:44.895030+00:00", "quote", 7.6, 7.61]
["2026-09-17T14:03:44.908197+00:00", "trade", 7.6, 79.0]
["2026-09-17T14:03:44.908197+00:00", "quote", 7.57, 7.61]
["2026-09-17T14:03:44.908577+00:00", "trade", 7.6, 21.0]
["2026-09-17T14:03:45.366468+00:00", "trade", 7.58, 3.0]
["2026-09-17T14:03:45.927280+00:00", "trade", 7.59, 724.0]
["2026-09-17T14:03:46.005032+00:00", "trade", 7.5773, 61.0]
["2026-09-17T14:03:46.852888+00:00", "trade", 7.57, 53.0]
["2026-09-17T14:03:47.762043+00:00", "quote", 7.57, 7.6]
["2026-09-17T14:03:48.555696+00:00", "trade", 7.585, 30.0]
["2026-09-17T14:03:48.941285+00:00", "trade", 7.5997, 2.0]
["2026-09-17T14:03:49.097882+00:00", "trade", 7.6, 100.0]
["2026-09-17T14:03:49.100197+00:00", "trade", 7.6, 100.0]
["2026-09-17T14:03:49.100197+00:00", "quote", 7.57, 7.61]
["2026-09-17T14:03:49.100224+00:00", "quote", 7.58, 7.61]
["2026-09-17T14:03:49.100551+00:00", "trade", 7.6, 175.0]
["2026-09-17T14:03:49.100584+00:00", "trade", 7.6, 50.0]
["2026-09-17T14:03:49.100861+00:00", "quote", 7.58, 7.61]
["2026-09-17T14:03:49.102161+00:00", "quote", 7.6, 7.61]
["2026-09-17T14:03:49.116981+00:00", "trade", 7.6, 33.0]
["2026-09-17T14:03:49.124168+00:00", "trade", 7.6, 3.0]
["2026-09-17T14:03:49.131498+00:00", "trade", 7.6, 1.0]
["2026-09-17T14:03:49.259285+00:00", "quote", 7.6, 7.61]
["2026-09-17T14:03:50.163697+00:00", "trade", 7.6003, 1300.0]
["2026-09-17T14:03:50.566961+00:00", "trade", 7.605, 100.0]
["2026-09-17T14:03:50.566966+00:00", "trade", 7.6, 314.0]
["2026-09-17T14:03:50.566967+00:00", "trade", 7.6, 100.0]
["2026-09-17T14:03:50.566968+00:00", "quote", 7.59, 7.61]
["2026-09-17T14:03:50.582318+00:00", "trade", 7.59, 51.0]
["2026-09-17T14:03:50.582319+00:00", "quote", 7.56, 7.61]
["2026-09-17T14:03:50.582753+00:00", "trade", 7.59, 91.0]
["2026-09-17T14:03:50.683968+00:00", "quote", 7.56, 7.6]
["2026-09-17T14:03:51.597839+00:00", "trade", 7.5765, 60.0]
["2026-09-17T14:03:51.783027+00:00", "quote", 7.56, 7.6]
["2026-09-17T14:03:51.783079+00:00", "quote", 7.56, 7.6]
["2026-09-17T14:03:51.892441+00:00", "trade", 7.59, 1.0]
["2026-09-17T14:03:51.892446+00:00", "trade", 7.58, 14.0]
["2026-09-17T14:03:51.892448+00:00", "trade", 7.58, 85.0]
["2026-09-17T14:03:51.908420+00:00", "trade", 7.58, 7.0]
["2026-09-17T14:03:54.562163+00:00", "trade", 7.599, 1.0]
["2026-09-17T14:03:54.843335+00:00", "trade", 7.58, 12.0]
["2026-09-17T14:03:55.756620+00:00", "trade", 7.58, 61.0]
["2026-09-17T14:03:55.821093+00:00", "trade", 7.59, 5.0]
["2026-09-17T14:03:56.702381+00:00", "trade", 7.5923, 50.0]
["2026-09-17T14:03:58.179588+00:00", "trade", 7.6, 1300.0]
["2026-09-17T14:03:58.180546+00:00", "trade", 7.6, 654.0]
["2026-09-17T14:03:58.180959+00:00", "trade", 7.6, 50.0]
["2026-09-17T14:03:58.180961+00:00", "trade", 7.6, 5.0]
["2026-09-17T14:03:58.180986+00:00", "quote", 7.56, 7.6]
["2026-09-17T14:03:58.180987+00:00", "quote", 7.57, 7.6]
["2026-09-17T14:03:58.180994+00:00", "quote", 7.58, 7.6]
["2026-09-17T14:03:58.181011+00:00", "trade", 7.6, 1.0]
["2026-09-17T14:03:58.181016+00:00", "trade", 7.6, 98.0]
["2026-09-17T14:03:58.181017+00:00", "trade", 7.6, 1.0]
["2026-09-17T14:03:58.181022+00:00", "trade", 7.6, 1400.0]
["2026-09-17T14:03:58.181110+00:00", "trade", 7.6, 150.0]
["2026-09-17T14:03:58.181350+00:00", "trade", 7.6, 1500.0]
["2026-09-17T14:03:58.181350+00:00", "trade", 7.6, 915.0]
["2026-09-17T14:03:58.181350+00:00", "quote", 7.58, 7.61]
["2026-09-17T14:03:58.181485+00:00", "quote", 7.58, 7.61]
["2026-09-17T14:03:58.181521+00:00", "quote", 7.6, 7.61]
["2026-09-17T14:03:58.181524+00:00", "trade", 7.61, 12.0]
["2026-09-17T14:03:58.181525+00:00", "trade", 7.61, 89.0]
["2026-09-17T14:03:58.181525+00:00", "quote", 7.6, 7.62]
["2026-09-17T14:03:58.181550+00:00", "trade", 7.62, 32.0]
["2026-09-17T14:03:58.181554+00:00", "quote", 7.6, 7.62]
["2026-09-17T14:03:58.181557+00:00", "trade", 7.62, 99.0]
["2026-09-17T14:03:58.181560+00:00", "trade", 7.62, 1000.0]
["2026-09-17T14:03:58.181561+00:00", "quote", 7.6, 7.62]
["2026-09-17T14:03:58.181585+00:00", "trade", 7.62, 284.0]
["2026-09-17T14:03:58.181586+00:00", "quote", 7.6, 7.62]
["2026-09-17T14:03:58.181592+00:00", "trade", 7.62, 300.0]
["2026-09-17T14:03:58.181594+00:00", "quote", 7.6, 7.64]
["2026-09-17T14:03:58.181629+00:00", "trade", 7.6, 5.0]
["2026-09-17T14:03:58.181704+00:00", "trade", 7.6, 20.0]
["2026-09-17T14:03:58.181726+00:00", "trade", 7.61, 1.0]
["2026-09-17T14:03:58.181738+00:00", "trade", 7.6, 81.0]
["2026-09-17T14:03:58.181921+00:00", "quote", 7.6, 7.64]
["2026-09-17T14:03:58.182376+00:00", "quote", 7.6, 7.64]
["2026-09-17T14:03:58.182395+00:00", "quote", 7.62, 7.64]
["2026-09-17T14:03:58.182398+00:00", "trade", 7.64, 100.0]
["2026-09-17T14:03:58.182402+00:00", "quote", 7.63, 7.64]
["2026-09-17T14:03:58.182417+00:00", "trade", 7.63, 1.0]
["2026-09-17T14:03:58.182417+00:00", "trade", 7.63, 25.0]
["2026-09-17T14:03:58.182417+00:00", "quote", 7.63, 7.64]
["2026-09-17T14:03:58.183057+00:00", "quote", 7.62, 7.64]
["2026-09-17T14:03:58.183218+00:00", "quote", 7.62, 7.64]
["2026-09-17T14:03:58.183247+00:00", "quote", 7.62, 7.64]
["2026-09-17T14:03:58.183298+00:00", "quote", 7.62, 7.64]
["2026-09-17T14:03:58.183489+00:00", "quote", 7.61, 7.64]
["2026-09-17T14:03:58.185373+00:00", "trade", 7.64, 50.0]
["2026-09-17T14:03:58.185703+00:00", "trade", 7.64, 50.0]
["2026-09-17T14:03:58.185705+00:00", "trade", 7.64, 200.0]
["2026-09-17T14:03:58.185705+00:00", "trade", 7.64, 24.0]
["2026-09-17T14:03:58.185705+00:00", "quote", 7.61, 7.65]
["2026-09-17T14:03:58.185750+00:00", "quote", 7.62, 7.65]
["2026-09-17T14:03:58.185778+00:00", "quote", 7.62, 7.65]
["2026-09-17T14:03:58.185909+00:00", "trade", 7.64, 1.0]
["2026-09-17T14:03:58.194380+00:00", "trade", 7.65, 654.0]
["2026-09-17T14:03:58.195262+00:00", "trade", 7.65, 100.0]
["2026-09-17T14:03:58.195263+00:00", "trade", 7.65, 500.0]
["2026-09-17T14:03:58.195283+00:00", "trade", 7.65, 29.0]
["2026-09-17T14:03:58.195284+00:00", "quote", 7.63, 7.65]
["2026-09-17T14:03:58.195291+00:00", "quote", 7.63, 7.65]
["2026-09-17T14:03:58.195312+00:00", "trade", 7.65, 500.0]
["2026-09-17T14:03:58.195313+00:00", "quote", 7.63, 7.65]
["2026-09-17T14:03:58.195320+00:00", "trade", 7.65, 1000.0]
["2026-09-17T14:03:58.195320+00:00", "trade", 7.65, 2.0]
["2026-09-17T14:03:58.195321+00:00", "quote", 7.63, 7.65]
["2026-09-17T14:03:58.195394+00:00", "trade", 7.65, 100.0]
["2026-09-17T14:03:58.195512+00:00", "trade", 7.64, 20.0]
["2026-09-17T14:03:58.195654+00:00", "trade", 7.65, 24.0]
["2026-09-17T14:03:58.195656+00:00", "trade", 7.65, 100.0]
["2026-09-17T14:03:58.195656+00:00", "trade", 7.65, 432.0]
["2026-09-17T14:03:58.195656+00:00", "quote", 7.63, 7.65]
["2026-09-17T14:03:58.195693+00:00", "trade", 7.65, 100.0]
["2026-09-17T14:03:58.195693+00:00", "trade", 7.65, 663.0]
["2026-09-17T14:03:58.195694+00:00", "quote", 7.63, 7.66]
["2026-09-17T14:03:58.195752+00:00", "quote", 7.63, 7.66]
["2026-09-17T14:03:58.195759+00:00", "quote", 7.63, 7.66]
["2026-09-17T14:03:58.195767+00:00", "quote", 7.63, 7.66]
["2026-09-17T14:03:58.195780+00:00", "quote", 7.63, 7.66]
["2026-09-17T14:03:58.196198+00:00", "quote", 7.63, 7.66]
["2026-09-17T14:03:58.196849+00:00", "quote", 7.63, 7.66]
["2026-09-17T14:03:58.197823+00:00", "quote", 7.65, 7.66]
["2026-09-17T14:03:58.199092+00:00", "trade", 7.67, 100.0]
["2026-09-17T14:03:58.199126+00:00", "trade", 7.66, 139.0]
["2026-09-17T14:03:58.199126+00:00", "trade", 7.66, 26.0]
["2026-09-17T14:03:58.199127+00:00", "quote", 7.65, 7.67]
["2026-09-17T14:03:58.199194+00:00", "trade", 7.67, 5.0]
["2026-09-17T14:03:58.199211+00:00", "trade", 7.67, 150.0]
["2026-09-17T14:03:58.199495+00:00", "trade", 7.67, 440.0]
["2026-09-17T14:03:58.199499+00:00", "quote", 7.65, 7.68]
["2026-09-17T14:03:58.199581+00:00", "quote", 7.65, 7.68]
["2026-09-17T14:03:58.199633+00:00", "trade", 7.67, 1.0]
["2026-09-17T14:03:58.200468+00:00", "quote", 7.65, 7.68]
["2026-09-17T14:03:58.205663+00:00", "trade", 7.68, 24.0]
["2026-09-17T14:03:58.205675+00:00", "trade", 7.68, 66.0]
["2026-09-17T14:03:58.205682+00:00", "quote", 7.66, 7.68]
["2026-09-17T14:03:58.205707+00:00", "quote", 7.66, 7.68]
["2026-09-17T14:03:58.205909+00:00", "quote", 7.66, 7.68]
["2026-09-17T14:03:58.205947+00:00", "trade", 7.68, 173.0]
["2026-09-17T14:03:58.205949+00:00", "quote", 7.66, 7.68]
["2026-09-17T14:03:58.206061+00:00", "trade", 7.67, 19.0]
["2026-09-17T14:03:58.206083+00:00", "trade", 7.67, 86.0]
["2026-09-17T14:03:58.206123+00:00", "quote", 7.66, 7.68]
["2026-09-17T14:03:58.206224+00:00", "quote", 7.66, 7.69]
["2026-09-17T14:03:58.206225+00:00", "trade", 7.68, 100.0]
["2026-09-17T14:03:58.206225+00:00", "trade", 7.68, 64.0]
["2026-09-17T14:03:58.206307+00:00", "quote", 7.66, 7.69]
["2026-09-17T14:03:58.206372+00:00", "trade", 7.68, 62.0]
["2026-09-17T14:03:58.206421+00:00", "trade", 7.69, 400.0]
["2026-09-17T14:03:58.206421+00:00", "quote", 7.66, 7.69]
["2026-09-17T14:03:58.206438+00:00", "trade", 7.69, 100.0]
["2026-09-17T14:03:58.206441+00:00", "quote", 7.67, 7.69]
["2026-09-17T14:03:58.206448+00:00", "quote", 7.68, 7.69]
["2026-09-17T14:03:58.206707+00:00", "trade", 7.69, 194.0]
["2026-09-17T14:03:58.206708+00:00", "quote", 7.68, 7.7]
["2026-09-17T14:03:58.206721+00:00", "trade", 7.69, 5.0]
["2026-09-17T14:03:58.206841+00:00", "trade", 7.69, 1.0]
["2026-09-17T14:03:58.206888+00:00", "trade", 7.69, 49.0]
["2026-09-17T14:03:58.206999+00:00", "quote", 7.68, 7.7]
["2026-09-17T14:03:58.207064+00:00", "trade", 7.69, 300.0]
["2026-09-17T14:03:58.207097+00:00", "trade", 7.69, 800.0]
["2026-09-17T14:03:58.207655+00:00", "trade", 7.69, 300.0]
["2026-09-17T14:03:58.210310+00:00", "quote", 7.67, 7.7]
["2026-09-17T14:03:58.211466+00:00", "quote", 7.67, 7.7]
["2026-09-17T14:03:58.212007+00:00", "trade", 7.685, 100.0]
["2026-09-17T14:03:58.212238+00:00", "trade", 7.6875, 100.0]
["2026-09-17T14:03:58.212314+00:00", "trade", 7.69, 100.0]
["2026-09-17T14:03:58.212363+00:00", "trade", 7.685, 100.0]
["2026-09-17T14:03:58.212628+00:00", "trade", 7.69, 100.0]
["2026-09-17T14:03:58.212835+00:00", "trade", 7.685, 100.0]
["2026-09-17T14:03:58.217006+00:00", "trade", 7.685, 300.0]
["2026-09-17T14:03:58.217107+00:00", "quote", 7.67, 7.7]
["2026-09-17T14:03:58.217110+00:00", "trade", 7.685, 150.0]
["2026-09-17T14:03:58.217114+00:00", "trade", 7.685, 50.0]
["2026-09-17T14:03:58.217115+00:00", "trade", 7.685, 150.0]
["2026-09-17T14:03:58.217118+00:00", "trade", 7.685, 300.0]
["2026-09-17T14:03:58.217201+00:00", "trade", 7.685, 150.0]
["2026-09-17T14:03:58.217252+00:00", "quote", 7.67, 7.7]
["2026-09-17T14:03:58.217278+00:00", "quote", 7.67, 7.7]
["2026-09-17T14:03:58.217445+00:00", "trade", 7.685, 200.0]
["2026-09-17T14:03:58.217461+00:00", "trade", 7.685, 300.0]
["2026-09-17T14:03:58.220022+00:00", "quote", 7.67, 7.7]
["2026-09-17T14:03:58.221345+00:00", "trade", 7.7, 100.0]
["2026-09-17T14:03:58.221365+00:00", "quote", 7.69, 7.7]
["2026-09-17T14:03:58.221381+00:00", "trade", 7.7, 100.0]
["2026-09-17T14:03:58.221389+00:00", "quote", 7.69, 7.7]
["2026-09-17T14:03:58.221402+00:00", "trade", 7.7, 100.0]
["2026-09-17T14:03:58.221403+00:00", "trade", 7.7, 100.0]
["2026-09-17T14:03:58.221440+00:00", "trade", 7.7, 400.0]
["2026-09-17T14:03:58.221443+00:00", "trade", 7.7, 594.0]
["2026-09-17T14:03:58.221443+00:00", "trade", 7.7, 130.0]
["2026-09-17T14:03:58.221443+00:00", "quote", 7.69, 7.7]
["2026-09-17T14:03:58.221501+00:00", "trade", 7.7, 100.0]
["2026-09-17T14:03:58.221539+00:00", "trade", 7.7, 68.0]
["2026-09-17T14:03:58.221556+00:00", "trade", 7.7, 100.0]
["2026-09-17T14:03:58.221562+00:00", "quote", 7.69, 7.7]
["2026-09-17T14:03:58.221563+00:00", "trade", 7.7, 167.0]
["2026-09-17T14:03:58.221586+00:00", "trade", 7.7, 120.0]
["2026-09-17T14:03:58.221588+00:00", "quote", 7.69, 7.71]
["2026-09-17T14:03:58.221596+00:00", "trade", 7.7, 68.0]
["2026-09-17T14:03:58.221611+00:00", "trade", 7.7, 100.0]
["2026-09-17T14:03:58.221648+00:00", "trade", 7.7, 75.0]
["2026-09-17T14:03:58.221671+00:00", "trade", 7.7, 4.0]
["2026-09-17T14:03:58.221683+00:00", "trade", 7.7, 100.0]
["2026-09-17T14:03:58.221726+00:00", "trade", 7.7, 13.0]
["2026-09-17T14:03:58.221731+00:00", "trade", 7.7, 188.0]
["2026-09-17T14:03:58.221843+00:00", "trade", 7.7, 167.0]
["2026-09-17T14:03:58.221886+00:00", "trade", 7.7, 100.0]
["2026-09-17T14:03:58.221907+00:00", "trade", 7.7, 100.0]
["2026-09-17T14:03:58.221944+00:00", "trade", 7.7, 400.0]
["2026-09-17T14:03:58.222013+00:00", "quote", 7.69, 7.71]
["2026-09-17T14:03:58.222041+00:00", "quote", 7.68, 7.71]
["2026-09-17T14:03:58.225952+00:00", "quote", 7.68, 7.71]
["2026-09-17T14:03:58.236982+00:00", "quote", 7.68, 7.71]
["2026-09-17T14:03:58.257786+00:00", "trade", 7.69, 100.0]
["2026-09-17T14:03:58.518161+00:00", "trade", 7.6823, 3.0]
["2026-09-17T14:03:59.225842+00:00", "trade", 7.6823, 10.0]
["2026-09-17T14:03:59.433788+00:00", "trade", 7.68, 2.0]
["2026-09-17T14:03:59.786479+00:00", "trade", 7.71, 50.0]
["2026-09-17T14:04:00.885066+00:00", "trade", 7.695, 15.0]
["2026-09-17T14:04:01.126208+00:00", "trade", 7.695, 121.0]
["2026-09-17T14:04:01.437477+00:00", "trade", 7.68, 50.0]
["2026-09-17T14:04:01.594876+00:00", "trade", 7.69, 120.0]
["2026-09-17T14:04:01.689629+00:00", "trade", 7.6821, 10.0]
["2026-09-17T14:04:01.965405+00:00", "trade", 7.6701, 13.0]
["2026-09-17T14:04:02.005051+00:00", "trade", 7.6702, 100.0]
["2026-09-17T14:04:02.079873+00:00", "trade", 7.69, 100.0]
["2026-09-17T14:04:02.212773+00:00", "trade", 7.69, 300.0]
["2026-09-17T14:04:02.340318+00:00", "trade", 7.71, 400.0]
["2026-09-17T14:04:02.340318+00:00", "trade", 7.71, 200.0]
["2026-09-17T14:04:02.340386+00:00", "trade", 7.71, 15.0]
["2026-09-17T14:04:02.340413+00:00", "trade", 7.72, 10.0]
["2026-09-17T14:04:02.340422+00:00", "trade", 7.71, 300.0]
["2026-09-17T14:04:02.340523+00:00", "quote", 7.67, 7.73]
["2026-09-17T14:04:02.340608+00:00", "quote", 7.68, 7.73]
["2026-09-17T14:04:02.340608+00:00", "quote", 7.68, 7.74]
["2026-09-17T14:04:02.340667+00:00", "trade", 7.72, 15.0]
["2026-09-17T14:04:02.340770+00:00", "quote", 7.68, 7.74]
["2026-09-17T14:04:02.345972+00:00", "quote", 7.68, 7.74]
["2026-09-17T14:04:02.350626+00:00", "quote", 7.68, 7.74]
["2026-09-17T14:04:02.425799+00:00", "trade", 7.6807, 20.0]
["2026-09-17T14:04:02.461366+00:00", "trade", 7.7399, 6955.0]
["2026-09-17T14:04:02.695576+00:00", "quote", 7.69, 7.74]
["2026-09-17T14:04:02.700795+00:00", "trade", 7.73, 25.0]
["2026-09-17T14:04:02.700833+00:00", "quote", 7.69, 7.74]
["2026-09-17T14:04:02.700840+00:00", "quote", 7.69, 7.74]
["2026-09-17T14:04:02.700948+00:00", "trade", 7.72, 1.0]
["2026-09-17T14:04:02.700993+00:00", "trade", 7.72, 40.0]
["2026-09-17T14:04:02.704803+00:00", "quote", 7.69, 7.74]
["2026-09-17T14:04:02.704811+00:00", "quote", 7.69, 7.74]
["2026-09-17T14:04:02.725510+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:04:02.725552+00:00", "trade", 7.74, 639.0]
["2026-09-17T14:04:02.725553+00:00", "quote", 7.69, 7.75]
["2026-09-17T14:04:02.725859+00:00", "quote", 7.7, 7.75]
["2026-09-17T14:04:02.725866+00:00", "quote", 7.7, 7.75]
["2026-09-17T14:04:02.725920+00:00", "quote", 7.7, 7.75]
["2026-09-17T14:04:02.725955+00:00", "trade", 7.75, 10.0]
["2026-09-17T14:04:02.725956+00:00", "trade", 7.75, 1.0]
["2026-09-17T14:04:02.725956+00:00", "trade", 7.75, 10.0]
["2026-09-17T14:04:02.726003+00:00", "quote", 7.72, 7.75]
["2026-09-17T14:04:02.726052+00:00", "quote", 7.7, 7.75]
["2026-09-17T14:04:02.726053+00:00", "quote", 7.7, 7.75]
["2026-09-17T14:04:02.726074+00:00", "quote", 7.7, 7.75]
["2026-09-17T14:04:02.726074+00:00", "quote", 7.72, 7.75]
["2026-09-17T14:04:02.726142+00:00", "quote", 7.7, 7.75]
["2026-09-17T14:04:02.735709+00:00", "quote", 7.7, 7.75]
["2026-09-17T14:04:02.735736+00:00", "quote", 7.7, 7.75]
["2026-09-17T14:04:02.735955+00:00", "quote", 7.7, 7.75]
["2026-09-17T14:04:02.922255+00:00", "quote", 7.7, 7.75]
["2026-09-17T14:04:02.926678+00:00", "quote", 7.71, 7.75]
["2026-09-17T14:04:02.926705+00:00", "quote", 7.71, 7.75]
["2026-09-17T14:04:02.927062+00:00", "trade", 7.75, 257.0]
["2026-09-17T14:04:02.927080+00:00", "quote", 7.72, 7.75]
["2026-09-17T14:04:02.927086+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:02.927091+00:00", "trade", 7.75, 113.0]
["2026-09-17T14:04:02.927151+00:00", "trade", 7.75, 400.0]
["2026-09-17T14:04:02.927151+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:02.927154+00:00", "trade", 7.75, 50.0]
["2026-09-17T14:04:02.927159+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:02.927190+00:00", "trade", 7.75, 301.0]
["2026-09-17T14:04:02.927191+00:00", "quote", 7.74, 7.76]
["2026-09-17T14:04:02.927756+00:00", "quote", 7.73, 7.76]
["2026-09-17T14:04:02.927758+00:00", "quote", 7.73, 7.76]
["2026-09-17T14:04:02.928043+00:00", "quote", 7.72, 7.76]
["2026-09-17T14:04:02.932135+00:00", "quote", 7.72, 7.76]
["2026-09-17T14:04:02.932649+00:00", "quote", 7.72, 7.76]
["2026-09-17T14:04:02.936492+00:00", "quote", 7.73, 7.76]
["2026-09-17T14:04:02.936540+00:00", "quote", 7.73, 7.76]
["2026-09-17T14:04:02.941224+00:00", "trade", 7.75, 20.0]
["2026-09-17T14:04:02.947102+00:00", "quote", 7.73, 7.76]
["2026-09-17T14:04:02.954445+00:00", "trade", 7.76, 20.0]
["2026-09-17T14:04:02.965756+00:00", "trade", 7.7555, 100.0]
["2026-09-17T14:04:03.148504+00:00", "trade", 7.745, 1.0]
["2026-09-17T14:04:03.167903+00:00", "trade", 7.745, 25.0]
["2026-09-17T14:04:03.185885+00:00", "trade", 7.745, 800.0]
["2026-09-17T14:04:03.186571+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:04:03.186657+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:04:03.186697+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:04:03.191811+00:00", "trade", 7.7353, 100.0]
["2026-09-17T14:04:03.226486+00:00", "quote", 7.71, 7.76]
["2026-09-17T14:04:03.226541+00:00", "quote", 7.71, 7.76]
["2026-09-17T14:04:03.329060+00:00", "quote", 7.71, 7.76]
["2026-09-17T14:04:03.351093+00:00", "quote", 7.71, 7.76]
["2026-09-17T14:04:03.351118+00:00", "quote", 7.71, 7.76]
["2026-09-17T14:04:03.353649+00:00", "trade", 7.74, 25.0]
["2026-09-17T14:04:03.418153+00:00", "quote", 7.71, 7.76]
["2026-09-17T14:04:03.418215+00:00", "trade", 7.71, 218.0]
["2026-09-17T14:04:03.973590+00:00", "trade", 7.76, 3.0]
["2026-09-17T14:04:04.155134+00:00", "trade", 7.735, 11.0]
["2026-09-17T14:04:04.336722+00:00", "trade", 7.7261, 115.0]
["2026-09-17T14:04:04.665090+00:00", "trade", 7.7164, 2000.0]
["2026-09-17T14:04:04.900708+00:00", "quote", 7.71, 7.76]
["2026-09-17T14:04:04.934340+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:04.934340+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:04.934359+00:00", "trade", 7.75, 24.0]
["2026-09-17T14:04:04.934361+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:04.938227+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:04.938344+00:00", "trade", 7.75, 496.0]
["2026-09-17T14:04:04.938344+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:04.938346+00:00", "trade", 7.75, 700.0]
["2026-09-17T14:04:04.938351+00:00", "quote", 7.71, 7.76]
["2026-09-17T14:04:04.946760+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:04.951111+00:00", "trade", 7.75, 180.0]
["2026-09-17T14:04:04.951111+00:00", "quote", 7.72, 7.76]
["2026-09-17T14:04:04.951321+00:00", "trade", 7.75, 20.0]
["2026-09-17T14:04:04.954007+00:00", "quote", 7.73, 7.76]
["2026-09-17T14:04:04.954031+00:00", "quote", 7.73, 7.76]
["2026-09-17T14:04:05.007627+00:00", "trade", 7.7542, 4.0]
["2026-09-17T14:04:05.147063+00:00", "quote", 7.74, 7.76]
["2026-09-17T14:04:05.147113+00:00", "quote", 7.74, 7.76]
["2026-09-17T14:04:05.461884+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:05.664299+00:00", "trade", 7.749, 1000.0]
["2026-09-17T14:04:05.862242+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:05.862595+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:05.879847+00:00", "trade", 7.745, 73.0]
["2026-09-17T14:04:05.893679+00:00", "trade", 7.745, 27.0]
["2026-09-17T14:04:05.893680+00:00", "trade", 7.74, 50.0]
["2026-09-17T14:04:05.893680+00:00", "quote", 7.72, 7.75]
["2026-09-17T14:04:05.901191+00:00", "trade", 7.74, 27.0]
["2026-09-17T14:04:05.942259+00:00", "quote", 7.72, 7.75]
["2026-09-17T14:04:05.942284+00:00", "quote", 7.72, 7.75]
["2026-09-17T14:04:06.046347+00:00", "trade", 7.75, 10.0]
["2026-09-17T14:04:06.115382+00:00", "trade", 7.74, 1.0]
["2026-09-17T14:04:06.115474+00:00", "quote", 7.72, 7.75]
["2026-09-17T14:04:06.115647+00:00", "trade", 7.74, 23.0]
["2026-09-17T14:04:06.116046+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:04:06.116056+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:04:06.116724+00:00", "quote", 7.72, 7.75]
["2026-09-17T14:04:06.152160+00:00", "trade", 7.73, 4.0]
["2026-09-17T14:04:06.224795+00:00", "trade", 7.73, 1.0]
["2026-09-17T14:04:06.336876+00:00", "trade", 7.75, 200.0]
["2026-09-17T14:04:06.336895+00:00", "quote", 7.72, 7.75]
["2026-09-17T14:04:06.336902+00:00", "quote", 7.73, 7.75]
["2026-09-17T14:04:06.337011+00:00", "quote", 7.73, 7.76]
["2026-09-17T14:04:06.337012+00:00", "trade", 7.75, 200.0]
["2026-09-17T14:04:06.337016+00:00", "trade", 7.75, 1.0]
["2026-09-17T14:04:06.337018+00:00", "trade", 7.76, 5.0]
["2026-09-17T14:04:06.337023+00:00", "trade", 7.76, 454.0]
["2026-09-17T14:04:06.337026+00:00", "quote", 7.73, 7.76]
["2026-09-17T14:04:06.337120+00:00", "trade", 7.76, 106.0]
["2026-09-17T14:04:06.337121+00:00", "quote", 7.73, 7.76]
["2026-09-17T14:04:06.337165+00:00", "quote", 7.74, 7.76]
["2026-09-17T14:04:06.337169+00:00", "quote", 7.74, 7.77]
["2026-09-17T14:04:06.337188+00:00", "quote", 7.74, 7.77]
["2026-09-17T14:04:06.337197+00:00", "trade", 7.76, 94.0]
["2026-09-17T14:04:06.337218+00:00", "trade", 7.75, 18.0]
["2026-09-17T14:04:06.337218+00:00", "trade", 7.75, 16.0]
["2026-09-17T14:04:06.337306+00:00", "quote", 7.74, 7.77]
["2026-09-17T14:04:06.343633+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:04:06.343660+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:04:06.345128+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:04:06.384674+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:04:06.384698+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:04:06.387400+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:04:06.415758+00:00", "trade", 7.7697, 1.0]
["2026-09-17T14:04:06.558138+00:00", "trade", 7.7698, 1.0]
["2026-09-17T14:04:06.648752+00:00", "trade", 7.77, 60.0]
["2026-09-17T14:04:06.702767+00:00", "trade", 7.7614, 83.0]
["2026-09-17T14:04:06.865089+00:00", "trade", 7.77, 1.0]
["2026-09-17T14:04:06.865089+00:00", "trade", 7.77, 10.0]
["2026-09-17T14:04:06.865090+00:00", "trade", 7.77, 1.0]
["2026-09-17T14:04:06.865090+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:04:06.865098+00:00", "trade", 7.78, 30.0]
["2026-09-17T14:04:06.865115+00:00", "quote", 7.76, 7.8]
["2026-09-17T14:04:06.865290+00:00", "trade", 7.77, 2.0]
["2026-09-17T14:04:06.865298+00:00", "trade", 7.77, 57.0]
["2026-09-17T14:04:06.877441+00:00", "trade", 7.7677, 5.0]
["2026-09-17T14:04:06.877823+00:00", "trade", 7.79, 23.0]
["2026-09-17T14:04:06.877823+00:00", "trade", 7.79, 9.0]
["2026-09-17T14:04:06.879872+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:04:07.089076+00:00", "trade", 7.78, 300.0]
["2026-09-17T14:04:07.404552+00:00", "trade", 7.77, 15.0]
["2026-09-17T14:04:07.531958+00:00", "quote", 7.76, 7.79]
["2026-09-17T14:04:07.658414+00:00", "trade", 7.79, 3.0]
["2026-09-17T14:04:07.658433+00:00", "quote", 7.77, 7.79]
["2026-09-17T14:04:07.658467+00:00", "trade", 7.79, 333.0]
["2026-09-17T14:04:07.658470+00:00", "quote", 7.77, 7.8]
["2026-09-17T14:04:07.658989+00:00", "quote", 7.77, 7.8]
["2026-09-17T14:04:07.659069+00:00", "quote", 7.77, 7.8]
["2026-09-17T14:04:07.659358+00:00", "quote", 7.76, 7.8]
["2026-09-17T14:04:07.871038+00:00", "trade", 7.7689, 27.0]
["2026-09-17T14:04:07.890941+00:00", "trade", 7.7928, 100.0]
["2026-09-17T14:04:07.954803+00:00", "trade", 7.7999, 13.0]
["2026-09-17T14:04:07.955892+00:00", "trade", 7.8, 5.0]
["2026-09-17T14:04:07.955911+00:00", "quote", 7.77, 7.8]
["2026-09-17T14:04:07.955937+00:00", "quote", 7.77, 7.8]
["2026-09-17T14:04:07.955977+00:00", "quote", 7.77, 7.8]
["2026-09-17T14:04:07.955986+00:00", "trade", 7.8, 30.0]
["2026-09-17T14:04:07.955986+00:00", "trade", 7.8, 1.0]
["2026-09-17T14:04:07.956151+00:00", "trade", 7.79, 15.0]
["2026-09-17T14:04:07.956174+00:00", "trade", 7.79, 20.0]
["2026-09-17T14:04:07.956293+00:00", "trade", 7.8, 105.0]
["2026-09-17T14:04:07.956297+00:00", "trade", 7.8, 35.0]
["2026-09-17T14:04:07.956297+00:00", "trade", 7.8, 69.0]
["2026-09-17T14:04:07.956297+00:00", "trade", 7.8, 50.0]
["2026-09-17T14:04:07.956520+00:00", "trade", 7.8, 3.0]
["2026-09-17T14:04:07.956547+00:00", "trade", 7.8, 24.0]
["2026-09-17T14:04:07.956563+00:00", "trade", 7.8, 30.0]
["2026-09-17T14:04:07.957332+00:00", "quote", 7.78, 7.82]
["2026-09-17T14:04:08.028526+00:00", "trade", 7.805, 2.0]
["2026-09-17T14:04:08.042498+00:00", "trade", 7.81, 10.0]
["2026-09-17T14:04:08.245527+00:00", "quote", 7.76, 7.83]
["2026-09-17T14:04:08.250621+00:00", "quote", 7.76, 7.83]
["2026-09-17T14:04:08.250645+00:00", "quote", 7.76, 7.83]
["2026-09-17T14:04:08.442579+00:00", "trade", 7.795, 300.0]
["2026-09-17T14:04:08.442580+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:04:08.442582+00:00", "trade", 7.78, 70.0]
["2026-09-17T14:04:08.442583+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:04:08.442586+00:00", "trade", 7.77, 89.0]
["2026-09-17T14:04:08.531724+00:00", "trade", 7.805, 50.0]
["2026-09-17T14:04:08.532024+00:00", "trade", 7.83, 50.0]
["2026-09-17T14:04:08.712842+00:00", "trade", 7.805, 50.0]
["2026-09-17T14:04:08.713054+00:00", "trade", 7.83, 50.0]
["2026-09-17T14:04:08.814563+00:00", "trade", 7.805, 5.0]
["2026-09-17T14:04:08.940021+00:00", "trade", 7.8, 150.0]
["2026-09-17T14:04:08.954433+00:00", "trade", 7.8, 3.0]
["2026-09-17T14:04:08.963547+00:00", "trade", 7.82, 450.0]
["2026-09-17T14:04:08.967221+00:00", "quote", 7.78, 7.82]
["2026-09-17T14:04:08.967265+00:00", "trade", 7.81, 70.0]
["2026-09-17T14:04:08.967267+00:00", "trade", 7.82, 17.0]
["2026-09-17T14:04:08.967267+00:00", "trade", 7.82, 13.0]
["2026-09-17T14:04:08.967329+00:00", "quote", 7.78, 7.82]
["2026-09-17T14:04:08.967509+00:00", "trade", 7.82, 159.0]
["2026-09-17T14:04:08.974710+00:00", "quote", 7.78, 7.82]
["2026-09-17T14:04:08.974734+00:00", "quote", 7.77, 7.82]
["2026-09-17T14:04:09.018765+00:00", "trade", 7.795, 50.0]
["2026-09-17T14:04:09.026080+00:00", "trade", 7.77, 142.0]
["2026-09-17T14:04:09.064885+00:00", "trade", 7.795, 2.0]
["2026-09-17T14:04:09.217382+00:00", "quote", 7.77, 7.82]
["2026-09-17T14:04:09.217426+00:00", "quote", 7.77, 7.83]
["2026-09-17T14:04:09.222033+00:00", "quote", 7.78, 7.83]
["2026-09-17T14:04:09.222059+00:00", "quote", 7.78, 7.83]
["2026-09-17T14:04:09.298177+00:00", "trade", 7.81, 83.0]
["2026-09-17T14:04:09.435421+00:00", "quote", 7.78, 7.82]
["2026-09-17T14:04:09.447926+00:00", "quote", 7.78, 7.81]
["2026-09-17T14:04:09.452096+00:00", "quote", 7.78, 7.81]
["2026-09-17T14:04:09.452118+00:00", "quote", 7.77, 7.81]
["2026-09-17T14:04:09.580997+00:00", "trade", 7.79, 600.0]
["2026-09-17T14:04:09.911340+00:00", "trade", 7.8019, 389.0]
["2026-09-17T14:04:10.637859+00:00", "trade", 7.8099, 10.0]
["2026-09-17T14:04:10.678364+00:00", "trade", 7.8017, 200.0]
["2026-09-17T14:04:10.997383+00:00", "trade", 7.79, 25.0]
["2026-09-17T14:04:11.055812+00:00", "quote", 7.78, 7.81]
["2026-09-17T14:04:11.202859+00:00", "trade", 7.795, 300.0]
["2026-09-17T14:04:11.202860+00:00", "trade", 7.795, 48.0]
["2026-09-17T14:04:11.202861+00:00", "trade", 7.795, 150.0]
["2026-09-17T14:04:11.202958+00:00", "quote", 7.78, 7.8]
["2026-09-17T14:04:11.202967+00:00", "trade", 7.795, 150.0]
["2026-09-17T14:04:11.202968+00:00", "trade", 7.795, 150.0]
["2026-09-17T14:04:11.202971+00:00", "trade", 7.795, 300.0]
["2026-09-17T14:04:11.202976+00:00", "trade", 7.795, 150.0]
["2026-09-17T14:04:11.202979+00:00", "trade", 7.795, 150.0]
["2026-09-17T14:04:11.202984+00:00", "trade", 7.79, 74.0]
["2026-09-17T14:04:11.203065+00:00", "trade", 7.795, 150.0]
["2026-09-17T14:04:11.203313+00:00", "trade", 7.79, 24.0]
["2026-09-17T14:04:11.210890+00:00", "trade", 7.8, 70.0]
["2026-09-17T14:04:11.210908+00:00", "trade", 7.8, 6400.0]
["2026-09-17T14:04:11.210909+00:00", "quote", 7.78, 7.8]
["2026-09-17T14:04:11.210974+00:00", "trade", 7.8, 539.0]
["2026-09-17T14:04:11.210977+00:00", "quote", 7.78, 7.8]
["2026-09-17T14:04:11.211258+00:00", "trade", 7.8, 562.0]
["2026-09-17T14:04:11.211259+00:00", "quote", 7.78, 7.81]
["2026-09-17T14:04:11.211301+00:00", "quote", 7.78, 7.81]
["2026-09-17T14:04:11.211351+00:00", "quote", 7.79, 7.81]
["2026-09-17T14:04:11.219637+00:00", "trade", 7.8, 4.0]
["2026-09-17T14:04:11.219936+00:00", "trade", 7.8, 6.0]
["2026-09-17T14:04:11.220014+00:00", "quote", 7.79, 7.81]
["2026-09-17T14:04:11.220087+00:00", "trade", 7.79, 74.0]
["2026-09-17T14:04:11.220089+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:04:11.220089+00:00", "trade", 7.79, 10.0]
["2026-09-17T14:04:11.220089+00:00", "quote", 7.78, 7.81]
["2026-09-17T14:04:11.220159+00:00", "trade", 7.79, 6.0]
["2026-09-17T14:04:11.220176+00:00", "quote", 7.78, 7.81]
["2026-09-17T14:04:11.220302+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:04:11.288261+00:00", "trade", 7.8, 63.0]
["2026-09-17T14:04:11.341355+00:00", "trade", 7.78, 650.0]
["2026-09-17T14:04:11.374265+00:00", "trade", 7.7898, 4.0]
["2026-09-17T14:04:11.393070+00:00", "quote", 7.78, 7.81]
["2026-09-17T14:04:11.416075+00:00", "trade", 7.8, 1.0]
["2026-09-17T14:04:11.745650+00:00", "trade", 7.8, 108.0]
["2026-09-17T14:04:11.783162+00:00", "trade", 7.79, 135.0]
["2026-09-17T14:04:11.862557+00:00", "trade", 7.8, 7.0]
["2026-09-17T14:04:11.906141+00:00", "quote", 7.78, 7.8]
["2026-09-17T14:04:12.226471+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:04:12.226544+00:00", "trade", 7.79, 190.0]
["2026-09-17T14:04:12.226544+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:04:12.226610+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:04:12.226612+00:00", "quote", 7.74, 7.8]
["2026-09-17T14:04:12.240222+00:00", "trade", 7.78, 2.0]
["2026-09-17T14:04:12.240222+00:00", "trade", 7.78, 7.0]
["2026-09-17T14:04:12.290829+00:00", "trade", 7.765, 54.0]
["2026-09-17T14:04:12.422987+00:00", "quote", 7.73, 7.8]
["2026-09-17T14:04:12.437987+00:00", "trade", 7.78, 7.0]
["2026-09-17T14:04:12.437999+00:00", "trade", 7.78, 5.0]
["2026-09-17T14:04:12.437999+00:00", "trade", 7.77, 10.0]
["2026-09-17T14:04:12.438177+00:00", "quote", 7.73, 7.8]
["2026-09-17T14:04:12.438202+00:00", "quote", 7.73, 7.8]
["2026-09-17T14:04:12.438280+00:00", "trade", 7.78, 11.0]
["2026-09-17T14:04:12.438458+00:00", "quote", 7.74, 7.8]
["2026-09-17T14:04:12.438678+00:00", "trade", 7.77, 67.0]
["2026-09-17T14:04:12.438840+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:04:12.439232+00:00", "quote", 7.74, 7.8]
["2026-09-17T14:04:12.497137+00:00", "quote", 7.74, 7.8]
["2026-09-17T14:04:12.563880+00:00", "trade", 7.8, 71.0]
["2026-09-17T14:04:12.761590+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:04:12.823923+00:00", "trade", 7.79, 6.0]
["2026-09-17T14:04:12.824032+00:00", "quote", 7.75, 7.8]
["2026-09-17T14:04:12.840805+00:00", "trade", 7.775, 200.0]
["2026-09-17T14:04:12.868503+00:00", "trade", 7.775, 145.0]
["2026-09-17T14:04:13.009772+00:00", "trade", 7.788, 7.0]
["2026-09-17T14:04:13.046815+00:00", "trade", 7.7999, 4.0]
["2026-09-17T14:04:13.135348+00:00", "quote", 7.77, 7.8]
["2026-09-17T14:04:13.235911+00:00", "trade", 7.785, 20.0]
["2026-09-17T14:04:13.635450+00:00", "quote", 7.77, 7.8]
["2026-09-17T14:04:13.756318+00:00", "trade", 7.7941, 200.0]
["2026-09-17T14:04:13.871964+00:00", "trade", 7.785, 10.0]
["2026-09-17T14:04:13.893137+00:00", "quote", 7.78, 7.8]
["2026-09-17T14:04:13.900462+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:04:13.905786+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:04:13.908189+00:00", "trade", 7.79, 179.0]
["2026-09-17T14:04:13.908189+00:00", "quote", 7.78, 7.8]
["2026-09-17T14:04:13.908219+00:00", "trade", 7.79, 21.0]
["2026-09-17T14:04:13.995049+00:00", "trade", 7.7999, 10.0]
["2026-09-17T14:04:14.169751+00:00", "trade", 7.79, 534.0]
["2026-09-17T14:04:14.187091+00:00", "trade", 7.79, 10.0]
["2026-09-17T14:04:14.204143+00:00", "trade", 7.79, 25.0]
["2026-09-17T14:04:14.402233+00:00", "trade", 7.79, 50.0]
["2026-09-17T14:04:14.977381+00:00", "quote", 7.78, 7.8]
["2026-09-17T14:04:15.019132+00:00", "trade", 7.7995, 36.0]
["2026-09-17T14:04:15.023083+00:00", "trade", 7.8, 694.0]
["2026-09-17T14:04:15.127714+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:04:15.140856+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:04:15.144986+00:00", "trade", 7.7998, 2.0]
["2026-09-17T14:04:15.181603+00:00", "trade", 7.79, 1.0]
["2026-09-17T14:04:15.182130+00:00", "trade", 7.79, 40.0]
["2026-09-17T14:04:15.183081+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:04:15.201157+00:00", "trade", 7.78, 2405.0]
["2026-09-17T14:04:15.201157+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:04:15.201185+00:00", "trade", 7.78, 595.0]
["2026-09-17T14:04:15.201185+00:00", "quote", 7.77, 7.79]
["2026-09-17T14:04:15.201187+00:00", "trade", 7.78, 2.0]
["2026-09-17T14:04:15.201233+00:00", "quote", 7.77, 7.79]
["2026-09-17T14:04:15.201452+00:00", "quote", 7.77, 7.79]
["2026-09-17T14:04:15.201739+00:00", "trade", 7.78, 19.0]
["2026-09-17T14:04:15.201743+00:00", "quote", 7.77, 7.79]
["2026-09-17T14:04:15.201879+00:00", "trade", 7.78, 5.0]
["2026-09-17T14:04:15.274552+00:00", "quote", 7.77, 7.79]
["2026-09-17T14:04:15.274578+00:00", "quote", 7.77, 7.79]
["2026-09-17T14:04:15.276624+00:00", "quote", 7.77, 7.79]
["2026-09-17T14:04:15.713618+00:00", "trade", 7.7899, 1000.0]
["2026-09-17T14:04:15.724877+00:00", "quote", 7.77, 7.79]
["2026-09-17T14:04:15.751593+00:00", "quote", 7.77, 7.79]
["2026-09-17T14:04:15.815726+00:00", "trade", 7.78, 1.0]
["2026-09-17T14:04:16.034687+00:00", "trade", 7.77, 1.0]
["2026-09-17T14:04:16.038096+00:00", "trade", 7.78, 7.0]
["2026-09-17T14:04:16.157023+00:00", "trade", 7.7749, 500.0]
["2026-09-17T14:04:16.216208+00:00", "trade", 7.7867, 9.0]
["2026-09-17T14:04:16.575138+00:00", "trade", 7.78, 269.0]
["2026-09-17T14:04:16.576821+00:00", "trade", 7.7867, 88.0]
["2026-09-17T14:04:16.648125+00:00", "trade", 7.78, 1000.0]
["2026-09-17T14:04:16.880142+00:00", "trade", 7.7867, 1.0]
["2026-09-17T14:04:16.924635+00:00", "trade", 7.77, 12.0]
["2026-09-17T14:04:17.106272+00:00", "trade", 7.78, 400.0]
["2026-09-17T14:04:17.221707+00:00", "trade", 7.78, 37.0]
["2026-09-17T14:04:17.393372+00:00", "trade", 7.78, 5.0]
["2026-09-17T14:04:17.436176+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:04:17.436480+00:00", "trade", 7.77, 127.0]
["2026-09-17T14:04:17.436481+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:04:17.436485+00:00", "trade", 7.77, 239.0]
["2026-09-17T14:04:17.436490+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:04:17.436491+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:04:17.436497+00:00", "trade", 7.77, 191.0]
["2026-09-17T14:04:17.436499+00:00", "quote", 7.75, 7.78]
["2026-09-17T14:04:17.436508+00:00", "trade", 7.77, 10.0]
["2026-09-17T14:04:17.436794+00:00", "trade", 7.77, 20.0]
["2026-09-17T14:04:17.436797+00:00", "trade", 7.77, 5.0]
["2026-09-17T14:04:17.436797+00:00", "trade", 7.77, 1.0]
["2026-09-17T14:04:17.436797+00:00", "trade", 7.77, 10.0]
["2026-09-17T14:04:17.436798+00:00", "quote", 7.73, 7.78]
["2026-09-17T14:04:17.436801+00:00", "trade", 7.77, 19.0]
["2026-09-17T14:04:17.707725+00:00", "quote", 7.73, 7.77]
["2026-09-17T14:04:18.058028+00:00", "trade", 7.7698, 300.0]
["2026-09-17T14:04:18.058070+00:00", "trade", 7.7699, 300.0]
["2026-09-17T14:04:18.058352+00:00", "trade", 7.7698, 518.0]
["2026-09-17T14:04:18.151851+00:00", "trade", 7.76, 30.0]
["2026-09-17T14:04:18.170121+00:00", "trade", 7.7623, 10.0]
["2026-09-17T14:04:18.186164+00:00", "trade", 7.7698, 63.0]
["2026-09-17T14:04:18.301931+00:00", "trade", 7.7699, 25.0]
["2026-09-17T14:04:18.466710+00:00", "trade", 7.7301, 6.0]
["2026-09-17T14:04:18.628845+00:00", "trade", 7.77, 1031.0]
["2026-09-17T14:04:18.928893+00:00", "trade", 7.7699, 1000.0]
["2026-09-17T14:04:18.955734+00:00", "trade", 7.7695, 27.0]
["2026-09-17T14:04:19.117410+00:00", "trade", 7.7623, 5.0]
["2026-09-17T14:04:19.211447+00:00", "trade", 7.75, 1.0]
["2026-09-17T14:04:19.361358+00:00", "trade", 7.7684, 106.0]
["2026-09-17T14:04:19.424822+00:00", "trade", 7.7623, 12.0]
["2026-09-17T14:04:19.425180+00:00", "trade", 7.7623, 1.0]
["2026-09-17T14:04:19.843267+00:00", "trade", 7.77, 104.0]
["2026-09-17T14:04:19.894671+00:00", "trade", 7.77, 783.0]
["2026-09-17T14:04:19.905273+00:00", "quote", 7.73, 7.77]
["2026-09-17T14:04:19.912872+00:00", "trade", 7.7694, 5.0]
["2026-09-17T14:04:20.062510+00:00", "quote", 7.73, 7.77]
["2026-09-17T14:04:20.144595+00:00", "trade", 7.7429, 75.0]
["2026-09-17T14:04:20.185618+00:00", "trade", 7.76, 9.0]
["2026-09-17T14:04:20.699736+00:00", "trade", 7.7623, 20.0]
["2026-09-17T14:04:20.762144+00:00", "trade", 7.75, 1.0]
["2026-09-17T14:04:20.783304+00:00", "quote", 7.73, 7.77]
["2026-09-17T14:04:20.961331+00:00", "trade", 7.76, 1.0]
["2026-09-17T14:04:21.033235+00:00", "trade", 7.7623, 2.0]
["2026-09-17T14:04:21.039588+00:00", "trade", 7.7623, 1.0]
["2026-09-17T14:04:21.459783+00:00", "trade", 7.77, 259.0]
["2026-09-17T14:04:21.459784+00:00", "quote", 7.73, 7.77]
["2026-09-17T14:04:21.459785+00:00", "trade", 7.77, 1146.0]
["2026-09-17T14:04:21.459792+00:00", "quote", 7.73, 7.77]
["2026-09-17T14:04:21.459803+00:00", "quote", 7.74, 7.77]
["2026-09-17T14:04:21.459810+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:04:21.459816+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:04:21.459867+00:00", "trade", 7.78, 870.0]
["2026-09-17T14:04:21.459890+00:00", "trade", 7.78, 130.0]
["2026-09-17T14:04:21.459897+00:00", "trade", 7.77, 200.0]
["2026-09-17T14:04:21.459899+00:00", "quote", 7.76, 7.79]
["2026-09-17T14:04:21.459910+00:00", "quote", 7.76, 7.79]
["2026-09-17T14:04:21.459917+00:00", "quote", 7.76, 7.79]
["2026-09-17T14:04:21.459963+00:00", "quote", 7.77, 7.79]
["2026-09-17T14:04:21.460130+00:00", "trade", 7.76, 10.0]
["2026-09-17T14:04:21.460174+00:00", "trade", 7.78, 1.0]
["2026-09-17T14:04:21.460197+00:00", "trade", 7.79, 515.0]
["2026-09-17T14:04:21.460197+00:00", "quote", 7.77, 7.79]
["2026-09-17T14:04:21.460233+00:00", "trade", 7.79, 70.0]
["2026-09-17T14:04:21.460281+00:00", "trade", 7.78, 2.0]
["2026-09-17T14:04:21.460485+00:00", "quote", 7.77, 7.79]
["2026-09-17T14:04:21.460492+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:04:21.460525+00:00", "trade", 7.79, 400.0]
["2026-09-17T14:04:21.460527+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:04:21.460603+00:00", "trade", 7.78, 31.0]
["2026-09-17T14:04:21.460616+00:00", "trade", 7.78, 1.0]
["2026-09-17T14:04:21.461042+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:04:21.461126+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:04:21.461408+00:00", "quote", 7.77, 7.79]
["2026-09-17T14:04:21.470526+00:00", "quote", 7.77, 7.79]
["2026-09-17T14:04:21.471864+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:04:21.479789+00:00", "trade", 7.79, 247.0]
["2026-09-17T14:04:21.479790+00:00", "quote", 7.78, 7.8]
["2026-09-17T14:04:21.479888+00:00", "trade", 7.79, 9.0]
["2026-09-17T14:04:21.479890+00:00", "trade", 7.79, 74.0]
["2026-09-17T14:04:21.485265+00:00", "quote", 7.77, 7.8]
["2026-09-17T14:04:21.485288+00:00", "quote", 7.77, 7.8]
["2026-09-17T14:04:21.573077+00:00", "trade", 7.7757, 39.0]
["2026-09-17T14:04:21.573622+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:04:21.573625+00:00", "quote", 7.77, 7.8]
["2026-09-17T14:04:21.573630+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:04:21.573631+00:00", "trade", 7.8, 204.0]
["2026-09-17T14:04:21.573633+00:00", "quote", 7.77, 7.8]
["2026-09-17T14:04:21.573639+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:04:21.573641+00:00", "quote", 7.77, 7.8]
["2026-09-17T14:04:21.573644+00:00", "trade", 7.8, 200.0]
["2026-09-17T14:04:21.573645+00:00", "quote", 7.77, 7.8]
["2026-09-17T14:04:21.573647+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:04:21.573648+00:00", "quote", 7.77, 7.81]
["2026-09-17T14:04:21.573650+00:00", "trade", 7.81, 70.0]
["2026-09-17T14:04:21.573650+00:00", "quote", 7.77, 7.81]
["2026-09-17T14:04:21.573784+00:00", "quote", 7.77, 7.81]
["2026-09-17T14:04:21.573830+00:00", "trade", 7.79, 2.0]
["2026-09-17T14:04:21.573855+00:00", "quote", 7.77, 7.81]
["2026-09-17T14:04:21.573863+00:00", "quote", 7.77, 7.81]
["2026-09-17T14:04:21.573986+00:00", "quote", 7.77, 7.81]
["2026-09-17T14:04:21.574024+00:00", "quote", 7.77, 7.81]
["2026-09-17T14:04:21.574031+00:00", "quote", 7.77, 7.81]
["2026-09-17T14:04:21.574039+00:00", "quote", 7.77, 7.81]
["2026-09-17T14:04:21.574105+00:00", "quote", 7.77, 7.81]
["2026-09-17T14:04:21.574518+00:00", "quote", 7.77, 7.81]
["2026-09-17T14:04:21.577991+00:00", "quote", 7.77, 7.81]
["2026-09-17T14:04:21.580362+00:00", "quote", 7.77, 7.81]
["2026-09-17T14:04:21.586267+00:00", "trade", 7.7968, 2.0]
["2026-09-17T14:04:21.657902+00:00", "quote", 7.77, 7.81]
["2026-09-17T14:04:21.658198+00:00", "quote", 7.77, 7.81]
["2026-09-17T14:04:21.770681+00:00", "trade", 7.7701, 3.0]
["2026-09-17T14:04:21.869653+00:00", "quote", 7.77, 7.81]
["2026-09-17T14:04:21.869719+00:00", "quote", 7.77, 7.81]
["2026-09-17T14:04:21.907378+00:00", "trade", 7.7714, 100.0]
["2026-09-17T14:04:22.007024+00:00", "trade", 7.8023, 63.0]
["2026-09-17T14:04:22.036563+00:00", "trade", 7.78, 5.0]
["2026-09-17T14:04:22.069771+00:00", "trade", 7.79, 12.0]
["2026-09-17T14:04:22.152386+00:00", "trade", 7.79, 50.0]
["2026-09-17T14:04:22.815449+00:00", "quote", 7.79, 7.81]
["2026-09-17T14:04:22.815587+00:00", "trade", 7.8, 10.0]
["2026-09-17T14:04:22.897061+00:00", "quote", 7.77, 7.81]
["2026-09-17T14:04:23.067103+00:00", "trade", 7.8098, 1.0]
["2026-09-17T14:04:23.162626+00:00", "quote", 7.79, 7.81]
["2026-09-17T14:04:23.275862+00:00", "trade", 7.8065, 273.0]
["2026-09-17T14:04:23.322188+00:00", "trade", 7.81, 10.0]
["2026-09-17T14:04:23.548250+00:00", "trade", 7.8, 717.0]
["2026-09-17T14:04:23.683498+00:00", "trade", 7.8067, 3.0]
["2026-09-17T14:04:23.874183+00:00", "trade", 7.7974, 22.0]
["2026-09-17T14:04:24.106821+00:00", "quote", 7.79, 7.81]
["2026-09-17T14:04:24.157910+00:00", "trade", 7.8072, 100.0]
["2026-09-17T14:04:24.287180+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:04:24.338932+00:00", "trade", 7.81, 120.0]
["2026-09-17T14:04:24.339287+00:00", "trade", 7.81, 2155.0]
["2026-09-17T14:04:24.339287+00:00", "quote", 7.79, 7.81]
["2026-09-17T14:04:24.339307+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:04:24.339321+00:00", "trade", 7.81, 130.0]
["2026-09-17T14:04:24.339322+00:00", "quote", 7.8, 7.82]
["2026-09-17T14:04:24.339333+00:00", "quote", 7.8, 7.82]
["2026-09-17T14:04:24.339925+00:00", "quote", 7.8, 7.82]
["2026-09-17T14:04:24.339947+00:00", "quote", 7.79, 7.82]
["2026-09-17T14:04:24.353412+00:00", "trade", 7.82, 7.0]
["2026-09-17T14:04:24.353414+00:00", "trade", 7.82, 2.0]
["2026-09-17T14:04:24.353414+00:00", "trade", 7.82, 1027.0]
["2026-09-17T14:04:24.353415+00:00", "trade", 7.82, 1000.0]
["2026-09-17T14:04:24.353417+00:00", "quote", 7.79, 7.82]
["2026-09-17T14:04:24.353432+00:00", "quote", 7.79, 7.82]
["2026-09-17T14:04:24.353449+00:00", "trade", 7.82, 6.0]
["2026-09-17T14:04:24.353451+00:00", "quote", 7.79, 7.82]
["2026-09-17T14:04:24.353477+00:00", "trade", 7.82, 1.0]
["2026-09-17T14:04:24.353479+00:00", "quote", 7.79, 7.82]
["2026-09-17T14:04:24.353493+00:00", "quote", 7.8, 7.82]
["2026-09-17T14:04:24.353517+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:04:24.353542+00:00", "trade", 7.82, 93.0]
["2026-09-17T14:04:24.353550+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:04:24.353552+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:04:24.357529+00:00", "quote", 7.8, 7.83]
["2026-09-17T14:04:24.357951+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:04:24.358364+00:00", "trade", 7.82, 1.0]
["2026-09-17T14:04:24.358393+00:00", "trade", 7.82, 10.0]
["2026-09-17T14:04:24.358401+00:00", "trade", 7.82, 10.0]
["2026-09-17T14:04:24.363601+00:00", "quote", 7.8, 7.83]
["2026-09-17T14:04:24.364160+00:00", "quote", 7.79, 7.83]
["2026-09-17T14:04:24.664931+00:00", "trade", 7.8223, 3.0]
["2026-09-17T14:04:24.871056+00:00", "trade", 7.8281, 36.0]
["2026-09-17T14:04:24.958874+00:00", "trade", 7.799, 30.0]
["2026-09-17T14:04:25.071765+00:00", "trade", 7.8292, 201.0]
["2026-09-17T14:04:25.406283+00:00", "trade", 7.8, 5.0]
["2026-09-17T14:04:25.473000+00:00", "trade", 7.83, 10.0]
["2026-09-17T14:04:25.526573+00:00", "trade", 7.8299, 100.0]
["2026-09-17T14:04:25.572454+00:00", "quote", 7.8, 7.83]
["2026-09-17T14:04:26.227904+00:00", "quote", 7.8, 7.83]
["2026-09-17T14:04:26.233322+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:04:26.233349+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:04:26.580272+00:00", "trade", 7.82, 2.0]
["2026-09-17T14:04:26.582735+00:00", "trade", 7.82, 15.0]
["2026-09-17T14:04:26.654785+00:00", "trade", 7.82, 10.0]
["2026-09-17T14:04:27.076160+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:04:27.076191+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:04:27.080898+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:04:27.080927+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:04:27.346785+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:04:27.346836+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:04:27.442459+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:04:27.480477+00:00", "trade", 7.825, 15.0]
["2026-09-17T14:04:27.505137+00:00", "trade", 7.8218, 33.0]
["2026-09-17T14:04:27.545709+00:00", "trade", 7.83, 10.0]
["2026-09-17T14:04:27.829520+00:00", "trade", 7.825, 25.0]
["2026-09-17T14:04:27.977775+00:00", "trade", 7.825, 20.0]
["2026-09-17T14:04:27.994447+00:00", "trade", 7.8218, 100.0]
["2026-09-17T14:04:28.273260+00:00", "trade", 7.825, 10.0]
["2026-09-17T14:04:28.284955+00:00", "trade", 7.8297, 2.0]
["2026-09-17T14:04:28.555020+00:00", "trade", 7.8295, 300.0]
["2026-09-17T14:04:28.564462+00:00", "trade", 7.83, 7.0]
["2026-09-17T14:04:28.576126+00:00", "quote", 7.82, 7.85]
["2026-09-17T14:04:28.576173+00:00", "trade", 7.83, 2.0]
["2026-09-17T14:04:28.577853+00:00", "trade", 7.83, 1.0]
["2026-09-17T14:04:28.578073+00:00", "trade", 7.8299, 1.0]
["2026-09-17T14:04:29.199383+00:00", "trade", 7.83, 1.0]
["2026-09-17T14:04:29.523788+00:00", "trade", 7.82, 3.0]
["2026-09-17T14:04:29.536691+00:00", "trade", 7.8258, 1.0]
["2026-09-17T14:04:29.736990+00:00", "trade", 7.83, 2.0]
["2026-09-17T14:04:29.737037+00:00", "trade", 7.83, 4.0]
["2026-09-17T14:04:29.778487+00:00", "quote", 7.82, 7.85]
["2026-09-17T14:04:29.778535+00:00", "quote", 7.82, 7.85]
["2026-09-17T14:04:29.945464+00:00", "trade", 7.835, 300.0]
["2026-09-17T14:04:29.991142+00:00", "quote", 7.82, 7.85]
["2026-09-17T14:04:30.315987+00:00", "trade", 7.8258, 61.0]
["2026-09-17T14:04:30.503550+00:00", "trade", 7.83, 20.0]
["2026-09-17T14:04:30.677778+00:00", "trade", 7.835, 15.0]
["2026-09-17T14:04:30.890031+00:00", "trade", 7.83, 10.0]
["2026-09-17T14:04:30.939105+00:00", "trade", 7.83, 10.0]
["2026-09-17T14:04:30.939327+00:00", "quote", 7.82, 7.85]
["2026-09-17T14:04:30.951583+00:00", "trade", 7.8271, 33.0]
["2026-09-17T14:04:30.952847+00:00", "trade", 7.83, 20.0]
["2026-09-17T14:04:31.058674+00:00", "quote", 7.82, 7.85]
["2026-09-17T14:04:31.103968+00:00", "trade", 7.83, 64.0]
["2026-09-17T14:04:31.104469+00:00", "trade", 7.85, 1.0]
["2026-09-17T14:04:31.104580+00:00", "quote", 7.82, 7.85]
["2026-09-17T14:04:31.105146+00:00", "trade", 7.8367, 192.0]
["2026-09-17T14:04:31.108581+00:00", "quote", 7.82, 7.85]
["2026-09-17T14:04:31.111235+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:04:31.111261+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:04:31.111876+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:04:31.125604+00:00", "trade", 7.833, 100.0]
["2026-09-17T14:04:31.155964+00:00", "trade", 7.8467, 17.0]
["2026-09-17T14:04:31.212509+00:00", "trade", 7.84, 50.0]
["2026-09-17T14:04:31.221846+00:00", "trade", 7.84, 8.0]
["2026-09-17T14:04:31.398040+00:00", "trade", 7.8333, 5.0]
["2026-09-17T14:04:31.402849+00:00", "trade", 7.8499, 2000.0]
["2026-09-17T14:04:31.418928+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:04:31.425164+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:04:31.425521+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:04:31.425914+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:04:31.426546+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:04:31.426582+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:04:31.426583+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:04:31.426641+00:00", "quote", 7.84, 7.87]
["2026-09-17T14:04:31.426768+00:00", "trade", 7.84, 10.0]
["2026-09-17T14:04:31.426871+00:00", "trade", 7.85, 1.0]
["2026-09-17T14:04:31.427386+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:04:31.427544+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:04:31.427565+00:00", "trade", 7.85, 50.0]
["2026-09-17T14:04:31.427600+00:00", "trade", 7.86, 4.0]
["2026-09-17T14:04:31.427633+00:00", "quote", 7.84, 7.87]
["2026-09-17T14:04:31.427650+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:04:31.427683+00:00", "quote", 7.84, 7.87]
["2026-09-17T14:04:31.427684+00:00", "quote", 7.85, 7.87]
["2026-09-17T14:04:31.427750+00:00", "quote", 7.85, 7.87]
["2026-09-17T14:04:31.427766+00:00", "quote", 7.85, 7.87]
["2026-09-17T14:04:31.427768+00:00", "trade", 7.85, 122.0]
["2026-09-17T14:04:31.427777+00:00", "quote", 7.85, 7.87]
["2026-09-17T14:04:31.427823+00:00", "trade", 7.85, 119.0]
["2026-09-17T14:04:31.427823+00:00", "quote", 7.85, 7.87]
["2026-09-17T14:04:31.427833+00:00", "quote", 7.85, 7.87]
["2026-09-17T14:04:31.427847+00:00", "trade", 7.85, 118.0]
["2026-09-17T14:04:31.427883+00:00", "trade", 7.85, 121.0]
["2026-09-17T14:04:31.427883+00:00", "quote", 7.84, 7.87]
["2026-09-17T14:04:31.427927+00:00", "trade", 7.87, 15.0]
["2026-09-17T14:04:31.427928+00:00", "trade", 7.87, 29.0]
["2026-09-17T14:04:31.427928+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:04:31.427951+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:04:31.427952+00:00", "quote", 7.84, 7.87]
["2026-09-17T14:04:31.427976+00:00", "quote", 7.85, 7.87]
["2026-09-17T14:04:31.427977+00:00", "trade", 7.86, 2.0]
["2026-09-17T14:04:31.427984+00:00", "quote", 7.85, 7.87]
["2026-09-17T14:04:31.427993+00:00", "quote", 7.85, 7.87]
["2026-09-17T14:04:31.428111+00:00", "trade", 7.86, 88.0]
["2026-09-17T14:04:31.428118+00:00", "trade", 7.86, 4.0]
["2026-09-17T14:04:31.428119+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:04:31.428120+00:00", "trade", 7.87, 120.0]
["2026-09-17T14:04:31.428122+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:04:31.428127+00:00", "trade", 7.88, 70.0]
["2026-09-17T14:04:31.428127+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:04:31.428132+00:00", "trade", 7.86, 3.0]
["2026-09-17T14:04:31.428139+00:00", "trade", 7.85, 88.0]
["2026-09-17T14:04:31.428141+00:00", "trade", 7.85, 26.0]
["2026-09-17T14:04:31.428212+00:00", "quote", 7.85, 7.87]
["2026-09-17T14:04:31.428215+00:00", "trade", 7.86, 70.0]
["2026-09-17T14:04:31.428216+00:00", "trade", 7.87, 6.0]
["2026-09-17T14:04:31.428219+00:00", "trade", 7.87, 6.0]
["2026-09-17T14:04:31.428220+00:00", "trade", 7.87, 211.0]
["2026-09-17T14:04:31.428221+00:00", "quote", 7.85, 7.87]
["2026-09-17T14:04:31.428226+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:04:31.428227+00:00", "trade", 7.87, 214.0]
["2026-09-17T14:04:31.428228+00:00", "trade", 7.87, 6.0]
["2026-09-17T14:04:31.428229+00:00", "quote", 7.85, 7.87]
["2026-09-17T14:04:31.428232+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:04:31.428236+00:00", "trade", 7.87, 20.0]
["2026-09-17T14:04:31.428238+00:00", "quote", 7.85, 7.87]
["2026-09-17T14:04:31.428239+00:00", "trade", 7.88, 1290.0]
["2026-09-17T14:04:31.428240+00:00", "trade", 7.88, 70.0]
["2026-09-17T14:04:31.428242+00:00", "trade", 7.88, 14.0]
["2026-09-17T14:04:31.428243+00:00", "trade", 7.88, 1.0]
["2026-09-17T14:04:31.428244+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:04:31.428251+00:00", "trade", 7.88, 1000.0]
["2026-09-17T14:04:31.428259+00:00", "trade", 7.87, 7.0]
["2026-09-17T14:04:31.428260+00:00", "trade", 7.87, 70.0]
["2026-09-17T14:04:31.428260+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:04:31.428265+00:00", "trade", 7.88, 2646.0]
["2026-09-17T14:04:31.428267+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:04:31.428292+00:00", "quote", 7.85, 7.87]
["2026-09-17T14:04:31.428324+00:00", "trade", 7.87, 212.0]
["2026-09-17T14:04:31.428324+00:00", "trade", 7.87, 6.0]
["2026-09-17T14:04:31.428324+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:04:31.428373+00:00", "quote", 7.85, 7.87]
["2026-09-17T14:04:31.428404+00:00", "quote", 7.85, 7.87]
["2026-09-17T14:04:31.428412+00:00", "quote", 7.85, 7.87]
["2026-09-17T14:04:31.428442+00:00", "trade", 7.86, 150.0]
["2026-09-17T14:04:31.428457+00:00", "quote", 7.85, 7.87]
["2026-09-17T14:04:31.428487+00:00", "trade", 7.86, 150.0]
["2026-09-17T14:04:31.428528+00:00", "trade", 7.86, 14.0]
["2026-09-17T14:04:31.428530+00:00", "trade", 7.85, 70.0]
["2026-09-17T14:04:31.428531+00:00", "quote", 7.85, 7.87]
["2026-09-17T14:04:31.428538+00:00", "quote", 7.85, 7.87]
["2026-09-17T14:04:31.428540+00:00", "trade", 7.86, 70.0]
["2026-09-17T14:04:31.428543+00:00", "trade", 7.87, 7.0]
["2026-09-17T14:04:31.428543+00:00", "trade", 7.87, 124.0]
["2026-09-17T14:04:31.428543+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:04:31.428544+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:04:31.428545+00:00", "quote", 7.85, 7.87]
["2026-09-17T14:04:31.428546+00:00", "trade", 7.87, 7.0]
["2026-09-17T14:04:31.428546+00:00", "trade", 7.87, 126.0]
["2026-09-17T14:04:31.428547+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:04:31.428548+00:00", "trade", 7.86, 150.0]
["2026-09-17T14:04:31.428549+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:04:31.428551+00:00", "trade", 7.87, 22.0]
["2026-09-17T14:04:31.428553+00:00", "trade", 7.87, 88.0]
["2026-09-17T14:04:31.428554+00:00", "trade", 7.87, 1.0]
["2026-09-17T14:04:31.428556+00:00", "trade", 7.87, 3.0]
["2026-09-17T14:04:31.428558+00:00", "trade", 7.87, 2.0]
["2026-09-17T14:04:31.428561+00:00", "trade", 7.87, 70.0]
["2026-09-17T14:04:31.428561+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:04:31.428570+00:00", "trade", 7.86, 300.0]
["2026-09-17T14:04:31.428582+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:04:31.428594+00:00", "quote", 7.85, 7.89]
["2026-09-17T14:04:31.428598+00:00", "trade", 7.86, 11.0]
["2026-09-17T14:04:31.428603+00:00", "quote", 7.85, 7.89]
["2026-09-17T14:04:31.428611+00:00", "quote", 7.85, 7.87]
["2026-09-17T14:04:31.428631+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:04:31.428631+00:00", "quote", 7.85, 7.89]
["2026-09-17T14:04:31.428642+00:00", "quote", 7.85, 7.89]
["2026-09-17T14:04:31.428666+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:04:31.428677+00:00", "trade", 7.87, 66.0]
["2026-09-17T14:04:31.428695+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:04:31.428714+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:04:31.428714+00:00", "quote", 7.85, 7.89]
["2026-09-17T14:04:31.428723+00:00", "quote", 7.85, 7.89]
["2026-09-17T14:04:31.428738+00:00", "trade", 7.86, 150.0]
["2026-09-17T14:04:31.428741+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:04:31.428743+00:00", "trade", 7.85, 83.0]
["2026-09-17T14:04:31.428743+00:00", "trade", 7.85, 17.0]
["2026-09-17T14:04:31.428743+00:00", "quote", 7.85, 7.88]
["2026-09-17T14:04:31.428765+00:00", "quote", 7.85, 7.88]
["2026-09-17T14:04:31.428771+00:00", "quote", 7.85, 7.88]
["2026-09-17T14:04:31.428772+00:00", "trade", 7.86, 99.0]
["2026-09-17T14:04:31.428783+00:00", "quote", 7.85, 7.88]
["2026-09-17T14:04:31.428803+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:31.428843+00:00", "trade", 7.86, 91.0]
["2026-09-17T14:04:31.428843+00:00", "quote", 7.85, 7.88]
["2026-09-17T14:04:31.428850+00:00", "quote", 7.85, 7.88]
["2026-09-17T14:04:31.428852+00:00", "quote", 7.85, 7.88]
["2026-09-17T14:04:31.428855+00:00", "trade", 7.86, 88.0]
["2026-09-17T14:04:31.428855+00:00", "trade", 7.86, 108.0]
["2026-09-17T14:04:31.428883+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:31.428892+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:31.429018+00:00", "trade", 7.86, 150.0]
["2026-09-17T14:04:31.429123+00:00", "trade", 7.86, 163.0]
["2026-09-17T14:04:31.429123+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:31.429262+00:00", "trade", 7.86, 300.0]
["2026-09-17T14:04:31.429396+00:00", "trade", 7.86, 150.0]
["2026-09-17T14:04:31.429538+00:00", "trade", 7.86, 300.0]
["2026-09-17T14:04:31.429787+00:00", "trade", 7.86, 300.0]
["2026-09-17T14:04:31.430249+00:00", "trade", 7.88, 78.0]
["2026-09-17T14:04:31.430249+00:00", "trade", 7.88, 11.0]
["2026-09-17T14:04:31.430296+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:31.430308+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:31.430345+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:04:31.430346+00:00", "trade", 7.88, 2646.0]
["2026-09-17T14:04:31.430348+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:31.430355+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:04:31.430356+00:00", "trade", 7.88, 106.0]
["2026-09-17T14:04:31.430356+00:00", "trade", 7.89, 800.0]
["2026-09-17T14:04:31.430362+00:00", "trade", 7.89, 241.0]
["2026-09-17T14:04:31.430373+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:31.430429+00:00", "trade", 7.87, 111.0]
["2026-09-17T14:04:31.430455+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:31.430456+00:00", "trade", 7.88, 70.0]
["2026-09-17T14:04:31.430457+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:04:31.430458+00:00", "trade", 7.87, 78.0]
["2026-09-17T14:04:31.430460+00:00", "trade", 7.87, 30.0]
["2026-09-17T14:04:31.430470+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:31.430478+00:00", "trade", 7.87, 105.0]
["2026-09-17T14:04:31.430479+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:31.430481+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:31.430485+00:00", "trade", 7.88, 70.0]
["2026-09-17T14:04:31.430491+00:00", "trade", 7.87, 23.0]
["2026-09-17T14:04:31.430492+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:31.430512+00:00", "trade", 7.87, 77.0]
["2026-09-17T14:04:31.430515+00:00", "trade", 7.87, 37.0]
["2026-09-17T14:04:31.430517+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:31.430524+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:31.430526+00:00", "trade", 7.87, 68.0]
["2026-09-17T14:04:31.430531+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:31.430533+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:31.430544+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:31.430563+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:31.430575+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:04:31.430581+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:31.430641+00:00", "trade", 7.88, 17.0]
["2026-09-17T14:04:31.430644+00:00", "trade", 7.88, 88.0]
["2026-09-17T14:04:31.430644+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:04:31.430644+00:00", "trade", 7.89, 700.0]
["2026-09-17T14:04:31.430647+00:00", "trade", 7.89, 5.0]
["2026-09-17T14:04:31.430733+00:00", "trade", 7.88, 676.0]
["2026-09-17T14:04:31.430733+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:31.430752+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:04:31.430780+00:00", "trade", 7.88, 70.0]
["2026-09-17T14:04:31.430836+00:00", "trade", 7.87, 88.0]
["2026-09-17T14:04:31.430837+00:00", "trade", 7.87, 5.0]
["2026-09-17T14:04:31.430838+00:00", "trade", 7.87, 9.0]
["2026-09-17T14:04:31.430838+00:00", "trade", 7.87, 10.0]
["2026-09-17T14:04:31.430844+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:04:31.430964+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:31.430971+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:31.430977+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:31.431003+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:31.431110+00:00", "trade", 7.88, 1200.0]
["2026-09-17T14:04:31.431110+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:31.431199+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:04:31.431218+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:31.431284+00:00", "trade", 7.87, 530.0]
["2026-09-17T14:04:31.431284+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:04:31.431284+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:31.431378+00:00", "trade", 7.88, 5.0]
["2026-09-17T14:04:31.431402+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:31.431586+00:00", "trade", 7.87, 70.0]
["2026-09-17T14:04:31.431587+00:00", "trade", 7.86, 3.0]
["2026-09-17T14:04:31.431609+00:00", "trade", 7.86, 70.0]
["2026-09-17T14:04:31.431620+00:00", "trade", 7.88, 187.0]
["2026-09-17T14:04:31.431621+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:31.431693+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:31.431695+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:04:31.431695+00:00", "trade", 7.88, 88.0]
["2026-09-17T14:04:31.431696+00:00", "trade", 7.88, 54.0]
["2026-09-17T14:04:31.431752+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:31.431769+00:00", "trade", 7.87, 70.0]
["2026-09-17T14:04:31.431770+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:31.431836+00:00", "trade", 7.88, 1.0]
["2026-09-17T14:04:31.431836+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:31.431837+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:04:31.431838+00:00", "trade", 7.88, 583.0]
["2026-09-17T14:04:31.431838+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:31.431844+00:00", "trade", 7.88, 2.0]
["2026-09-17T14:04:31.431845+00:00", "trade", 7.88, 1.0]
["2026-09-17T14:04:31.431875+00:00", "trade", 7.88, 25.0]
["2026-09-17T14:04:31.431875+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:31.431877+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:04:31.431882+00:00", "quote", 7.86, 7.9]
["2026-09-17T14:04:31.431992+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:31.432209+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:04:31.432256+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:04:31.432256+00:00", "trade", 7.89, 300.0]
["2026-09-17T14:04:31.432324+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:04:31.432349+00:00", "trade", 7.88, 2646.0]
["2026-09-17T14:04:31.432350+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:04:31.432357+00:00", "trade", 7.89, 85.0]
["2026-09-17T14:04:31.432358+00:00", "trade", 7.9, 15.0]
["2026-09-17T14:04:31.432364+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:04:31.432364+00:00", "trade", 7.9, 400.0]
["2026-09-17T14:04:31.432364+00:00", "trade", 7.9, 200.0]
["2026-09-17T14:04:31.432364+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:04:31.432379+00:00", "trade", 7.9, 596.0]
["2026-09-17T14:04:31.432423+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:04:31.432429+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:04:31.432444+00:00", "trade", 7.9, 120.0]
["2026-09-17T14:04:31.432467+00:00", "trade", 7.89, 6.0]
["2026-09-17T14:04:31.432476+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:04:31.432477+00:00", "trade", 7.89, 95.0]
["2026-09-17T14:04:31.432478+00:00", "trade", 7.89, 118.0]
["2026-09-17T14:04:31.432492+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:04:31.432525+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:04:31.432564+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:04:31.432565+00:00", "trade", 7.89, 91.0]
["2026-09-17T14:04:31.432565+00:00", "trade", 7.89, 54.0]
["2026-09-17T14:04:31.432572+00:00", "trade", 7.89, 78.0]
["2026-09-17T14:04:31.432574+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:04:31.432577+00:00", "trade", 7.89, 10.0]
["2026-09-17T14:04:31.432591+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:04:31.432619+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:04:31.432648+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:04:31.432653+00:00", "trade", 7.9, 500.0]
["2026-09-17T14:04:31.432656+00:00", "trade", 7.9, 20.0]
["2026-09-17T14:04:31.432656+00:00", "trade", 7.9, 300.0]
["2026-09-17T14:04:31.432656+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:04:31.432659+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:04:31.432659+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:04:31.432663+00:00", "trade", 7.9, 20.0]
["2026-09-17T14:04:31.432664+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:04:31.432717+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:04:31.432749+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:04:31.432757+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:04:31.432768+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:04:31.432785+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:04:31.432796+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:04:31.432809+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:04:31.432971+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:04:31.432994+00:00", "trade", 7.88, 88.0]
["2026-09-17T14:04:31.432995+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:04:31.433144+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:04:31.433170+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:04:31.433276+00:00", "trade", 7.89, 25000.0]
["2026-09-17T14:04:31.433391+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:04:31.433537+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:04:31.433943+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:04:31.435130+00:00", "trade", 7.88, 524.0]
["2026-09-17T14:04:31.435393+00:00", "trade", 7.88, 1700.0]
["2026-09-17T14:04:31.436011+00:00", "trade", 7.88, 400.0]
["2026-09-17T14:04:31.437031+00:00", "trade", 7.88, 364.0]
["2026-09-17T14:04:31.437469+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:04:31.438164+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:31.444214+00:00", "trade", 7.88, 26.0]
["2026-09-17T14:04:31.444231+00:00", "trade", 7.88, 2.0]
["2026-09-17T14:04:31.448844+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:31.448869+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:31.450503+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:31.461374+00:00", "trade", 7.855, 8.0]
["2026-09-17T14:04:31.463099+00:00", "trade", 7.89, 14.0]
["2026-09-17T14:04:31.530780+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:31.627386+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:04:31.685817+00:00", "trade", 7.87, 800.0]
["2026-09-17T14:04:31.722912+00:00", "trade", 7.8767, 12.0]
["2026-09-17T14:04:31.723268+00:00", "trade", 7.8767, 1.0]
["2026-09-17T14:04:31.741810+00:00", "trade", 7.87, 83.0]
["2026-09-17T14:04:31.759033+00:00", "trade", 7.8767, 10.0]
["2026-09-17T14:04:31.885469+00:00", "trade", 7.87, 1.0]
["2026-09-17T14:04:31.900485+00:00", "trade", 7.87, 13.0]
["2026-09-17T14:04:32.056669+00:00", "trade", 7.87, 20.0]
["2026-09-17T14:04:32.066873+00:00", "trade", 7.8633, 25.0]
["2026-09-17T14:04:32.092209+00:00", "trade", 7.863, 100.0]
["2026-09-17T14:04:32.193154+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:32.308087+00:00", "trade", 7.8628, 1.0]
["2026-09-17T14:04:32.366649+00:00", "trade", 7.87, 381.0]
["2026-09-17T14:04:32.372127+00:00", "trade", 7.8767, 1.0]
["2026-09-17T14:04:32.521317+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:32.521343+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:32.521355+00:00", "trade", 7.88, 2646.0]
["2026-09-17T14:04:32.521356+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:04:32.521622+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:32.521627+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:04:32.521627+00:00", "trade", 7.88, 150.0]
["2026-09-17T14:04:32.521677+00:00", "trade", 7.88, 1.0]
["2026-09-17T14:04:32.521857+00:00", "trade", 7.88, 4.0]
["2026-09-17T14:04:32.521877+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:32.521958+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:32.522245+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:32.526709+00:00", "trade", 7.88, 55.0]
["2026-09-17T14:04:32.569522+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:04:32.803205+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:04:32.973675+00:00", "trade", 7.8767, 50.0]
["2026-09-17T14:04:33.113652+00:00", "trade", 7.8798, 100.0]
["2026-09-17T14:04:33.205359+00:00", "trade", 7.87, 5.0]
["2026-09-17T14:04:33.208932+00:00", "trade", 7.87, 1.0]
["2026-09-17T14:04:33.255686+00:00", "trade", 7.8791, 2.0]
["2026-09-17T14:04:33.312759+00:00", "trade", 7.88, 1000.0]
["2026-09-17T14:04:33.312761+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:33.384595+00:00", "trade", 7.88, 13.0]
["2026-09-17T14:04:33.405707+00:00", "trade", 7.88, 50.0]
["2026-09-17T14:04:33.445393+00:00", "trade", 7.88, 15.0]
["2026-09-17T14:04:33.597526+00:00", "trade", 7.8767, 6.0]
["2026-09-17T14:04:33.727285+00:00", "trade", 7.8799, 200.0]
["2026-09-17T14:04:33.727443+00:00", "trade", 7.8799, 520.0]
["2026-09-17T14:04:33.728892+00:00", "quote", 7.86, 7.89]
["2026-09-17T14:04:33.728894+00:00", "trade", 7.88, 1280.0]
["2026-09-17T14:04:33.728937+00:00", "trade", 7.88, 33.0]
["2026-09-17T14:04:33.729145+00:00", "trade", 7.88, 70.0]
["2026-09-17T14:04:33.729145+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:33.729174+00:00", "quote", 7.86, 7.89]
["2026-09-17T14:04:33.729175+00:00", "trade", 7.88, 2576.0]
["2026-09-17T14:04:33.729193+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:04:33.729202+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:04:33.729221+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:04:33.729281+00:00", "trade", 7.89, 70.0]
["2026-09-17T14:04:33.729282+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:04:33.729336+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:04:33.729593+00:00", "trade", 7.8722, 200.0]
["2026-09-17T14:04:33.729641+00:00", "trade", 7.8722, 520.0]
["2026-09-17T14:04:33.729749+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:04:33.729752+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:04:33.729752+00:00", "trade", 7.88, 150.0]
["2026-09-17T14:04:33.729752+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:33.729787+00:00", "trade", 7.88, 2396.0]
["2026-09-17T14:04:33.729787+00:00", "trade", 7.88, 2.0]
["2026-09-17T14:04:33.729795+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:04:33.729806+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:04:33.729855+00:00", "trade", 7.88, 300.0]
["2026-09-17T14:04:33.729861+00:00", "trade", 7.88, 150.0]
["2026-09-17T14:04:33.729862+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:04:33.729865+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:33.729921+00:00", "trade", 7.88, 164.0]
["2026-09-17T14:04:33.729922+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:33.729934+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:33.729935+00:00", "trade", 7.88, 150.0]
["2026-09-17T14:04:33.730015+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:33.730125+00:00", "trade", 7.88, 1344.0]
["2026-09-17T14:04:33.730126+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:04:33.730287+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:04:33.730903+00:00", "trade", 7.8722, 1280.0]
["2026-09-17T14:04:33.735537+00:00", "trade", 7.89, 13.0]
["2026-09-17T14:04:33.735540+00:00", "trade", 7.89, 22.0]
["2026-09-17T14:04:33.735540+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:04:33.735540+00:00", "trade", 7.89, 2.0]
["2026-09-17T14:04:33.735540+00:00", "quote", 7.87, 7.9]
["2026-09-17T14:04:33.735544+00:00", "trade", 7.89, 70.0]
["2026-09-17T14:04:33.741331+00:00", "quote", 7.87, 7.9]
["2026-09-17T14:04:33.753336+00:00", "quote", 7.87, 7.9]
["2026-09-17T14:04:33.753439+00:00", "trade", 7.89, 14.0]
["2026-09-17T14:04:33.753441+00:00", "trade", 7.89, 84.0]
["2026-09-17T14:04:33.753506+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:04:33.753607+00:00", "quote", 7.87, 7.9]
["2026-09-17T14:04:33.753629+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:04:33.757444+00:00", "quote", 7.87, 7.9]
["2026-09-17T14:04:33.757716+00:00", "quote", 7.87, 7.9]
["2026-09-17T14:04:33.760217+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:04:33.760241+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:04:33.760487+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:04:34.143951+00:00", "trade", 7.89, 2.0]
["2026-09-17T14:04:34.394188+00:00", "trade", 7.8833, 33.0]
["2026-09-17T14:04:34.402818+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:04:34.407834+00:00", "quote", 7.86, 7.9]
["2026-09-17T14:04:34.408121+00:00", "quote", 7.86, 7.9]
["2026-09-17T14:04:34.412745+00:00", "trade", 7.9, 10.0]
["2026-09-17T14:04:34.453395+00:00", "trade", 7.87, 1.0]
["2026-09-17T14:04:35.007557+00:00", "trade", 7.88, 1.0]
["2026-09-17T14:04:35.051276+00:00", "trade", 7.8999, 3.0]
["2026-09-17T14:04:35.073411+00:00", "trade", 7.8782, 25.0]
["2026-09-17T14:04:35.212670+00:00", "quote", 7.87, 7.9]
["2026-09-17T14:04:35.212743+00:00", "quote", 7.87, 7.9]
["2026-09-17T14:04:35.279096+00:00", "trade", 7.9, 25.0]
["2026-09-17T14:04:35.289281+00:00", "trade", 7.9, 10.0]
["2026-09-17T14:04:35.533909+00:00", "trade", 7.885, 2000.0]
["2026-09-17T14:04:35.592493+00:00", "quote", 7.87, 7.9]
["2026-09-17T14:04:35.715968+00:00", "trade", 7.89, 20.0]
["2026-09-17T14:04:35.826888+00:00", "trade", 7.885, 20.0]
["2026-09-17T14:04:35.902620+00:00", "trade", 7.8942, 1.0]
["2026-09-17T14:04:35.902656+00:00", "trade", 7.8942, 1.0]
["2026-09-17T14:04:35.973720+00:00", "trade", 7.8782, 27.0]
["2026-09-17T14:04:36.067951+00:00", "quote", 7.87, 7.9]
["2026-09-17T14:04:36.169438+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:04:36.225205+00:00", "trade", 7.89, 1.0]
["2026-09-17T14:04:36.237570+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:04:36.237571+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:04:36.237760+00:00", "quote", 7.87, 7.9]
["2026-09-17T14:04:36.237953+00:00", "trade", 7.89, 218.0]
["2026-09-17T14:04:36.375291+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:04:36.375336+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:04:36.385795+00:00", "trade", 7.89, 10.0]
["2026-09-17T14:04:36.424984+00:00", "trade", 7.8833, 20.0]
["2026-09-17T14:04:36.472182+00:00", "trade", 7.8965, 126.0]
["2026-09-17T14:04:36.472555+00:00", "trade", 7.8965, 1.0]
["2026-09-17T14:04:36.650763+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:04:36.905185+00:00", "trade", 7.89, 150.0]
["2026-09-17T14:04:36.915763+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:04:36.924846+00:00", "trade", 7.9, 10.0]
["2026-09-17T14:04:37.016634+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:04:37.016684+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:04:37.016756+00:00", "trade", 7.89, 4.0]
["2026-09-17T14:04:37.019758+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:04:37.020452+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:04:37.028966+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:04:37.028990+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:04:37.035286+00:00", "trade", 7.8998, 13.0]
["2026-09-17T14:04:37.122587+00:00", "trade", 7.8917, 5.0]
["2026-09-17T14:04:37.143123+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:04:37.464672+00:00", "trade", 7.8917, 10.0]
["2026-09-17T14:04:37.606697+00:00", "trade", 7.9, 200.0]
["2026-09-17T14:04:37.606812+00:00", "trade", 7.9, 200.0]
["2026-09-17T14:04:37.609214+00:00", "trade", 7.9, 85.0]
["2026-09-17T14:04:37.701619+00:00", "trade", 7.8917, 20.0]
["2026-09-17T14:04:37.933760+00:00", "trade", 7.8901, 100.0]
["2026-09-17T14:04:37.970677+00:00", "trade", 7.9, 20.0]
["2026-09-17T14:04:38.097954+00:00", "trade", 7.9, 28.0]
["2026-09-17T14:04:38.506291+00:00", "trade", 7.8998, 133.0]
["2026-09-17T14:04:38.558175+00:00", "trade", 7.89, 90.0]
["2026-09-17T14:04:38.603073+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:04:38.663809+00:00", "trade", 7.8917, 99.0]
["2026-09-17T14:04:38.883642+00:00", "trade", 7.9, 4.0]
["2026-09-17T14:04:38.984239+00:00", "quote", 7.89, 7.93]
["2026-09-17T14:04:38.986693+00:00", "trade", 7.8998, 49.0]
["2026-09-17T14:04:38.986781+00:00", "trade", 7.8998, 91.0]
["2026-09-17T14:04:38.986945+00:00", "trade", 7.8998, 95.0]
["2026-09-17T14:04:38.987235+00:00", "trade", 7.8998, 48.0]
["2026-09-17T14:04:38.987335+00:00", "trade", 7.8998, 78.0]
["2026-09-17T14:04:38.992901+00:00", "trade", 7.91, 70.0]
["2026-09-17T14:04:38.993024+00:00", "trade", 7.8998, 70.0]
["2026-09-17T14:04:38.993505+00:00", "trade", 7.91, 130.0]
["2026-09-17T14:04:38.993838+00:00", "trade", 7.91, 141.0]
["2026-09-17T14:04:38.995396+00:00", "trade", 7.8998, 130.0]
["2026-09-17T14:04:38.995792+00:00", "trade", 7.8998, 141.0]
["2026-09-17T14:04:39.007913+00:00", "quote", 7.89, 7.93]
["2026-09-17T14:04:39.014390+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:04:39.026424+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:04:39.124783+00:00", "trade", 7.8984, 143.0]
["2026-09-17T14:04:39.456769+00:00", "trade", 7.91, 18.0]
["2026-09-17T14:04:39.457513+00:00", "trade", 7.93, 18.0]
["2026-09-17T14:04:39.539281+00:00", "quote", 7.89, 7.93]
["2026-09-17T14:04:39.539333+00:00", "quote", 7.89, 7.93]
["2026-09-17T14:04:39.691035+00:00", "trade", 7.8901, 5.0]
["2026-09-17T14:04:40.077819+00:00", "trade", 7.8901, 10.0]
["2026-09-17T14:04:40.165124+00:00", "trade", 7.93, 50.0]
["2026-09-17T14:04:40.165149+00:00", "trade", 7.928, 50.0]
["2026-09-17T14:04:40.165521+00:00", "quote", 7.89, 7.93]
["2026-09-17T14:04:40.218323+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:04:40.218373+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:04:40.458420+00:00", "trade", 7.9058, 256.0]
["2026-09-17T14:04:40.549983+00:00", "trade", 7.9, 500.0]
["2026-09-17T14:04:40.551158+00:00", "trade", 7.9, 400.0]
["2026-09-17T14:04:40.551159+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:04:40.551159+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:04:40.551162+00:00", "trade", 7.89, 61.0]
["2026-09-17T14:04:40.551164+00:00", "trade", 7.89, 69.0]
["2026-09-17T14:04:40.551165+00:00", "trade", 7.89, 200.0]
["2026-09-17T14:04:40.551167+00:00", "trade", 7.89, 300.0]
["2026-09-17T14:04:40.551169+00:00", "trade", 7.89, 380.0]
["2026-09-17T14:04:40.551179+00:00", "trade", 7.9, 10.0]
["2026-09-17T14:04:40.551181+00:00", "trade", 7.9, 37.0]
["2026-09-17T14:04:40.551211+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:04:40.551236+00:00", "trade", 7.9, 32.0]
["2026-09-17T14:04:40.551237+00:00", "trade", 7.9, 295.0]
["2026-09-17T14:04:40.551237+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:04:40.551271+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:04:40.551301+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:04:40.551305+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:04:40.551307+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:04:40.551308+00:00", "trade", 7.89, 151.0]
["2026-09-17T14:04:40.551312+00:00", "trade", 7.89, 41.0]
["2026-09-17T14:04:40.551319+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:04:40.551321+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:04:40.551322+00:00", "trade", 7.89, 96.0]
["2026-09-17T14:04:40.551322+00:00", "trade", 7.89, 1.0]
["2026-09-17T14:04:40.551326+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:04:40.551355+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:04:40.551426+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:04:40.551533+00:00", "trade", 7.9, 25.0]
["2026-09-17T14:04:40.551587+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:04:40.551670+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:04:40.551860+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:04:40.551988+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:04:40.552152+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:04:40.552172+00:00", "trade", 7.88, 9.0]
["2026-09-17T14:04:40.552175+00:00", "trade", 7.88, 1.0]
["2026-09-17T14:04:40.552175+00:00", "trade", 7.88, 95.0]
["2026-09-17T14:04:40.552175+00:00", "trade", 7.88, 19.0]
["2026-09-17T14:04:40.552178+00:00", "trade", 7.88, 181.0]
["2026-09-17T14:04:40.552186+00:00", "trade", 7.88, 12.0]
["2026-09-17T14:04:40.552191+00:00", "trade", 7.88, 287.0]
["2026-09-17T14:04:40.552198+00:00", "trade", 7.88, 1.0]
["2026-09-17T14:04:40.552214+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:04:40.552327+00:00", "trade", 7.89, 20.0]
["2026-09-17T14:04:40.552372+00:00", "trade", 7.89, 20.0]
["2026-09-17T14:04:40.552600+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:04:40.552709+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:04:40.552790+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:04:40.553077+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:04:40.553083+00:00", "trade", 7.9, 500.0]
["2026-09-17T14:04:40.553259+00:00", "quote", 7.88, 7.93]
["2026-09-17T14:04:40.553266+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:04:40.553600+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:04:40.567701+00:00", "trade", 7.88, 398.0]
["2026-09-17T14:04:40.567701+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:04:40.567762+00:00", "trade", 7.88, 64.0]
["2026-09-17T14:04:40.567763+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:04:40.568189+00:00", "trade", 7.87, 150.0]
["2026-09-17T14:04:40.568304+00:00", "trade", 7.88, 50.0]
["2026-09-17T14:04:40.568433+00:00", "trade", 7.87, 200.0]
["2026-09-17T14:04:40.572133+00:00", "trade", 7.89, 1.0]
["2026-09-17T14:04:40.574577+00:00", "trade", 7.87, 50.0]
["2026-09-17T14:04:40.575627+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:40.575655+00:00", "trade", 7.87, 1127.0]
["2026-09-17T14:04:40.575657+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:40.575663+00:00", "trade", 7.87, 3385.0]
["2026-09-17T14:04:40.575665+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:40.575828+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:40.576039+00:00", "trade", 7.87, 1808.0]
["2026-09-17T14:04:40.576182+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:40.576262+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:04:40.576430+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:04:40.576432+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:40.576549+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:40.576817+00:00", "trade", 7.87, 68.0]
["2026-09-17T14:04:40.576908+00:00", "trade", 7.87, 82.0]
["2026-09-17T14:04:40.576950+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:40.577030+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:40.577318+00:00", "quote", 7.86, 7.89]
["2026-09-17T14:04:40.577497+00:00", "quote", 7.86, 7.93]
["2026-09-17T14:04:40.586442+00:00", "trade", 7.89, 1.0]
["2026-09-17T14:04:40.616681+00:00", "trade", 7.91, 6.0]
["2026-09-17T14:04:40.617043+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:04:40.624452+00:00", "trade", 7.89, 93.0]
["2026-09-17T14:04:40.643450+00:00", "trade", 7.89, 221.0]
["2026-09-17T14:04:40.798547+00:00", "trade", 7.895, 18.0]
["2026-09-17T14:04:40.798804+00:00", "trade", 7.93, 18.0]
["2026-09-17T14:04:40.821798+00:00", "quote", 7.86, 7.92]
["2026-09-17T14:04:40.821814+00:00", "trade", 7.88, 10.0]
["2026-09-17T14:04:40.821829+00:00", "quote", 7.86, 7.92]
["2026-09-17T14:04:40.821910+00:00", "quote", 7.86, 7.9]
["2026-09-17T14:04:40.849409+00:00", "trade", 7.89, 1.0]
["2026-09-17T14:04:40.891258+00:00", "trade", 7.9, 8.0]
["2026-09-17T14:04:40.906426+00:00", "quote", 7.86, 7.89]
["2026-09-17T14:04:40.981661+00:00", "trade", 7.8838, 107.0]
["2026-09-17T14:04:41.020060+00:00", "trade", 7.8603, 10.0]
["2026-09-17T14:04:41.245656+00:00", "trade", 7.8843, 100.0]
["2026-09-17T14:04:41.354021+00:00", "trade", 7.8842, 5.0]
["2026-09-17T14:04:41.424451+00:00", "quote", 7.86, 7.89]
["2026-09-17T14:04:41.559305+00:00", "trade", 7.88, 1000.0]
["2026-09-17T14:04:41.559492+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:04:41.560228+00:00", "trade", 7.875, 12.0]
["2026-09-17T14:04:41.563977+00:00", "trade", 7.8842, 3.0]
["2026-09-17T14:04:41.595491+00:00", "trade", 7.8892, 22.0]
["2026-09-17T14:04:41.639891+00:00", "quote", 7.86, 7.89]
["2026-09-17T14:04:41.695830+00:00", "trade", 7.87, 21.0]
["2026-09-17T14:04:41.695830+00:00", "trade", 7.86, 99.0]
["2026-09-17T14:04:41.695865+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:04:41.695866+00:00", "quote", 7.86, 7.89]
["2026-09-17T14:04:41.695879+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:41.695912+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:04:41.695913+00:00", "trade", 7.86, 20.0]
["2026-09-17T14:04:41.695915+00:00", "trade", 7.86, 574.0]
["2026-09-17T14:04:41.695917+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:41.695920+00:00", "trade", 7.86, 134.0]
["2026-09-17T14:04:41.695921+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:41.695924+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:04:41.695985+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:04:41.696022+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:04:41.696022+00:00", "quote", 7.85, 7.88]
["2026-09-17T14:04:41.696048+00:00", "quote", 7.85, 7.88]
["2026-09-17T14:04:41.696069+00:00", "quote", 7.85, 7.88]
["2026-09-17T14:04:41.696337+00:00", "trade", 7.85, 2.0]
["2026-09-17T14:04:41.696373+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:04:41.696383+00:00", "trade", 7.86, 10.0]
["2026-09-17T14:04:41.696517+00:00", "quote", 7.85, 7.88]
["2026-09-17T14:04:41.696597+00:00", "trade", 7.86, 87.0]
["2026-09-17T14:04:41.696986+00:00", "quote", 7.85, 7.88]
["2026-09-17T14:04:41.696996+00:00", "quote", 7.85, 7.88]
["2026-09-17T14:04:41.698482+00:00", "quote", 7.85, 7.88]
["2026-09-17T14:04:41.702289+00:00", "trade", 7.85, 2000.0]
["2026-09-17T14:04:41.706173+00:00", "trade", 7.851, 13.0]
["2026-09-17T14:04:41.706182+00:00", "trade", 7.851, 12.0]
["2026-09-17T14:04:41.710096+00:00", "trade", 7.86, 13.0]
["2026-09-17T14:04:41.774031+00:00", "trade", 7.865, 500.0]
["2026-09-17T14:04:41.780365+00:00", "quote", 7.85, 7.89]
["2026-09-17T14:04:41.849769+00:00", "trade", 7.8823, 18.0]
["2026-09-17T14:04:41.907883+00:00", "trade", 7.87, 10.0]
["2026-09-17T14:04:41.918800+00:00", "trade", 7.87, 2.0]
["2026-09-17T14:04:42.287587+00:00", "trade", 7.8823, 50.0]
["2026-09-17T14:04:42.307596+00:00", "trade", 7.888, 1053.0]
["2026-09-17T14:04:42.369228+00:00", "trade", 7.8823, 1.0]
["2026-09-17T14:04:42.570258+00:00", "trade", 7.87, 10.0]
["2026-09-17T14:04:42.871316+00:00", "trade", 7.87, 1.0]
["2026-09-17T14:04:42.871651+00:00", "trade", 7.89, 12.0]
["2026-09-17T14:04:43.102036+00:00", "trade", 7.87, 20.0]
["2026-09-17T14:04:43.102742+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:04:43.114894+00:00", "trade", 7.8893, 29.0]
["2026-09-17T14:04:43.223922+00:00", "trade", 7.8501, 4.0]
["2026-09-17T14:04:43.401765+00:00", "trade", 7.89, 5.0]
["2026-09-17T14:04:43.568755+00:00", "trade", 7.87, 50.0]
["2026-09-17T14:04:43.591960+00:00", "trade", 7.8519, 1.0]
["2026-09-17T14:04:43.642256+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:04:43.775491+00:00", "trade", 7.87, 6.0]
["2026-09-17T14:04:43.776013+00:00", "trade", 7.89, 6.0]
["2026-09-17T14:04:43.807359+00:00", "trade", 7.86, 50.0]
["2026-09-17T14:04:43.935001+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:04:43.960458+00:00", "trade", 7.89, 4.0]
["2026-09-17T14:04:44.104461+00:00", "trade", 7.89, 62.0]
["2026-09-17T14:04:44.181596+00:00", "trade", 7.8892, 287.0]
["2026-09-17T14:04:44.397544+00:00", "trade", 7.87, 250.0]
["2026-09-17T14:04:44.560697+00:00", "trade", 7.8568, 600.0]
["2026-09-17T14:04:44.599864+00:00", "trade", 7.88, 300.0]
["2026-09-17T14:04:44.599877+00:00", "trade", 7.88, 150.0]
["2026-09-17T14:04:44.599910+00:00", "trade", 7.88, 300.0]
["2026-09-17T14:04:44.599915+00:00", "trade", 7.88, 70.0]
["2026-09-17T14:04:44.599936+00:00", "trade", 7.88, 150.0]
["2026-09-17T14:04:44.599943+00:00", "trade", 7.88, 70.0]
["2026-09-17T14:04:44.600068+00:00", "trade", 7.87, 2.0]
["2026-09-17T14:04:44.600082+00:00", "trade", 7.87, 5.0]
["2026-09-17T14:04:44.600240+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:04:44.600250+00:00", "trade", 7.88, 300.0]
["2026-09-17T14:04:44.600335+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:04:44.601878+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:04:44.602260+00:00", "trade", 7.89, 82.0]
["2026-09-17T14:04:44.602263+00:00", "quote", 7.85, 7.89]
["2026-09-17T14:04:44.602439+00:00", "trade", 7.889, 841.0]
["2026-09-17T14:04:44.602465+00:00", "trade", 7.89, 1165.0]
["2026-09-17T14:04:44.602476+00:00", "trade", 7.89, 1400.0]
["2026-09-17T14:04:44.602515+00:00", "quote", 7.85, 7.89]
["2026-09-17T14:04:44.602522+00:00", "quote", 7.85, 7.89]
["2026-09-17T14:04:44.602543+00:00", "quote", 7.85, 7.89]
["2026-09-17T14:04:44.602620+00:00", "trade", 7.89, 99.0]
["2026-09-17T14:04:44.602621+00:00", "trade", 7.89, 50.0]
["2026-09-17T14:04:44.602676+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:04:44.603856+00:00", "trade", 7.89, 875.0]
["2026-09-17T14:04:44.603857+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:04:44.603862+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:04:44.603864+00:00", "trade", 7.89, 145.0]
["2026-09-17T14:04:44.603865+00:00", "quote", 7.87, 7.9]
["2026-09-17T14:04:44.603922+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:04:44.603969+00:00", "trade", 7.89, 25.0]
["2026-09-17T14:04:44.604042+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:04:44.604458+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:04:44.604744+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:04:44.607626+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:04:44.607627+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:04:44.607653+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:04:44.607660+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:04:44.607779+00:00", "trade", 7.9, 1000.0]
["2026-09-17T14:04:44.607911+00:00", "trade", 7.89, 10.0]
["2026-09-17T14:04:44.608870+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:04:44.611832+00:00", "quote", 7.88, 7.94]
["2026-09-17T14:04:44.611886+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:04:44.611929+00:00", "trade", 7.89, 400.0]
["2026-09-17T14:04:44.613230+00:00", "quote", 7.88, 7.94]
["2026-09-17T14:04:44.613269+00:00", "quote", 7.88, 7.94]
["2026-09-17T14:04:44.615397+00:00", "quote", 7.89, 7.94]
["2026-09-17T14:04:44.615404+00:00", "quote", 7.89, 7.94]
["2026-09-17T14:04:44.615419+00:00", "quote", 7.89, 7.94]
["2026-09-17T14:04:44.615501+00:00", "trade", 7.92, 10.0]
["2026-09-17T14:04:44.615604+00:00", "quote", 7.9, 7.94]
["2026-09-17T14:04:44.615608+00:00", "trade", 7.93, 10.0]
["2026-09-17T14:04:44.615628+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:04:44.615952+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:04:44.616141+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:04:44.618200+00:00", "trade", 7.939, 177.0]
["2026-09-17T14:04:44.618225+00:00", "trade", 7.94, 1800.0]
["2026-09-17T14:04:44.618305+00:00", "trade", 7.94, 200.0]
["2026-09-17T14:04:44.618357+00:00", "trade", 7.94, 200.0]
["2026-09-17T14:04:44.618473+00:00", "trade", 7.94, 200.0]
["2026-09-17T14:04:44.619532+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:04:44.619548+00:00", "quote", 7.92, 7.94]
["2026-09-17T14:04:44.619566+00:00", "trade", 7.94, 100.0]
["2026-09-17T14:04:44.619567+00:00", "trade", 7.94, 100.0]
["2026-09-17T14:04:44.619569+00:00", "trade", 7.94, 1.0]
["2026-09-17T14:04:44.619570+00:00", "trade", 7.94, 1100.0]
["2026-09-17T14:04:44.619577+00:00", "trade", 7.94, 3040.0]
["2026-09-17T14:04:44.619579+00:00", "quote", 7.92, 7.94]
["2026-09-17T14:04:44.619584+00:00", "trade", 7.94, 873.0]
["2026-09-17T14:04:44.619586+00:00", "trade", 7.94, 414.0]
["2026-09-17T14:04:44.619586+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:04:44.619587+00:00", "quote", 7.93, 7.95]
["2026-09-17T14:04:44.619614+00:00", "trade", 7.94, 1100.0]
["2026-09-17T14:04:44.619627+00:00", "trade", 7.94, 900.0]
["2026-09-17T14:04:44.619749+00:00", "trade", 7.93, 3.0]
["2026-09-17T14:04:44.619763+00:00", "trade", 7.93, 10.0]
["2026-09-17T14:04:44.619778+00:00", "trade", 7.93, 9.0]
["2026-09-17T14:04:44.619907+00:00", "trade", 7.94, 50.0]
["2026-09-17T14:04:44.619911+00:00", "trade", 7.91, 200.0]
["2026-09-17T14:04:44.619955+00:00", "quote", 7.93, 7.96]
["2026-09-17T14:04:44.619971+00:00", "trade", 7.94, 50.0]
["2026-09-17T14:04:44.619997+00:00", "trade", 7.94, 1050.0]
["2026-09-17T14:04:44.620039+00:00", "trade", 7.94, 246.0]
["2026-09-17T14:04:44.620224+00:00", "quote", 7.92, 7.96]
["2026-09-17T14:04:44.620463+00:00", "quote", 7.92, 7.96]
["2026-09-17T14:04:44.623027+00:00", "trade", 7.94, 200.0]
["2026-09-17T14:04:44.623197+00:00", "trade", 7.95, 2943.0]
["2026-09-17T14:04:44.623312+00:00", "trade", 7.91, 200.0]
["2026-09-17T14:04:44.623691+00:00", "trade", 7.92, 200.0]
["2026-09-17T14:04:44.624000+00:00", "quote", 7.91, 7.96]
["2026-09-17T14:04:44.624109+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.624325+00:00", "trade", 7.95, 200.0]
["2026-09-17T14:04:44.624383+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.624462+00:00", "trade", 7.95, 300.0]
["2026-09-17T14:04:44.624511+00:00", "trade", 7.95, 150.0]
["2026-09-17T14:04:44.624516+00:00", "trade", 7.95, 300.0]
["2026-09-17T14:04:44.624519+00:00", "trade", 7.95, 20.0]
["2026-09-17T14:04:44.624553+00:00", "trade", 7.95, 150.0]
["2026-09-17T14:04:44.624557+00:00", "trade", 7.95, 150.0]
["2026-09-17T14:04:44.624719+00:00", "quote", 7.92, 7.96]
["2026-09-17T14:04:44.624727+00:00", "quote", 7.92, 7.96]
["2026-09-17T14:04:44.624740+00:00", "quote", 7.92, 7.96]
["2026-09-17T14:04:44.624748+00:00", "quote", 7.92, 7.96]
["2026-09-17T14:04:44.624825+00:00", "trade", 7.95, 30.0]
["2026-09-17T14:04:44.624825+00:00", "trade", 7.95, 1.0]
["2026-09-17T14:04:44.624831+00:00", "trade", 7.95, 300.0]
["2026-09-17T14:04:44.624907+00:00", "quote", 7.93, 7.96]
["2026-09-17T14:04:44.624911+00:00", "trade", 7.95, 150.0]
["2026-09-17T14:04:44.626222+00:00", "quote", 7.93, 7.96]
["2026-09-17T14:04:44.626712+00:00", "trade", 7.959, 3000.0]
["2026-09-17T14:04:44.626720+00:00", "trade", 7.96, 800.0]
["2026-09-17T14:04:44.626816+00:00", "trade", 7.96, 100.0]
["2026-09-17T14:04:44.626837+00:00", "trade", 7.96, 100.0]
["2026-09-17T14:04:44.626876+00:00", "trade", 7.96, 100.0]
["2026-09-17T14:04:44.627561+00:00", "trade", 7.96, 100.0]
["2026-09-17T14:04:44.627752+00:00", "trade", 7.959, 1700.0]
["2026-09-17T14:04:44.627760+00:00", "trade", 7.96, 400.0]
["2026-09-17T14:04:44.627778+00:00", "trade", 7.96, 100.0]
["2026-09-17T14:04:44.627950+00:00", "trade", 7.96, 100.0]
["2026-09-17T14:04:44.628344+00:00", "quote", 7.92, 7.96]
["2026-09-17T14:04:44.628850+00:00", "quote", 7.92, 7.96]
["2026-09-17T14:04:44.629879+00:00", "quote", 7.92, 7.96]
["2026-09-17T14:04:44.630172+00:00", "trade", 7.96, 400.0]
["2026-09-17T14:04:44.630172+00:00", "trade", 7.93, 18.0]
["2026-09-17T14:04:44.630580+00:00", "trade", 7.95, 300.0]
["2026-09-17T14:04:44.631510+00:00", "trade", 7.96, 100.0]
["2026-09-17T14:04:44.631682+00:00", "trade", 7.95, 150.0]
["2026-09-17T14:04:44.632761+00:00", "trade", 7.96, 250.0]
["2026-09-17T14:04:44.633038+00:00", "trade", 7.95, 300.0]
["2026-09-17T14:04:44.633453+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.633991+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.634011+00:00", "trade", 7.95, 150.0]
["2026-09-17T14:04:44.634425+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.635365+00:00", "trade", 7.96, 50.0]
["2026-09-17T14:04:44.635720+00:00", "trade", 7.95, 300.0]
["2026-09-17T14:04:44.636453+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.636457+00:00", "trade", 7.95, 150.0]
["2026-09-17T14:04:44.636823+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.637382+00:00", "trade", 7.95, 50.0]
["2026-09-17T14:04:44.637853+00:00", "trade", 7.95, 200.0]
["2026-09-17T14:04:44.637937+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.638567+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.638577+00:00", "trade", 7.95, 150.0]
["2026-09-17T14:04:44.638807+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.638940+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.639483+00:00", "trade", 7.95, 50.0]
["2026-09-17T14:04:44.639545+00:00", "trade", 7.92, 50.0]
["2026-09-17T14:04:44.639947+00:00", "trade", 7.95, 200.0]
["2026-09-17T14:04:44.640589+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.640684+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.640690+00:00", "trade", 7.95, 150.0]
["2026-09-17T14:04:44.641057+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.641317+00:00", "trade", 7.94, 50.0]
["2026-09-17T14:04:44.641597+00:00", "trade", 7.95, 50.0]
["2026-09-17T14:04:44.642054+00:00", "trade", 7.95, 200.0]
["2026-09-17T14:04:44.642792+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.642799+00:00", "trade", 7.95, 150.0]
["2026-09-17T14:04:44.643164+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.643696+00:00", "trade", 7.95, 50.0]
["2026-09-17T14:04:44.643808+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.644180+00:00", "trade", 7.95, 200.0]
["2026-09-17T14:04:44.644969+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.644976+00:00", "trade", 7.95, 150.0]
["2026-09-17T14:04:44.645091+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.645339+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.645757+00:00", "trade", 7.95, 200.0]
["2026-09-17T14:04:44.645759+00:00", "quote", 7.92, 7.96]
["2026-09-17T14:04:44.645760+00:00", "trade", 7.96, 4.0]
["2026-09-17T14:04:44.645760+00:00", "trade", 7.96, 1.0]
["2026-09-17T14:04:44.645760+00:00", "trade", 7.96, 100.0]
["2026-09-17T14:04:44.645947+00:00", "trade", 7.95, 50.0]
["2026-09-17T14:04:44.645969+00:00", "trade", 7.96, 200.0]
["2026-09-17T14:04:44.646390+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.646716+00:00", "trade", 7.95, 150.0]
["2026-09-17T14:04:44.651208+00:00", "trade", 7.96, 50.0]
["2026-09-17T14:04:44.655013+00:00", "trade", 7.96, 200.0]
["2026-09-17T14:04:44.655315+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.656926+00:00", "trade", 7.96, 200.0]
["2026-09-17T14:04:44.658298+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.658625+00:00", "trade", 7.96, 200.0]
["2026-09-17T14:04:44.660235+00:00", "trade", 7.96, 200.0]
["2026-09-17T14:04:44.661619+00:00", "trade", 7.96, 200.0]
["2026-09-17T14:04:44.663067+00:00", "trade", 7.96, 200.0]
["2026-09-17T14:04:44.665083+00:00", "trade", 7.96, 200.0]
["2026-09-17T14:04:44.666613+00:00", "trade", 7.96, 200.0]
["2026-09-17T14:04:44.667125+00:00", "trade", 7.95, 200.0]
["2026-09-17T14:04:44.668077+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.668553+00:00", "trade", 7.95, 50.0]
["2026-09-17T14:04:44.668673+00:00", "trade", 7.95, 50.0]
["2026-09-17T14:04:44.669413+00:00", "trade", 7.95, 50.0]
["2026-09-17T14:04:44.670175+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.670543+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.671064+00:00", "trade", 7.95, 200.0]
["2026-09-17T14:04:44.671628+00:00", "trade", 7.95, 50.0]
["2026-09-17T14:04:44.671992+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.672120+00:00", "trade", 7.95, 150.0]
["2026-09-17T14:04:44.672529+00:00", "trade", 7.95, 50.0]
["2026-09-17T14:04:44.673016+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.673957+00:00", "trade", 7.95, 50.0]
["2026-09-17T14:04:44.674273+00:00", "trade", 7.95, 50.0]
["2026-09-17T14:04:44.674957+00:00", "trade", 7.95, 150.0]
["2026-09-17T14:04:44.675055+00:00", "trade", 7.94, 200.0]
["2026-09-17T14:04:44.676253+00:00", "trade", 7.95, 50.0]
["2026-09-17T14:04:44.676542+00:00", "trade", 7.96, 150.0]
["2026-09-17T14:04:44.678580+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.680082+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.681078+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.682777+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.685537+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.685672+00:00", "trade", 7.95, 150.0]
["2026-09-17T14:04:44.686389+00:00", "trade", 7.96, 50.0]
["2026-09-17T14:04:44.687261+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.687471+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.688906+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.690677+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:04:44.692747+00:00", "trade", 7.95, 50.0]
["2026-09-17T14:04:44.693093+00:00", "trade", 7.96, 200.0]
["2026-09-17T14:04:44.695486+00:00", "trade", 7.95, 50.0]
["2026-09-17T14:04:44.696497+00:00", "trade", 7.959, 150.0]
["2026-09-17T14:04:44.698827+00:00", "trade", 7.96, 200.0]
["2026-09-17T14:04:44.702157+00:00", "trade", 7.96, 200.0]
["2026-09-17T14:04:44.703834+00:00", "trade", 7.96, 200.0]
["2026-09-17T14:04:44.706037+00:00", "trade", 7.959, 3300.0]
["2026-09-17T14:04:44.706057+00:00", "trade", 7.959, 800.0]
["2026-09-17T14:04:44.706168+00:00", "trade", 7.95, 174.0]
["2026-09-17T14:04:44.706238+00:00", "trade", 7.96, 100.0]
["2026-09-17T14:04:44.706271+00:00", "trade", 7.96, 100.0]
["2026-09-17T14:04:44.706916+00:00", "trade", 7.96, 100.0]
["2026-09-17T14:04:44.707092+00:00", "trade", 7.96, 500.0]
["2026-09-17T14:04:44.707101+00:00", "trade", 7.959, 2400.0]
["2026-09-17T14:04:44.707131+00:00", "trade", 7.96, 100.0]
["2026-09-17T14:04:44.747590+00:00", "trade", 7.96, 200.0]
["2026-09-17T14:04:44.807766+00:00", "trade", 7.93, 55.0]
["2026-09-17T14:04:44.807793+00:00", "trade", 7.92, 144.0]
["2026-09-17T14:04:44.807799+00:00", "quote", 7.92, 7.96]
["2026-09-17T14:04:44.807807+00:00", "quote", 7.91, 7.96]
["2026-09-17T14:04:44.807814+00:00", "quote", 7.91, 7.95]
["2026-09-17T14:04:44.807821+00:00", "quote", 7.91, 7.93]
["2026-09-17T14:04:44.808365+00:00", "trade", 7.92, 38.0]
["2026-09-17T14:04:44.808371+00:00", "quote", 7.91, 7.93]
["2026-09-17T14:04:44.808380+00:00", "quote", 7.91, 7.93]
["2026-09-17T14:04:44.808456+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:04:44.808491+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:04:44.808497+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:04:44.808577+00:00", "quote", 7.89, 7.93]
["2026-09-17T14:04:44.822518+00:00", "quote", 7.86, 7.95]
["2026-09-17T14:04:44.822542+00:00", "quote", 7.86, 7.95]
["2026-09-17T14:04:44.854034+00:00", "trade", 7.91, 300.0]
["2026-09-17T14:04:44.854034+00:00", "quote", 7.86, 7.91]
["2026-09-17T14:04:44.854059+00:00", "quote", 7.86, 7.91]
["2026-09-17T14:04:44.863907+00:00", "quote", 7.86, 7.91]
["2026-09-17T14:04:44.863933+00:00", "quote", 7.86, 7.91]
["2026-09-17T14:04:44.872991+00:00", "quote", 7.86, 7.91]
["2026-09-17T14:04:44.873015+00:00", "quote", 7.86, 7.91]
["2026-09-17T14:04:44.881554+00:00", "quote", 7.86, 7.91]
["2026-09-17T14:04:44.881578+00:00", "quote", 7.86, 7.91]
["2026-09-17T14:04:44.895343+00:00", "trade", 7.8707, 29.0]
["2026-09-17T14:04:45.241000+00:00", "quote", 7.88, 7.91]
["2026-09-17T14:04:45.241028+00:00", "quote", 7.88, 7.91]
["2026-09-17T14:04:45.253375+00:00", "trade", 7.895, 1.0]
["2026-09-17T14:04:45.363695+00:00", "trade", 7.9, 8.0]
["2026-09-17T14:04:45.366890+00:00", "trade", 7.9054, 900.0]
["2026-09-17T14:04:45.483630+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:04:45.483685+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:04:45.483735+00:00", "trade", 7.91, 2700.0]
["2026-09-17T14:04:45.483735+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:04:45.483736+00:00", "trade", 7.91, 144.0]
["2026-09-17T14:04:45.483742+00:00", "quote", 7.89, 7.93]
["2026-09-17T14:04:45.483756+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:04:45.483781+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:04:45.484065+00:00", "trade", 7.92, 83.0]
["2026-09-17T14:04:45.484443+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:04:45.484465+00:00", "quote", 7.89, 7.93]
["2026-09-17T14:04:45.484792+00:00", "quote", 7.89, 7.93]
["2026-09-17T14:04:45.484847+00:00", "quote", 7.89, 7.93]
["2026-09-17T14:04:45.491243+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:04:45.491267+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:04:45.637199+00:00", "trade", 7.9298, 300.0]
["2026-09-17T14:04:45.637514+00:00", "trade", 7.9298, 600.0]
["2026-09-17T14:04:45.637760+00:00", "trade", 7.9298, 100.0]
["2026-09-17T14:04:45.790760+00:00", "trade", 7.9058, 8.0]
["2026-09-17T14:04:45.815810+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:04:45.815833+00:00", "quote", 7.89, 7.93]
["2026-09-17T14:04:45.820940+00:00", "quote", 7.89, 7.93]
["2026-09-17T14:04:45.820966+00:00", "quote", 7.89, 7.93]
["2026-09-17T14:04:45.899919+00:00", "trade", 7.8976, 100.0]
["2026-09-17T14:04:45.977680+00:00", "trade", 7.9299, 100.0]
["2026-09-17T14:04:46.041833+00:00", "trade", 7.91, 53.0]
["2026-09-17T14:04:46.113228+00:00", "trade", 7.929, 100.0]
["2026-09-17T14:04:46.116738+00:00", "trade", 7.93, 400.0]
["2026-09-17T14:04:46.116738+00:00", "quote", 7.89, 7.93]
["2026-09-17T14:04:46.117189+00:00", "trade", 7.92, 92.0]
["2026-09-17T14:04:46.117193+00:00", "trade", 7.93, 204.0]
["2026-09-17T14:04:46.117193+00:00", "quote", 7.89, 7.96]
["2026-09-17T14:04:46.117212+00:00", "quote", 7.9, 7.96]
["2026-09-17T14:04:46.117218+00:00", "quote", 7.92, 7.96]
["2026-09-17T14:04:46.117348+00:00", "trade", 7.93, 1.0]
["2026-09-17T14:04:46.117904+00:00", "quote", 7.92, 7.96]
["2026-09-17T14:04:46.117913+00:00", "quote", 7.91, 7.96]
["2026-09-17T14:04:46.118037+00:00", "quote", 7.91, 7.96]
["2026-09-17T14:04:46.118304+00:00", "quote", 7.9, 7.96]
["2026-09-17T14:04:46.118477+00:00", "quote", 7.9, 7.96]
["2026-09-17T14:04:46.122660+00:00", "quote", 7.9, 7.96]
["2026-09-17T14:04:46.122668+00:00", "quote", 7.9, 7.96]
["2026-09-17T14:04:46.122867+00:00", "quote", 7.9, 7.96]
["2026-09-17T14:04:46.131786+00:00", "quote", 7.9, 7.96]
["2026-09-17T14:04:46.131812+00:00", "quote", 7.9, 7.96]
["2026-09-17T14:04:46.270707+00:00", "trade", 7.9, 10.0]
["2026-09-17T14:04:46.279374+00:00", "trade", 7.9435, 100.0]
["2026-09-17T14:04:46.321465+00:00", "quote", 7.9, 7.96]
["2026-09-17T14:04:46.321504+00:00", "quote", 7.9, 7.96]
["2026-09-17T14:04:46.373384+00:00", "trade", 7.93, 2000.0]
["2026-09-17T14:04:46.530546+00:00", "trade", 7.93, 15.0]
["2026-09-17T14:04:46.807652+00:00", "quote", 7.93, 7.96]
["2026-09-17T14:04:46.807721+00:00", "trade", 7.94, 40.0]
["2026-09-17T14:04:46.807731+00:00", "trade", 7.945, 64.0]
["2026-09-17T14:04:46.831026+00:00", "trade", 7.96, 200.0]
["2026-09-17T14:04:46.831027+00:00", "trade", 7.96, 313.0]
["2026-09-17T14:04:46.831027+00:00", "quote", 7.93, 7.97]
["2026-09-17T14:04:46.831075+00:00", "quote", 7.94, 7.97]
["2026-09-17T14:04:46.831103+00:00", "quote", 7.94, 7.97]
["2026-09-17T14:04:46.831116+00:00", "quote", 7.94, 7.97]
["2026-09-17T14:04:46.831126+00:00", "quote", 7.94, 7.97]
["2026-09-17T14:04:46.831222+00:00", "trade", 7.95, 10.0]
["2026-09-17T14:04:46.835077+00:00", "quote", 7.94, 7.97]
["2026-09-17T14:04:46.836375+00:00", "quote", 7.94, 7.97]
["2026-09-17T14:04:46.931085+00:00", "quote", 7.93, 7.97]
["2026-09-17T14:04:47.329271+00:00", "quote", 7.93, 7.97]
["2026-09-17T14:04:47.621953+00:00", "trade", 7.95, 10.0]
["2026-09-17T14:04:47.649336+00:00", "trade", 7.9301, 2000.0]
["2026-09-17T14:04:47.661889+00:00", "trade", 7.96, 10.0]
["2026-09-17T14:04:47.798042+00:00", "trade", 7.9686, 1000.0]
["2026-09-17T14:04:47.874331+00:00", "trade", 7.9536, 200.0]
["2026-09-17T14:04:48.025388+00:00", "trade", 7.9612, 50.0]
["2026-09-17T14:04:48.027836+00:00", "trade", 7.93, 1.0]
["2026-09-17T14:04:48.112749+00:00", "trade", 7.93, 143.0]
["2026-09-17T14:04:48.227594+00:00", "quote", 7.93, 7.96]
["2026-09-17T14:04:48.248870+00:00", "trade", 7.945, 50.0]
["2026-09-17T14:04:48.354450+00:00", "quote", 7.93, 7.96]
["2026-09-17T14:04:48.369352+00:00", "trade", 7.9355, 100.0]
["2026-09-17T14:04:48.490697+00:00", "trade", 7.9599, 14.0]
["2026-09-17T14:04:48.946765+00:00", "trade", 7.9598, 3.0]
["2026-09-17T14:04:49.155260+00:00", "trade", 7.9555, 200.0]
["2026-09-17T14:04:49.317602+00:00", "quote", 7.93, 7.96]
["2026-09-17T14:04:49.317650+00:00", "quote", 7.93, 7.96]
["2026-09-17T14:04:49.452851+00:00", "trade", 7.96, 25.0]
["2026-09-17T14:04:49.495700+00:00", "trade", 7.945, 1.0]
["2026-09-17T14:04:49.499814+00:00", "trade", 7.945, 9.0]
["2026-09-17T14:04:49.507837+00:00", "quote", 7.95, 7.96]
["2026-09-17T14:04:49.805655+00:00", "trade", 7.96, 50.0]
["2026-09-17T14:04:49.905991+00:00", "trade", 7.955, 15.0]
["2026-09-17T14:04:50.017140+00:00", "trade", 7.9598, 94.0]
["2026-09-17T14:04:50.154614+00:00", "trade", 7.955, 14.0]
["2026-09-17T14:04:50.165198+00:00", "trade", 7.9583, 10.0]
["2026-09-17T14:04:50.250681+00:00", "trade", 7.955, 37.0]
["2026-09-17T14:04:50.604884+00:00", "trade", 7.9583, 4.0]
["2026-09-17T14:04:50.725693+00:00", "trade", 7.955, 8.0]
["2026-09-17T14:04:50.781278+00:00", "trade", 7.9594, 100.0]
["2026-09-17T14:04:51.026388+00:00", "trade", 7.95, 93.0]
["2026-09-17T14:04:51.026389+00:00", "quote", 7.93, 7.96]
["2026-09-17T14:04:51.139228+00:00", "trade", 7.945, 700.0]
["2026-09-17T14:04:51.337580+00:00", "trade", 7.93, 20.0]
["2026-09-17T14:04:51.358930+00:00", "trade", 7.96, 15.0]
["2026-09-17T14:04:51.362279+00:00", "trade", 7.9599, 10.0]
["2026-09-17T14:04:51.768267+00:00", "trade", 7.9542, 7.0]
["2026-09-17T14:04:51.793037+00:00", "trade", 7.96, 12.0]
["2026-09-17T14:04:51.808647+00:00", "trade", 7.95, 99.0]
["2026-09-17T14:04:51.834653+00:00", "trade", 7.9533, 5.0]
["2026-09-17T14:04:51.888790+00:00", "quote", 7.93, 7.96]
["2026-09-17T14:04:52.014787+00:00", "quote", 7.94, 7.96]
["2026-09-17T14:04:52.044305+00:00", "trade", 7.9567, 6.0]
["2026-09-17T14:04:52.050789+00:00", "trade", 7.9567, 9.0]
["2026-09-17T14:04:52.158021+00:00", "trade", 7.95, 1.0]
["2026-09-17T14:04:52.200932+00:00", "trade", 7.9567, 2.0]
["2026-09-17T14:04:52.323439+00:00", "trade", 7.957, 50.0]
["2026-09-17T14:04:52.329186+00:00", "trade", 7.95, 150.0]
["2026-09-17T14:04:52.487783+00:00", "trade", 7.9599, 100.0]
["2026-09-17T14:04:52.543016+00:00", "quote", 7.95, 7.96]
["2026-09-17T14:04:52.543099+00:00", "trade", 7.96, 99.0]
["2026-09-17T14:04:52.543100+00:00", "quote", 7.94, 7.96]
["2026-09-17T14:04:52.543126+00:00", "trade", 7.96, 101.0]
["2026-09-17T14:04:52.543129+00:00", "quote", 7.94, 7.97]
["2026-09-17T14:04:52.543269+00:00", "trade", 7.96, 300.0]
["2026-09-17T14:04:52.802466+00:00", "trade", 7.94, 56.0]
["2026-09-17T14:04:52.891970+00:00", "trade", 7.95, 2.0]
["2026-09-17T14:04:53.110751+00:00", "quote", 7.95, 7.97]
["2026-09-17T14:04:53.110815+00:00", "trade", 7.96, 10.0]
["2026-09-17T14:04:53.110854+00:00", "trade", 7.97, 10.0]
["2026-09-17T14:04:53.110855+00:00", "quote", 7.95, 7.97]
["2026-09-17T14:04:53.110932+00:00", "quote", 7.96, 7.97]
["2026-09-17T14:04:53.121978+00:00", "quote", 7.96, 7.97]
["2026-09-17T14:04:53.258996+00:00", "trade", 7.965, 2.0]
["2026-09-17T14:04:53.307047+00:00", "trade", 7.9686, 20.0]
["2026-09-17T14:04:53.437895+00:00", "trade", 7.9699, 15.0]
["2026-09-17T14:04:53.475053+00:00", "trade", 7.965, 10.0]
["2026-09-17T14:04:53.674619+00:00", "trade", 7.965, 1.0]
["2026-09-17T14:04:53.701665+00:00", "trade", 7.9617, 5.0]
["2026-09-17T14:04:53.718277+00:00", "trade", 7.9683, 20.0]
["2026-09-17T14:04:53.740852+00:00", "trade", 7.9697, 1.0]
["2026-09-17T14:04:53.778344+00:00", "trade", 7.9601, 190.0]
["2026-09-17T14:04:53.991266+00:00", "trade", 7.965, 4.0]
["2026-09-17T14:04:54.139843+00:00", "trade", 7.965, 12.0]
["2026-09-17T14:04:54.311195+00:00", "trade", 7.9617, 1.0]
["2026-09-17T14:04:54.327680+00:00", "trade", 7.9606, 200.0]
["2026-09-17T14:04:54.431260+00:00", "trade", 7.965, 27.0]
["2026-09-17T14:04:54.461904+00:00", "trade", 7.9617, 5.0]
["2026-09-17T14:04:54.462052+00:00", "trade", 7.965, 1.0]
["2026-09-17T14:04:54.895601+00:00", "trade", 7.9617, 6.0]
["2026-09-17T14:04:54.950979+00:00", "trade", 7.9699, 400.0]
["2026-09-17T14:04:54.973238+00:00", "quote", 7.96, 7.97]
["2026-09-17T14:04:55.214563+00:00", "quote", 7.96, 7.97]
["2026-09-17T14:04:55.214632+00:00", "quote", 7.96, 7.97]
["2026-09-17T14:04:55.222540+00:00", "quote", 7.96, 7.97]
["2026-09-17T14:04:55.245526+00:00", "trade", 7.9616, 99.0]
["2026-09-17T14:04:55.697461+00:00", "trade", 7.965, 1.0]
["2026-09-17T14:04:55.892079+00:00", "quote", 7.96, 7.97]
["2026-09-17T14:04:55.920124+00:00", "trade", 7.9699, 11.0]
["2026-09-17T14:04:56.046930+00:00", "quote", 7.96, 7.97]
["2026-09-17T14:04:56.068013+00:00", "trade", 7.9617, 2.0]
["2026-09-17T14:04:56.119142+00:00", "quote", 7.96, 7.97]
["2026-09-17T14:04:56.148590+00:00", "trade", 7.9683, 40.0]
["2026-09-17T14:04:56.239628+00:00", "trade", 7.965, 40.0]
["2026-09-17T14:04:56.254362+00:00", "trade", 7.9697, 153.0]
["2026-09-17T14:04:56.409742+00:00", "trade", 7.9684, 95.0]
["2026-09-17T14:04:56.418782+00:00", "trade", 7.97, 10.0]
["2026-09-17T14:04:56.418832+00:00", "trade", 7.97, 100.0]
["2026-09-17T14:04:56.418843+00:00", "trade", 7.97, 100.0]
["2026-09-17T14:04:56.418845+00:00", "quote", 7.96, 7.97]
["2026-09-17T14:04:56.418930+00:00", "trade", 7.97, 121.0]
["2026-09-17T14:04:56.418936+00:00", "trade", 7.9698, 10.0]
["2026-09-17T14:04:56.418938+00:00", "quote", 7.96, 7.97]
["2026-09-17T14:04:56.418971+00:00", "quote", 7.96, 7.98]
["2026-09-17T14:04:56.419104+00:00", "trade", 7.97, 50.0]
["2026-09-17T14:04:56.419116+00:00", "trade", 7.97, 60.0]
["2026-09-17T14:04:56.420960+00:00", "trade", 7.9698, 100.0]
["2026-09-17T14:04:56.422954+00:00", "quote", 7.96, 7.98]
["2026-09-17T14:04:56.424193+00:00", "trade", 7.98, 5.0]
["2026-09-17T14:04:56.435931+00:00", "trade", 7.98, 100.0]
["2026-09-17T14:04:56.435932+00:00", "trade", 7.98, 26.0]
["2026-09-17T14:04:56.435932+00:00", "quote", 7.96, 7.98]
["2026-09-17T14:04:56.438750+00:00", "trade", 7.9698, 100.0]
["2026-09-17T14:04:56.439026+00:00", "trade", 7.9698, 26.0]
["2026-09-17T14:04:56.800999+00:00", "quote", 7.96, 7.98]
["2026-09-17T14:04:56.804225+00:00", "quote", 7.97, 7.98]
["2026-09-17T14:04:56.804293+00:00", "trade", 7.975, 100.0]
["2026-09-17T14:04:56.804294+00:00", "trade", 7.97, 100.0]
["2026-09-17T14:04:56.804294+00:00", "quote", 7.97, 7.98]
["2026-09-17T14:04:56.860986+00:00", "trade", 7.97, 100.0]
["2026-09-17T14:04:56.861944+00:00", "trade", 7.97, 100.0]
["2026-09-17T14:04:56.861955+00:00", "trade", 7.97, 200.0]
["2026-09-17T14:04:56.861962+00:00", "trade", 7.97, 100.0]
["2026-09-17T14:04:56.862610+00:00", "trade", 7.97, 100.0]
["2026-09-17T14:04:56.862611+00:00", "quote", 7.96, 7.98]
["2026-09-17T14:04:56.868067+00:00", "trade", 7.97, 100.0]
["2026-09-17T14:04:56.923386+00:00", "trade", 7.9633, 12.0]
["2026-09-17T14:04:56.987826+00:00", "trade", 7.97, 3.0]
["2026-09-17T14:04:56.987929+00:00", "trade", 7.97, 3.0]
["2026-09-17T14:04:56.988638+00:00", "trade", 7.98, 3.0]
["2026-09-17T14:04:57.081288+00:00", "trade", 7.98, 60.0]
["2026-09-17T14:04:57.211369+00:00", "trade", 7.98, 100.0]
["2026-09-17T14:04:57.288799+00:00", "trade", 7.9796, 30.0]
["2026-09-17T14:04:57.302926+00:00", "trade", 7.98, 100.0]
["2026-09-17T14:04:57.308699+00:00", "trade", 7.9633, 33.0]
["2026-09-17T14:04:57.352544+00:00", "trade", 7.98, 200.0]
["2026-09-17T14:04:57.423599+00:00", "trade", 7.98, 97.0]
["2026-09-17T14:04:57.423601+00:00", "quote", 7.96, 7.98]
["2026-09-17T14:04:57.423755+00:00", "trade", 7.97, 10.0]
["2026-09-17T14:04:57.423924+00:00", "trade", 7.98, 500.0]
["2026-09-17T14:04:57.423924+00:00", "quote", 7.96, 7.98]
["2026-09-17T14:04:57.439612+00:00", "trade", 7.98, 300.0]
["2026-09-17T14:04:57.441040+00:00", "quote", 7.97, 7.98]
["2026-09-17T14:04:57.441066+00:00", "quote", 7.97, 7.98]
["2026-09-17T14:04:57.441080+00:00", "trade", 7.98, 477.0]
["2026-09-17T14:04:57.441082+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:04:57.441083+00:00", "trade", 7.98, 200.0]
["2026-09-17T14:04:57.441083+00:00", "trade", 7.98, 23.0]
["2026-09-17T14:04:57.442912+00:00", "trade", 7.98, 300.0]
["2026-09-17T14:04:57.445968+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:04:57.445992+00:00", "quote", 7.96, 7.99]
["2026-09-17T14:04:57.446564+00:00", "trade", 7.98, 60.0]
["2026-09-17T14:04:57.446651+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:04:57.455161+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:04:57.455185+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:04:57.460063+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:04:57.464639+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:04:57.464664+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:04:57.468716+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:04:57.490209+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:04:57.490234+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:04:57.494174+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:04:57.529146+00:00", "trade", 7.9701, 128.0]
["2026-09-17T14:04:57.546988+00:00", "quote", 7.96, 7.99]
["2026-09-17T14:04:57.608085+00:00", "trade", 7.9842, 1.0]
["2026-09-17T14:04:57.618795+00:00", "trade", 7.975, 702.0]
["2026-09-17T14:04:57.757338+00:00", "quote", 7.96, 7.98]
["2026-09-17T14:04:57.769097+00:00", "trade", 7.97, 5.0]
["2026-09-17T14:04:57.770190+00:00", "quote", 7.97, 7.98]
["2026-09-17T14:04:57.799275+00:00", "quote", 7.96, 7.98]
["2026-09-17T14:04:57.799298+00:00", "quote", 7.96, 7.98]
["2026-09-17T14:04:57.809942+00:00", "trade", 7.98, 100.0]
["2026-09-17T14:04:57.812421+00:00", "trade", 7.98, 100.0]
["2026-09-17T14:04:57.812422+00:00", "quote", 7.96, 7.99]
["2026-09-17T14:04:57.812510+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:04:57.814650+00:00", "trade", 7.99, 38.0]
["2026-09-17T14:04:57.817268+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:04:57.817269+00:00", "trade", 7.99, 10.0]
["2026-09-17T14:04:57.817269+00:00", "trade", 7.99, 452.0]
["2026-09-17T14:04:57.819562+00:00", "trade", 7.98, 100.0]
["2026-09-17T14:04:57.819642+00:00", "trade", 7.99, 600.0]
["2026-09-17T14:04:57.962733+00:00", "trade", 7.98, 1.0]
["2026-09-17T14:04:57.968511+00:00", "trade", 7.99, 100.0]
["2026-09-17T14:04:57.968782+00:00", "trade", 7.99, 200.0]
["2026-09-17T14:04:58.012864+00:00", "quote", 7.96, 7.99]
["2026-09-17T14:04:58.049158+00:00", "trade", 7.9899, 2.0]
["2026-09-17T14:04:58.106956+00:00", "trade", 7.99, 29.0]
["2026-09-17T14:04:58.234254+00:00", "trade", 7.975, 100.0]
["2026-09-17T14:04:58.252698+00:00", "trade", 7.9838, 300.0]
["2026-09-17T14:04:58.285804+00:00", "quote", 7.96, 7.98]
["2026-09-17T14:04:58.341878+00:00", "trade", 7.9798, 11.0]
["2026-09-17T14:04:58.395765+00:00", "trade", 7.9767, 8.0]
["2026-09-17T14:04:58.458965+00:00", "trade", 7.9791, 147.0]
["2026-09-17T14:04:58.716321+00:00", "trade", 7.97, 45.0]
["2026-09-17T14:04:58.716470+00:00", "trade", 7.97, 5.0]
["2026-09-17T14:04:58.784908+00:00", "trade", 7.97, 125.0]
["2026-09-17T14:04:58.915276+00:00", "trade", 7.98, 300.0]
["2026-09-17T14:04:58.917389+00:00", "trade", 7.98, 100.0]
["2026-09-17T14:04:58.917390+00:00", "quote", 7.96, 7.99]
["2026-09-17T14:04:58.917408+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:04:58.917415+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:04:58.917434+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:04:58.917966+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:04:58.918099+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:04:58.918227+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:04:58.918509+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:04:58.918551+00:00", "quote", 7.96, 7.99]
["2026-09-17T14:04:58.933439+00:00", "trade", 7.99, 300.0]
["2026-09-17T14:04:58.966683+00:00", "trade", 7.97, 70.0]
["2026-09-17T14:04:59.039422+00:00", "trade", 7.98, 5.0]
["2026-09-17T14:04:59.067721+00:00", "trade", 7.96, 33.0]
["2026-09-17T14:04:59.115781+00:00", "trade", 7.9855, 100.0]
["2026-09-17T14:04:59.547160+00:00", "trade", 7.9842, 12.0]
["2026-09-17T14:04:59.580371+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:04:59.580459+00:00", "quote", 7.96, 7.99]
["2026-09-17T14:04:59.580460+00:00", "trade", 7.98, 156.0]
["2026-09-17T14:04:59.687660+00:00", "quote", 7.96, 7.99]
["2026-09-17T14:04:59.687684+00:00", "trade", 7.98, 9.0]
["2026-09-17T14:04:59.687686+00:00", "trade", 7.97, 191.0]
["2026-09-17T14:04:59.687692+00:00", "trade", 7.98, 44.0]
["2026-09-17T14:04:59.687692+00:00", "trade", 7.98, 39.0]
["2026-09-17T14:04:59.691988+00:00", "quote", 7.96, 7.99]
["2026-09-17T14:04:59.692012+00:00", "quote", 7.96, 7.99]
["2026-09-17T14:04:59.695690+00:00", "quote", 7.96, 7.99]
["2026-09-17T14:04:59.701020+00:00", "quote", 7.96, 7.99]
["2026-09-17T14:04:59.701257+00:00", "trade", 7.98, 18.0]
["2026-09-17T14:04:59.701298+00:00", "quote", 7.96, 7.99]
["2026-09-17T14:04:59.703885+00:00", "trade", 7.99, 82.0]
["2026-09-17T14:04:59.814992+00:00", "trade", 7.985, 524.0]
["2026-09-17T14:04:59.841045+00:00", "trade", 7.9899, 50.0]
["2026-09-17T14:04:59.934217+00:00", "trade", 7.99, 181.0]
["2026-09-17T14:04:59.936400+00:00", "trade", 7.9895, 181.0]
["2026-09-17T14:04:59.956136+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:04:59.956184+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:04:59.966611+00:00", "trade", 7.9864, 109.0]
["2026-09-17T14:04:59.972854+00:00", "trade", 7.987, 200.0]
["2026-09-17T14:05:00.390364+00:00", "trade", 7.979, 20.0]
["2026-09-17T14:05:00.640043+00:00", "trade", 7.987, 104.0]
["2026-09-17T14:05:00.734806+00:00", "trade", 7.98, 18.0]
["2026-09-17T14:05:00.734811+00:00", "trade", 7.98, 82.0]
["2026-09-17T14:05:00.736408+00:00", "trade", 7.99, 1.0]
["2026-09-17T14:05:00.739591+00:00", "trade", 7.98, 13.0]
["2026-09-17T14:05:00.743970+00:00", "trade", 7.987, 64.0]
["2026-09-17T14:05:00.872379+00:00", "trade", 7.98, 11.0]
["2026-09-17T14:05:00.877091+00:00", "trade", 7.9867, 15.0]
["2026-09-17T14:05:00.977242+00:00", "trade", 7.98, 48.0]
["2026-09-17T14:05:01.006778+00:00", "trade", 7.986, 20.0]
["2026-09-17T14:05:01.231607+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:05:01.334601+00:00", "trade", 7.98, 287.0]
["2026-09-17T14:05:01.608848+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:05:01.715631+00:00", "trade", 7.99, 100.0]
["2026-09-17T14:05:01.735921+00:00", "trade", 7.9883, 3.0]
["2026-09-17T14:05:01.774069+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:05:01.808476+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:05:01.829936+00:00", "trade", 7.9888, 131.0]
["2026-09-17T14:05:01.962481+00:00", "trade", 7.9897, 1.0]
["2026-09-17T14:05:02.050569+00:00", "trade", 7.9818, 3.0]
["2026-09-17T14:05:02.241528+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:05:02.486783+00:00", "trade", 7.99, 400.0]
["2026-09-17T14:05:02.514569+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:05:02.543219+00:00", "trade", 7.98, 128.0]
["2026-09-17T14:05:02.543221+00:00", "trade", 7.98, 30.0]
["2026-09-17T14:05:02.543221+00:00", "trade", 7.98, 3.0]
["2026-09-17T14:05:02.543221+00:00", "trade", 7.98, 22.0]
["2026-09-17T14:05:02.543222+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:05:02.543225+00:00", "trade", 7.98, 900.0]
["2026-09-17T14:05:02.543227+00:00", "trade", 7.98, 2.0]
["2026-09-17T14:05:02.543298+00:00", "trade", 7.98, 13.0]
["2026-09-17T14:05:02.543305+00:00", "trade", 7.98, 100.0]
["2026-09-17T14:05:02.543305+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:05:02.543646+00:00", "trade", 7.98, 13.0]
["2026-09-17T14:05:02.543862+00:00", "trade", 7.98, 62.0]
["2026-09-17T14:05:02.553505+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:05:02.553605+00:00", "trade", 7.98, 99.0]
["2026-09-17T14:05:02.557506+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:05:02.563228+00:00", "trade", 7.97, 213.0]
["2026-09-17T14:05:02.563229+00:00", "quote", 7.96, 7.99]
["2026-09-17T14:05:02.569186+00:00", "quote", 7.96, 7.99]
["2026-09-17T14:05:02.569242+00:00", "trade", 7.97, 20.0]
["2026-09-17T14:05:02.569287+00:00", "trade", 7.97, 17.0]
["2026-09-17T14:05:02.569288+00:00", "trade", 7.97, 3.0]
["2026-09-17T14:05:02.572315+00:00", "quote", 7.96, 7.99]
["2026-09-17T14:05:02.572316+00:00", "trade", 7.97, 100.0]
["2026-09-17T14:05:02.572317+00:00", "trade", 7.96, 100.0]
["2026-09-17T14:05:02.572319+00:00", "trade", 7.96, 376.0]
["2026-09-17T14:05:02.572320+00:00", "trade", 7.96, 815.0]
["2026-09-17T14:05:02.572322+00:00", "quote", 7.96, 7.99]
["2026-09-17T14:05:02.572329+00:00", "quote", 7.96, 7.99]
["2026-09-17T14:05:02.572637+00:00", "trade", 7.96, 100.0]
["2026-09-17T14:05:02.572637+00:00", "trade", 7.96, 27.0]
["2026-09-17T14:05:02.572722+00:00", "trade", 7.96, 5.0]
["2026-09-17T14:05:02.572722+00:00", "trade", 7.96, 63.0]
["2026-09-17T14:05:02.572722+00:00", "trade", 7.96, 104.0]
["2026-09-17T14:05:02.572790+00:00", "trade", 7.97, 43.0]
["2026-09-17T14:05:02.572912+00:00", "trade", 7.96, 29.0]
["2026-09-17T14:05:02.572914+00:00", "trade", 7.96, 8.0]
["2026-09-17T14:05:02.572914+00:00", "trade", 7.96, 100.0]
["2026-09-17T14:05:02.572914+00:00", "trade", 7.96, 10.0]
["2026-09-17T14:05:02.572918+00:00", "trade", 7.96, 2.0]
["2026-09-17T14:05:02.572922+00:00", "trade", 7.96, 10.0]
["2026-09-17T14:05:02.572925+00:00", "quote", 7.96, 7.97]
["2026-09-17T14:05:02.572945+00:00", "trade", 7.96, 100.0]
["2026-09-17T14:05:02.572953+00:00", "trade", 7.96, 100.0]
["2026-09-17T14:05:02.572954+00:00", "trade", 7.96, 1.0]
["2026-09-17T14:05:02.572956+00:00", "quote", 7.96, 7.97]
["2026-09-17T14:05:02.572958+00:00", "trade", 7.96, 100.0]
["2026-09-17T14:05:02.572960+00:00", "trade", 7.96, 273.0]
["2026-09-17T14:05:02.572961+00:00", "trade", 7.96, 168.0]
["2026-09-17T14:05:02.572962+00:00", "trade", 7.96, 354.0]
["2026-09-17T14:05:02.572962+00:00", "trade", 7.96, 189.0]
["2026-09-17T14:05:02.572963+00:00", "quote", 7.96, 7.97]
["2026-09-17T14:05:02.572964+00:00", "quote", 7.96, 7.97]
["2026-09-17T14:05:02.572969+00:00", "trade", 7.96, 128.0]
["2026-09-17T14:05:02.572970+00:00", "trade", 7.96, 260.0]
["2026-09-17T14:05:02.572973+00:00", "quote", 7.95, 7.97]
["2026-09-17T14:05:02.573051+00:00", "quote", 7.95, 7.97]
["2026-09-17T14:05:02.573173+00:00", "trade", 7.96, 30.0]
["2026-09-17T14:05:02.573560+00:00", "quote", 7.95, 7.97]
["2026-09-17T14:05:02.574042+00:00", "quote", 7.95, 7.97]
["2026-09-17T14:05:02.574067+00:00", "quote", 7.95, 7.98]
["2026-09-17T14:05:02.574930+00:00", "quote", 7.95, 7.98]
["2026-09-17T14:05:02.577111+00:00", "quote", 7.95, 7.98]
["2026-09-17T14:05:02.579602+00:00", "trade", 7.965, 100.0]
["2026-09-17T14:05:02.579604+00:00", "trade", 7.95, 1.0]
["2026-09-17T14:05:02.579604+00:00", "quote", 7.95, 7.98]
["2026-09-17T14:05:02.579605+00:00", "trade", 7.95, 57.0]
["2026-09-17T14:05:02.579605+00:00", "trade", 7.95, 20.0]
["2026-09-17T14:05:02.579676+00:00", "trade", 7.95, 130.0]
["2026-09-17T14:05:02.579676+00:00", "trade", 7.95, 1.0]
["2026-09-17T14:05:02.579691+00:00", "quote", 7.94, 7.98]
["2026-09-17T14:05:02.579694+00:00", "trade", 7.965, 10.0]
["2026-09-17T14:05:02.579708+00:00", "trade", 7.965, 10.0]
["2026-09-17T14:05:02.579783+00:00", "trade", 7.96, 50.0]
["2026-09-17T14:05:02.579792+00:00", "trade", 7.96, 10.0]
["2026-09-17T14:05:02.579793+00:00", "quote", 7.94, 7.97]
["2026-09-17T14:05:02.579800+00:00", "trade", 7.96, 40.0]
["2026-09-17T14:05:02.580117+00:00", "quote", 7.94, 7.98]
["2026-09-17T14:05:02.583798+00:00", "trade", 7.9723, 10.0]
["2026-09-17T14:05:02.584337+00:00", "quote", 7.94, 7.99]
["2026-09-17T14:05:02.597594+00:00", "trade", 7.98, 5.0]
["2026-09-17T14:05:02.651074+00:00", "trade", 7.98, 100.0]
["2026-09-17T14:05:02.651075+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:05:02.651138+00:00", "trade", 7.98, 172.0]
["2026-09-17T14:05:02.651138+00:00", "quote", 7.94, 7.99]
["2026-09-17T14:05:02.651172+00:00", "trade", 7.98, 20.0]
["2026-09-17T14:05:02.651239+00:00", "quote", 7.95, 7.99]
["2026-09-17T14:05:02.651280+00:00", "quote", 7.94, 7.99]
["2026-09-17T14:05:02.651434+00:00", "trade", 7.98, 100.0]
["2026-09-17T14:05:02.662525+00:00", "trade", 7.9886, 22.0]
["2026-09-17T14:05:02.742606+00:00", "trade", 7.98, 5.0]
["2026-09-17T14:05:02.836825+00:00", "trade", 7.965, 1.0]
["2026-09-17T14:05:02.866543+00:00", "trade", 7.98, 133.0]
["2026-09-17T14:05:03.027853+00:00", "trade", 7.965, 1.0]
["2026-09-17T14:05:03.272612+00:00", "trade", 7.98, 1.0]
["2026-09-17T14:05:03.272793+00:00", "trade", 7.98, 241.0]
["2026-09-17T14:05:03.535410+00:00", "trade", 7.9781, 44.0]
["2026-09-17T14:05:03.657142+00:00", "trade", 7.965, 100.0]
["2026-09-17T14:05:03.664176+00:00", "trade", 7.9422, 37.0]
["2026-09-17T14:05:03.739973+00:00", "trade", 7.98, 1.0]
["2026-09-17T14:05:03.790718+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:05:03.809320+00:00", "trade", 7.98, 6.0]
["2026-09-17T14:05:03.832091+00:00", "trade", 7.965, 1.0]
["2026-09-17T14:05:03.913742+00:00", "trade", 7.9618, 2000.0]
["2026-09-17T14:05:03.927266+00:00", "trade", 7.98, 138.0]
["2026-09-17T14:05:03.974032+00:00", "trade", 7.98, 49.0]
["2026-09-17T14:05:03.974156+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:05:03.974211+00:00", "trade", 7.97, 44.0]
["2026-09-17T14:05:03.974211+00:00", "quote", 7.94, 7.99]
["2026-09-17T14:05:03.974292+00:00", "quote", 7.94, 7.98]
["2026-09-17T14:05:03.974295+00:00", "trade", 7.97, 82.0]
["2026-09-17T14:05:03.974299+00:00", "quote", 7.94, 7.98]
["2026-09-17T14:05:03.975711+00:00", "quote", 7.94, 7.99]
["2026-09-17T14:05:04.031987+00:00", "trade", 7.965, 400.0]
["2026-09-17T14:05:04.053200+00:00", "quote", 7.94, 7.98]
["2026-09-17T14:05:04.184504+00:00", "trade", 7.9723, 2.0]
["2026-09-17T14:05:04.282261+00:00", "trade", 7.9781, 10.0]
["2026-09-17T14:05:04.306330+00:00", "quote", 7.94, 7.98]
["2026-09-17T14:05:04.480233+00:00", "trade", 7.9786, 6.0]
["2026-09-17T14:05:04.619957+00:00", "trade", 7.967, 13.0]
["2026-09-17T14:05:04.645190+00:00", "trade", 7.9487, 100.0]
["2026-09-17T14:05:04.659348+00:00", "trade", 7.95, 250.0]
["2026-09-17T14:05:04.773943+00:00", "trade", 7.96, 126.0]
["2026-09-17T14:05:04.774464+00:00", "trade", 7.98, 126.0]
["2026-09-17T14:05:04.790347+00:00", "quote", 7.94, 7.97]
["2026-09-17T14:05:04.845884+00:00", "trade", 7.97, 21.0]
["2026-09-17T14:05:04.980367+00:00", "trade", 7.955, 1.0]
["2026-09-17T14:05:04.983369+00:00", "trade", 7.955, 1000.0]
["2026-09-17T14:05:05.177565+00:00", "trade", 7.97, 40.0]
["2026-09-17T14:05:05.218294+00:00", "trade", 7.97, 12.0]
["2026-09-17T14:05:05.218392+00:00", "trade", 7.97, 1.0]
["2026-09-17T14:05:05.231348+00:00", "trade", 7.955, 28.0]
["2026-09-17T14:05:05.361917+00:00", "trade", 7.9468, 100.0]
["2026-09-17T14:05:05.363415+00:00", "trade", 7.955, 50.0]
["2026-09-17T14:05:05.413899+00:00", "trade", 7.955, 88.0]
["2026-09-17T14:05:05.541062+00:00", "trade", 7.9699, 68.0]
["2026-09-17T14:05:05.765727+00:00", "trade", 7.96, 10.0]
["2026-09-17T14:05:05.842571+00:00", "trade", 7.955, 1.0]
["2026-09-17T14:05:05.844156+00:00", "trade", 7.97, 100.0]
["2026-09-17T14:05:06.091936+00:00", "quote", 7.94, 7.97]
["2026-09-17T14:05:06.119512+00:00", "trade", 7.955, 13.0]
["2026-09-17T14:05:06.119945+00:00", "trade", 7.96, 30.0]
["2026-09-17T14:05:06.192845+00:00", "trade", 7.955, 150.0]
["2026-09-17T14:05:06.396365+00:00", "trade", 7.95, 1.0]
["2026-09-17T14:05:06.409234+00:00", "trade", 7.955, 205.0]
["2026-09-17T14:05:06.462730+00:00", "trade", 7.955, 99.0]
["2026-09-17T14:05:06.743057+00:00", "trade", 7.955, 21.0]
["2026-09-17T14:05:06.763761+00:00", "trade", 7.96, 85.0]
["2026-09-17T14:05:06.786697+00:00", "trade", 7.955, 50.0]
["2026-09-17T14:05:06.817965+00:00", "trade", 7.955, 50.0]
["2026-09-17T14:05:06.836492+00:00", "quote", 7.94, 7.96]
["2026-09-17T14:05:06.978555+00:00", "trade", 7.95, 21.0]
["2026-09-17T14:05:07.156637+00:00", "trade", 7.96, 100.0]
["2026-09-17T14:05:07.156640+00:00", "quote", 7.94, 7.97]
["2026-09-17T14:05:07.156948+00:00", "trade", 7.9597, 100.0]
["2026-09-17T14:05:07.158560+00:00", "trade", 7.95, 2000.0]
["2026-09-17T14:05:07.158853+00:00", "trade", 7.9597, 100.0]
["2026-09-17T14:05:07.159695+00:00", "trade", 7.9699, 100.0]
["2026-09-17T14:05:07.179414+00:00", "trade", 7.955, 30.0]
["2026-09-17T14:05:07.378306+00:00", "trade", 7.96, 19.0]
["2026-09-17T14:05:07.412327+00:00", "trade", 7.94, 2000.0]
["2026-09-17T14:05:07.586836+00:00", "trade", 7.955, 40.0]
["2026-09-17T14:05:07.701742+00:00", "trade", 7.95, 7.0]
["2026-09-17T14:05:07.702083+00:00", "trade", 7.95, 1.0]
["2026-09-17T14:05:07.702194+00:00", "quote", 7.94, 7.97]
["2026-09-17T14:05:07.702288+00:00", "trade", 7.95, 8.0]
["2026-09-17T14:05:07.702297+00:00", "trade", 7.95, 1.0]
["2026-09-17T14:05:07.702734+00:00", "trade", 7.955, 2.0]
["2026-09-17T14:05:07.707438+00:00", "quote", 7.94, 7.97]
["2026-09-17T14:05:07.713280+00:00", "trade", 7.95, 1.0]
["2026-09-17T14:05:07.713292+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:05:07.713329+00:00", "trade", 7.94, 256.0]
["2026-09-17T14:05:07.713330+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:05:07.713438+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:05:07.713934+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:05:07.714217+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:05:07.714256+00:00", "quote", 7.94, 7.97]
["2026-09-17T14:05:07.716798+00:00", "trade", 7.9454, 99.0]
["2026-09-17T14:05:07.720713+00:00", "trade", 7.95, 1.0]
["2026-09-17T14:05:07.720767+00:00", "trade", 7.955, 25.0]
["2026-09-17T14:05:07.748628+00:00", "trade", 7.95, 1.0]
["2026-09-17T14:05:07.748694+00:00", "trade", 7.94, 2.0]
["2026-09-17T14:05:07.880637+00:00", "trade", 7.96, 7.0]
["2026-09-17T14:05:07.981566+00:00", "trade", 7.9458, 1.0]
["2026-09-17T14:05:08.010463+00:00", "trade", 7.96, 1.0]
["2026-09-17T14:05:08.184050+00:00", "quote", 7.95, 7.97]
["2026-09-17T14:05:08.184125+00:00", "trade", 7.95, 200.0]
["2026-09-17T14:05:08.184126+00:00", "quote", 7.94, 7.97]
["2026-09-17T14:05:08.186714+00:00", "quote", 7.94, 7.98]
["2026-09-17T14:05:08.188175+00:00", "quote", 7.94, 7.98]
["2026-09-17T14:05:08.195491+00:00", "trade", 7.95, 1.0]
["2026-09-17T14:05:08.195545+00:00", "trade", 7.94, 19.0]
["2026-09-17T14:05:08.203063+00:00", "trade", 7.95, 1.0]
["2026-09-17T14:05:08.203109+00:00", "trade", 7.94, 1.0]
["2026-09-17T14:05:08.261834+00:00", "trade", 7.9477, 4.0]
["2026-09-17T14:05:08.404203+00:00", "trade", 7.95, 98.0]
["2026-09-17T14:05:08.404834+00:00", "trade", 7.95, 92.0]
["2026-09-17T14:05:08.420208+00:00", "trade", 7.95, 1.0]
["2026-09-17T14:05:08.420211+00:00", "trade", 7.95, 1.0]
["2026-09-17T14:05:08.420212+00:00", "trade", 7.95, 1.0]
["2026-09-17T14:05:08.420232+00:00", "trade", 7.95, 1.0]
["2026-09-17T14:05:08.420237+00:00", "trade", 7.95, 1.0]
["2026-09-17T14:05:08.420243+00:00", "trade", 7.94, 18.0]
["2026-09-17T14:05:08.420299+00:00", "trade", 7.94, 206.0]
["2026-09-17T14:05:08.420299+00:00", "trade", 7.95, 1.0]
["2026-09-17T14:05:08.420300+00:00", "quote", 7.93, 7.98]
["2026-09-17T14:05:08.420420+00:00", "trade", 7.95, 1.0]
["2026-09-17T14:05:08.420427+00:00", "trade", 7.95, 1.0]
["2026-09-17T14:05:08.420483+00:00", "trade", 7.94, 100.0]
["2026-09-17T14:05:08.420640+00:00", "quote", 7.93, 7.98]
["2026-09-17T14:05:08.420665+00:00", "quote", 7.93, 7.97]
["2026-09-17T14:05:08.420692+00:00", "quote", 7.93, 7.97]
["2026-09-17T14:05:08.520386+00:00", "trade", 7.95, 50.0]
["2026-09-17T14:05:08.524770+00:00", "trade", 7.95, 10.0]
["2026-09-17T14:05:08.705138+00:00", "quote", 7.93, 7.97]
["2026-09-17T14:05:08.856196+00:00", "trade", 7.94, 1.0]
["2026-09-17T14:05:08.856253+00:00", "quote", 7.93, 7.96]
["2026-09-17T14:05:08.856635+00:00", "trade", 7.94, 1.0]
["2026-09-17T14:05:08.856795+00:00", "trade", 7.93, 836.0]
["2026-09-17T14:05:08.856799+00:00", "quote", 7.93, 7.96]
["2026-09-17T14:05:08.856840+00:00", "quote", 7.93, 7.96]
["2026-09-17T14:05:08.857350+00:00", "trade", 7.93, 226.0]
["2026-09-17T14:05:08.857351+00:00", "quote", 7.91, 7.96]
["2026-09-17T14:05:08.857352+00:00", "trade", 7.93, 37.0]
["2026-09-17T14:05:08.857879+00:00", "trade", 7.94, 1.0]
["2026-09-17T14:05:08.859733+00:00", "trade", 7.94, 28.0]
["2026-09-17T14:05:08.860760+00:00", "quote", 7.91, 7.96]
["2026-09-17T14:05:08.882053+00:00", "trade", 7.935, 38.0]
["2026-09-17T14:05:08.893181+00:00", "trade", 7.94, 1.0]
["2026-09-17T14:05:08.936060+00:00", "trade", 7.94, 20.0]
["2026-09-17T14:05:09.028746+00:00", "trade", 7.935, 300.0]
["2026-09-17T14:05:09.172549+00:00", "trade", 7.94, 14.0]
["2026-09-17T14:05:09.172609+00:00", "quote", 7.92, 7.96]
["2026-09-17T14:05:09.172644+00:00", "quote", 7.93, 7.96]
["2026-09-17T14:05:09.172903+00:00", "quote", 7.94, 7.96]
["2026-09-17T14:05:09.173508+00:00", "quote", 7.94, 7.97]
["2026-09-17T14:05:09.186539+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:05:09.186554+00:00", "trade", 7.94, 23.0]
["2026-09-17T14:05:09.192737+00:00", "trade", 7.94, 39.0]
["2026-09-17T14:05:09.192738+00:00", "quote", 7.91, 7.97]
["2026-09-17T14:05:09.193352+00:00", "quote", 7.91, 7.96]
["2026-09-17T14:05:09.200444+00:00", "trade", 7.95, 4.0]
["2026-09-17T14:05:09.201008+00:00", "quote", 7.91, 7.97]
["2026-09-17T14:05:09.355106+00:00", "trade", 7.9545, 47.0]
["2026-09-17T14:05:09.490930+00:00", "trade", 7.95, 96.0]
["2026-09-17T14:05:09.490930+00:00", "trade", 7.94, 45.0]
["2026-09-17T14:05:09.505593+00:00", "trade", 7.95, 10.0]
["2026-09-17T14:05:09.510847+00:00", "trade", 7.95, 12.0]
["2026-09-17T14:05:09.525761+00:00", "trade", 7.95, 6.0]
["2026-09-17T14:05:09.754400+00:00", "trade", 7.9545, 1.0]
["2026-09-17T14:05:09.807624+00:00", "trade", 7.96, 7.0]
["2026-09-17T14:05:09.948782+00:00", "trade", 7.9546, 65.0]
["2026-09-17T14:05:10.012597+00:00", "trade", 7.9328, 1000.0]
["2026-09-17T14:05:10.017857+00:00", "trade", 7.94, 650.0]
["2026-09-17T14:05:10.171927+00:00", "trade", 7.95, 30.0]
["2026-09-17T14:05:10.189241+00:00", "trade", 7.95, 3.0]
["2026-09-17T14:05:10.231857+00:00", "quote", 7.91, 7.97]
["2026-09-17T14:05:10.279450+00:00", "trade", 7.94, 10.0]
["2026-09-17T14:05:10.387515+00:00", "trade", 7.94, 20.0]
["2026-09-17T14:05:10.387749+00:00", "trade", 7.95, 30.0]
["2026-09-17T14:05:10.404358+00:00", "trade", 7.95, 3.0]
["2026-09-17T14:05:10.420803+00:00", "trade", 7.95, 3.0]
["2026-09-17T14:05:10.572125+00:00", "trade", 7.9545, 50.0]
["2026-09-17T14:05:10.682866+00:00", "trade", 7.94, 50.0]
["2026-09-17T14:05:10.793654+00:00", "quote", 7.91, 7.97]
["2026-09-17T14:05:10.793706+00:00", "quote", 7.91, 7.96]
["2026-09-17T14:05:10.794207+00:00", "quote", 7.91, 7.97]
["2026-09-17T14:05:10.977764+00:00", "trade", 7.94, 1.0]
["2026-09-17T14:05:11.059305+00:00", "trade", 7.94, 62.0]
["2026-09-17T14:05:11.071881+00:00", "trade", 7.94, 10.0]
["2026-09-17T14:05:11.079250+00:00", "trade", 7.91, 38.0]
["2026-09-17T14:05:11.207956+00:00", "quote", 7.91, 7.96]
["2026-09-17T14:05:11.207982+00:00", "quote", 7.91, 7.96]
["2026-09-17T14:05:11.208045+00:00", "trade", 7.95, 5.0]
["2026-09-17T14:05:11.208164+00:00", "trade", 7.95, 1.0]
["2026-09-17T14:05:11.208198+00:00", "trade", 7.95, 36.0]
["2026-09-17T14:05:11.315611+00:00", "quote", 7.91, 7.96]
["2026-09-17T14:05:11.315634+00:00", "quote", 7.94, 7.96]
["2026-09-17T14:05:11.315638+00:00", "quote", 7.94, 7.96]
["2026-09-17T14:05:11.339156+00:00", "trade", 7.95, 1.0]
["2026-09-17T14:05:11.339455+00:00", "quote", 7.94, 7.97]
["2026-09-17T14:05:11.369607+00:00", "trade", 7.955, 1.0]
["2026-09-17T14:05:11.379626+00:00", "trade", 7.94, 100.0]
["2026-09-17T14:05:11.380578+00:00", "trade", 7.95, 32.0]
["2026-09-17T14:05:11.380618+00:00", "trade", 7.94, 100.0]
["2026-09-17T14:05:11.380637+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:05:11.380643+00:00", "trade", 7.95, 32.0]
["2026-09-17T14:05:11.380666+00:00", "trade", 7.95, 32.0]
["2026-09-17T14:05:11.380673+00:00", "trade", 7.94, 114.0]
["2026-09-17T14:05:11.380674+00:00", "quote", 7.91, 7.95]
["2026-09-17T14:05:11.380776+00:00", "quote", 7.91, 7.95]
["2026-09-17T14:05:11.380790+00:00", "trade", 7.94, 32.0]
["2026-09-17T14:05:11.380836+00:00", "quote", 7.91, 7.95]
["2026-09-17T14:05:11.380889+00:00", "trade", 7.94, 100.0]
["2026-09-17T14:05:11.381192+00:00", "quote", 7.91, 7.95]
["2026-09-17T14:05:11.381272+00:00", "quote", 7.91, 7.95]
["2026-09-17T14:05:11.381277+00:00", "trade", 7.94, 2.0]
["2026-09-17T14:05:11.381756+00:00", "quote", 7.91, 7.96]
["2026-09-17T14:05:11.381874+00:00", "quote", 7.91, 7.96]
["2026-09-17T14:05:11.381915+00:00", "trade", 7.9404, 100.0]
["2026-09-17T14:05:11.382097+00:00", "quote", 7.91, 7.95]
["2026-09-17T14:05:11.421364+00:00", "trade", 7.9133, 1.0]
["2026-09-17T14:05:11.528218+00:00", "trade", 7.93, 10.0]
["2026-09-17T14:05:11.528223+00:00", "trade", 7.93, 1.0]
["2026-09-17T14:05:11.528225+00:00", "trade", 7.93, 4.0]
["2026-09-17T14:05:11.528228+00:00", "quote", 7.91, 7.95]
["2026-09-17T14:05:11.528331+00:00", "quote", 7.91, 7.95]
["2026-09-17T14:05:11.528373+00:00", "quote", 7.91, 7.95]
["2026-09-17T14:05:11.528470+00:00", "trade", 7.93, 1.0]
["2026-09-17T14:05:11.528566+00:00", "quote", 7.91, 7.95]
["2026-09-17T14:05:11.528593+00:00", "quote", 7.91, 7.94]
["2026-09-17T14:05:11.528595+00:00", "trade", 7.93, 10.0]
["2026-09-17T14:05:11.528646+00:00", "quote", 7.91, 7.94]
["2026-09-17T14:05:11.528666+00:00", "quote", 7.91, 7.94]
["2026-09-17T14:05:11.529610+00:00", "quote", 7.91, 7.95]
["2026-09-17T14:05:11.548190+00:00", "trade", 7.9413, 77.0]
["2026-09-17T14:05:11.563767+00:00", "quote", 7.91, 7.95]
["2026-09-17T14:05:11.563794+00:00", "quote", 7.91, 7.95]
["2026-09-17T14:05:11.677828+00:00", "trade", 7.9133, 1.0]
["2026-09-17T14:05:11.684489+00:00", "trade", 7.9309, 100.0]
["2026-09-17T14:05:11.754976+00:00", "trade", 7.94, 15.0]
["2026-09-17T14:05:11.937484+00:00", "quote", 7.91, 7.94]
["2026-09-17T14:05:12.151544+00:00", "trade", 7.917, 99.0]
["2026-09-17T14:05:12.259574+00:00", "trade", 7.925, 5.0]
["2026-09-17T14:05:12.316631+00:00", "trade", 7.9122, 980.0]
["2026-09-17T14:05:12.347388+00:00", "trade", 7.92, 70.0]
["2026-09-17T14:05:12.348074+00:00", "quote", 7.91, 7.94]
["2026-09-17T14:05:12.348093+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:05:12.348111+00:00", "trade", 7.92, 1.0]
["2026-09-17T14:05:12.348133+00:00", "trade", 7.92, 1.0]
["2026-09-17T14:05:12.348133+00:00", "trade", 7.92, 30.0]
["2026-09-17T14:05:12.348445+00:00", "trade", 7.92, 10.0]
["2026-09-17T14:05:12.348479+00:00", "quote", 7.91, 7.93]
["2026-09-17T14:05:12.348486+00:00", "quote", 7.91, 7.93]
["2026-09-17T14:05:12.348495+00:00", "trade", 7.92, 40.0]
["2026-09-17T14:05:12.348519+00:00", "quote", 7.91, 7.94]
["2026-09-17T14:05:12.348526+00:00", "quote", 7.91, 7.94]
["2026-09-17T14:05:12.348556+00:00", "quote", 7.91, 7.94]
["2026-09-17T14:05:12.348683+00:00", "trade", 7.91, 25.0]
["2026-09-17T14:05:12.348712+00:00", "trade", 7.92, 20.0]
["2026-09-17T14:05:12.348804+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:05:12.348829+00:00", "trade", 7.91, 2.0]
["2026-09-17T14:05:12.348829+00:00", "trade", 7.91, 200.0]
["2026-09-17T14:05:12.352892+00:00", "trade", 7.91, 20.0]
["2026-09-17T14:05:12.353918+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:05:12.354050+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:05:12.354050+00:00", "quote", 7.91, 7.94]
["2026-09-17T14:05:12.354051+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:05:12.354136+00:00", "trade", 7.9101, 100.0]
["2026-09-17T14:05:12.354150+00:00", "quote", 7.91, 7.93]
["2026-09-17T14:05:12.354199+00:00", "quote", 7.91, 7.94]
["2026-09-17T14:05:12.354206+00:00", "quote", 7.91, 7.93]
["2026-09-17T14:05:12.354242+00:00", "quote", 7.91, 7.94]
["2026-09-17T14:05:12.354244+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:05:12.354296+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:05:12.354495+00:00", "trade", 7.9101, 100.0]
["2026-09-17T14:05:12.354537+00:00", "trade", 7.9101, 100.0]
["2026-09-17T14:05:12.355037+00:00", "quote", 7.91, 7.93]
["2026-09-17T14:05:12.355062+00:00", "quote", 7.91, 7.93]
["2026-09-17T14:05:12.355232+00:00", "trade", 7.91, 200.0]
["2026-09-17T14:05:12.355405+00:00", "trade", 7.9101, 200.0]
["2026-09-17T14:05:12.355550+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:05:12.356171+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:05:12.356197+00:00", "quote", 7.91, 7.93]
["2026-09-17T14:05:12.356467+00:00", "quote", 7.91, 7.93]
["2026-09-17T14:05:12.356626+00:00", "trade", 7.92, 48.0]
["2026-09-17T14:05:12.356732+00:00", "quote", 7.91, 7.93]
["2026-09-17T14:05:12.356771+00:00", "quote", 7.91, 7.93]
["2026-09-17T14:05:12.357234+00:00", "quote", 7.91, 7.93]
["2026-09-17T14:05:12.368502+00:00", "quote", 7.91, 7.93]
["2026-09-17T14:05:12.368905+00:00", "trade", 7.92, 52.0]
["2026-09-17T14:05:12.368905+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:05:12.368907+00:00", "trade", 7.91, 12.0]
["2026-09-17T14:05:12.369273+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:05:12.377818+00:00", "trade", 7.91, 52.0]
["2026-09-17T14:05:12.378113+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:05:12.378388+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:05:12.608285+00:00", "trade", 7.915, 1.0]
["2026-09-17T14:05:13.110397+00:00", "trade", 7.9296, 2.0]
["2026-09-17T14:05:13.135855+00:00", "trade", 7.91, 12.0]
["2026-09-17T14:05:13.257726+00:00", "trade", 7.91, 36.0]
["2026-09-17T14:05:13.257729+00:00", "trade", 7.91, 36.0]
["2026-09-17T14:05:13.257947+00:00", "trade", 7.91, 36.0]
["2026-09-17T14:05:13.262071+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:05:13.262852+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:05:13.265003+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:05:13.265291+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:05:13.279961+00:00", "trade", 7.91, 23.0]
["2026-09-17T14:05:13.352564+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:05:13.356569+00:00", "trade", 7.915, 1.0]
["2026-09-17T14:05:13.533806+00:00", "trade", 7.9004, 100.0]
["2026-09-17T14:05:13.724207+00:00", "trade", 7.93, 34.0]
["2026-09-17T14:05:13.733076+00:00", "trade", 7.9001, 1000.0]
["2026-09-17T14:05:13.736435+00:00", "trade", 7.915, 1000.0]
["2026-09-17T14:05:13.856883+00:00", "trade", 7.9262, 966.0]
["2026-09-17T14:05:13.885305+00:00", "trade", 7.93, 5.0]
["2026-09-17T14:05:13.917675+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:05:13.992519+00:00", "trade", 7.9001, 394.0]
["2026-09-17T14:05:14.038603+00:00", "trade", 7.91, 2.0]
["2026-09-17T14:05:14.295071+00:00", "trade", 7.915, 1.0]
["2026-09-17T14:05:14.300943+00:00", "trade", 7.91, 2.0]
["2026-09-17T14:05:14.300945+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:05:14.303068+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:05:14.303291+00:00", "trade", 7.9001, 2.0]
["2026-09-17T14:05:14.303334+00:00", "trade", 7.9001, 100.0]
["2026-09-17T14:05:14.304992+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:05:14.305273+00:00", "trade", 7.9001, 100.0]
["2026-09-17T14:05:14.307294+00:00", "trade", 7.9001, 100.0]
["2026-09-17T14:05:14.316825+00:00", "trade", 7.91, 31.0]
["2026-09-17T14:05:14.317509+00:00", "trade", 7.9, 200.0]
["2026-09-17T14:05:14.317566+00:00", "trade", 7.91, 69.0]
["2026-09-17T14:05:14.317599+00:00", "trade", 7.9, 170.0]
["2026-09-17T14:05:14.317599+00:00", "quote", 7.89, 7.93]
["2026-09-17T14:05:14.317604+00:00", "quote", 7.89, 7.92]
["2026-09-17T14:05:14.317619+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:05:14.317625+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:05:14.317676+00:00", "trade", 7.9, 200.0]
["2026-09-17T14:05:14.317703+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:05:14.317816+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:05:14.317820+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:05:14.317821+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:05:14.317891+00:00", "trade", 7.9, 600.0]
["2026-09-17T14:05:14.317920+00:00", "trade", 7.9, 50.0]
["2026-09-17T14:05:14.318175+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:05:14.318334+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:05:14.318439+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:05:14.318716+00:00", "quote", 7.89, 7.92]
["2026-09-17T14:05:14.318868+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:05:14.318868+00:00", "quote", 7.89, 7.92]
["2026-09-17T14:05:14.318869+00:00", "trade", 7.89, 160.0]
["2026-09-17T14:05:14.318900+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:05:14.318921+00:00", "quote", 7.89, 7.92]
["2026-09-17T14:05:14.318932+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:05:14.318935+00:00", "trade", 7.89, 39.0]
["2026-09-17T14:05:14.318976+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:05:14.318987+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:05:14.319048+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:05:14.319232+00:00", "trade", 7.89, 1.0]
["2026-09-17T14:05:14.319232+00:00", "trade", 7.9, 2.0]
["2026-09-17T14:05:14.319381+00:00", "trade", 7.9, 40.0]
["2026-09-17T14:05:14.319462+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:05:14.319512+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:05:14.319619+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:05:14.319888+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:05:14.319928+00:00", "quote", 7.89, 7.92]
["2026-09-17T14:05:14.321001+00:00", "trade", 7.89, 998.0]
["2026-09-17T14:05:14.322488+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:05:14.322565+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:05:14.322568+00:00", "quote", 7.89, 7.92]
["2026-09-17T14:05:14.322610+00:00", "trade", 7.89, 1.0]
["2026-09-17T14:05:14.322719+00:00", "trade", 7.89, 9.0]
["2026-09-17T14:05:14.322892+00:00", "quote", 7.89, 7.92]
["2026-09-17T14:05:14.322900+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:05:14.322944+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:05:14.323024+00:00", "trade", 7.89, 50.0]
["2026-09-17T14:05:14.323120+00:00", "trade", 7.89, 2.0]
["2026-09-17T14:05:14.323122+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:05:14.323122+00:00", "trade", 7.88, 98.0]
["2026-09-17T14:05:14.323540+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:05:14.325411+00:00", "quote", 7.88, 7.91]
["2026-09-17T14:05:14.325412+00:00", "trade", 7.89, 80.0]
["2026-09-17T14:05:14.325726+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:05:14.326104+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:05:14.326156+00:00", "trade", 7.89, 40.0]
["2026-09-17T14:05:14.326177+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:05:14.326238+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:05:14.326238+00:00", "quote", 7.88, 7.91]
["2026-09-17T14:05:14.326247+00:00", "quote", 7.88, 7.91]
["2026-09-17T14:05:14.326357+00:00", "quote", 7.88, 7.91]
["2026-09-17T14:05:14.326548+00:00", "trade", 7.89, 61.0]
["2026-09-17T14:05:14.326660+00:00", "trade", 7.89, 20.0]
["2026-09-17T14:05:14.326718+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:05:14.326745+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:05:14.326776+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:05:14.326778+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:05:14.327001+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:05:14.328882+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:05:14.329021+00:00", "trade", 7.89, 62.0]
["2026-09-17T14:05:14.329169+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:05:14.330075+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:05:14.332272+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:05:14.332367+00:00", "trade", 7.88, 69.0]
["2026-09-17T14:05:14.332370+00:00", "trade", 7.88, 17.0]
["2026-09-17T14:05:14.333678+00:00", "trade", 7.89, 127.0]
["2026-09-17T14:05:14.338642+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:05:14.338642+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:05:14.338678+00:00", "trade", 7.88, 5.0]
["2026-09-17T14:05:14.338678+00:00", "trade", 7.88, 3.0]
["2026-09-17T14:05:14.339025+00:00", "trade", 7.88, 1.0]
["2026-09-17T14:05:14.339196+00:00", "trade", 7.88, 67.0]
["2026-09-17T14:05:14.339209+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:05:14.339286+00:00", "trade", 7.88, 300.0]
["2026-09-17T14:05:14.339339+00:00", "trade", 7.85, 1798.0]
["2026-09-17T14:05:14.339397+00:00", "trade", 7.88, 10.0]
["2026-09-17T14:05:14.383568+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:05:14.384281+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:05:14.384415+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:05:14.385034+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:05:14.385042+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:05:14.385048+00:00", "trade", 7.88, 150.0]
["2026-09-17T14:05:14.385052+00:00", "trade", 7.88, 50.0]
["2026-09-17T14:05:14.385057+00:00", "trade", 7.88, 150.0]
["2026-09-17T14:05:14.385061+00:00", "trade", 7.88, 50.0]
["2026-09-17T14:05:14.385076+00:00", "trade", 7.88, 97.0]
["2026-09-17T14:05:14.385076+00:00", "trade", 7.88, 103.0]
["2026-09-17T14:05:14.385077+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:05:14.385078+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:05:14.385099+00:00", "quote", 7.86, 7.89]
["2026-09-17T14:05:14.385134+00:00", "trade", 7.88, 150.0]
["2026-09-17T14:05:14.385134+00:00", "trade", 7.88, 50.0]
["2026-09-17T14:05:14.385183+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:05:14.385417+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:05:14.385423+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:05:14.385437+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:05:14.385838+00:00", "trade", 7.8709, 400.0]
["2026-09-17T14:05:14.393144+00:00", "trade", 7.87, 2.0]
["2026-09-17T14:05:14.431369+00:00", "trade", 7.8635, 468.0]
["2026-09-17T14:05:14.469560+00:00", "trade", 7.875, 7.0]
["2026-09-17T14:05:14.547879+00:00", "trade", 7.8899, 55.0]
["2026-09-17T14:05:14.686378+00:00", "trade", 7.8899, 1.0]
["2026-09-17T14:05:14.698051+00:00", "trade", 7.8899, 1.0]
["2026-09-17T14:05:14.759254+00:00", "trade", 7.86, 44.0]
["2026-09-17T14:05:14.819582+00:00", "trade", 7.8601, 32.0]
["2026-09-17T14:05:15.162461+00:00", "trade", 7.86, 170.0]
["2026-09-17T14:05:15.163223+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:05:15.163240+00:00", "trade", 7.86, 30.0]
["2026-09-17T14:05:15.488401+00:00", "trade", 7.875, 37.0]
["2026-09-17T14:05:15.488683+00:00", "trade", 7.875, 1.0]
["2026-09-17T14:05:15.502533+00:00", "trade", 7.875, 37.0]
["2026-09-17T14:05:15.502810+00:00", "trade", 7.875, 1.0]
["2026-09-17T14:05:15.517709+00:00", "trade", 7.875, 30.0]
["2026-09-17T14:05:15.517907+00:00", "quote", 7.86, 7.89]
["2026-09-17T14:05:15.518001+00:00", "trade", 7.87, 1.0]
["2026-09-17T14:05:15.518173+00:00", "quote", 7.86, 7.89]
["2026-09-17T14:05:15.523357+00:00", "quote", 7.86, 7.89]
["2026-09-17T14:05:15.523687+00:00", "quote", 7.86, 7.91]
["2026-09-17T14:05:15.591807+00:00", "trade", 7.885, 1.0]
["2026-09-17T14:05:15.707979+00:00", "trade", 7.865, 11.0]
["2026-09-17T14:05:15.751975+00:00", "trade", 7.885, 200.0]
["2026-09-17T14:05:15.818735+00:00", "trade", 7.86, 433.0]
["2026-09-17T14:05:15.899442+00:00", "quote", 7.87, 7.91]
["2026-09-17T14:05:15.899469+00:00", "quote", 7.87, 7.91]
["2026-09-17T14:05:15.901522+00:00", "quote", 7.87, 7.91]
["2026-09-17T14:05:15.903571+00:00", "trade", 7.87, 6.0]
["2026-09-17T14:05:15.958160+00:00", "trade", 7.8801, 1.0]
["2026-09-17T14:05:16.276330+00:00", "trade", 7.89, 50.0]
["2026-09-17T14:05:16.363715+00:00", "trade", 7.87, 25.0]
["2026-09-17T14:05:16.378388+00:00", "trade", 7.8778, 5.0]
["2026-09-17T14:05:16.378755+00:00", "trade", 7.8778, 1.0]
["2026-09-17T14:05:16.457527+00:00", "trade", 7.8772, 99.0]
["2026-09-17T14:05:16.486304+00:00", "trade", 7.89, 10.0]
["2026-09-17T14:05:16.539580+00:00", "trade", 7.89, 5.0]
["2026-09-17T14:05:16.554025+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:05:16.593741+00:00", "trade", 7.9, 2.0]
["2026-09-17T14:05:16.744054+00:00", "trade", 7.89, 25.0]
["2026-09-17T14:05:16.866047+00:00", "trade", 7.89, 8.0]
["2026-09-17T14:05:16.959537+00:00", "trade", 7.89, 1000.0]
["2026-09-17T14:05:17.021681+00:00", "trade", 7.89, 1000.0]
["2026-09-17T14:05:17.173928+00:00", "trade", 7.8701, 95.0]
["2026-09-17T14:05:17.213963+00:00", "trade", 7.89, 89.0]
["2026-09-17T14:05:17.266348+00:00", "trade", 7.89, 10.0]
["2026-09-17T14:05:17.310727+00:00", "trade", 7.8774, 70.0]
["2026-09-17T14:05:17.319057+00:00", "trade", 7.8708, 4.0]
["2026-09-17T14:05:17.320059+00:00", "trade", 7.89, 1.0]
["2026-09-17T14:05:17.320868+00:00", "trade", 7.8778, 1.0]
["2026-09-17T14:05:17.325125+00:00", "quote", 7.86, 7.91]
["2026-09-17T14:05:17.382722+00:00", "quote", 7.86, 7.9]
["2026-09-17T14:05:17.382777+00:00", "quote", 7.86, 7.9]
["2026-09-17T14:05:17.416348+00:00", "trade", 7.87, 10.0]
["2026-09-17T14:05:17.416709+00:00", "trade", 7.88, 12.0]
["2026-09-17T14:05:17.421240+00:00", "trade", 7.87, 50.0]
["2026-09-17T14:05:17.503066+00:00", "trade", 7.87, 4.0]
["2026-09-17T14:05:17.503138+00:00", "quote", 7.86, 7.89]
["2026-09-17T14:05:17.503210+00:00", "quote", 7.86, 7.89]
["2026-09-17T14:05:17.503227+00:00", "trade", 7.87, 5.0]
["2026-09-17T14:05:17.504513+00:00", "quote", 7.86, 7.89]
["2026-09-17T14:05:17.504575+00:00", "quote", 7.86, 7.9]
["2026-09-17T14:05:17.504913+00:00", "quote", 7.86, 7.9]
["2026-09-17T14:05:17.676696+00:00", "trade", 7.86, 30.0]
["2026-09-17T14:05:17.853356+00:00", "trade", 7.88, 1.0]
["2026-09-17T14:05:18.080268+00:00", "trade", 7.87, 4.0]
["2026-09-17T14:05:18.342558+00:00", "trade", 7.88, 13.0]
["2026-09-17T14:05:18.351542+00:00", "quote", 7.86, 7.9]
["2026-09-17T14:05:18.351608+00:00", "quote", 7.86, 7.9]
["2026-09-17T14:05:18.375629+00:00", "trade", 7.88, 1.0]
["2026-09-17T14:05:18.504201+00:00", "trade", 7.87, 16.0]
["2026-09-17T14:05:18.504290+00:00", "trade", 7.87, 65.0]
["2026-09-17T14:05:18.504297+00:00", "trade", 7.87, 1.0]
["2026-09-17T14:05:18.510637+00:00", "quote", 7.86, 7.9]
["2026-09-17T14:05:18.516651+00:00", "trade", 7.86, 8.0]
["2026-09-17T14:05:18.524830+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:05:18.550478+00:00", "trade", 7.8603, 969.0]
["2026-09-17T14:05:18.624420+00:00", "trade", 7.86, 300.0]
["2026-09-17T14:05:18.626673+00:00", "trade", 7.86, 19.0]
["2026-09-17T14:05:18.626674+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:05:18.626680+00:00", "quote", 7.86, 7.9]
["2026-09-17T14:05:18.626700+00:00", "quote", 7.86, 7.89]
["2026-09-17T14:05:18.626701+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:05:18.626708+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:05:18.626736+00:00", "trade", 7.86, 86.0]
["2026-09-17T14:05:18.626756+00:00", "quote", 7.85, 7.88]
["2026-09-17T14:05:18.626757+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:05:18.626757+00:00", "trade", 7.86, 14.0]
["2026-09-17T14:05:18.627061+00:00", "trade", 7.86, 43.0]
["2026-09-17T14:05:18.627062+00:00", "trade", 7.86, 10.0]
["2026-09-17T14:05:18.627250+00:00", "quote", 7.85, 7.88]
["2026-09-17T14:05:18.627255+00:00", "trade", 7.86, 53.0]
["2026-09-17T14:05:18.627276+00:00", "trade", 7.86, 47.0]
["2026-09-17T14:05:18.627433+00:00", "quote", 7.85, 7.88]
["2026-09-17T14:05:18.627783+00:00", "quote", 7.85, 7.88]
["2026-09-17T14:05:18.631115+00:00", "quote", 7.85, 7.88]
["2026-09-17T14:05:18.635121+00:00", "quote", 7.85, 7.88]
["2026-09-17T14:05:18.635178+00:00", "quote", 7.85, 7.88]
["2026-09-17T14:05:18.635454+00:00", "quote", 7.85, 7.9]
["2026-09-17T14:05:18.642289+00:00", "trade", 7.85, 259.0]
["2026-09-17T14:05:18.682637+00:00", "trade", 7.8868, 1.0]
["2026-09-17T14:05:18.820134+00:00", "trade", 7.86, 8.0]
["2026-09-17T14:05:18.836246+00:00", "trade", 7.85, 40.0]
["2026-09-17T14:05:18.836247+00:00", "trade", 7.85, 6.0]
["2026-09-17T14:05:18.836599+00:00", "quote", 7.85, 7.9]
["2026-09-17T14:05:18.853520+00:00", "trade", 7.85, 5.0]
["2026-09-17T14:05:18.858604+00:00", "trade", 7.875, 38.0]
["2026-09-17T14:05:18.859096+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:05:18.859414+00:00", "trade", 7.87, 70.0]
["2026-09-17T14:05:18.859424+00:00", "trade", 7.87, 70.0]
["2026-09-17T14:05:18.860083+00:00", "trade", 7.89, 776.0]
["2026-09-17T14:05:18.961682+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:05:18.986372+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:05:19.067869+00:00", "trade", 7.852, 50.0]
["2026-09-17T14:05:19.067873+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:05:19.067874+00:00", "quote", 7.85, 7.9]
["2026-09-17T14:05:19.068091+00:00", "trade", 7.86, 5.0]
["2026-09-17T14:05:19.139551+00:00", "trade", 7.888, 1.0]
["2026-09-17T14:05:19.188621+00:00", "trade", 7.9, 139.0]
["2026-09-17T14:05:19.243180+00:00", "trade", 7.875, 15.0]
["2026-09-17T14:05:19.287567+00:00", "trade", 7.8988, 1.0]
["2026-09-17T14:05:19.552226+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:05:19.823905+00:00", "trade", 7.9, 10.0]
["2026-09-17T14:05:20.088166+00:00", "quote", 7.85, 7.9]
["2026-09-17T14:05:20.153434+00:00", "trade", 7.8885, 81.0]
["2026-09-17T14:05:20.191866+00:00", "trade", 7.8741, 50.0]
["2026-09-17T14:05:20.386152+00:00", "trade", 7.87, 70.0]
["2026-09-17T14:05:20.386160+00:00", "trade", 7.86, 20.0]
["2026-09-17T14:05:20.386160+00:00", "trade", 7.86, 10.0]
["2026-09-17T14:05:20.386233+00:00", "quote", 7.85, 7.89]
["2026-09-17T14:05:20.386240+00:00", "quote", 7.85, 7.87]
["2026-09-17T14:05:20.386248+00:00", "quote", 7.85, 7.87]
["2026-09-17T14:05:20.386270+00:00", "trade", 7.85, 8550.0]
["2026-09-17T14:05:20.386273+00:00", "quote", 7.85, 7.87]
["2026-09-17T14:05:20.386274+00:00", "trade", 7.85, 159.0]
["2026-09-17T14:05:20.386277+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:05:20.386279+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:05:20.386281+00:00", "trade", 7.85, 70.0]
["2026-09-17T14:05:20.386326+00:00", "trade", 7.86, 70.0]
["2026-09-17T14:05:20.386351+00:00", "trade", 7.86, 150.0]
["2026-09-17T14:05:20.386356+00:00", "trade", 7.86, 30.0]
["2026-09-17T14:05:20.386406+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:05:20.386504+00:00", "trade", 7.86, 10.0]
["2026-09-17T14:05:20.386527+00:00", "trade", 7.85, 16250.0]
["2026-09-17T14:05:20.386701+00:00", "trade", 7.85, 5.0]
["2026-09-17T14:05:20.386705+00:00", "trade", 7.85, 30.0]
["2026-09-17T14:05:20.386705+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:05:20.386705+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:05:20.386705+00:00", "quote", 7.84, 7.87]
["2026-09-17T14:05:20.386707+00:00", "trade", 7.85, 20.0]
["2026-09-17T14:05:20.386712+00:00", "trade", 7.85, 70.0]
["2026-09-17T14:05:20.386713+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:05:20.386791+00:00", "quote", 7.84, 7.87]
["2026-09-17T14:05:20.386792+00:00", "quote", 7.84, 7.87]
["2026-09-17T14:05:20.386855+00:00", "trade", 7.85, 10.0]
["2026-09-17T14:05:20.386994+00:00", "trade", 7.85, 400.0]
["2026-09-17T14:05:20.386994+00:00", "trade", 7.85, 400.0]
["2026-09-17T14:05:20.387010+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:05:20.387077+00:00", "trade", 7.86, 70.0]
["2026-09-17T14:05:20.387091+00:00", "trade", 7.85, 400.0]
["2026-09-17T14:05:20.387107+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:05:20.387156+00:00", "quote", 7.84, 7.87]
["2026-09-17T14:05:20.387182+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:05:20.390640+00:00", "quote", 7.84, 7.87]
["2026-09-17T14:05:20.390719+00:00", "quote", 7.84, 7.87]
["2026-09-17T14:05:20.391974+00:00", "quote", 7.84, 7.87]
["2026-09-17T14:05:20.392084+00:00", "quote", 7.84, 7.89]
["2026-09-17T14:05:20.517527+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:05:20.517527+00:00", "quote", 7.84, 7.89]
["2026-09-17T14:05:20.517529+00:00", "trade", 7.84, 1049.0]
["2026-09-17T14:05:20.521806+00:00", "trade", 7.841, 15.0]
["2026-09-17T14:05:20.521815+00:00", "trade", 7.841, 63.0]
["2026-09-17T14:05:20.532488+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:05:20.532488+00:00", "quote", 7.84, 7.89]
["2026-09-17T14:05:20.532490+00:00", "trade", 7.84, 15.0]
["2026-09-17T14:05:20.547689+00:00", "trade", 7.85, 10.0]
["2026-09-17T14:05:20.562239+00:00", "trade", 7.85, 2.0]
["2026-09-17T14:05:20.583669+00:00", "trade", 7.865, 10.0]
["2026-09-17T14:05:20.631792+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:05:20.726161+00:00", "trade", 7.865, 200.0]
["2026-09-17T14:05:20.774331+00:00", "trade", 7.865, 1.0]
["2026-09-17T14:05:20.784504+00:00", "quote", 7.84, 7.86]
["2026-09-17T14:05:21.013266+00:00", "trade", 7.8599, 100.0]
["2026-09-17T14:05:21.191426+00:00", "trade", 7.85, 5.0]
["2026-09-17T14:05:21.201365+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:05:21.201599+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:05:21.201670+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:05:21.201692+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:05:21.201754+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:05:21.201806+00:00", "trade", 7.84, 200.0]
["2026-09-17T14:05:21.201862+00:00", "trade", 7.84, 200.0]
["2026-09-17T14:05:21.201977+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:05:21.202063+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:05:21.202117+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:05:21.202166+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:05:21.202216+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:05:21.202392+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:05:21.202925+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:05:21.203902+00:00", "trade", 7.84, 21.0]
["2026-09-17T14:05:21.203903+00:00", "trade", 7.84, 38.0]
["2026-09-17T14:05:21.204033+00:00", "trade", 7.84, 336.0]
["2026-09-17T14:05:21.204033+00:00", "quote", 7.84, 7.86]
["2026-09-17T14:05:21.210746+00:00", "trade", 7.84, 40.0]
["2026-09-17T14:05:21.210746+00:00", "quote", 7.84, 7.86]
["2026-09-17T14:05:21.216784+00:00", "trade", 7.84, 4.0]
["2026-09-17T14:05:21.217359+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:05:21.225011+00:00", "trade", 7.84, 1.0]
["2026-09-17T14:05:21.403779+00:00", "trade", 7.8567, 5.0]
["2026-09-17T14:05:21.875189+00:00", "trade", 7.8568, 81.0]
["2026-09-17T14:05:21.985264+00:00", "trade", 7.85, 1.0]
["2026-09-17T14:05:22.083716+00:00", "quote", 7.83, 7.86]
["2026-09-17T14:05:22.086337+00:00", "quote", 7.83, 7.86]
["2026-09-17T14:05:22.086344+00:00", "quote", 7.83, 7.86]
["2026-09-17T14:05:22.086367+00:00", "quote", 7.83, 7.86]
["2026-09-17T14:05:22.086440+00:00", "trade", 7.85, 70.0]
["2026-09-17T14:05:22.086442+00:00", "trade", 7.86, 52.0]
["2026-09-17T14:05:22.086442+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:05:22.086502+00:00", "quote", 7.84, 7.86]
["2026-09-17T14:05:22.086587+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:05:22.086626+00:00", "trade", 7.86, 320.0]
["2026-09-17T14:05:22.086626+00:00", "quote", 7.85, 7.89]
["2026-09-17T14:05:22.086734+00:00", "quote", 7.85, 7.89]
["2026-09-17T14:05:22.087146+00:00", "quote", 7.85, 7.89]
["2026-09-17T14:05:22.087223+00:00", "quote", 7.85, 7.89]
["2026-09-17T14:05:22.087518+00:00", "quote", 7.84, 7.89]
["2026-09-17T14:05:22.087597+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:05:22.087608+00:00", "quote", 7.84, 7.89]
["2026-09-17T14:05:22.094980+00:00", "trade", 7.85, 54.0]
["2026-09-17T14:05:22.095067+00:00", "quote", 7.83, 7.89]
["2026-09-17T14:05:22.096345+00:00", "quote", 7.83, 7.89]
["2026-09-17T14:05:22.097128+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:05:22.097129+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:05:22.097149+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:05:22.097151+00:00", "trade", 7.87, 6965.0]
["2026-09-17T14:05:22.097161+00:00", "trade", 7.87, 2078.0]
["2026-09-17T14:05:22.097161+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:05:22.097337+00:00", "trade", 7.87, 7144.0]
["2026-09-17T14:05:22.097337+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:05:22.097539+00:00", "trade", 7.87, 3980.0]
["2026-09-17T14:05:22.097539+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:05:22.105495+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:05:22.105496+00:00", "trade", 7.87, 2032.0]
["2026-09-17T14:05:22.106532+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:05:22.106951+00:00", "trade", 7.88, 20.0]
["2026-09-17T14:05:22.115641+00:00", "trade", 7.88, 160.0]
["2026-09-17T14:05:22.115641+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:05:22.115666+00:00", "trade", 7.88, 40.0]
["2026-09-17T14:05:22.116321+00:00", "trade", 7.87, 13.0]
["2026-09-17T14:05:22.116340+00:00", "trade", 7.87, 601.0]
["2026-09-17T14:05:22.116340+00:00", "quote", 7.83, 7.89]
["2026-09-17T14:05:22.116359+00:00", "quote", 7.83, 7.88]
["2026-09-17T14:05:22.116366+00:00", "quote", 7.83, 7.88]
["2026-09-17T14:05:22.116373+00:00", "quote", 7.83, 7.88]
["2026-09-17T14:05:22.116386+00:00", "quote", 7.83, 7.88]
["2026-09-17T14:05:22.116745+00:00", "quote", 7.84, 7.88]
["2026-09-17T14:05:22.116916+00:00", "quote", 7.84, 7.88]
["2026-09-17T14:05:22.117015+00:00", "quote", 7.84, 7.88]
["2026-09-17T14:05:22.117177+00:00", "quote", 7.84, 7.88]
["2026-09-17T14:05:22.117224+00:00", "quote", 7.84, 7.88]
["2026-09-17T14:05:22.117454+00:00", "quote", 7.84, 7.88]
["2026-09-17T14:05:22.123060+00:00", "quote", 7.84, 7.88]
["2026-09-17T14:05:22.123159+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:05:22.123162+00:00", "trade", 7.86, 25.0]
["2026-09-17T14:05:22.123245+00:00", "quote", 7.84, 7.88]
["2026-09-17T14:05:22.126663+00:00", "quote", 7.84, 7.88]
["2026-09-17T14:05:22.126687+00:00", "quote", 7.84, 7.88]
["2026-09-17T14:05:22.223483+00:00", "trade", 7.87, 11.0]
["2026-09-17T14:05:22.276162+00:00", "trade", 7.86, 11.0]
["2026-09-17T14:05:22.276228+00:00", "quote", 7.84, 7.89]
["2026-09-17T14:05:22.442581+00:00", "quote", 7.84, 7.89]
["2026-09-17T14:05:22.442588+00:00", "quote", 7.84, 7.89]
["2026-09-17T14:05:22.442633+00:00", "trade", 7.87, 1.0]
["2026-09-17T14:05:22.442690+00:00", "trade", 7.87, 14.0]
["2026-09-17T14:05:22.442803+00:00", "quote", 7.85, 7.89]
["2026-09-17T14:05:22.446734+00:00", "quote", 7.85, 7.89]
["2026-09-17T14:05:22.447984+00:00", "quote", 7.85, 7.89]
["2026-09-17T14:05:22.448035+00:00", "quote", 7.85, 7.89]
["2026-09-17T14:05:22.448077+00:00", "quote", 7.84, 7.89]
["2026-09-17T14:05:22.452621+00:00", "quote", 7.84, 7.89]
["2026-09-17T14:05:22.452643+00:00", "quote", 7.84, 7.89]
["2026-09-17T14:05:22.459092+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:05:22.543387+00:00", "trade", 7.86, 11.0]
["2026-09-17T14:05:22.717086+00:00", "trade", 7.8516, 99.0]
["2026-09-17T14:05:22.744966+00:00", "trade", 7.84, 6.0]
["2026-09-17T14:05:22.747359+00:00", "quote", 7.85, 7.89]
["2026-09-17T14:05:22.846425+00:00", "trade", 7.87, 30.0]
["2026-09-17T14:05:22.916805+00:00", "trade", 7.8566, 25.0]
["2026-09-17T14:05:22.921814+00:00", "quote", 7.86, 7.89]
["2026-09-17T14:05:22.921880+00:00", "quote", 7.86, 7.89]
["2026-09-17T14:05:23.145828+00:00", "trade", 7.8601, 42.0]
["2026-09-17T14:05:23.388418+00:00", "trade", 7.87, 10.0]
["2026-09-17T14:05:23.413099+00:00", "trade", 7.875, 25.0]
["2026-09-17T14:05:23.478518+00:00", "trade", 7.866, 272.0]
["2026-09-17T14:05:23.496463+00:00", "trade", 7.875, 1.0]
["2026-09-17T14:05:23.576294+00:00", "trade", 7.8658, 4.0]
["2026-09-17T14:05:23.589041+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:05:23.589095+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:05:23.602440+00:00", "trade", 7.88, 15.0]
["2026-09-17T14:05:23.608558+00:00", "trade", 7.88, 1.0]
["2026-09-17T14:05:23.644388+00:00", "trade", 7.89, 337.0]
["2026-09-17T14:05:23.655431+00:00", "trade", 7.8867, 66.0]
["2026-09-17T14:05:23.659771+00:00", "trade", 7.89, 1.0]
["2026-09-17T14:05:23.660023+00:00", "trade", 7.9, 80.0]
["2026-09-17T14:05:23.660053+00:00", "trade", 7.89, 1287.0]
["2026-09-17T14:05:23.660056+00:00", "quote", 7.87, 7.9]
["2026-09-17T14:05:23.660197+00:00", "trade", 7.9, 15.0]
["2026-09-17T14:05:23.660205+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:05:23.660237+00:00", "trade", 7.9, 85.0]
["2026-09-17T14:05:23.660242+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:05:23.660272+00:00", "trade", 7.88, 80.0]
["2026-09-17T14:05:23.660308+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:05:23.660331+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:05:23.660375+00:00", "trade", 7.89, 2.0]
["2026-09-17T14:05:23.660454+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:05:23.660456+00:00", "trade", 7.91, 76.0]
["2026-09-17T14:05:23.660456+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:05:23.660456+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:05:23.660532+00:00", "trade", 7.9, 70.0]
["2026-09-17T14:05:23.660596+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:05:23.660839+00:00", "trade", 7.9, 108.0]
["2026-09-17T14:05:23.660846+00:00", "quote", 7.88, 7.91]
["2026-09-17T14:05:23.665614+00:00", "quote", 7.88, 7.91]
["2026-09-17T14:05:23.668987+00:00", "quote", 7.88, 7.91]
["2026-09-17T14:05:23.694814+00:00", "trade", 7.89, 53.0]
["2026-09-17T14:05:23.723454+00:00", "trade", 7.89, 20.0]
["2026-09-17T14:05:23.760506+00:00", "quote", 7.88, 7.91]
["2026-09-17T14:05:23.826083+00:00", "trade", 7.895, 41.0]
["2026-09-17T14:05:23.853296+00:00", "trade", 7.8868, 12.0]
["2026-09-17T14:05:23.853403+00:00", "trade", 7.8868, 1.0]
["2026-09-17T14:05:23.860567+00:00", "quote", 7.87, 7.91]
["2026-09-17T14:05:23.860616+00:00", "quote", 7.87, 7.91]
["2026-09-17T14:05:23.950823+00:00", "trade", 7.8701, 5.0]
["2026-09-17T14:05:24.012344+00:00", "trade", 7.9023, 2.0]
["2026-09-17T14:05:24.259204+00:00", "trade", 7.91, 22.0]
["2026-09-17T14:05:24.528732+00:00", "quote", 7.88, 7.91]
["2026-09-17T14:05:24.528759+00:00", "quote", 7.88, 7.91]
["2026-09-17T14:05:24.532351+00:00", "trade", 7.89, 12.0]
["2026-09-17T14:05:24.538677+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:05:24.538702+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:05:24.542806+00:00", "trade", 7.9, 185.0]
["2026-09-17T14:05:24.542833+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:05:24.544798+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:05:24.551128+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:05:24.556971+00:00", "trade", 7.9, 18.0]
["2026-09-17T14:05:24.566491+00:00", "trade", 7.9, 2.0]
["2026-09-17T14:05:24.698460+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:05:24.698463+00:00", "trade", 7.9, 150.0]
["2026-09-17T14:05:24.698635+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:05:24.698867+00:00", "trade", 7.9, 150.0]
["2026-09-17T14:05:24.699380+00:00", "trade", 7.91, 400.0]
["2026-09-17T14:05:24.710256+00:00", "trade", 7.9, 40.0]
["2026-09-17T14:05:24.717742+00:00", "trade", 7.9, 4.0]
["2026-09-17T14:05:24.725468+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:05:24.790011+00:00", "trade", 7.9, 18.0]
["2026-09-17T14:05:24.937910+00:00", "trade", 7.91, 50.0]
["2026-09-17T14:05:24.940907+00:00", "trade", 7.9, 33.0]
["2026-09-17T14:05:24.957133+00:00", "trade", 7.9, 24.0]
["2026-09-17T14:05:25.250647+00:00", "trade", 7.9, 351.0]
["2026-09-17T14:05:25.465273+00:00", "trade", 7.9, 10.0]
["2026-09-17T14:05:25.471981+00:00", "trade", 7.9095, 10.0]
["2026-09-17T14:05:25.688447+00:00", "trade", 7.8928, 11.0]
["2026-09-17T14:05:26.170979+00:00", "trade", 7.91, 8.0]
["2026-09-17T14:05:26.229655+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:05:26.557532+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:05:26.557753+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:05:26.557767+00:00", "trade", 7.91, 250.0]
["2026-09-17T14:05:26.557770+00:00", "quote", 7.9, 7.92]
["2026-09-17T14:05:26.570926+00:00", "trade", 7.92, 1.0]
["2026-09-17T14:05:26.570987+00:00", "trade", 7.92, 10.0]
["2026-09-17T14:05:26.571099+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:05:26.571112+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:05:26.571157+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:05:26.571166+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:05:26.571167+00:00", "trade", 7.92, 3000.0]
["2026-09-17T14:05:26.571170+00:00", "quote", 7.91, 7.93]
["2026-09-17T14:05:26.574959+00:00", "quote", 7.91, 7.93]
["2026-09-17T14:05:26.576197+00:00", "quote", 7.91, 7.93]
["2026-09-17T14:05:26.581690+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:05:26.582112+00:00", "trade", 7.92, 57.0]
["2026-09-17T14:05:26.582120+00:00", "trade", 7.92, 1.0]
["2026-09-17T14:05:26.582801+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:05:26.582802+00:00", "trade", 7.92, 26.0]
["2026-09-17T14:05:26.582828+00:00", "trade", 7.92, 174.0]
["2026-09-17T14:05:26.582828+00:00", "quote", 7.91, 7.93]
["2026-09-17T14:05:26.584528+00:00", "quote", 7.91, 7.93]
["2026-09-17T14:05:26.590864+00:00", "trade", 7.91, 20.0]
["2026-09-17T14:05:26.590864+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:05:26.654643+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:05:26.655100+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:05:26.655425+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:05:26.656527+00:00", "trade", 7.9004, 300.0]
["2026-09-17T14:05:26.660039+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:05:27.016580+00:00", "trade", 7.9049, 20.0]
["2026-09-17T14:05:27.034896+00:00", "trade", 7.91, 2.0]
["2026-09-17T14:05:27.172205+00:00", "trade", 7.915, 1000.0]
["2026-09-17T14:05:27.316780+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:05:27.381194+00:00", "trade", 7.915, 1.0]
["2026-09-17T14:05:27.596339+00:00", "quote", 7.91, 7.93]
["2026-09-17T14:05:27.610138+00:00", "trade", 7.91, 42.0]
["2026-09-17T14:05:27.610138+00:00", "quote", 7.91, 7.93]
["2026-09-17T14:05:27.610170+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:05:27.610206+00:00", "trade", 7.91, 258.0]
["2026-09-17T14:05:27.610208+00:00", "quote", 7.9, 7.92]
["2026-09-17T14:05:27.610673+00:00", "quote", 7.9, 7.92]
["2026-09-17T14:05:27.611097+00:00", "quote", 7.9, 7.92]
["2026-09-17T14:05:27.611189+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:05:27.851037+00:00", "trade", 7.9, 37.0]
["2026-09-17T14:05:27.897288+00:00", "trade", 7.93, 1.0]
["2026-09-17T14:05:27.923496+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:05:28.120011+00:00", "trade", 7.9, 783.0]
["2026-09-17T14:05:28.135727+00:00", "trade", 7.915, 20.0]
["2026-09-17T14:05:28.195545+00:00", "trade", 7.92, 10.0]
["2026-09-17T14:05:28.195609+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:05:28.197691+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:05:28.221071+00:00", "trade", 7.915, 250.0]
["2026-09-17T14:05:28.379476+00:00", "trade", 7.9058, 490.0]
["2026-09-17T14:05:28.628316+00:00", "trade", 7.915, 15.0]
["2026-09-17T14:05:28.670500+00:00", "trade", 7.915, 3.0]
["2026-09-17T14:05:28.671057+00:00", "trade", 7.93, 3.0]
["2026-09-17T14:05:29.164137+00:00", "trade", 7.9061, 200.0]
["2026-09-17T14:05:29.366585+00:00", "trade", 7.92, 50.0]
["2026-09-17T14:05:29.460874+00:00", "trade", 7.9169, 5.0]
["2026-09-17T14:05:29.534556+00:00", "trade", 7.9242, 30.0]
["2026-09-17T14:05:29.676317+00:00", "trade", 7.91, 10.0]
["2026-09-17T14:05:29.822921+00:00", "trade", 7.91, 20.0]
["2026-09-17T14:05:29.892963+00:00", "quote", 7.91, 7.93]
["2026-09-17T14:05:29.906770+00:00", "trade", 7.91, 4.0]
["2026-09-17T14:05:29.906855+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:05:29.906857+00:00", "trade", 7.91, 20.0]
["2026-09-17T14:05:29.907138+00:00", "trade", 7.91, 27.0]
["2026-09-17T14:05:29.912264+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:05:29.934389+00:00", "trade", 7.9058, 21.0]
["2026-09-17T14:05:30.102598+00:00", "trade", 7.915, 91.0]
["2026-09-17T14:05:30.275631+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:05:30.275635+00:00", "trade", 7.91, 4.0]
["2026-09-17T14:05:30.374130+00:00", "trade", 7.93, 21.0]
["2026-09-17T14:05:30.408551+00:00", "trade", 7.9242, 2.0]
["2026-09-17T14:05:30.576546+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:05:30.576608+00:00", "trade", 7.91, 3.0]
["2026-09-17T14:05:30.616118+00:00", "trade", 7.91, 12.0]
["2026-09-17T14:05:30.725728+00:00", "trade", 7.9, 56.0]
["2026-09-17T14:05:30.770900+00:00", "trade", 7.915, 8.0]
["2026-09-17T14:05:30.771114+00:00", "trade", 7.9242, 1.0]
["2026-09-17T14:05:30.771393+00:00", "trade", 7.93, 8.0]
["2026-09-17T14:05:31.176465+00:00", "trade", 7.91, 42.0]
["2026-09-17T14:05:31.176577+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:05:31.177076+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:05:31.177423+00:00", "trade", 7.9, 2.0]
["2026-09-17T14:05:31.177423+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:05:31.177473+00:00", "trade", 7.9, 6.0]
["2026-09-17T14:05:31.177596+00:00", "trade", 7.9, 500.0]
["2026-09-17T14:05:31.177596+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:05:31.177596+00:00", "quote", 7.88, 7.91]
["2026-09-17T14:05:31.177597+00:00", "trade", 7.9, 107.0]
["2026-09-17T14:05:31.181448+00:00", "quote", 7.88, 7.91]
["2026-09-17T14:05:31.192299+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:05:31.192437+00:00", "trade", 7.91, 5.0]
["2026-09-17T14:05:31.294371+00:00", "trade", 7.9042, 7.0]
["2026-09-17T14:05:31.307631+00:00", "trade", 7.9, 5.0]
["2026-09-17T14:05:31.314915+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:05:31.592914+00:00", "trade", 7.9, 2.0]
["2026-09-17T14:05:31.705071+00:00", "trade", 7.9, 10.0]
["2026-09-17T14:05:31.815877+00:00", "trade", 7.9, 95.0]
["2026-09-17T14:05:31.816317+00:00", "quote", 7.88, 7.91]
["2026-09-17T14:05:32.133724+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:05:32.335507+00:00", "trade", 7.89, 34.0]
["2026-09-17T14:05:32.464703+00:00", "trade", 7.9, 18.0]
["2026-09-17T14:05:32.494239+00:00", "trade", 7.895, 275.0]
["2026-09-17T14:05:32.718598+00:00", "trade", 7.91, 8626.0]
["2026-09-17T14:05:32.718598+00:00", "quote", 7.88, 7.91]
["2026-09-17T14:05:32.718617+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:05:32.718624+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:05:32.718631+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:05:32.718641+00:00", "trade", 7.9, 18.0]
["2026-09-17T14:05:32.718645+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:05:32.718681+00:00", "trade", 7.9, 14.0]
["2026-09-17T14:05:32.718918+00:00", "trade", 7.91, 70.0]
["2026-09-17T14:05:32.718931+00:00", "trade", 7.91, 70.0]
["2026-09-17T14:05:32.718987+00:00", "trade", 7.91, 1127.0]
["2026-09-17T14:05:32.718988+00:00", "trade", 7.91, 20.0]
["2026-09-17T14:05:32.718988+00:00", "quote", 7.9, 7.92]
["2026-09-17T14:05:32.719050+00:00", "trade", 7.93, 30.0]
["2026-09-17T14:05:32.719058+00:00", "quote", 7.9, 7.92]
["2026-09-17T14:05:32.719144+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:05:32.719232+00:00", "trade", 7.92, 150.0]
["2026-09-17T14:05:32.719232+00:00", "quote", 7.91, 7.94]
["2026-09-17T14:05:32.719437+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:05:32.719603+00:00", "quote", 7.91, 7.94]
["2026-09-17T14:05:32.720224+00:00", "trade", 7.9, 32.0]
["2026-09-17T14:05:32.723216+00:00", "quote", 7.91, 7.94]
["2026-09-17T14:05:32.732007+00:00", "quote", 7.91, 7.94]
["2026-09-17T14:05:32.732033+00:00", "quote", 7.91, 7.94]
["2026-09-17T14:05:32.734977+00:00", "trade", 7.925, 8.0]
["2026-09-17T14:05:32.738037+00:00", "quote", 7.92, 7.94]
["2026-09-17T14:05:32.738062+00:00", "quote", 7.92, 7.94]
["2026-09-17T14:05:32.739004+00:00", "quote", 7.92, 7.94]
["2026-09-17T14:05:32.742668+00:00", "trade", 7.92, 200.0]
["2026-09-17T14:05:32.742668+00:00", "quote", 7.91, 7.94]
["2026-09-17T14:05:32.742687+00:00", "quote", 7.91, 7.93]
["2026-09-17T14:05:32.742694+00:00", "quote", 7.91, 7.93]
["2026-09-17T14:05:32.743056+00:00", "trade", 7.92, 8.0]
["2026-09-17T14:05:32.743244+00:00", "quote", 7.91, 7.93]
["2026-09-17T14:05:32.743246+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:05:32.743275+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:05:32.743285+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:05:32.743780+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:05:32.743827+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:05:32.776563+00:00", "trade", 7.915, 150.0]
["2026-09-17T14:05:32.778804+00:00", "trade", 7.9001, 150.0]
["2026-09-17T14:05:32.779490+00:00", "trade", 7.915, 100.0]
["2026-09-17T14:05:32.781703+00:00", "trade", 7.9001, 100.0]
["2026-09-17T14:05:32.818870+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:05:32.919084+00:00", "quote", 7.89, 7.93]
["2026-09-17T14:05:33.176546+00:00", "quote", 7.89, 7.93]
["2026-09-17T14:05:33.176552+00:00", "trade", 7.91, 2.0]
["2026-09-17T14:05:33.176560+00:00", "trade", 7.91, 39.0]
["2026-09-17T14:05:33.176952+00:00", "quote", 7.88, 7.93]
["2026-09-17T14:05:33.177097+00:00", "quote", 7.88, 7.93]
["2026-09-17T14:05:33.177386+00:00", "quote", 7.88, 7.93]
["2026-09-17T14:05:33.180523+00:00", "quote", 7.88, 7.93]
["2026-09-17T14:05:33.180799+00:00", "quote", 7.88, 7.94]
["2026-09-17T14:05:33.241561+00:00", "trade", 7.91, 200.0]
["2026-09-17T14:05:33.279794+00:00", "quote", 7.89, 7.94]
["2026-09-17T14:05:33.917829+00:00", "trade", 7.915, 5.0]
["2026-09-17T14:05:34.054199+00:00", "trade", 7.9, 93.0]
["2026-09-17T14:05:34.496728+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:05:34.577712+00:00", "trade", 7.9, 3.0]
["2026-09-17T14:05:34.577838+00:00", "trade", 7.915, 200.0]
["2026-09-17T14:05:34.578105+00:00", "trade", 7.91, 297.0]
["2026-09-17T14:05:34.671183+00:00", "trade", 7.92, 50.0]
["2026-09-17T14:05:34.806486+00:00", "trade", 7.91, 62.0]
["2026-09-17T14:05:35.118243+00:00", "quote", 7.89, 7.93]
["2026-09-17T14:05:35.118270+00:00", "quote", 7.89, 7.93]
["2026-09-17T14:05:35.119706+00:00", "quote", 7.89, 7.93]
["2026-09-17T14:05:35.195733+00:00", "trade", 7.9237, 59.0]
["2026-09-17T14:05:35.379924+00:00", "trade", 7.91, 10.0]
["2026-09-17T14:05:35.513332+00:00", "trade", 7.89, 7.0]
["2026-09-17T14:05:35.542499+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:05:35.632434+00:00", "trade", 7.9029, 18.0]
["2026-09-17T14:05:35.910602+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:05:35.946116+00:00", "trade", 7.9065, 44.0]
["2026-09-17T14:05:36.106711+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:05:36.106720+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:05:36.106736+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:05:36.106806+00:00", "quote", 7.9, 7.93]
["2026-09-17T14:05:36.106810+00:00", "trade", 7.9, 36.0]
["2026-09-17T14:05:36.106813+00:00", "trade", 7.9, 50.0]
["2026-09-17T14:05:36.106813+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:05:36.106813+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:05:36.106813+00:00", "quote", 7.88, 7.93]
["2026-09-17T14:05:36.106864+00:00", "trade", 7.91, 5.0]
["2026-09-17T14:05:36.106893+00:00", "quote", 7.88, 7.92]
["2026-09-17T14:05:36.106904+00:00", "trade", 7.91, 150.0]
["2026-09-17T14:05:36.106916+00:00", "trade", 7.91, 150.0]
["2026-09-17T14:05:36.107398+00:00", "trade", 7.9, 300.0]
["2026-09-17T14:05:36.107399+00:00", "trade", 7.89, 14.0]
["2026-09-17T14:05:36.110879+00:00", "quote", 7.88, 7.92]
["2026-09-17T14:05:36.391801+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:05:36.393973+00:00", "quote", 7.89, 7.92]
["2026-09-17T14:05:36.394902+00:00", "quote", 7.88, 7.92]
["2026-09-17T14:05:36.515194+00:00", "trade", 7.89, 5.0]
["2026-09-17T14:05:37.026479+00:00", "trade", 7.9048, 1.0]
["2026-09-17T14:05:37.095346+00:00", "quote", 7.89, 7.92]
["2026-09-17T14:05:37.207732+00:00", "quote", 7.89, 7.92]
["2026-09-17T14:05:37.220726+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:05:37.228800+00:00", "trade", 7.91, 29.0]
["2026-09-17T14:05:37.229134+00:00", "quote", 7.89, 7.92]
["2026-09-17T14:05:37.231110+00:00", "trade", 7.91, 13.0]
["2026-09-17T14:05:37.231284+00:00", "trade", 7.91, 2.0]
["2026-09-17T14:05:37.231986+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:05:37.235431+00:00", "trade", 7.89, 21.0]
["2026-09-17T14:05:37.235432+00:00", "trade", 7.89, 53.0]
["2026-09-17T14:05:37.235432+00:00", "quote", 7.88, 7.91]
["2026-09-17T14:05:37.388449+00:00", "trade", 7.9042, 4.0]
["2026-09-17T14:05:37.607660+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:05:37.757199+00:00", "trade", 7.9094, 202.0]
["2026-09-17T14:05:37.822756+00:00", "trade", 7.91, 109.0]
["2026-09-17T14:05:38.407287+00:00", "trade", 7.9099, 20.0]
["2026-09-17T14:05:38.941703+00:00", "trade", 7.9, 3.0]
["2026-09-17T14:05:38.953533+00:00", "trade", 7.89, 10.0]
["2026-09-17T14:05:38.953950+00:00", "trade", 7.89, 87.0]
["2026-09-17T14:05:38.954074+00:00", "quote", 7.88, 7.91]
["2026-09-17T14:05:38.955713+00:00", "trade", 7.9, 2.0]
["2026-09-17T14:05:38.957537+00:00", "quote", 7.88, 7.91]
["2026-09-17T14:05:38.957560+00:00", "quote", 7.88, 7.91]
["2026-09-17T14:05:38.959015+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:05:38.959015+00:00", "quote", 7.88, 7.91]
["2026-09-17T14:05:38.959016+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:05:38.959034+00:00", "trade", 7.88, 17.0]
["2026-09-17T14:05:38.962934+00:00", "trade", 7.88, 95.0]
["2026-09-17T14:05:38.967133+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:05:38.972516+00:00", "trade", 7.91, 139.0]
["2026-09-17T14:05:38.973045+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:05:38.982100+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:05:38.988851+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:05:38.997119+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:05:39.008611+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:05:39.064729+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:05:39.082421+00:00", "trade", 7.89, 36.0]
["2026-09-17T14:05:39.090543+00:00", "trade", 7.89, 4.0]
["2026-09-17T14:05:39.116120+00:00", "trade", 7.89, 60.0]
["2026-09-17T14:05:39.116121+00:00", "trade", 7.88, 133.0]
["2026-09-17T14:05:39.116124+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:05:39.116149+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:05:39.116151+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:05:39.116152+00:00", "trade", 7.88, 300.0]
["2026-09-17T14:05:39.116154+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:05:39.116165+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:05:39.116167+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:05:39.116206+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:05:39.116539+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:05:39.116654+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:05:39.116674+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:05:39.116742+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:05:39.116811+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:05:39.118954+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:05:39.118955+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:05:39.118973+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:05:39.118998+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:05:39.119021+00:00", "trade", 7.88, 26.0]
["2026-09-17T14:05:39.119021+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:05:39.119226+00:00", "quote", 7.87, 7.91]
["2026-09-17T14:05:39.119649+00:00", "quote", 7.87, 7.91]
["2026-09-17T14:05:39.119672+00:00", "quote", 7.87, 7.91]
["2026-09-17T14:05:39.400679+00:00", "trade", 7.9091, 101.0]
["2026-09-17T14:05:39.737066+00:00", "trade", 7.9023, 10.0]
["2026-09-17T14:05:39.816408+00:00", "trade", 7.9, 28.0]
["2026-09-17T14:05:39.816469+00:00", "quote", 7.87, 7.91]
["2026-09-17T14:05:40.063673+00:00", "trade", 7.9089, 25.0]
["2026-09-17T14:05:40.146590+00:00", "trade", 7.9023, 2.0]
["2026-09-17T14:05:40.238321+00:00", "trade", 7.9023, 11.0]
["2026-09-17T14:05:40.526434+00:00", "trade", 7.9088, 10.0]
["2026-09-17T14:05:40.623090+00:00", "trade", 7.8801, 1.0]
["2026-09-17T14:05:40.785666+00:00", "trade", 7.9088, 120.0]
["2026-09-17T14:05:41.384923+00:00", "trade", 7.89, 200.0]
["2026-09-17T14:05:41.633336+00:00", "trade", 7.89, 10.0]
["2026-09-17T14:05:41.892509+00:00", "trade", 7.9, 3.0]
["2026-09-17T14:05:41.892901+00:00", "quote", 7.87, 7.91]
["2026-09-17T14:05:41.898054+00:00", "trade", 7.9, 997.0]
["2026-09-17T14:05:42.042581+00:00", "trade", 7.8894, 18.0]
["2026-09-17T14:05:42.043884+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:05:42.050051+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:05:42.096302+00:00", "trade", 7.89, 1.0]
["2026-09-17T14:05:42.264903+00:00", "trade", 7.89, 1.0]
["2026-09-17T14:05:42.836285+00:00", "quote", 7.87, 7.91]
["2026-09-17T14:05:42.946968+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:05:43.333061+00:00", "quote", 7.87, 7.91]
["2026-09-17T14:05:43.333088+00:00", "quote", 7.87, 7.91]
["2026-09-17T14:05:43.405900+00:00", "trade", 7.9096, 12.0]
["2026-09-17T14:05:43.444532+00:00", "trade", 7.8733, 43.0]
["2026-09-17T14:05:43.455595+00:00", "trade", 7.89, 5.0]
["2026-09-17T14:05:43.530132+00:00", "trade", 7.9099, 1.0]
["2026-09-17T14:05:43.584555+00:00", "quote", 7.87, 7.91]
["2026-09-17T14:05:43.646208+00:00", "trade", 7.8733, 1.0]
["2026-09-17T14:05:43.678150+00:00", "trade", 7.9099, 12.0]
["2026-09-17T14:05:43.683239+00:00", "quote", 7.87, 7.91]
["2026-09-17T14:05:43.806138+00:00", "trade", 7.89, 86.0]
["2026-09-17T14:05:43.964442+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:05:44.153105+00:00", "quote", 7.88, 7.91]
["2026-09-17T14:05:44.153158+00:00", "quote", 7.88, 7.91]
["2026-09-17T14:05:44.237258+00:00", "trade", 7.895, 200.0]
["2026-09-17T14:05:44.534250+00:00", "trade", 7.895, 8.0]
["2026-09-17T14:05:45.194559+00:00", "quote", 7.88, 7.91]
["2026-09-17T14:05:45.722184+00:00", "quote", 7.88, 7.91]
["2026-09-17T14:05:45.831319+00:00", "trade", 7.9, 3.0]
["2026-09-17T14:05:46.379407+00:00", "trade", 7.895, 50.0]
["2026-09-17T14:05:46.866097+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:05:46.873490+00:00", "trade", 7.89, 20.0]
["2026-09-17T14:05:46.874445+00:00", "quote", 7.88, 7.91]
["2026-09-17T14:05:46.964612+00:00", "trade", 7.89, 1.0]
["2026-09-17T14:05:47.049147+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:05:47.354580+00:00", "trade", 7.89, 1.0]
["2026-09-17T14:05:47.525668+00:00", "trade", 7.89, 1.0]
["2026-09-17T14:05:47.526591+00:00", "trade", 7.88, 5.0]
["2026-09-17T14:05:47.526621+00:00", "trade", 7.89, 3.0]
["2026-09-17T14:05:47.526701+00:00", "trade", 7.88, 21.0]
["2026-09-17T14:05:47.526714+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:05:47.526763+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:05:47.526929+00:00", "trade", 7.88, 300.0]
["2026-09-17T14:05:47.526970+00:00", "trade", 7.89, 12.0]
["2026-09-17T14:05:47.526971+00:00", "trade", 7.89, 6.0]
["2026-09-17T14:05:47.526991+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:05:47.526995+00:00", "trade", 7.88, 76.0]
["2026-09-17T14:05:47.526998+00:00", "quote", 7.86, 7.89]
["2026-09-17T14:05:47.527036+00:00", "trade", 7.88, 150.0]
["2026-09-17T14:05:47.527037+00:00", "trade", 7.88, 150.0]
["2026-09-17T14:05:47.527042+00:00", "trade", 7.88, 3.0]
["2026-09-17T14:05:47.527047+00:00", "trade", 7.88, 150.0]
["2026-09-17T14:05:47.527056+00:00", "trade", 7.88, 300.0]
["2026-09-17T14:05:47.527076+00:00", "quote", 7.86, 7.89]
["2026-09-17T14:05:47.527112+00:00", "trade", 7.88, 150.0]
["2026-09-17T14:05:47.527844+00:00", "quote", 7.86, 7.89]
["2026-09-17T14:05:47.531277+00:00", "quote", 7.86, 7.9]
["2026-09-17T14:05:47.532352+00:00", "quote", 7.86, 7.91]
["2026-09-17T14:05:47.539883+00:00", "quote", 7.86, 7.9]
["2026-09-17T14:05:47.539908+00:00", "quote", 7.86, 7.9]
["2026-09-17T14:05:47.539919+00:00", "trade", 7.87, 1.0]
["2026-09-17T14:05:47.540010+00:00", "trade", 7.87, 28.0]
["2026-09-17T14:05:47.540052+00:00", "quote", 7.86, 7.89]
["2026-09-17T14:05:47.540080+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:05:47.540213+00:00", "trade", 7.87, 10.0]
["2026-09-17T14:05:47.540215+00:00", "trade", 7.87, 24.0]
["2026-09-17T14:05:47.540300+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:05:47.542183+00:00", "quote", 7.86, 7.89]
["2026-09-17T14:05:47.542510+00:00", "quote", 7.86, 7.89]
["2026-09-17T14:05:47.953777+00:00", "trade", 7.8894, 50.0]
["2026-09-17T14:05:48.042198+00:00", "quote", 7.86, 7.89]
["2026-09-17T14:05:48.179878+00:00", "trade", 7.8842, 20.0]
["2026-09-17T14:05:48.494520+00:00", "trade", 7.875, 120.0]
["2026-09-17T14:05:48.539321+00:00", "quote", 7.86, 7.89]
["2026-09-17T14:05:48.625877+00:00", "trade", 7.8846, 100.0]
["2026-09-17T14:05:48.850190+00:00", "trade", 7.8747, 200.0]
["2026-09-17T14:05:48.894773+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:05:49.021512+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:05:49.021560+00:00", "trade", 7.88, 45.0]
["2026-09-17T14:05:49.021814+00:00", "quote", 7.86, 7.89]
["2026-09-17T14:05:49.075031+00:00", "trade", 7.875, 200.0]
["2026-09-17T14:05:49.288814+00:00", "trade", 7.87, 364.0]
["2026-09-17T14:05:49.462748+00:00", "trade", 7.875, 40.0]
["2026-09-17T14:05:49.543429+00:00", "quote", 7.86, 7.89]
["2026-09-17T14:05:49.561565+00:00", "trade", 7.875, 1.0]
["2026-09-17T14:05:49.561793+00:00", "trade", 7.875, 55.0]
["2026-09-17T14:05:49.561795+00:00", "quote", 7.86, 7.89]
["2026-09-17T14:05:49.575538+00:00", "trade", 7.875, 1.0]
["2026-09-17T14:05:49.575939+00:00", "trade", 7.875, 4.0]
["2026-09-17T14:05:49.593623+00:00", "trade", 7.875, 1.0]
["2026-09-17T14:05:49.971332+00:00", "trade", 7.875, 64.0]
["2026-09-17T14:05:50.034261+00:00", "trade", 7.8714, 50.0]
["2026-09-17T14:05:50.390036+00:00", "trade", 7.8844, 30.0]
["2026-09-17T14:05:50.794641+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:05:50.980034+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:05:50.981071+00:00", "trade", 7.8673, 119.0]
["2026-09-17T14:05:50.985153+00:00", "trade", 7.87, 200.0]
["2026-09-17T14:05:50.985406+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:05:50.986983+00:00", "trade", 7.87, 600.0]
["2026-09-17T14:05:51.385185+00:00", "trade", 7.8633, 5.0]
["2026-09-17T14:05:51.727896+00:00", "trade", 7.8799, 10.0]
["2026-09-17T14:05:51.750403+00:00", "trade", 7.87, 5.0]
["2026-09-17T14:05:52.364839+00:00", "trade", 7.8799, 7.0]
["2026-09-17T14:05:52.652744+00:00", "trade", 7.8633, 9.0]
["2026-09-17T14:05:52.775131+00:00", "trade", 7.8773, 25.0]
["2026-09-17T14:05:53.134358+00:00", "trade", 7.87, 10.0]
["2026-09-17T14:05:54.188399+00:00", "trade", 7.88, 30.0]
["2026-09-17T14:05:54.188582+00:00", "trade", 7.88, 105.0]
["2026-09-17T14:05:54.188583+00:00", "quote", 7.86, 7.89]
["2026-09-17T14:05:54.188612+00:00", "quote", 7.86, 7.89]
["2026-09-17T14:05:54.188649+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:05:54.188680+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:05:54.192639+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:05:54.204793+00:00", "trade", 7.88, 11.0]
["2026-09-17T14:05:54.212590+00:00", "trade", 7.88, 1.0]
["2026-09-17T14:05:54.388819+00:00", "quote", 7.86, 7.89]
["2026-09-17T14:05:54.519310+00:00", "trade", 7.8899, 20.0]
["2026-09-17T14:05:54.715609+00:00", "trade", 7.8658, 80.0]
["2026-09-17T14:05:54.811741+00:00", "trade", 7.875, 83.0]
["2026-09-17T14:05:55.216787+00:00", "trade", 7.8899, 6.0]
["2026-09-17T14:05:55.418636+00:00", "trade", 7.875, 150.0]
["2026-09-17T14:05:55.418637+00:00", "trade", 7.875, 150.0]
["2026-09-17T14:05:55.418639+00:00", "trade", 7.875, 200.0]
["2026-09-17T14:05:55.419330+00:00", "trade", 7.87, 400.0]
["2026-09-17T14:05:55.438129+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:05:55.438415+00:00", "trade", 7.9, 279.0]
["2026-09-17T14:05:55.438416+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:05:55.438434+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:05:55.438441+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:05:55.438443+00:00", "trade", 7.89, 150.0]
["2026-09-17T14:05:55.438447+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:05:55.438463+00:00", "trade", 7.89, 150.0]
["2026-09-17T14:05:55.438466+00:00", "quote", 7.88, 7.91]
["2026-09-17T14:05:55.438471+00:00", "trade", 7.91, 22.0]
["2026-09-17T14:05:55.438472+00:00", "trade", 7.91, 250.0]
["2026-09-17T14:05:55.438490+00:00", "quote", 7.88, 7.91]
["2026-09-17T14:05:55.438523+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:05:55.438525+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:05:55.438531+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:05:55.438538+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:05:55.438543+00:00", "trade", 7.9, 5.0]
["2026-09-17T14:05:55.438543+00:00", "trade", 7.9, 4.0]
["2026-09-17T14:05:55.438704+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:05:55.438716+00:00", "trade", 7.91, 5.0]
["2026-09-17T14:05:55.438724+00:00", "trade", 7.91, 20.0]
["2026-09-17T14:05:55.438725+00:00", "trade", 7.91, 234.0]
["2026-09-17T14:05:55.438725+00:00", "trade", 7.91, 200.0]
["2026-09-17T14:05:55.438726+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:05:55.438732+00:00", "trade", 7.91, 401.0]
["2026-09-17T14:05:55.438734+00:00", "trade", 7.89, 14.0]
["2026-09-17T14:05:55.438737+00:00", "trade", 7.91, 124.0]
["2026-09-17T14:05:55.438738+00:00", "trade", 7.91, 17.0]
["2026-09-17T14:05:55.438752+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:05:55.438819+00:00", "trade", 7.9, 6.0]
["2026-09-17T14:05:55.438820+00:00", "trade", 7.9, 10.0]
["2026-09-17T14:05:55.438837+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:05:55.438839+00:00", "trade", 7.89, 27.0]
["2026-09-17T14:05:55.438850+00:00", "trade", 7.89, 10.0]
["2026-09-17T14:05:55.438881+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:05:55.438906+00:00", "trade", 7.9, 11.0]
["2026-09-17T14:05:55.438971+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:05:55.439030+00:00", "trade", 7.91, 204.0]
["2026-09-17T14:05:55.439032+00:00", "trade", 7.91, 15.0]
["2026-09-17T14:05:55.439032+00:00", "trade", 7.91, 115.0]
["2026-09-17T14:05:55.439032+00:00", "trade", 7.91, 50.0]
["2026-09-17T14:05:55.439033+00:00", "quote", 7.9, 7.92]
["2026-09-17T14:05:55.439037+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:05:55.439038+00:00", "trade", 7.91, 11.0]
["2026-09-17T14:05:55.439222+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:05:55.439259+00:00", "trade", 7.92, 500.0]
["2026-09-17T14:05:55.439312+00:00", "quote", 7.91, 7.94]
["2026-09-17T14:05:55.439412+00:00", "trade", 7.91, 10.0]
["2026-09-17T14:05:55.439484+00:00", "trade", 7.91, 60.0]
["2026-09-17T14:05:55.439492+00:00", "trade", 7.91, 50.0]
["2026-09-17T14:05:55.439535+00:00", "trade", 7.92, 80.0]
["2026-09-17T14:05:55.439597+00:00", "quote", 7.91, 7.94]
["2026-09-17T14:05:55.440145+00:00", "quote", 7.91, 7.94]
["2026-09-17T14:05:55.441245+00:00", "quote", 7.91, 7.94]
["2026-09-17T14:05:55.465333+00:00", "trade", 7.925, 26.0]
["2026-09-17T14:05:55.465482+00:00", "trade", 7.92, 1.0]
["2026-09-17T14:05:55.465489+00:00", "trade", 7.92, 1.0]
["2026-09-17T14:05:55.472831+00:00", "trade", 7.925, 26.0]
["2026-09-17T14:05:55.485367+00:00", "trade", 7.925, 26.0]
["2026-09-17T14:05:55.493081+00:00", "trade", 7.925, 16.0]
["2026-09-17T14:05:55.500746+00:00", "trade", 7.925, 16.0]
["2026-09-17T14:05:55.511812+00:00", "trade", 7.925, 16.0]
["2026-09-17T14:05:55.518652+00:00", "trade", 7.925, 16.0]
["2026-09-17T14:05:55.528769+00:00", "trade", 7.925, 16.0]
["2026-09-17T14:05:55.536346+00:00", "trade", 7.925, 16.0]
["2026-09-17T14:05:55.542922+00:00", "trade", 7.925, 16.0]
["2026-09-17T14:05:55.551011+00:00", "trade", 7.925, 21.0]
["2026-09-17T14:05:55.556809+00:00", "trade", 7.925, 21.0]
["2026-09-17T14:05:55.564383+00:00", "trade", 7.925, 21.0]
["2026-09-17T14:05:55.572213+00:00", "trade", 7.925, 21.0]
["2026-09-17T14:05:55.577805+00:00", "trade", 7.925, 21.0]
["2026-09-17T14:05:55.585845+00:00", "trade", 7.925, 5.0]
["2026-09-17T14:05:55.585847+00:00", "trade", 7.92, 16.0]
["2026-09-17T14:05:55.595063+00:00", "trade", 7.925, 21.0]
["2026-09-17T14:05:55.605768+00:00", "trade", 7.925, 18.0]
["2026-09-17T14:05:55.617515+00:00", "trade", 7.925, 6.0]
["2026-09-17T14:05:55.626122+00:00", "trade", 7.925, 1.0]
["2026-09-17T14:05:55.639937+00:00", "quote", 7.89, 7.94]
["2026-09-17T14:05:56.032533+00:00", "trade", 7.915, 100.0]
["2026-09-17T14:05:56.619336+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:05:56.632394+00:00", "trade", 7.8967, 1000.0]
["2026-09-17T14:05:56.708512+00:00", "trade", 7.9056, 1.0]
["2026-09-17T14:05:56.723111+00:00", "trade", 7.92, 1.0]
["2026-09-17T14:05:57.060000+00:00", "trade", 7.92, 72.0]
["2026-09-17T14:05:57.121802+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:05:57.124419+00:00", "trade", 7.92, 15.0]
["2026-09-17T14:05:58.080094+00:00", "quote", 7.89, 7.95]
["2026-09-17T14:05:58.088810+00:00", "quote", 7.89, 7.95]
["2026-09-17T14:05:58.117991+00:00", "trade", 7.92, 300.0]
["2026-09-17T14:05:58.238842+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:05:58.256111+00:00", "trade", 7.9335, 15.0]
["2026-09-17T14:05:58.258077+00:00", "trade", 7.91, 380.0]
["2026-09-17T14:05:58.363804+00:00", "trade", 7.89, 5.0]
["2026-09-17T14:05:58.679548+00:00", "trade", 7.91, 131.0]
["2026-09-17T14:05:58.698718+00:00", "trade", 7.92, 300.0]
["2026-09-17T14:05:58.777070+00:00", "trade", 7.94, 500.0]
["2026-09-17T14:05:58.779393+00:00", "quote", 7.89, 7.95]
["2026-09-17T14:05:58.779446+00:00", "quote", 7.89, 7.95]
["2026-09-17T14:05:59.600142+00:00", "trade", 7.9178, 5.0]
["2026-09-17T14:05:59.621144+00:00", "trade", 7.92, 10.0]
["2026-09-17T14:05:59.621205+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:05:59.671705+00:00", "quote", 7.89, 7.95]
["2026-09-17T14:05:59.676908+00:00", "trade", 7.9, 2.0]
["2026-09-17T14:06:00.119198+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:06:00.121773+00:00", "trade", 7.9485, 100.0]
["2026-09-17T14:06:00.212421+00:00", "quote", 7.89, 7.95]
["2026-09-17T14:06:00.218609+00:00", "trade", 7.93, 1.0]
["2026-09-17T14:06:00.218616+00:00", "trade", 7.94, 100.0]
["2026-09-17T14:06:00.218617+00:00", "trade", 7.94, 150.0]
["2026-09-17T14:06:00.218683+00:00", "quote", 7.92, 7.95]
["2026-09-17T14:06:00.218784+00:00", "trade", 7.94, 1.0]
["2026-09-17T14:06:00.218800+00:00", "trade", 7.94, 1.0]
["2026-09-17T14:06:00.218837+00:00", "trade", 7.93, 10.0]
["2026-09-17T14:06:00.218862+00:00", "trade", 7.93, 3.0]
["2026-09-17T14:06:00.218864+00:00", "quote", 7.92, 7.95]
["2026-09-17T14:06:00.218890+00:00", "quote", 7.92, 7.95]
["2026-09-17T14:06:00.218928+00:00", "trade", 7.93, 11.0]
["2026-09-17T14:06:00.219033+00:00", "quote", 7.92, 7.95]
["2026-09-17T14:06:00.219040+00:00", "quote", 7.92, 7.95]
["2026-09-17T14:06:00.219049+00:00", "quote", 7.92, 7.95]
["2026-09-17T14:06:00.219057+00:00", "quote", 7.91, 7.95]
["2026-09-17T14:06:00.219098+00:00", "quote", 7.92, 7.95]
["2026-09-17T14:06:00.219305+00:00", "quote", 7.91, 7.95]
["2026-09-17T14:06:00.219820+00:00", "trade", 7.93, 19.0]
["2026-09-17T14:06:00.220085+00:00", "trade", 7.94, 30.0]
["2026-09-17T14:06:00.220087+00:00", "trade", 7.94, 13.0]
["2026-09-17T14:06:00.220142+00:00", "trade", 7.94, 31.0]
["2026-09-17T14:06:00.220226+00:00", "trade", 7.94, 14.0]
["2026-09-17T14:06:00.220227+00:00", "trade", 7.94, 11.0]
["2026-09-17T14:06:00.220227+00:00", "trade", 7.94, 3.0]
["2026-09-17T14:06:00.220241+00:00", "trade", 7.94, 26.0]
["2026-09-17T14:06:00.220241+00:00", "quote", 7.91, 7.95]
["2026-09-17T14:06:00.220250+00:00", "quote", 7.93, 7.95]
["2026-09-17T14:06:00.220284+00:00", "trade", 7.93, 18.0]
["2026-09-17T14:06:00.220348+00:00", "quote", 7.93, 7.95]
["2026-09-17T14:06:00.220371+00:00", "quote", 7.92, 7.95]
["2026-09-17T14:06:00.220403+00:00", "trade", 7.93, 45.0]
["2026-09-17T14:06:00.220452+00:00", "quote", 7.92, 7.95]
["2026-09-17T14:06:00.220613+00:00", "trade", 7.93, 16.0]
["2026-09-17T14:06:00.220618+00:00", "trade", 7.93, 13.0]
["2026-09-17T14:06:00.220619+00:00", "trade", 7.93, 8.0]
["2026-09-17T14:06:00.220623+00:00", "quote", 7.92, 7.95]
["2026-09-17T14:06:00.220900+00:00", "trade", 7.93, 70.0]
["2026-09-17T14:06:00.220901+00:00", "trade", 7.93, 14.0]
["2026-09-17T14:06:00.220966+00:00", "quote", 7.92, 7.94]
["2026-09-17T14:06:00.220983+00:00", "quote", 7.91, 7.94]
["2026-09-17T14:06:00.220989+00:00", "quote", 7.91, 7.94]
["2026-09-17T14:06:00.222686+00:00", "trade", 7.9494, 1.0]
["2026-09-17T14:06:00.222755+00:00", "trade", 7.9494, 100.0]
["2026-09-17T14:06:00.222821+00:00", "trade", 7.9494, 150.0]
["2026-09-17T14:06:00.222878+00:00", "trade", 7.9494, 1.0]
["2026-09-17T14:06:00.222924+00:00", "trade", 7.9494, 1.0]
["2026-09-17T14:06:00.222970+00:00", "trade", 7.9494, 30.0]
["2026-09-17T14:06:00.223163+00:00", "trade", 7.9494, 13.0]
["2026-09-17T14:06:00.223259+00:00", "trade", 7.9494, 19.0]
["2026-09-17T14:06:00.223303+00:00", "trade", 7.9494, 26.0]
["2026-09-17T14:06:00.223368+00:00", "trade", 7.9494, 31.0]
["2026-09-17T14:06:00.223719+00:00", "quote", 7.91, 7.95]
["2026-09-17T14:06:00.225000+00:00", "trade", 7.92, 71.0]
["2026-09-17T14:06:00.239373+00:00", "trade", 7.9494, 14.0]
["2026-09-17T14:06:00.239399+00:00", "trade", 7.9494, 11.0]
["2026-09-17T14:06:00.239470+00:00", "trade", 7.9494, 3.0]
["2026-09-17T14:06:00.370217+00:00", "trade", 7.925, 24.0]
["2026-09-17T14:06:00.393146+00:00", "trade", 7.94, 55.0]
["2026-09-17T14:06:00.828292+00:00", "trade", 7.92, 1.0]
["2026-09-17T14:06:00.828626+00:00", "quote", 7.91, 7.94]
["2026-09-17T14:06:00.829681+00:00", "quote", 7.91, 7.94]
["2026-09-17T14:06:01.183680+00:00", "trade", 7.91, 10.0]
["2026-09-17T14:06:01.220228+00:00", "quote", 7.89, 7.95]
["2026-09-17T14:06:01.257977+00:00", "quote", 7.89, 7.95]
["2026-09-17T14:06:01.345469+00:00", "quote", 7.89, 7.95]
["2026-09-17T14:06:01.377315+00:00", "trade", 7.94, 5.0]
["2026-09-17T14:06:01.377379+00:00", "trade", 7.94, 1.0]
["2026-09-17T14:06:01.377442+00:00", "trade", 7.94, 1.0]
["2026-09-17T14:06:01.377503+00:00", "trade", 7.94, 1.0]
["2026-09-17T14:06:01.377568+00:00", "trade", 7.94, 10.0]
["2026-09-17T14:06:01.387618+00:00", "trade", 7.92, 4.0]
["2026-09-17T14:06:01.698631+00:00", "trade", 7.92, 200.0]
["2026-09-17T14:06:01.721973+00:00", "trade", 7.92, 16.0]
["2026-09-17T14:06:01.722117+00:00", "quote", 7.91, 7.95]
["2026-09-17T14:06:01.726156+00:00", "quote", 7.89, 7.95]
["2026-09-17T14:06:01.754930+00:00", "trade", 7.92, 2.0]
["2026-09-17T14:06:01.758651+00:00", "trade", 7.935, 126.0]
["2026-09-17T14:06:01.819427+00:00", "trade", 7.92, 37.0]
["2026-09-17T14:06:01.819499+00:00", "trade", 7.94, 9.0]
["2026-09-17T14:06:01.851602+00:00", "trade", 7.91, 200.0]
["2026-09-17T14:06:01.851988+00:00", "trade", 7.91, 200.0]
["2026-09-17T14:06:01.852700+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:06:02.445539+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:06:02.682828+00:00", "trade", 7.94, 49.0]
["2026-09-17T14:06:02.751896+00:00", "trade", 7.94, 17.0]
["2026-09-17T14:06:02.778808+00:00", "trade", 7.94, 33.0]
["2026-09-17T14:06:02.820604+00:00", "trade", 7.92, 32.0]
["2026-09-17T14:06:02.820690+00:00", "quote", 7.89, 7.94]
["2026-09-17T14:06:02.820728+00:00", "quote", 7.89, 7.94]
["2026-09-17T14:06:02.821908+00:00", "quote", 7.89, 7.94]
["2026-09-17T14:06:02.824950+00:00", "quote", 7.89, 7.94]
["2026-09-17T14:06:02.838714+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:06:02.839362+00:00", "trade", 7.91, 68.0]
["2026-09-17T14:06:02.904817+00:00", "quote", 7.89, 7.94]
["2026-09-17T14:06:02.904863+00:00", "quote", 7.89, 7.94]
["2026-09-17T14:06:03.002296+00:00", "trade", 7.915, 27.0]
["2026-09-17T14:06:03.167436+00:00", "quote", 7.9, 7.94]
["2026-09-17T14:06:04.537657+00:00", "trade", 7.9323, 9.0]
["2026-09-17T14:06:04.560436+00:00", "quote", 7.9, 7.95]
["2026-09-17T14:06:04.831437+00:00", "trade", 7.9, 41.0]
["2026-09-17T14:06:05.041511+00:00", "quote", 7.9, 7.95]
["2026-09-17T14:06:05.041558+00:00", "quote", 7.9, 7.95]
["2026-09-17T14:06:05.041574+00:00", "trade", 7.91, 15.0]
["2026-09-17T14:06:05.041613+00:00", "quote", 7.9, 7.94]
["2026-09-17T14:06:05.041671+00:00", "quote", 7.89, 7.94]
["2026-09-17T14:06:05.064023+00:00", "trade", 7.91, 5.0]
["2026-09-17T14:06:06.120741+00:00", "trade", 7.91, 2.0]
["2026-09-17T14:06:06.182349+00:00", "trade", 7.92, 1.0]
["2026-09-17T14:06:06.314269+00:00", "trade", 7.89, 557.0]
["2026-09-17T14:06:06.563411+00:00", "trade", 7.91, 5.0]
["2026-09-17T14:06:06.565775+00:00", "trade", 7.915, 200.0]
["2026-09-17T14:06:06.569537+00:00", "trade", 7.91, 35.0]
["2026-09-17T14:06:06.569539+00:00", "quote", 7.89, 7.92]
["2026-09-17T14:06:06.569549+00:00", "trade", 7.91, 10.0]
["2026-09-17T14:06:06.569635+00:00", "quote", 7.89, 7.92]
["2026-09-17T14:06:06.569884+00:00", "trade", 7.91, 30.0]
["2026-09-17T14:06:06.573732+00:00", "quote", 7.89, 7.92]
["2026-09-17T14:06:06.573942+00:00", "trade", 7.9, 14.0]
["2026-09-17T14:06:06.573995+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:06:06.574007+00:00", "quote", 7.89, 7.92]
["2026-09-17T14:06:06.574014+00:00", "quote", 7.89, 7.92]
["2026-09-17T14:06:06.580303+00:00", "trade", 7.905, 2400.0]
["2026-09-17T14:06:06.612545+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:06:06.690508+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:06:06.798301+00:00", "trade", 7.9, 20.0]
["2026-09-17T14:06:06.979250+00:00", "trade", 7.9072, 6.0]
["2026-09-17T14:06:06.988222+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:06:06.988281+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:06:06.989701+00:00", "quote", 7.89, 7.91]
["2026-09-17T14:06:07.102451+00:00", "trade", 7.9092, 1.0]
["2026-09-17T14:06:07.142427+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:06:07.167939+00:00", "trade", 7.9, 90.0]
["2026-09-17T14:06:07.167939+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:06:07.252690+00:00", "trade", 7.905, 2.0]
["2026-09-17T14:06:07.392716+00:00", "trade", 7.9083, 90.0]
["2026-09-17T14:06:07.396252+00:00", "trade", 7.91, 4053.0]
["2026-09-17T14:06:07.488022+00:00", "trade", 7.9072, 1.0]
["2026-09-17T14:06:07.494649+00:00", "trade", 7.9083, 68.0]
["2026-09-17T14:06:07.729301+00:00", "trade", 7.905, 1.0]
["2026-09-17T14:06:08.087049+00:00", "trade", 7.9083, 32.0]
["2026-09-17T14:06:08.548029+00:00", "trade", 7.9089, 250.0]
["2026-09-17T14:06:08.814551+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:06:08.814607+00:00", "trade", 7.9, 9.0]
["2026-09-17T14:06:08.866597+00:00", "trade", 7.905, 50.0]
["2026-09-17T14:06:08.941632+00:00", "trade", 7.91, 620.0]
["2026-09-17T14:06:08.941634+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:06:08.941640+00:00", "trade", 7.91, 105.0]
["2026-09-17T14:06:08.941641+00:00", "quote", 7.9, 7.92]
["2026-09-17T14:06:08.941660+00:00", "trade", 7.91, 70.0]
["2026-09-17T14:06:08.941671+00:00", "trade", 7.91, 70.0]
["2026-09-17T14:06:08.941912+00:00", "trade", 7.91, 5.0]
["2026-09-17T14:06:08.941912+00:00", "trade", 7.91, 40.0]
["2026-09-17T14:06:08.941964+00:00", "quote", 7.9, 7.92]
["2026-09-17T14:06:08.942022+00:00", "quote", 7.9, 7.92]
["2026-09-17T14:06:08.942521+00:00", "quote", 7.9, 7.92]
["2026-09-17T14:06:08.943858+00:00", "trade", 7.91, 150.0]
["2026-09-17T14:06:08.944252+00:00", "trade", 7.91, 50.0]
["2026-09-17T14:06:09.562575+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:06:09.562779+00:00", "trade", 7.91, 3.0]
["2026-09-17T14:06:10.247865+00:00", "trade", 7.9103, 151.0]
["2026-09-17T14:06:10.387376+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:06:11.048237+00:00", "trade", 7.9117, 86.0]
["2026-09-17T14:06:11.330198+00:00", "trade", 7.9189, 126.0]
["2026-09-17T14:06:11.330555+00:00", "trade", 7.9189, 1.0]
["2026-09-17T14:06:11.762582+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:06:11.762630+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:06:11.804278+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:06:11.948034+00:00", "trade", 7.91, 10.0]
["2026-09-17T14:06:12.003994+00:00", "trade", 7.92, 28.0]
["2026-09-17T14:06:12.772790+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:06:12.800322+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:06:12.914818+00:00", "trade", 7.915, 5.0]
["2026-09-17T14:06:13.303374+00:00", "trade", 7.92, 300.0]
["2026-09-17T14:06:13.303376+00:00", "quote", 7.91, 7.94]
["2026-09-17T14:06:13.303431+00:00", "trade", 7.92, 97.0]
["2026-09-17T14:06:13.303524+00:00", "trade", 7.9195, 700.0]
["2026-09-17T14:06:13.303724+00:00", "quote", 7.91, 7.94]
["2026-09-17T14:06:13.303778+00:00", "quote", 7.91, 7.94]
["2026-09-17T14:06:13.342085+00:00", "trade", 7.9101, 22.0]
["2026-09-17T14:06:13.809427+00:00", "trade", 7.93, 13.0]
["2026-09-17T14:06:13.904962+00:00", "trade", 7.925, 100.0]
["2026-09-17T14:06:14.338985+00:00", "trade", 7.91, 5.0]
["2026-09-17T14:06:14.339707+00:00", "trade", 7.9212, 50.0]
["2026-09-17T14:06:14.356339+00:00", "trade", 7.9107, 15.0]
["2026-09-17T14:06:15.181932+00:00", "trade", 7.9104, 14.0]
["2026-09-17T14:06:15.298006+00:00", "trade", 7.9159, 40.0]
["2026-09-17T14:06:15.509651+00:00", "quote", 7.91, 7.94]
["2026-09-17T14:06:15.665028+00:00", "trade", 7.925, 200.0]
["2026-09-17T14:06:15.890182+00:00", "quote", 7.91, 7.94]
["2026-09-17T14:06:16.065125+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:06:16.083327+00:00", "trade", 7.915, 1.0]
["2026-09-17T14:06:16.541528+00:00", "trade", 7.915, 20.0]
["2026-09-17T14:06:16.547392+00:00", "trade", 7.915, 5.0]
["2026-09-17T14:06:16.825956+00:00", "trade", 7.9117, 50.0]
["2026-09-17T14:06:16.887061+00:00", "trade", 7.9117, 23.0]
["2026-09-17T14:06:17.092333+00:00", "trade", 7.9183, 3.0]
["2026-09-17T14:06:18.026552+00:00", "trade", 7.92, 1200.0]
["2026-09-17T14:06:18.026554+00:00", "quote", 7.91, 7.93]
["2026-09-17T14:06:18.026829+00:00", "trade", 7.92, 40.0]
["2026-09-17T14:06:18.026829+00:00", "quote", 7.91, 7.94]
["2026-09-17T14:06:18.085476+00:00", "trade", 7.925, 2.0]
["2026-09-17T14:06:18.181216+00:00", "quote", 7.91, 7.94]
["2026-09-17T14:06:18.181264+00:00", "quote", 7.91, 7.94]
["2026-09-17T14:06:18.181327+00:00", "trade", 7.92, 10.0]
["2026-09-17T14:06:18.181348+00:00", "trade", 7.92, 25.0]
["2026-09-17T14:06:18.280237+00:00", "trade", 7.93, 4.0]
["2026-09-17T14:06:18.348172+00:00", "trade", 7.92, 5.0]
["2026-09-17T14:06:18.419328+00:00", "trade", 7.917, 33.0]
["2026-09-17T14:06:19.482878+00:00", "trade", 7.9201, 1.0]
["2026-09-17T14:06:20.497341+00:00", "trade", 7.925, 5.0]
["2026-09-17T14:06:20.499691+00:00", "trade", 7.925, 1.0]
["2026-09-17T14:06:20.502588+00:00", "trade", 7.94, 1.0]
["2026-09-17T14:06:20.503287+00:00", "trade", 7.94, 100.0]
["2026-09-17T14:06:20.503643+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:06:20.503673+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:06:20.503680+00:00", "trade", 7.94, 100.0]
["2026-09-17T14:06:20.503683+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:06:20.503717+00:00", "trade", 7.93, 30.0]
["2026-09-17T14:06:20.504041+00:00", "trade", 7.94, 5.0]
["2026-09-17T14:06:20.504042+00:00", "trade", 7.94, 96.0]
["2026-09-17T14:06:20.504043+00:00", "quote", 7.93, 7.95]
["2026-09-17T14:06:20.504157+00:00", "trade", 7.94, 45.0]
["2026-09-17T14:06:20.504199+00:00", "quote", 7.93, 7.95]
["2026-09-17T14:06:20.507702+00:00", "quote", 7.92, 7.95]
["2026-09-17T14:06:20.523479+00:00", "quote", 7.92, 7.95]
["2026-09-17T14:06:20.523525+00:00", "quote", 7.91, 7.95]
["2026-09-17T14:06:20.523532+00:00", "quote", 7.91, 7.95]
["2026-09-17T14:06:20.607256+00:00", "trade", 7.9189, 20.0]
["2026-09-17T14:06:20.667736+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:06:20.667755+00:00", "quote", 7.93, 7.95]
["2026-09-17T14:06:20.667762+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:06:20.667765+00:00", "trade", 7.94, 10.0]
["2026-09-17T14:06:20.668075+00:00", "trade", 7.95, 11.0]
["2026-09-17T14:06:20.668083+00:00", "trade", 7.95, 7.0]
["2026-09-17T14:06:20.668090+00:00", "trade", 7.95, 1.0]
["2026-09-17T14:06:20.668159+00:00", "trade", 7.94, 10.0]
["2026-09-17T14:06:20.668346+00:00", "trade", 7.95, 1.0]
["2026-09-17T14:06:20.668348+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:06:20.668348+00:00", "trade", 7.95, 622.0]
["2026-09-17T14:06:20.668348+00:00", "quote", 7.94, 7.96]
["2026-09-17T14:06:20.668439+00:00", "quote", 7.94, 7.96]
["2026-09-17T14:06:20.672404+00:00", "quote", 7.93, 7.96]
["2026-09-17T14:06:20.673585+00:00", "quote", 7.93, 7.96]
["2026-09-17T14:06:20.773255+00:00", "quote", 7.92, 7.96]
["2026-09-17T14:06:21.240377+00:00", "trade", 7.94, 13.0]
["2026-09-17T14:06:21.397665+00:00", "trade", 7.9277, 4.0]
["2026-09-17T14:06:21.495170+00:00", "trade", 7.94, 100.0]
["2026-09-17T14:06:21.592328+00:00", "trade", 7.95, 10.0]
["2026-09-17T14:06:21.855683+00:00", "quote", 7.92, 7.96]
["2026-09-17T14:06:21.991570+00:00", "trade", 7.9289, 13.0]
["2026-09-17T14:06:22.085793+00:00", "trade", 7.9599, 2.0]
["2026-09-17T14:06:22.683074+00:00", "trade", 7.95, 38.0]
["2026-09-17T14:06:22.864644+00:00", "quote", 7.93, 7.96]
["2026-09-17T14:06:23.046073+00:00", "trade", 7.945, 15.0]
["2026-09-17T14:06:23.102885+00:00", "trade", 7.94, 10.0]
["2026-09-17T14:06:23.275944+00:00", "trade", 7.9357, 14.0]
["2026-09-17T14:06:23.511176+00:00", "trade", 7.94, 3.0]
["2026-09-17T14:06:23.691577+00:00", "trade", 7.96, 300.0]
["2026-09-17T14:06:23.691784+00:00", "trade", 7.945, 300.0]
["2026-09-17T14:06:23.693048+00:00", "trade", 7.9551, 10.0]
["2026-09-17T14:06:23.713347+00:00", "quote", 7.94, 7.96]
["2026-09-17T14:06:23.713393+00:00", "quote", 7.94, 7.96]
["2026-09-17T14:06:23.713408+00:00", "quote", 7.94, 7.96]
["2026-09-17T14:06:23.940315+00:00", "trade", 7.95, 100.0]
["2026-09-17T14:06:24.126599+00:00", "trade", 7.95, 10.0]
["2026-09-17T14:06:24.130362+00:00", "trade", 7.95, 5.0]
["2026-09-17T14:06:24.134135+00:00", "trade", 7.95, 200.0]
["2026-09-17T14:06:24.322936+00:00", "trade", 7.9433, 5.0]
["2026-09-17T14:06:24.405153+00:00", "trade", 7.9433, 15.0]
["2026-09-17T14:06:24.654046+00:00", "trade", 7.95, 6.0]
["2026-09-17T14:06:24.654055+00:00", "trade", 7.95, 20.0]
["2026-09-17T14:06:24.832759+00:00", "trade", 7.9444, 200.0]
["2026-09-17T14:06:25.052017+00:00", "quote", 7.94, 7.96]
["2026-09-17T14:06:25.052068+00:00", "quote", 7.94, 7.96]
["2026-09-17T14:06:25.170160+00:00", "trade", 7.95, 650.0]
["2026-09-17T14:06:25.184419+00:00", "trade", 7.9564, 200.0]
["2026-09-17T14:06:25.209568+00:00", "trade", 7.95, 2000.0]
["2026-09-17T14:06:25.778278+00:00", "trade", 7.9443, 500.0]
["2026-09-17T14:06:25.796672+00:00", "trade", 7.9435, 1.0]
["2026-09-17T14:06:26.773647+00:00", "trade", 7.9567, 15.0]
["2026-09-17T14:06:26.832024+00:00", "trade", 7.9428, 150.0]
["2026-09-17T14:06:26.937714+00:00", "trade", 7.9598, 1.0]
["2026-09-17T14:06:26.990713+00:00", "quote", 7.94, 7.97]
["2026-09-17T14:06:26.991334+00:00", "trade", 7.95, 1.0]
["2026-09-17T14:06:26.991492+00:00", "trade", 7.95, 1.0]
["2026-09-17T14:06:27.092616+00:00", "quote", 7.94, 7.97]
["2026-09-17T14:06:27.092678+00:00", "quote", 7.94, 7.97]
["2026-09-17T14:06:27.141539+00:00", "trade", 7.95, 98.0]
["2026-09-17T14:06:27.303883+00:00", "trade", 7.955, 66.0]
["2026-09-17T14:06:27.952531+00:00", "trade", 7.96, 89.0]
["2026-09-17T14:06:28.362834+00:00", "trade", 7.955, 50.0]
["2026-09-17T14:06:28.610295+00:00", "trade", 7.961, 100.0]
["2026-09-17T14:06:28.720270+00:00", "trade", 7.95, 15.0]
["2026-09-17T14:06:28.960508+00:00", "quote", 7.94, 7.97]
["2026-09-17T14:06:29.267374+00:00", "quote", 7.94, 7.97]
["2026-09-17T14:06:29.597129+00:00", "trade", 7.96, 1.0]
["2026-09-17T14:06:29.676247+00:00", "trade", 7.955, 27.0]
["2026-09-17T14:06:29.931775+00:00", "trade", 7.94, 2.0]
["2026-09-17T14:06:30.058076+00:00", "trade", 7.96, 39.0]
["2026-09-17T14:06:30.095004+00:00", "trade", 7.96, 70.0]
["2026-09-17T14:06:30.095379+00:00", "trade", 7.96, 50.0]
["2026-09-17T14:06:30.095381+00:00", "trade", 7.96, 20.0]
["2026-09-17T14:06:30.095381+00:00", "quote", 7.94, 7.97]
["2026-09-17T14:06:30.095999+00:00", "trade", 7.96, 20.0]
["2026-09-17T14:06:30.098483+00:00", "quote", 7.94, 7.97]
["2026-09-17T14:06:30.379176+00:00", "quote", 7.94, 7.97]
["2026-09-17T14:06:30.901441+00:00", "trade", 7.96, 9.0]
["2026-09-17T14:06:30.925863+00:00", "trade", 7.96, 70.0]
["2026-09-17T14:06:30.925865+00:00", "quote", 7.94, 7.97]
["2026-09-17T14:06:30.928657+00:00", "quote", 7.95, 7.97]
["2026-09-17T14:06:30.931217+00:00", "quote", 7.94, 7.97]
["2026-09-17T14:06:30.933118+00:00", "quote", 7.94, 7.97]
["2026-09-17T14:06:31.025392+00:00", "trade", 7.955, 3000.0]
["2026-09-17T14:06:31.325335+00:00", "trade", 7.96, 37.0]
["2026-09-17T14:06:31.332337+00:00", "trade", 7.96, 1.0]
["2026-09-17T14:06:31.332447+00:00", "trade", 7.96, 11.0]
["2026-09-17T14:06:31.675620+00:00", "trade", 7.9699, 7.0]
["2026-09-17T14:06:31.901827+00:00", "trade", 7.9401, 700.0]
["2026-09-17T14:06:32.003370+00:00", "trade", 7.9649, 239.0]
["2026-09-17T14:06:32.188341+00:00", "trade", 7.9699, 19.0]
["2026-09-17T14:06:32.303822+00:00", "trade", 7.9642, 11.0]
["2026-09-17T14:06:32.484930+00:00", "trade", 7.955, 3.0]
["2026-09-17T14:06:32.571115+00:00", "quote", 7.95, 7.97]
["2026-09-17T14:06:32.833887+00:00", "trade", 7.96, 12.0]
["2026-09-17T14:06:33.305147+00:00", "trade", 7.96, 30.0]
["2026-09-17T14:06:33.311866+00:00", "trade", 7.97, 1.0]
["2026-09-17T14:06:33.311866+00:00", "trade", 7.97, 76.0]
["2026-09-17T14:06:33.312203+00:00", "trade", 7.97, 30.0]
["2026-09-17T14:06:33.312209+00:00", "trade", 7.97, 24.0]
["2026-09-17T14:06:33.312210+00:00", "trade", 7.97, 20.0]
["2026-09-17T14:06:33.312304+00:00", "quote", 7.95, 7.97]
["2026-09-17T14:06:33.312559+00:00", "trade", 7.97, 5.0]
["2026-09-17T14:06:33.312561+00:00", "trade", 7.97, 99.0]
["2026-09-17T14:06:33.312561+00:00", "trade", 7.97, 139.0]
["2026-09-17T14:06:33.312562+00:00", "quote", 7.95, 7.98]
["2026-09-17T14:06:33.312612+00:00", "quote", 7.95, 7.98]
["2026-09-17T14:06:33.312685+00:00", "quote", 7.95, 7.98]
["2026-09-17T14:06:33.312906+00:00", "quote", 7.95, 7.98]
["2026-09-17T14:06:33.313419+00:00", "quote", 7.95, 7.98]
["2026-09-17T14:06:33.332603+00:00", "quote", 7.95, 7.98]
["2026-09-17T14:06:34.024301+00:00", "trade", 7.9742, 37.0]
["2026-09-17T14:06:34.094082+00:00", "trade", 7.9742, 9.0]
["2026-09-17T14:06:34.184426+00:00", "trade", 7.9584, 50.0]
["2026-09-17T14:06:34.424161+00:00", "trade", 7.98, 10.0]
["2026-09-17T14:06:34.458406+00:00", "trade", 7.9739, 150.0]
["2026-09-17T14:06:34.591845+00:00", "trade", 7.98, 72.0]
["2026-09-17T14:06:34.681474+00:00", "quote", 7.95, 7.98]
["2026-09-17T14:06:34.681539+00:00", "quote", 7.96, 7.98]
["2026-09-17T14:06:34.795228+00:00", "quote", 7.96, 7.98]
["2026-09-17T14:06:34.801062+00:00", "quote", 7.96, 7.98]
["2026-09-17T14:06:34.801065+00:00", "trade", 7.98, 100.0]
["2026-09-17T14:06:34.801065+00:00", "trade", 7.98, 381.0]
["2026-09-17T14:06:34.801069+00:00", "quote", 7.96, 7.98]
["2026-09-17T14:06:34.801123+00:00", "quote", 7.96, 7.98]
["2026-09-17T14:06:34.801320+00:00", "trade", 7.98, 300.0]
["2026-09-17T14:06:34.801321+00:00", "trade", 7.98, 1.0]
["2026-09-17T14:06:34.801322+00:00", "trade", 7.98, 10.0]
["2026-09-17T14:06:34.801322+00:00", "quote", 7.96, 7.99]
["2026-09-17T14:06:34.801338+00:00", "trade", 7.98, 100.0]
["2026-09-17T14:06:34.801548+00:00", "trade", 7.98, 2.0]
["2026-09-17T14:06:34.801590+00:00", "trade", 7.98, 37.0]
["2026-09-17T14:06:34.801599+00:00", "trade", 7.98, 5.0]
["2026-09-17T14:06:34.803191+00:00", "trade", 7.98, 1.0]
["2026-09-17T14:06:34.805376+00:00", "quote", 7.96, 7.99]
["2026-09-17T14:06:34.963260+00:00", "trade", 7.9842, 1.0]
["2026-09-17T14:06:35.023430+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:06:35.023481+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:06:35.497341+00:00", "trade", 7.9865, 500.0]
["2026-09-17T14:06:35.504639+00:00", "trade", 7.988, 100.0]
["2026-09-17T14:06:35.527773+00:00", "trade", 7.99, 250.0]
["2026-09-17T14:06:35.842276+00:00", "trade", 7.9867, 2.0]
["2026-09-17T14:06:36.006455+00:00", "trade", 7.9899, 150.0]
["2026-09-17T14:06:36.272525+00:00", "trade", 7.9867, 15.0]
["2026-09-17T14:06:36.305507+00:00", "trade", 7.9773, 2.0]
["2026-09-17T14:06:36.429521+00:00", "trade", 7.98, 150.0]
["2026-09-17T14:06:36.460290+00:00", "trade", 7.98, 20.0]
["2026-09-17T14:06:36.636457+00:00", "trade", 7.98, 1.0]
["2026-09-17T14:06:37.034212+00:00", "trade", 7.98, 400.0]
["2026-09-17T14:06:37.124943+00:00", "trade", 7.9867, 100.0]
["2026-09-17T14:06:37.622403+00:00", "trade", 7.98, 2.0]
["2026-09-17T14:06:37.624234+00:00", "trade", 7.98, 12.0]
["2026-09-17T14:06:37.634237+00:00", "trade", 7.98, 8.0]
["2026-09-17T14:06:38.018233+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:38.018281+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:38.018952+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:38.083965+00:00", "trade", 7.9801, 5.0]
["2026-09-17T14:06:38.108727+00:00", "trade", 7.985, 10.0]
["2026-09-17T14:06:38.351306+00:00", "trade", 7.98, 60.0]
["2026-09-17T14:06:38.373136+00:00", "trade", 7.9801, 100.0]
["2026-09-17T14:06:38.521444+00:00", "trade", 7.985, 10.0]
["2026-09-17T14:06:38.567663+00:00", "trade", 7.9801, 9.0]
["2026-09-17T14:06:38.681697+00:00", "trade", 7.9818, 30.0]
["2026-09-17T14:06:38.974599+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:38.983336+00:00", "trade", 7.9883, 100.0]
["2026-09-17T14:06:39.045956+00:00", "trade", 7.99, 1.0]
["2026-09-17T14:06:39.045959+00:00", "trade", 7.99, 15.0]
["2026-09-17T14:06:39.045959+00:00", "trade", 7.99, 1.0]
["2026-09-17T14:06:39.045959+00:00", "trade", 7.99, 1.0]
["2026-09-17T14:06:39.045962+00:00", "trade", 7.99, 82.0]
["2026-09-17T14:06:39.046041+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:39.198729+00:00", "trade", 7.985, 62.0]
["2026-09-17T14:06:39.376055+00:00", "trade", 7.99, 670.0]
["2026-09-17T14:06:39.605458+00:00", "trade", 7.985, 5.0]
["2026-09-17T14:06:39.705964+00:00", "trade", 7.98, 100.0]
["2026-09-17T14:06:39.803091+00:00", "trade", 7.9801, 300.0]
["2026-09-17T14:06:39.803620+00:00", "trade", 7.98, 5.0]
["2026-09-17T14:06:39.803660+00:00", "trade", 7.98, 70.0]
["2026-09-17T14:06:39.803663+00:00", "trade", 7.98, 70.0]
["2026-09-17T14:06:39.803960+00:00", "trade", 7.98, 1.0]
["2026-09-17T14:06:39.803962+00:00", "trade", 7.98, 20.0]
["2026-09-17T14:06:39.803962+00:00", "trade", 7.98, 186.0]
["2026-09-17T14:06:39.803963+00:00", "trade", 7.98, 67.0]
["2026-09-17T14:06:39.803963+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:06:39.804046+00:00", "quote", 7.96, 7.99]
["2026-09-17T14:06:39.807976+00:00", "quote", 7.96, 7.99]
["2026-09-17T14:06:39.823027+00:00", "trade", 7.9842, 25.0]
["2026-09-17T14:06:39.860725+00:00", "trade", 7.98, 20.0]
["2026-09-17T14:06:39.922453+00:00", "trade", 7.97, 1000.0]
["2026-09-17T14:06:40.065152+00:00", "quote", 7.96, 7.99]
["2026-09-17T14:06:40.065156+00:00", "trade", 7.98, 34.0]
["2026-09-17T14:06:40.069161+00:00", "quote", 7.96, 7.99]
["2026-09-17T14:06:40.206424+00:00", "trade", 7.9842, 10.0]
["2026-09-17T14:06:40.282682+00:00", "trade", 7.98, 1.0]
["2026-09-17T14:06:40.284494+00:00", "trade", 7.97, 19.0]
["2026-09-17T14:06:40.296626+00:00", "trade", 7.9867, 102.0]
["2026-09-17T14:06:40.526741+00:00", "trade", 7.97, 51.0]
["2026-09-17T14:06:40.526761+00:00", "trade", 7.97, 10.0]
["2026-09-17T14:06:40.526765+00:00", "trade", 7.97, 70.0]
["2026-09-17T14:06:40.526794+00:00", "quote", 7.96, 7.99]
["2026-09-17T14:06:40.530794+00:00", "quote", 7.96, 7.99]
["2026-09-17T14:06:40.538741+00:00", "trade", 7.97, 70.0]
["2026-09-17T14:06:40.819862+00:00", "trade", 7.9658, 4.0]
["2026-09-17T14:06:40.829606+00:00", "trade", 7.98, 10.0]
["2026-09-17T14:06:41.007248+00:00", "trade", 7.9802, 1.0]
["2026-09-17T14:06:41.412346+00:00", "trade", 7.9607, 1100.0]
["2026-09-17T14:06:41.424750+00:00", "trade", 7.9837, 120.0]
["2026-09-17T14:06:41.475380+00:00", "trade", 7.9867, 31.0]
["2026-09-17T14:06:41.492881+00:00", "trade", 7.975, 10.0]
["2026-09-17T14:06:41.506358+00:00", "trade", 7.98, 11.0]
["2026-09-17T14:06:41.507788+00:00", "trade", 7.98, 4.0]
["2026-09-17T14:06:41.706798+00:00", "quote", 7.96, 7.99]
["2026-09-17T14:06:42.055784+00:00", "trade", 7.9842, 7.0]
["2026-09-17T14:06:42.069559+00:00", "trade", 7.98, 21.0]
["2026-09-17T14:06:42.205688+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:42.289084+00:00", "trade", 7.9883, 10.0]
["2026-09-17T14:06:42.341096+00:00", "trade", 7.9833, 313.0]
["2026-09-17T14:06:42.343533+00:00", "trade", 7.985, 1.0]
["2026-09-17T14:06:42.582157+00:00", "trade", 7.98, 1.0]
["2026-09-17T14:06:42.822465+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:42.851980+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:43.005701+00:00", "trade", 7.9803, 5.0]
["2026-09-17T14:06:43.136326+00:00", "trade", 7.9818, 10.0]
["2026-09-17T14:06:43.195261+00:00", "trade", 7.9883, 44.0]
["2026-09-17T14:06:43.245808+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:43.427186+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:43.455561+00:00", "trade", 7.9883, 84.0]
["2026-09-17T14:06:43.572979+00:00", "trade", 7.985, 100.0]
["2026-09-17T14:06:43.719135+00:00", "trade", 7.9818, 1.0]
["2026-09-17T14:06:43.751389+00:00", "trade", 7.9883, 2.0]
["2026-09-17T14:06:44.066972+00:00", "trade", 7.9883, 1.0]
["2026-09-17T14:06:44.137991+00:00", "trade", 7.98, 20.0]
["2026-09-17T14:06:44.321689+00:00", "trade", 7.9818, 16.0]
["2026-09-17T14:06:44.442441+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:44.638623+00:00", "trade", 7.985, 20.0]
["2026-09-17T14:06:44.715820+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:44.856970+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:45.078030+00:00", "trade", 7.9818, 50.0]
["2026-09-17T14:06:45.235024+00:00", "trade", 7.9883, 25.0]
["2026-09-17T14:06:45.315909+00:00", "trade", 7.985, 20.0]
["2026-09-17T14:06:45.517111+00:00", "trade", 7.99, 132.0]
["2026-09-17T14:06:45.517113+00:00", "trade", 7.99, 378.0]
["2026-09-17T14:06:45.913698+00:00", "trade", 7.9818, 7.0]
["2026-09-17T14:06:45.966557+00:00", "trade", 7.9812, 200.0]
["2026-09-17T14:06:45.988012+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:46.033870+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:46.149452+00:00", "trade", 7.9818, 1.0]
["2026-09-17T14:06:46.862185+00:00", "trade", 7.98, 2.0]
["2026-09-17T14:06:46.862273+00:00", "trade", 7.98, 300.0]
["2026-09-17T14:06:46.862274+00:00", "trade", 7.97, 1.0]
["2026-09-17T14:06:46.862274+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:46.862275+00:00", "trade", 7.97, 300.0]
["2026-09-17T14:06:46.862277+00:00", "trade", 7.97, 200.0]
["2026-09-17T14:06:46.862278+00:00", "trade", 7.98, 1.0]
["2026-09-17T14:06:46.862278+00:00", "trade", 7.98, 44.0]
["2026-09-17T14:06:46.862282+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:46.862284+00:00", "trade", 7.98, 1.0]
["2026-09-17T14:06:46.862289+00:00", "trade", 7.98, 2184.0]
["2026-09-17T14:06:46.862291+00:00", "trade", 7.98, 5.0]
["2026-09-17T14:06:46.862297+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:46.862313+00:00", "trade", 7.98, 10.0]
["2026-09-17T14:06:46.862313+00:00", "trade", 7.98, 4.0]
["2026-09-17T14:06:46.862313+00:00", "trade", 7.98, 10.0]
["2026-09-17T14:06:46.862570+00:00", "trade", 7.97, 1.0]
["2026-09-17T14:06:46.862577+00:00", "trade", 7.98, 10.0]
["2026-09-17T14:06:46.862579+00:00", "trade", 7.98, 75.0]
["2026-09-17T14:06:46.862579+00:00", "trade", 7.98, 41.0]
["2026-09-17T14:06:46.862581+00:00", "quote", 7.96, 7.99]
["2026-09-17T14:06:46.862603+00:00", "trade", 7.96, 1.0]
["2026-09-17T14:06:46.862605+00:00", "quote", 7.96, 7.98]
["2026-09-17T14:06:46.862679+00:00", "quote", 7.96, 7.98]
["2026-09-17T14:06:46.862755+00:00", "trade", 7.97, 100.0]
["2026-09-17T14:06:46.862755+00:00", "trade", 7.97, 17.0]
["2026-09-17T14:06:46.862777+00:00", "trade", 7.96, 94.0]
["2026-09-17T14:06:46.862849+00:00", "trade", 7.96, 21.0]
["2026-09-17T14:06:46.862850+00:00", "quote", 7.96, 7.98]
["2026-09-17T14:06:46.862854+00:00", "trade", 7.96, 77.0]
["2026-09-17T14:06:46.862866+00:00", "trade", 7.96, 2.0]
["2026-09-17T14:06:46.862896+00:00", "quote", 7.96, 7.97]
["2026-09-17T14:06:46.862923+00:00", "quote", 7.96, 7.97]
["2026-09-17T14:06:46.862934+00:00", "quote", 7.96, 7.97]
["2026-09-17T14:06:46.863131+00:00", "quote", 7.95, 7.97]
["2026-09-17T14:06:46.863132+00:00", "trade", 7.96, 45.0]
["2026-09-17T14:06:46.863132+00:00", "trade", 7.96, 100.0]
["2026-09-17T14:06:46.863132+00:00", "trade", 7.96, 105.0]
["2026-09-17T14:06:46.863838+00:00", "quote", 7.95, 7.97]
["2026-09-17T14:06:46.864108+00:00", "quote", 7.95, 7.97]
["2026-09-17T14:06:46.864122+00:00", "quote", 7.95, 7.98]
["2026-09-17T14:06:46.914332+00:00", "trade", 7.965, 1.0]
["2026-09-17T14:06:46.947403+00:00", "quote", 7.95, 7.99]
["2026-09-17T14:06:47.226672+00:00", "trade", 7.99, 8.0]
["2026-09-17T14:06:47.398590+00:00", "quote", 7.95, 7.99]
["2026-09-17T14:06:47.399019+00:00", "trade", 7.99, 300.0]
["2026-09-17T14:06:47.399303+00:00", "quote", 7.95, 7.99]
["2026-09-17T14:06:47.870927+00:00", "trade", 7.96, 7.0]
["2026-09-17T14:06:48.157734+00:00", "trade", 7.99, 53.0]
["2026-09-17T14:06:48.302725+00:00", "trade", 7.9811, 50.0]
["2026-09-17T14:06:48.792404+00:00", "trade", 7.98, 2.0]
["2026-09-17T14:06:48.852897+00:00", "trade", 7.98, 8.0]
["2026-09-17T14:06:48.853261+00:00", "trade", 7.98, 5.0]
["2026-09-17T14:06:48.855510+00:00", "trade", 7.98, 87.0]
["2026-09-17T14:06:49.003592+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:06:49.067822+00:00", "trade", 7.97, 418.0]
["2026-09-17T14:06:49.069022+00:00", "trade", 7.97, 537.0]
["2026-09-17T14:06:49.150334+00:00", "trade", 7.9851, 310.0]
["2026-09-17T14:06:49.328242+00:00", "trade", 7.98, 22.0]
["2026-09-17T14:06:49.329987+00:00", "trade", 7.98, 100.0]
["2026-09-17T14:06:49.699537+00:00", "trade", 7.98, 13.0]
["2026-09-17T14:06:50.049863+00:00", "trade", 7.9733, 3.0]
["2026-09-17T14:06:50.088208+00:00", "trade", 7.98, 5.0]
["2026-09-17T14:06:50.492873+00:00", "trade", 7.98, 5.0]
["2026-09-17T14:06:50.784144+00:00", "trade", 7.9723, 181.0]
["2026-09-17T14:06:50.830172+00:00", "trade", 7.98, 1.0]
["2026-09-17T14:06:50.830241+00:00", "trade", 7.98, 9.0]
["2026-09-17T14:06:50.955741+00:00", "quote", 7.97, 7.98]
["2026-09-17T14:06:51.252958+00:00", "trade", 7.9733, 5.0]
["2026-09-17T14:06:51.355360+00:00", "trade", 7.9703, 1.0]
["2026-09-17T14:06:51.484270+00:00", "trade", 7.975, 3.0]
["2026-09-17T14:06:52.142032+00:00", "trade", 7.97, 200.0]
["2026-09-17T14:06:52.142034+00:00", "quote", 7.94, 7.98]
["2026-09-17T14:06:52.142059+00:00", "quote", 7.94, 7.98]
["2026-09-17T14:06:52.142078+00:00", "quote", 7.94, 7.98]
["2026-09-17T14:06:52.142342+00:00", "trade", 7.97, 9.0]
["2026-09-17T14:06:52.142348+00:00", "trade", 7.97, 1.0]
["2026-09-17T14:06:52.142448+00:00", "trade", 7.97, 36.0]
["2026-09-17T14:06:52.142608+00:00", "quote", 7.94, 7.98]
["2026-09-17T14:06:52.142656+00:00", "quote", 7.94, 7.98]
["2026-09-17T14:06:52.245946+00:00", "quote", 7.94, 7.98]
["2026-09-17T14:06:52.245996+00:00", "quote", 7.94, 7.98]
["2026-09-17T14:06:52.297964+00:00", "trade", 7.9683, 180.0]
["2026-09-17T14:06:52.315434+00:00", "quote", 7.95, 7.98]
["2026-09-17T14:06:52.315544+00:00", "trade", 7.98, 100.0]
["2026-09-17T14:06:52.315544+00:00", "quote", 7.95, 7.99]
["2026-09-17T14:06:52.315881+00:00", "quote", 7.95, 7.99]
["2026-09-17T14:06:52.318887+00:00", "trade", 7.99, 10.0]
["2026-09-17T14:06:52.319214+00:00", "trade", 7.99, 1900.0]
["2026-09-17T14:06:52.319233+00:00", "trade", 7.99, 90.0]
["2026-09-17T14:06:52.319234+00:00", "trade", 7.99, 1.0]
["2026-09-17T14:06:52.319236+00:00", "trade", 7.99, 5.0]
["2026-09-17T14:06:52.319238+00:00", "trade", 7.99, 4.0]
["2026-09-17T14:06:52.319255+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:06:52.319262+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:06:52.319281+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:06:52.319337+00:00", "trade", 7.99, 6.0]
["2026-09-17T14:06:52.319395+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:52.319426+00:00", "trade", 7.99, 50.0]
["2026-09-17T14:06:52.319431+00:00", "trade", 7.99, 2000.0]
["2026-09-17T14:06:52.319433+00:00", "trade", 7.99, 10.0]
["2026-09-17T14:06:52.319433+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:52.319438+00:00", "trade", 7.99, 1.0]
["2026-09-17T14:06:52.319446+00:00", "trade", 7.99, 1.0]
["2026-09-17T14:06:52.319447+00:00", "trade", 7.99, 1638.0]
["2026-09-17T14:06:52.319447+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:52.319469+00:00", "trade", 7.99, 91.0]
["2026-09-17T14:06:52.319521+00:00", "trade", 7.98, 10.0]
["2026-09-17T14:06:52.319618+00:00", "trade", 7.98, 69.0]
["2026-09-17T14:06:52.319637+00:00", "trade", 7.99, 200.0]
["2026-09-17T14:06:52.319651+00:00", "trade", 7.98, 80.0]
["2026-09-17T14:06:52.319686+00:00", "trade", 7.99, 90.0]
["2026-09-17T14:06:52.319688+00:00", "trade", 7.99, 10.0]
["2026-09-17T14:06:52.319766+00:00", "trade", 7.99, 100.0]
["2026-09-17T14:06:52.319857+00:00", "trade", 7.99, 1308.0]
["2026-09-17T14:06:52.319858+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:52.319951+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:52.320027+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:52.320065+00:00", "trade", 7.99, 30.0]
["2026-09-17T14:06:52.320217+00:00", "trade", 7.99, 114.0]
["2026-09-17T14:06:52.320219+00:00", "trade", 7.99, 100.0]
["2026-09-17T14:06:52.320219+00:00", "trade", 7.99, 1.0]
["2026-09-17T14:06:52.320219+00:00", "trade", 7.99, 1.0]
["2026-09-17T14:06:52.320224+00:00", "trade", 7.99, 1.0]
["2026-09-17T14:06:52.320227+00:00", "trade", 7.99, 1.0]
["2026-09-17T14:06:52.320227+00:00", "trade", 7.99, 5.0]
["2026-09-17T14:06:52.320227+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:52.320228+00:00", "trade", 7.99, 1.0]
["2026-09-17T14:06:52.320232+00:00", "trade", 7.99, 50.0]
["2026-09-17T14:06:52.320234+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:52.320235+00:00", "trade", 7.99, 40.0]
["2026-09-17T14:06:52.320237+00:00", "trade", 7.99, 1286.0]
["2026-09-17T14:06:52.320237+00:00", "trade", 7.99, 22.0]
["2026-09-17T14:06:52.320275+00:00", "trade", 7.99, 100.0]
["2026-09-17T14:06:52.320308+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:52.320335+00:00", "trade", 7.99, 192.0]
["2026-09-17T14:06:52.320336+00:00", "trade", 7.99, 1430.0]
["2026-09-17T14:06:52.320336+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:52.320425+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:52.320520+00:00", "trade", 7.99, 30.0]
["2026-09-17T14:06:52.320714+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:06:52.321039+00:00", "trade", 7.99, 1.0]
["2026-09-17T14:06:52.322463+00:00", "trade", 7.99, 1.0]
["2026-09-17T14:06:52.324261+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:06:52.324808+00:00", "trade", 7.99, 2581.0]
["2026-09-17T14:06:52.324817+00:00", "trade", 7.99, 100.0]
["2026-09-17T14:06:52.324829+00:00", "trade", 7.99, 2109.0]
["2026-09-17T14:06:52.324831+00:00", "trade", 8.0, 62.0]
["2026-09-17T14:06:52.324832+00:00", "trade", 8.0, 50.0]
["2026-09-17T14:06:52.324835+00:00", "trade", 8.0, 100.0]
["2026-09-17T14:06:52.324836+00:00", "trade", 8.0, 1250.0]
["2026-09-17T14:06:52.324840+00:00", "trade", 8.0, 14534.0]
["2026-09-17T14:06:52.324840+00:00", "trade", 8.0, 10466.0]
["2026-09-17T14:06:52.324841+00:00", "trade", 8.0, 100.0]
["2026-09-17T14:06:52.324844+00:00", "trade", 8.0, 2.0]
["2026-09-17T14:06:52.324848+00:00", "trade", 8.0, 700.0]
["2026-09-17T14:06:52.324848+00:00", "trade", 8.0, 100.0]
["2026-09-17T14:06:52.324849+00:00", "trade", 8.0, 491.0]
["2026-09-17T14:06:52.324851+00:00", "trade", 8.0, 700.0]
["2026-09-17T14:06:52.324915+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:52.324922+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:52.324928+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:52.324934+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:52.324940+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:52.324949+00:00", "trade", 7.99, 640.0]
["2026-09-17T14:06:52.324949+00:00", "trade", 7.99, 1600.0]
["2026-09-17T14:06:52.324950+00:00", "quote", 7.98, 8.0]
["2026-09-17T14:06:52.324958+00:00", "trade", 8.0, 30.0]
["2026-09-17T14:06:52.324972+00:00", "quote", 7.98, 8.0]
["2026-09-17T14:06:52.324980+00:00", "quote", 7.98, 8.0]
["2026-09-17T14:06:52.324983+00:00", "trade", 8.0, 1000.0]
["2026-09-17T14:06:52.324985+00:00", "trade", 8.0, 60.0]
["2026-09-17T14:06:52.324985+00:00", "trade", 8.0, 10.0]
["2026-09-17T14:06:52.324985+00:00", "trade", 8.0, 26.0]
["2026-09-17T14:06:52.324986+00:00", "trade", 8.0, 800.0]
["2026-09-17T14:06:52.324986+00:00", "trade", 8.0, 259.0]
["2026-09-17T14:06:52.324986+00:00", "trade", 8.0, 1197.0]
["2026-09-17T14:06:52.324991+00:00", "trade", 8.0, 300.0]
["2026-09-17T14:06:52.324992+00:00", "trade", 8.0, 1.0]
["2026-09-17T14:06:52.325005+00:00", "trade", 8.0, 2000.0]
["2026-09-17T14:06:52.325006+00:00", "trade", 8.0, 816.0]
["2026-09-17T14:06:52.325012+00:00", "quote", 7.99, 8.0]
["2026-09-17T14:06:52.325018+00:00", "quote", 7.99, 8.0]
["2026-09-17T14:06:52.325025+00:00", "trade", 8.02, 1.0]
["2026-09-17T14:06:52.325025+00:00", "quote", 7.99, 8.0]
["2026-09-17T14:06:52.325026+00:00", "trade", 8.02, 12.0]
["2026-09-17T14:06:52.325031+00:00", "trade", 8.0, 200.0]
["2026-09-17T14:06:52.325035+00:00", "trade", 8.0, 200.0]
["2026-09-17T14:06:52.325035+00:00", "trade", 8.0, 1.0]
["2026-09-17T14:06:52.325035+00:00", "trade", 8.0, 151.0]
["2026-09-17T14:06:52.325038+00:00", "trade", 8.0, 300.0]
["2026-09-17T14:06:52.325043+00:00", "trade", 8.0, 133.0]
["2026-09-17T14:06:52.325047+00:00", "trade", 8.0, 5000.0]
["2026-09-17T14:06:52.325047+00:00", "trade", 8.0, 100.0]
["2026-09-17T14:06:52.325047+00:00", "trade", 8.0, 1.0]
["2026-09-17T14:06:52.325049+00:00", "trade", 8.0, 116.0]
["2026-09-17T14:06:52.325049+00:00", "quote", 7.99, 8.0]
["2026-09-17T14:06:52.325050+00:00", "quote", 7.99, 8.01]
["2026-09-17T14:06:52.325056+00:00", "trade", 8.0, 1000.0]
["2026-09-17T14:06:52.325056+00:00", "trade", 8.0, 796.0]
["2026-09-17T14:06:52.325056+00:00", "trade", 8.0, 1.0]
["2026-09-17T14:06:52.325056+00:00", "trade", 8.0, 225.0]
["2026-09-17T14:06:52.325056+00:00", "quote", 7.99, 8.01]
["2026-09-17T14:06:52.325062+00:00", "trade", 8.0, 1.0]
["2026-09-17T14:06:52.325064+00:00", "trade", 8.0, 77.0]
["2026-09-17T14:06:52.325064+00:00", "trade", 8.0, 1.0]
["2026-09-17T14:06:52.325065+00:00", "trade", 8.0, 10.0]
["2026-09-17T14:06:52.325068+00:00", "trade", 8.0, 1.0]
["2026-09-17T14:06:52.325068+00:00", "trade", 8.0, 1.0]
["2026-09-17T14:06:52.325072+00:00", "trade", 8.0, 7.0]
["2026-09-17T14:06:52.325073+00:00", "trade", 8.0, 50.0]
["2026-09-17T14:06:52.325073+00:00", "trade", 8.0, 800.0]
["2026-09-17T14:06:52.325075+00:00", "trade", 7.99, 300.0]
["2026-09-17T14:06:52.325076+00:00", "trade", 8.0, 100.0]
["2026-09-17T14:06:52.325078+00:00", "quote", 7.99, 7.99]
["2026-09-17T14:06:52.325082+00:00", "trade", 8.0, 200.0]
["2026-09-17T14:06:52.325088+00:00", "trade", 8.04, 654.0]
["2026-09-17T14:06:52.325113+00:00", "quote", 8.0, 7.99]
["2026-09-17T14:06:52.325133+00:00", "trade", 8.0, 100.0]
["2026-09-17T14:06:52.325139+00:00", "trade", 7.99, 70.0]
["2026-09-17T14:06:52.325145+00:00", "quote", 8.0, 7.99]
["2026-09-17T14:06:52.325147+00:00", "trade", 8.0, 200.0]
["2026-09-17T14:06:52.325183+00:00", "trade", 8.0, 200.0]
["2026-09-17T14:06:52.325195+00:00", "trade", 7.99, 829.0]
["2026-09-17T14:06:52.325195+00:00", "quote", 8.0, 7.99]
["2026-09-17T14:06:52.325216+00:00", "trade", 8.01, 273.0]
["2026-09-17T14:06:52.325216+00:00", "trade", 8.01, 1.0]
["2026-09-17T14:06:52.325227+00:00", "trade", 8.0, 1.0]
["2026-09-17T14:06:52.325268+00:00", "trade", 8.0, 1200.0]
["2026-09-17T14:06:52.325276+00:00", "quote", 8.0, 8.01]
["2026-09-17T14:06:52.325303+00:00", "trade", 7.99, 100.0]
["2026-09-17T14:06:52.325328+00:00", "trade", 8.0, 7.0]
["2026-09-17T14:06:52.325336+00:00", "trade", 8.0, 200.0]
["2026-09-17T14:06:52.325427+00:00", "trade", 8.0, 99.0]
["2026-09-17T14:06:52.325453+00:00", "trade", 8.0, 300.0]
["2026-09-17T14:06:52.325486+00:00", "trade", 8.01, 1.0]
["2026-09-17T14:06:52.325488+00:00", "trade", 8.01, 100.0]
["2026-09-17T14:06:52.325488+00:00", "trade", 8.01, 304.0]
["2026-09-17T14:06:52.325488+00:00", "quote", 8.0, 8.01]
["2026-09-17T14:06:52.325512+00:00", "trade", 7.99, 1.0]
["2026-09-17T14:06:52.325522+00:00", "trade", 7.99, 1.0]
["2026-09-17T14:06:52.325527+00:00", "trade", 8.0, 70.0]
["2026-09-17T14:06:52.325531+00:00", "trade", 8.0, 300.0]
["2026-09-17T14:06:52.325536+00:00", "trade", 8.0, 1.0]
["2026-09-17T14:06:52.325538+00:00", "quote", 7.99, 8.01]
["2026-09-17T14:06:52.325580+00:00", "trade", 8.0, 1.0]
["2026-09-17T14:06:52.325584+00:00", "quote", 7.99, 8.01]
["2026-09-17T14:06:52.325585+00:00", "trade", 8.005, 1.0]
["2026-09-17T14:06:52.325599+00:00", "trade", 8.0, 1.0]
["2026-09-17T14:06:52.325599+00:00", "trade", 8.0, 16.0]
["2026-09-17T14:06:52.325601+00:00", "trade", 8.0, 20.0]
["2026-09-17T14:06:52.325649+00:00", "trade", 8.0, 1.0]
["2026-09-17T14:06:52.325654+00:00", "trade", 8.0, 7.0]
["2026-09-17T14:06:52.325658+00:00", "trade", 8.0, 28.0]
["2026-09-17T14:06:52.325664+00:00", "trade", 8.0, 30.0]
["2026-09-17T14:06:52.325669+00:00", "trade", 8.01, 1552.0]
["2026-09-17T14:06:52.325669+00:00", "quote", 7.99, 8.02]
["2026-09-17T14:06:52.325672+00:00", "trade", 8.0, 1.0]
["2026-09-17T14:06:52.325694+00:00", "quote", 7.99, 8.02]
["2026-09-17T14:06:52.325701+00:00", "quote", 7.99, 8.02]
["2026-09-17T14:06:52.325710+00:00", "quote", 7.99, 8.02]
["2026-09-17T14:06:52.325714+00:00", "quote", 7.99, 8.01]
["2026-09-17T14:06:52.325727+00:00", "trade", 8.0, 9.0]
["2026-09-17T14:06:52.325730+00:00", "trade", 8.01, 21.0]
["2026-09-17T14:06:52.325732+00:00", "trade", 8.01, 7.0]
["2026-09-17T14:06:52.325732+00:00", "trade", 8.01, 72.0]
["2026-09-17T14:06:52.325738+00:00", "trade", 8.0, 10.0]
["2026-09-17T14:06:52.325744+00:00", "quote", 7.99, 8.01]
["2026-09-17T14:06:52.325747+00:00", "trade", 8.0, 25.0]
["2026-09-17T14:06:52.325755+00:00", "quote", 7.99, 8.02]
["2026-09-17T14:06:52.325761+00:00", "trade", 8.01, 1.0]
["2026-09-17T14:06:52.325763+00:00", "quote", 7.99, 8.01]
["2026-09-17T14:06:52.325771+00:00", "trade", 8.0, 27.0]
["2026-09-17T14:06:52.325775+00:00", "trade", 8.0, 2.0]
["2026-09-17T14:06:52.325776+00:00", "trade", 8.0, 98.0]
["2026-09-17T14:06:52.325830+00:00", "trade", 8.01, 1.0]
["2026-09-17T14:06:52.325851+00:00", "quote", 7.99, 8.01]
["2026-09-17T14:06:52.325988+00:00", "trade", 8.005, 100.0]
["2026-09-17T14:06:52.326040+00:00", "quote", 7.99, 8.01]
["2026-09-17T14:06:52.326076+00:00", "quote", 7.99, 8.01]
["2026-09-17T14:06:52.326097+00:00", "quote", 7.99, 8.02]
["2026-09-17T14:06:52.326099+00:00", "quote", 7.99, 8.02]
["2026-09-17T14:06:52.326109+00:00", "trade", 8.01, 86.0]
["2026-09-17T14:06:52.326125+00:00", "quote", 7.99, 8.01]
["2026-09-17T14:06:52.326132+00:00", "quote", 8.0, 8.01]
["2026-09-17T14:06:52.326139+00:00", "quote", 8.0, 8.01]
["2026-09-17T14:06:52.326158+00:00", "quote", 8.0, 8.01]
["2026-09-17T14:06:52.326163+00:00", "trade", 8.01, 23.0]
["2026-09-17T14:06:52.326165+00:00", "quote", 8.0, 8.01]
["2026-09-17T14:06:52.326172+00:00", "quote", 8.0, 8.02]
["2026-09-17T14:06:52.326190+00:00", "trade", 8.01, 21.0]
["2026-09-17T14:06:52.326347+00:00", "trade", 8.02, 100.0]
["2026-09-17T14:06:52.326347+00:00", "quote", 8.0, 8.02]
["2026-09-17T14:06:52.326746+00:00", "quote", 8.0, 8.02]
["2026-09-17T14:06:52.330223+00:00", "trade", 8.0, 1.0]
["2026-09-17T14:06:52.330269+00:00", "trade", 8.0, 10.0]
["2026-09-17T14:06:52.330278+00:00", "quote", 8.0, 8.02]
["2026-09-17T14:06:52.330938+00:00", "trade", 8.02, 1.0]
["2026-09-17T14:06:52.331286+00:00", "quote", 7.99, 8.02]
["2026-09-17T14:06:52.331887+00:00", "trade", 8.0, 42141.0]
["2026-09-17T14:06:52.339016+00:00", "trade", 8.005, 300.0]
["2026-09-17T14:06:52.339016+00:00", "trade", 8.02, 35.0]
["2026-09-17T14:06:52.339472+00:00", "trade", 8.0, 34.0]
["2026-09-17T14:06:52.339755+00:00", "trade", 8.005, 100.0]
["2026-09-17T14:06:52.339976+00:00", "trade", 7.99, 100.0]
["2026-09-17T14:06:52.339995+00:00", "quote", 7.99, 8.0]
["2026-09-17T14:06:52.340020+00:00", "quote", 7.99, 8.0]
["2026-09-17T14:06:52.340050+00:00", "quote", 7.99, 8.0]
["2026-09-17T14:06:52.340244+00:00", "quote", 7.99, 8.0]
["2026-09-17T14:06:52.340268+00:00", "quote", 7.99, 8.0]
["2026-09-17T14:06:52.340279+00:00", "trade", 7.99, 100.0]
["2026-09-17T14:06:52.340280+00:00", "quote", 7.98, 8.0]
["2026-09-17T14:06:52.340407+00:00", "trade", 7.97, 100.0]
["2026-09-17T14:06:52.340434+00:00", "quote", 7.98, 8.0]
["2026-09-17T14:06:52.340441+00:00", "quote", 7.98, 8.0]
["2026-09-17T14:06:52.340448+00:00", "quote", 7.98, 8.0]
["2026-09-17T14:06:52.340473+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:52.340503+00:00", "quote", 7.98, 8.0]
["2026-09-17T14:06:52.340522+00:00", "quote", 7.98, 7.99]
["2026-09-17T14:06:52.340575+00:00", "trade", 7.99, 70.0]
["2026-09-17T14:06:52.340576+00:00", "trade", 7.98, 100.0]
["2026-09-17T14:06:52.340577+00:00", "trade", 7.98, 144.0]
["2026-09-17T14:06:52.340577+00:00", "trade", 7.98, 30.0]
["2026-09-17T14:06:52.340577+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:06:52.340598+00:00", "trade", 7.97, 100.0]
["2026-09-17T14:06:52.340599+00:00", "trade", 7.97, 126.0]
["2026-09-17T14:06:52.340599+00:00", "quote", 7.96, 7.99]
["2026-09-17T14:06:52.340643+00:00", "quote", 7.95, 7.99]
["2026-09-17T14:06:52.342246+00:00", "trade", 7.96, 12.0]
["2026-09-17T14:06:52.342349+00:00", "trade", 7.96, 10.0]
["2026-09-17T14:06:52.342351+00:00", "trade", 7.96, 3.0]
["2026-09-17T14:06:52.342394+00:00", "trade", 7.96, 10.0]
["2026-09-17T14:06:52.346663+00:00", "trade", 7.98, 300.0]
["2026-09-17T14:06:52.346683+00:00", "quote", 7.95, 7.97]
["2026-09-17T14:06:52.346690+00:00", "quote", 7.96, 7.97]
["2026-09-17T14:06:52.346697+00:00", "quote", 7.96, 7.97]
["2026-09-17T14:06:52.346719+00:00", "quote", 7.96, 7.97]
["2026-09-17T14:06:52.346743+00:00", "trade", 7.97, 11.0]
["2026-09-17T14:06:52.346748+00:00", "trade", 7.98, 49.0]
["2026-09-17T14:06:52.346750+00:00", "trade", 7.98, 100.0]
["2026-09-17T14:06:52.346889+00:00", "trade", 7.97, 100.0]
["2026-09-17T14:06:52.346972+00:00", "trade", 7.97, 100.0]
["2026-09-17T14:06:52.347085+00:00", "trade", 7.97, 126.0]
["2026-09-17T14:06:52.347086+00:00", "trade", 7.97, 100.0]
["2026-09-17T14:06:52.347086+00:00", "quote", 7.96, 7.98]
["2026-09-17T14:06:52.347144+00:00", "trade", 7.98, 144.0]
["2026-09-17T14:06:52.347144+00:00", "trade", 7.98, 100.0]
["2026-09-17T14:06:52.347144+00:00", "quote", 7.96, 7.99]
["2026-09-17T14:06:52.347146+00:00", "quote", 7.97, 7.99]
["2026-09-17T14:06:52.366981+00:00", "quote", 7.97, 8.01]
["2026-09-17T14:06:52.368931+00:00", "quote", 7.95, 8.01]
["2026-09-17T14:06:52.368989+00:00", "quote", 7.96, 8.01]
["2026-09-17T14:06:52.369044+00:00", "quote", 7.96, 8.01]
["2026-09-17T14:06:52.498170+00:00", "trade", 7.9937, 6.0]
["2026-09-17T14:06:52.564117+00:00", "trade", 7.985, 50.0]
["2026-09-17T14:06:52.746254+00:00", "quote", 7.96, 8.0]
["2026-09-17T14:06:52.746807+00:00", "trade", 7.985, 100.0]
["2026-09-17T14:06:52.746828+00:00", "trade", 7.985, 100.0]
["2026-09-17T14:06:52.808540+00:00", "quote", 7.96, 8.01]
["2026-09-17T14:06:52.848858+00:00", "quote", 7.96, 8.0]
["2026-09-17T14:06:52.848916+00:00", "quote", 7.96, 8.0]
["2026-09-17T14:06:52.999862+00:00", "trade", 7.98, 1000.0]
["2026-09-17T14:06:53.331495+00:00", "trade", 7.97, 9.0]
["2026-09-17T14:06:53.550501+00:00", "quote", 7.98, 8.0]
["2026-09-17T14:06:53.550812+00:00", "quote", 7.98, 8.0]
["2026-09-17T14:06:53.556083+00:00", "quote", 7.99, 8.0]
["2026-09-17T14:06:53.560860+00:00", "trade", 8.0, 70.0]
["2026-09-17T14:06:53.561160+00:00", "trade", 8.01, 151.0]
["2026-09-17T14:06:53.561164+00:00", "trade", 8.0, 2000.0]
["2026-09-17T14:06:53.561166+00:00", "quote", 7.99, 8.01]
["2026-09-17T14:06:53.561166+00:00", "quote", 7.99, 8.02]
["2026-09-17T14:06:53.561186+00:00", "quote", 7.99, 8.02]
["2026-09-17T14:06:53.561610+00:00", "trade", 8.0, 22.0]
["2026-09-17T14:06:53.565262+00:00", "quote", 7.99, 8.03]
["2026-09-17T14:06:53.569591+00:00", "trade", 8.02, 10.0]
["2026-09-17T14:06:53.569610+00:00", "trade", 8.02, 2.0]
["2026-09-17T14:06:53.569677+00:00", "quote", 8.0, 8.03]
["2026-09-17T14:06:53.569712+00:00", "trade", 8.02, 9.0]
["2026-09-17T14:06:53.569790+00:00", "quote", 8.0, 8.03]
["2026-09-17T14:06:53.569940+00:00", "trade", 8.02, 65.0]
["2026-09-17T14:06:53.569942+00:00", "trade", 8.02, 15.0]
["2026-09-17T14:06:53.569942+00:00", "trade", 8.02, 1.0]
["2026-09-17T14:06:53.569944+00:00", "trade", 8.02, 10.0]
["2026-09-17T14:06:53.569970+00:00", "quote", 8.0, 8.03]
["2026-09-17T14:06:53.570049+00:00", "quote", 8.0, 8.03]
["2026-09-17T14:06:53.570100+00:00", "trade", 8.03, 1.0]
["2026-09-17T14:06:53.570134+00:00", "trade", 8.03, 7.0]
["2026-09-17T14:06:53.570352+00:00", "quote", 8.02, 8.03]
["2026-09-17T14:06:53.570389+00:00", "trade", 8.03, 200.0]
["2026-09-17T14:06:53.570393+00:00", "trade", 8.03, 6.0]
["2026-09-17T14:06:53.570400+00:00", "trade", 8.03, 47.0]
["2026-09-17T14:06:53.570419+00:00", "trade", 8.03, 250.0]
["2026-09-17T14:06:53.570419+00:00", "trade", 8.03, 78.0]
["2026-09-17T14:06:53.570419+00:00", "trade", 8.03, 100.0]
["2026-09-17T14:06:53.570419+00:00", "trade", 8.03, 10.0]
["2026-09-17T14:06:53.570420+00:00", "quote", 8.02, 8.03]
["2026-09-17T14:06:53.570427+00:00", "trade", 8.03, 20.0]
["2026-09-17T14:06:53.570427+00:00", "quote", 8.02, 8.03]
["2026-09-17T14:06:53.570434+00:00", "quote", 8.02, 8.03]
["2026-09-17T14:06:53.570471+00:00", "quote", 8.02, 8.03]
["2026-09-17T14:06:53.570489+00:00", "quote", 8.02, 8.03]
["2026-09-17T14:06:53.570516+00:00", "quote", 8.02, 8.03]
["2026-09-17T14:06:53.570736+00:00", "trade", 8.03, 1.0]
["2026-09-17T14:06:53.570738+00:00", "trade", 8.03, 100.0]
["2026-09-17T14:06:53.570738+00:00", "trade", 8.03, 15.0]
["2026-09-17T14:06:53.570738+00:00", "trade", 8.03, 11.0]
["2026-09-17T14:06:53.570739+00:00", "quote", 8.02, 8.04]
["2026-09-17T14:06:53.570937+00:00", "trade", 8.03, 1.0]
["2026-09-17T14:06:53.570989+00:00", "quote", 8.02, 8.04]
["2026-09-17T14:06:53.571173+00:00", "quote", 8.03, 8.04]
["2026-09-17T14:06:53.571179+00:00", "trade", 8.04, 9.0]
["2026-09-17T14:06:53.571363+00:00", "trade", 8.03, 20.0]
["2026-09-17T14:06:53.571398+00:00", "trade", 8.03, 26.0]
["2026-09-17T14:06:53.571406+00:00", "trade", 8.03, 10.0]
["2026-09-17T14:06:53.571417+00:00", "trade", 8.03, 60.0]
["2026-09-17T14:06:53.571425+00:00", "trade", 8.03, 20.0]
["2026-09-17T14:06:53.571433+00:00", "trade", 8.03, 32.0]
["2026-09-17T14:06:53.571530+00:00", "trade", 8.04, 1.0]
["2026-09-17T14:06:53.571595+00:00", "trade", 8.03, 34.0]
["2026-09-17T14:06:53.571649+00:00", "quote", 8.02, 8.04]
["2026-09-17T14:06:53.571790+00:00", "trade", 8.03, 300.0]
["2026-09-17T14:06:53.571790+00:00", "trade", 8.03, 100.0]
["2026-09-17T14:06:53.572226+00:00", "trade", 8.03, 131.0]
["2026-09-17T14:06:53.572253+00:00", "trade", 8.02, 17.0]
["2026-09-17T14:06:53.572331+00:00", "quote", 8.02, 8.03]
["2026-09-17T14:06:53.572621+00:00", "quote", 8.02, 8.03]
["2026-09-17T14:06:53.573443+00:00", "quote", 8.02, 8.04]
["2026-09-17T14:06:53.607241+00:00", "quote", 8.0, 8.04]
["2026-09-17T14:06:53.715459+00:00", "trade", 8.02, 462.0]
["2026-09-17T14:06:53.732112+00:00", "trade", 8.0305, 150.0]
["2026-09-17T14:06:53.846879+00:00", "trade", 8.02, 1250.0]
["2026-09-17T14:06:54.027302+00:00", "quote", 8.0, 8.04]
["2026-09-17T14:06:54.036624+00:00", "quote", 7.98, 8.04]
["2026-09-17T14:06:54.037022+00:00", "quote", 7.98, 8.04]
["2026-09-17T14:06:54.037259+00:00", "quote", 7.98, 8.04]
["2026-09-17T14:06:54.037307+00:00", "quote", 7.98, 8.04]
["2026-09-17T14:06:54.037322+00:00", "quote", 7.99, 8.04]
["2026-09-17T14:06:54.037375+00:00", "quote", 7.99, 8.04]
["2026-09-17T14:06:54.037422+00:00", "trade", 8.03, 63.0]
["2026-09-17T14:06:54.037441+00:00", "quote", 7.99, 8.04]
["2026-09-17T14:06:54.061813+00:00", "trade", 8.015, 1.0]
["2026-09-17T14:06:54.255715+00:00", "trade", 8.015, 176.0]
["2026-09-17T14:06:54.294410+00:00", "trade", 8.03, 83.0]
["2026-09-17T14:06:54.320254+00:00", "trade", 8.015, 1000.0]
["2026-09-17T14:06:54.414585+00:00", "trade", 8.03, 17.0]
["2026-09-17T14:06:54.414660+00:00", "trade", 8.03, 83.0]
["2026-09-17T14:06:54.414942+00:00", "quote", 7.99, 8.04]
["2026-09-17T14:06:54.414973+00:00", "quote", 7.99, 8.04]
["2026-09-17T14:06:54.414987+00:00", "quote", 7.99, 8.04]
["2026-09-17T14:06:54.422270+00:00", "trade", 8.002, 15.0]
["2026-09-17T14:06:54.425258+00:00", "quote", 7.99, 8.04]
["2026-09-17T14:06:54.684432+00:00", "trade", 8.0263, 150.0]
["2026-09-17T14:06:54.870369+00:00", "trade", 8.0015, 230.0]
["2026-09-17T14:06:55.027615+00:00", "trade", 8.0269, 81.0]
["2026-09-17T14:06:55.055318+00:00", "trade", 8.015, 300.0]
["2026-09-17T14:06:55.067995+00:00", "trade", 8.015, 100.0]
["2026-09-17T14:06:55.105629+00:00", "trade", 7.9959, 500.0]
["2026-09-17T14:06:55.180208+00:00", "quote", 8.02, 8.04]
["2026-09-17T14:06:55.393165+00:00", "trade", 8.03, 37.0]
["2026-09-17T14:06:55.403048+00:00", "trade", 8.03, 10.0]
["2026-09-17T14:06:55.418616+00:00", "quote", 8.02, 8.04]
["2026-09-17T14:06:55.459300+00:00", "trade", 8.0367, 600.0]
["2026-09-17T14:06:55.462708+00:00", "trade", 8.03, 1.0]
["2026-09-17T14:06:55.470764+00:00", "trade", 8.04, 50.0]
["2026-09-17T14:06:55.470764+00:00", "trade", 8.04, 200.0]
["2026-09-17T14:06:55.470764+00:00", "trade", 8.04, 91.0]
["2026-09-17T14:06:55.470764+00:00", "trade", 8.04, 213.0]
["2026-09-17T14:06:55.470811+00:00", "trade", 8.04, 242.0]
["2026-09-17T14:06:55.470812+00:00", "trade", 8.04, 50.0]
["2026-09-17T14:06:55.470816+00:00", "trade", 8.04, 27.0]
["2026-09-17T14:06:55.470821+00:00", "trade", 8.04, 80.0]
["2026-09-17T14:06:55.471146+00:00", "quote", 8.02, 8.04]
["2026-09-17T14:06:55.471217+00:00", "trade", 8.04, 73.0]
["2026-09-17T14:06:55.471345+00:00", "trade", 8.04, 110.0]
["2026-09-17T14:06:55.471348+00:00", "quote", 8.02, 8.04]
["2026-09-17T14:06:55.471349+00:00", "trade", 8.04, 25.0]
["2026-09-17T14:06:55.471349+00:00", "trade", 8.04, 122.0]
["2026-09-17T14:06:55.471349+00:00", "trade", 8.04, 28.0]
["2026-09-17T14:06:55.471352+00:00", "trade", 8.04, 100.0]
["2026-09-17T14:06:55.471356+00:00", "trade", 8.04, 15.0]
["2026-09-17T14:06:55.471585+00:00", "trade", 8.04, 13.0]
["2026-09-17T14:06:55.471586+00:00", "trade", 8.04, 7.0]
["2026-09-17T14:06:55.471702+00:00", "quote", 8.02, 8.04]
["2026-09-17T14:06:55.471751+00:00", "trade", 8.04, 185.0]
["2026-09-17T14:06:55.471754+00:00", "trade", 8.04, 87.0]
["2026-09-17T14:06:55.471754+00:00", "trade", 8.04, 130.0]
["2026-09-17T14:06:55.471754+00:00", "trade", 8.04, 30.0]
["2026-09-17T14:06:55.471757+00:00", "quote", 8.02, 8.04]
["2026-09-17T14:06:55.471759+00:00", "trade", 8.04, 30.0]
["2026-09-17T14:06:55.471762+00:00", "trade", 8.04, 8.0]
["2026-09-17T14:06:55.471762+00:00", "trade", 8.04, 5.0]
["2026-09-17T14:06:55.471762+00:00", "trade", 8.04, 1.0]
["2026-09-17T14:06:55.471765+00:00", "trade", 8.04, 2.0]
["2026-09-17T14:06:55.471815+00:00", "quote", 8.03, 8.04]
["2026-09-17T14:06:55.471831+00:00", "trade", 8.04, 93.0]
["2026-09-17T14:06:55.471902+00:00", "trade", 8.04, 87.0]
["2026-09-17T14:06:55.471902+00:00", "trade", 8.04, 125.0]
["2026-09-17T14:06:55.471904+00:00", "quote", 8.03, 8.04]
["2026-09-17T14:06:55.471911+00:00", "quote", 8.03, 8.05]
["2026-09-17T14:06:55.472103+00:00", "trade", 8.04, 2.0]
["2026-09-17T14:06:55.480343+00:00", "quote", 8.03, 8.05]
["2026-09-17T14:06:55.480389+00:00", "quote", 8.03, 8.05]
["2026-09-17T14:06:55.481372+00:00", "quote", 8.03, 8.05]
["2026-09-17T14:06:55.489795+00:00", "quote", 8.03, 8.05]
["2026-09-17T14:06:55.495430+00:00", "trade", 8.05, 20.0]
["2026-09-17T14:06:55.495432+00:00", "trade", 8.05, 10.0]
["2026-09-17T14:06:55.495533+00:00", "trade", 8.05, 1.0]
["2026-09-17T14:06:55.495535+00:00", "trade", 8.05, 245.0]
["2026-09-17T14:06:55.495535+00:00", "trade", 8.05, 10.0]
["2026-09-17T14:06:55.495538+00:00", "trade", 8.05, 5.0]
["2026-09-17T14:06:55.495540+00:00", "trade", 8.05, 165.0]
["2026-09-17T14:06:55.495545+00:00", "trade", 8.05, 400.0]
["2026-09-17T14:06:55.495546+00:00", "trade", 8.05, 10.0]
["2026-09-17T14:06:55.495674+00:00", "trade", 8.04, 6.0]
["2026-09-17T14:06:55.495733+00:00", "trade", 8.04, 6.0]
["2026-09-17T14:06:55.495743+00:00", "trade", 8.04, 10.0]
["2026-09-17T14:06:55.495759+00:00", "trade", 8.04, 10.0]
["2026-09-17T14:06:55.495780+00:00", "trade", 8.04, 10.0]
["2026-09-17T14:06:55.495789+00:00", "trade", 8.04, 10.0]
["2026-09-17T14:06:55.495808+00:00", "trade", 8.04, 50.0]
["2026-09-17T14:06:55.495816+00:00", "trade", 8.04, 16.0]
["2026-09-17T14:06:55.495825+00:00", "trade", 8.04, 40.0]
["2026-09-17T14:06:55.495837+00:00", "trade", 8.04, 50.0]
["2026-09-17T14:06:55.509670+00:00", "trade", 8.05, 20.0]
["2026-09-17T14:06:55.695934+00:00", "trade", 8.0418, 200.0]
["2026-09-17T14:06:55.710781+00:00", "trade", 8.08, 100.0]
["2026-09-17T14:06:55.710783+00:00", "trade", 8.08, 70.0]
["2026-09-17T14:06:55.711244+00:00", "trade", 8.06, 42.0]
["2026-09-17T14:06:55.711288+00:00", "trade", 8.06, 98.0]
["2026-09-17T14:06:55.711521+00:00", "trade", 8.06, 6.0]
["2026-09-17T14:06:55.711637+00:00", "trade", 8.07, 1.0]
["2026-09-17T14:06:55.711646+00:00", "trade", 8.07, 1.0]
["2026-09-17T14:06:55.711695+00:00", "trade", 8.07, 2.0]
["2026-09-17T14:06:56.069096+00:00", "trade", 8.04, 70.0]
["2026-09-17T14:06:56.069098+00:00", "trade", 8.04, 300.0]
["2026-09-17T14:06:56.069099+00:00", "trade", 8.04, 100.0]
["2026-09-17T14:06:56.069100+00:00", "trade", 8.03, 100.0]
["2026-09-17T14:06:56.069107+00:00", "trade", 8.03, 100.0]
["2026-09-17T14:06:56.069107+00:00", "trade", 8.03, 200.0]
["2026-09-17T14:06:56.069107+00:00", "trade", 8.03, 200.0]
["2026-09-17T14:06:56.069108+00:00", "trade", 8.03, 1000.0]
["2026-09-17T14:06:56.069131+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:06:56.069678+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:06:56.069719+00:00", "trade", 8.05, 30.0]
["2026-09-17T14:06:56.069740+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:06:56.069942+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:06:56.070213+00:00", "quote", 8.02, 8.06]
["2026-09-17T14:06:56.070231+00:00", "quote", 8.02, 8.06]
["2026-09-17T14:06:56.070272+00:00", "quote", 8.02, 8.07]
["2026-09-17T14:06:56.070314+00:00", "quote", 8.02, 8.07]
["2026-09-17T14:06:56.070384+00:00", "trade", 8.03, 2000.0]
["2026-09-17T14:06:56.070831+00:00", "trade", 8.05, 300.0]
["2026-09-17T14:06:56.071406+00:00", "trade", 8.03, 2100.0]
["2026-09-17T14:06:56.074905+00:00", "trade", 8.026, 2500.0]
["2026-09-17T14:06:56.075055+00:00", "quote", 8.02, 8.08]
["2026-09-17T14:06:56.075073+00:00", "quote", 8.02, 8.08]
["2026-09-17T14:06:56.075154+00:00", "trade", 8.03, 24.0]
["2026-09-17T14:06:56.075155+00:00", "trade", 8.02, 1058.0]
["2026-09-17T14:06:56.075155+00:00", "quote", 8.02, 8.08]
["2026-09-17T14:06:56.075178+00:00", "quote", 8.02, 8.07]
["2026-09-17T14:06:56.075193+00:00", "trade", 8.05, 200.0]
["2026-09-17T14:06:56.075213+00:00", "trade", 8.0272, 2200.0]
["2026-09-17T14:06:56.075216+00:00", "quote", 8.02, 8.06]
["2026-09-17T14:06:56.075224+00:00", "quote", 8.02, 8.06]
["2026-09-17T14:06:56.075255+00:00", "quote", 8.02, 8.06]
["2026-09-17T14:06:56.075270+00:00", "quote", 8.02, 8.06]
["2026-09-17T14:06:56.078042+00:00", "trade", 8.009, 400.0]
["2026-09-17T14:06:56.079207+00:00", "quote", 8.02, 8.06]
["2026-09-17T14:06:56.079330+00:00", "trade", 8.022, 100.0]
["2026-09-17T14:06:56.080030+00:00", "quote", 8.03, 8.06]
["2026-09-17T14:06:56.080056+00:00", "quote", 8.03, 8.06]
["2026-09-17T14:06:56.080462+00:00", "quote", 8.03, 8.06]
["2026-09-17T14:06:56.080684+00:00", "quote", 8.03, 8.06]
["2026-09-17T14:06:56.085201+00:00", "trade", 8.03, 600.0]
["2026-09-17T14:06:56.085250+00:00", "trade", 8.04, 100.0]
["2026-09-17T14:06:56.085251+00:00", "trade", 8.03, 200.0]
["2026-09-17T14:06:56.085270+00:00", "trade", 8.03, 100.0]
["2026-09-17T14:06:56.085277+00:00", "quote", 8.02, 8.07]
["2026-09-17T14:06:56.085289+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:06:56.085632+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:06:56.086110+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:06:56.086382+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:06:56.086406+00:00", "quote", 8.02, 8.07]
["2026-09-17T14:06:56.090290+00:00", "quote", 8.02, 8.07]
["2026-09-17T14:06:56.101287+00:00", "trade", 8.04, 100.0]
["2026-09-17T14:06:56.139219+00:00", "trade", 8.022, 400.0]
["2026-09-17T14:06:56.139346+00:00", "trade", 8.02, 300.0]
["2026-09-17T14:06:56.139445+00:00", "trade", 8.027, 900.0]
["2026-09-17T14:06:56.140498+00:00", "trade", 8.02, 100.0]
["2026-09-17T14:06:56.141986+00:00", "quote", 8.02, 8.07]
["2026-09-17T14:06:56.142047+00:00", "quote", 8.02, 8.07]
["2026-09-17T14:06:56.155383+00:00", "trade", 8.02, 68.0]
["2026-09-17T14:06:56.171427+00:00", "trade", 8.02, 100.0]
["2026-09-17T14:06:56.192831+00:00", "quote", 8.02, 8.07]
["2026-09-17T14:06:56.192873+00:00", "quote", 8.02, 8.07]
["2026-09-17T14:06:56.214785+00:00", "trade", 8.058, 10.0]
["2026-09-17T14:06:56.235729+00:00", "trade", 8.045, 100.0]
["2026-09-17T14:06:56.236773+00:00", "trade", 8.0688, 100.0]
["2026-09-17T14:06:56.248745+00:00", "trade", 8.045, 3.0]
["2026-09-17T14:06:56.559425+00:00", "trade", 8.0302, 50.0]
["2026-09-17T14:06:56.650337+00:00", "trade", 8.07, 42.0]
["2026-09-17T14:06:56.759501+00:00", "trade", 8.04, 11.0]
["2026-09-17T14:06:56.759506+00:00", "trade", 8.04, 1.0]
["2026-09-17T14:06:56.770953+00:00", "trade", 8.04, 1.0]
["2026-09-17T14:06:56.806460+00:00", "trade", 8.04, 11.0]
["2026-09-17T14:06:56.806824+00:00", "quote", 8.02, 8.07]
["2026-09-17T14:06:56.806881+00:00", "quote", 8.02, 8.07]
["2026-09-17T14:06:56.808755+00:00", "trade", 8.0699, 11.0]
["2026-09-17T14:06:56.811632+00:00", "quote", 8.02, 8.07]
["2026-09-17T14:06:56.819451+00:00", "trade", 8.0643, 600.0]
["2026-09-17T14:06:56.836819+00:00", "trade", 8.045, 100.0]
["2026-09-17T14:06:56.838872+00:00", "trade", 8.0699, 100.0]
["2026-09-17T14:06:56.877749+00:00", "trade", 8.045, 89.0]
["2026-09-17T14:06:56.879578+00:00", "trade", 8.0699, 89.0]
["2026-09-17T14:06:56.965872+00:00", "trade", 8.0216, 1.0]
["2026-09-17T14:06:56.969899+00:00", "trade", 8.032, 1.0]
["2026-09-17T14:06:57.021230+00:00", "trade", 8.0699, 15.0]
["2026-09-17T14:06:57.106197+00:00", "trade", 8.0582, 50.0]
["2026-09-17T14:06:57.130323+00:00", "trade", 8.032, 6.0]
["2026-09-17T14:06:57.139910+00:00", "trade", 8.0585, 100.0]
["2026-09-17T14:06:57.247242+00:00", "trade", 8.07, 264.0]
["2026-09-17T14:06:57.256105+00:00", "trade", 8.0211, 5.0]
["2026-09-17T14:06:57.325319+00:00", "trade", 8.0319, 27.0]
["2026-09-17T14:06:57.369608+00:00", "trade", 8.045, 500.0]
["2026-09-17T14:06:57.527414+00:00", "trade", 8.06, 70.0]
["2026-09-17T14:06:57.527414+00:00", "quote", 8.06, 8.07]
["2026-09-17T14:06:57.527415+00:00", "trade", 8.06, 300.0]
["2026-09-17T14:06:57.527416+00:00", "trade", 8.06, 100.0]
["2026-09-17T14:06:57.527418+00:00", "trade", 8.06, 100.0]
["2026-09-17T14:06:57.527435+00:00", "trade", 8.06, 488.0]
["2026-09-17T14:06:57.527435+00:00", "quote", 8.06, 8.07]
["2026-09-17T14:06:57.527437+00:00", "trade", 8.06, 2342.0]
["2026-09-17T14:06:57.527442+00:00", "quote", 8.02, 8.07]
["2026-09-17T14:06:57.527854+00:00", "trade", 8.06, 1.0]
["2026-09-17T14:06:57.528140+00:00", "quote", 8.02, 8.07]
["2026-09-17T14:06:57.538993+00:00", "trade", 8.05, 100.0]
["2026-09-17T14:06:57.558379+00:00", "trade", 8.0581, 20.0]
["2026-09-17T14:06:57.604725+00:00", "trade", 8.0688, 100.0]
["2026-09-17T14:06:57.665187+00:00", "trade", 8.045, 10.0]
["2026-09-17T14:06:57.681534+00:00", "trade", 8.045, 10.0]
["2026-09-17T14:06:57.828089+00:00", "trade", 8.0318, 35.0]
["2026-09-17T14:06:57.920861+00:00", "trade", 8.0667, 215.0]
["2026-09-17T14:06:58.092250+00:00", "trade", 8.032, 1.0]
["2026-09-17T14:06:58.144534+00:00", "trade", 8.0581, 16.0]
["2026-09-17T14:06:58.223077+00:00", "trade", 8.07, 10.0]
["2026-09-17T14:06:58.264537+00:00", "trade", 8.0537, 1.0]
["2026-09-17T14:06:58.305573+00:00", "trade", 8.0319, 22.0]
["2026-09-17T14:06:58.368634+00:00", "trade", 8.06, 65.0]
["2026-09-17T14:06:58.456095+00:00", "trade", 8.045, 250.0]
["2026-09-17T14:06:58.471809+00:00", "trade", 8.0699, 25.0]
["2026-09-17T14:06:58.526564+00:00", "trade", 8.045, 31.0]
["2026-09-17T14:06:58.561663+00:00", "trade", 8.06, 100.0]
["2026-09-17T14:06:58.561663+00:00", "trade", 8.06, 150.0]
["2026-09-17T14:06:58.561667+00:00", "trade", 8.06, 100.0]
["2026-09-17T14:06:58.561919+00:00", "quote", 8.03, 8.07]
["2026-09-17T14:06:58.561928+00:00", "quote", 8.03, 8.07]
["2026-09-17T14:06:58.561947+00:00", "quote", 8.03, 8.07]
["2026-09-17T14:06:58.562027+00:00", "trade", 8.06, 9.0]
["2026-09-17T14:06:58.562062+00:00", "quote", 8.04, 8.07]
["2026-09-17T14:06:58.562102+00:00", "quote", 8.04, 8.07]
["2026-09-17T14:06:58.566083+00:00", "quote", 8.04, 8.07]
["2026-09-17T14:06:58.566085+00:00", "quote", 8.04, 8.07]
["2026-09-17T14:06:58.566090+00:00", "quote", 8.04, 8.07]
["2026-09-17T14:06:58.566449+00:00", "quote", 8.06, 8.07]
["2026-09-17T14:06:58.575849+00:00", "trade", 8.06, 545.0]
["2026-09-17T14:06:58.575849+00:00", "quote", 8.03, 8.07]
["2026-09-17T14:06:58.575864+00:00", "trade", 8.06, 34.0]
["2026-09-17T14:06:58.575912+00:00", "trade", 8.05, 66.0]
["2026-09-17T14:06:58.576255+00:00", "quote", 8.03, 8.07]
["2026-09-17T14:06:58.576329+00:00", "trade", 8.05, 100.0]
["2026-09-17T14:06:58.580670+00:00", "quote", 8.03, 8.07]
["2026-09-17T14:06:58.580695+00:00", "quote", 8.03, 8.07]
["2026-09-17T14:06:58.583241+00:00", "trade", 8.05, 400.0]
["2026-09-17T14:06:58.584411+00:00", "trade", 8.05, 200.0]
["2026-09-17T14:06:58.585241+00:00", "quote", 8.03, 8.07]
["2026-09-17T14:06:58.585618+00:00", "trade", 8.05, 200.0]
["2026-09-17T14:06:58.588686+00:00", "trade", 8.06, 515.0]
["2026-09-17T14:06:58.708306+00:00", "trade", 8.02, 1.0]
["2026-09-17T14:06:58.772118+00:00", "quote", 8.06, 8.07]
["2026-09-17T14:06:58.772145+00:00", "quote", 8.06, 8.07]
["2026-09-17T14:06:58.772146+00:00", "trade", 8.06, 718.0]
["2026-09-17T14:06:58.772152+00:00", "trade", 8.06, 225.0]
["2026-09-17T14:06:58.772153+00:00", "quote", 8.03, 8.07]
["2026-09-17T14:06:58.779621+00:00", "quote", 8.03, 8.07]
["2026-09-17T14:06:58.826277+00:00", "quote", 8.03, 8.07]
["2026-09-17T14:06:58.830163+00:00", "quote", 8.06, 8.07]
["2026-09-17T14:06:58.830222+00:00", "trade", 8.06, 124.0]
["2026-09-17T14:06:58.830222+00:00", "quote", 8.03, 8.07]
["2026-09-17T14:06:58.830273+00:00", "quote", 8.03, 8.07]
["2026-09-17T14:06:58.834269+00:00", "quote", 8.03, 8.07]
["2026-09-17T14:06:58.838217+00:00", "quote", 8.03, 8.07]
["2026-09-17T14:06:58.871492+00:00", "trade", 8.06, 7.0]
["2026-09-17T14:06:58.917350+00:00", "trade", 8.0333, 13.0]
["2026-09-17T14:06:58.923536+00:00", "trade", 8.0693, 700.0]
["2026-09-17T14:06:58.957167+00:00", "trade", 8.0621, 134.0]
["2026-09-17T14:06:58.982330+00:00", "trade", 8.05, 50.0]
["2026-09-17T14:06:58.982905+00:00", "quote", 8.03, 8.07]
["2026-09-17T14:06:58.983227+00:00", "quote", 8.03, 8.07]
["2026-09-17T14:06:58.983258+00:00", "quote", 8.03, 8.07]
["2026-09-17T14:06:58.986924+00:00", "trade", 8.06, 6.0]
["2026-09-17T14:06:58.987014+00:00", "trade", 8.06, 70.0]
["2026-09-17T14:06:58.987316+00:00", "quote", 8.03, 8.07]
["2026-09-17T14:06:59.036321+00:00", "trade", 8.06, 76.0]
["2026-09-17T14:06:59.036373+00:00", "quote", 8.03, 8.07]
["2026-09-17T14:06:59.040369+00:00", "quote", 8.03, 8.07]
["2026-09-17T14:06:59.058975+00:00", "trade", 8.0374, 39.0]
["2026-09-17T14:06:59.173259+00:00", "trade", 8.06, 1.0]
["2026-09-17T14:06:59.232224+00:00", "trade", 8.0333, 1.0]
["2026-09-17T14:06:59.237228+00:00", "quote", 8.04, 8.07]
["2026-09-17T14:06:59.237286+00:00", "quote", 8.04, 8.07]
["2026-09-17T14:06:59.338902+00:00", "quote", 8.04, 8.07]
["2026-09-17T14:06:59.563425+00:00", "trade", 8.05, 200.0]
["2026-09-17T14:06:59.563923+00:00", "trade", 8.03, 70.0]
["2026-09-17T14:06:59.563923+00:00", "trade", 7.98, 48.0]
["2026-09-17T14:06:59.563923+00:00", "trade", 7.98, 282.0]
["2026-09-17T14:06:59.563936+00:00", "quote", 8.04, 8.06]
["2026-09-17T14:06:59.563966+00:00", "quote", 8.04, 8.06]
["2026-09-17T14:06:59.563972+00:00", "trade", 8.04, 263.0]
["2026-09-17T14:06:59.563975+00:00", "quote", 8.02, 8.06]
["2026-09-17T14:06:59.563980+00:00", "trade", 8.04, 1.0]
["2026-09-17T14:06:59.564061+00:00", "trade", 8.04, 25.0]
["2026-09-17T14:06:59.564107+00:00", "quote", 8.02, 8.06]
["2026-09-17T14:06:59.564116+00:00", "quote", 8.02, 8.06]
["2026-09-17T14:06:59.564125+00:00", "quote", 8.02, 8.06]
["2026-09-17T14:06:59.564194+00:00", "trade", 8.04, 88.0]
["2026-09-17T14:06:59.564211+00:00", "trade", 8.03, 170.0]
["2026-09-17T14:06:59.564211+00:00", "trade", 8.03, 30.0]
["2026-09-17T14:06:59.564247+00:00", "quote", 8.02, 8.06]
["2026-09-17T14:06:59.564270+00:00", "quote", 8.02, 8.06]
["2026-09-17T14:06:59.564331+00:00", "quote", 8.02, 8.06]
["2026-09-17T14:06:59.564576+00:00", "quote", 8.02, 8.06]
["2026-09-17T14:06:59.565023+00:00", "quote", 8.02, 8.06]
["2026-09-17T14:06:59.565047+00:00", "quote", 8.02, 8.07]
["2026-09-17T14:06:59.566869+00:00", "trade", 8.0401, 300.0]
["2026-09-17T14:06:59.566953+00:00", "trade", 8.02, 100.0]
["2026-09-17T14:06:59.567049+00:00", "trade", 8.01, 50.0]
["2026-09-17T14:06:59.567079+00:00", "trade", 7.98, 200.0]
["2026-09-17T14:06:59.567108+00:00", "trade", 7.9601, 850.0]
["2026-09-17T14:06:59.567598+00:00", "trade", 8.02, 500.0]
["2026-09-17T14:06:59.580497+00:00", "trade", 8.045, 100.0]
["2026-09-17T14:06:59.583920+00:00", "trade", 8.045, 13.0]
["2026-09-17T14:06:59.591048+00:00", "trade", 8.045, 100.0]
["2026-09-17T14:06:59.592194+00:00", "trade", 8.045, 100.0]
["2026-09-17T14:06:59.596877+00:00", "trade", 8.045, 100.0]
["2026-09-17T14:06:59.599498+00:00", "trade", 8.045, 100.0]
["2026-09-17T14:06:59.599537+00:00", "trade", 8.045, 100.0]
["2026-09-17T14:06:59.599608+00:00", "quote", 8.02, 8.07]
["2026-09-17T14:06:59.599663+00:00", "quote", 8.02, 8.07]
["2026-09-17T14:06:59.605990+00:00", "trade", 8.045, 200.0]
["2026-09-17T14:06:59.657474+00:00", "trade", 8.0698, 360.0]
["2026-09-17T14:06:59.702516+00:00", "trade", 8.0592, 200.0]
["2026-09-17T14:06:59.704333+00:00", "trade", 8.045, 50.0]
["2026-09-17T14:06:59.746110+00:00", "trade", 8.05, 5.0]
["2026-09-17T14:06:59.746211+00:00", "trade", 8.06, 100.0]
["2026-09-17T14:06:59.746212+00:00", "trade", 8.06, 70.0]
["2026-09-17T14:06:59.746214+00:00", "trade", 8.06, 300.0]
["2026-09-17T14:06:59.746222+00:00", "trade", 8.06, 150.0]
["2026-09-17T14:07:00.091916+00:00", "trade", 8.045, 400.0]
["2026-09-17T14:07:00.092378+00:00", "trade", 8.045, 194.0]
["2026-09-17T14:07:00.092872+00:00", "trade", 8.026, 206.0]
["2026-09-17T14:07:00.093220+00:00", "trade", 8.0331, 14.0]
["2026-09-17T14:07:00.107829+00:00", "trade", 8.045, 100.0]
["2026-09-17T14:07:00.180166+00:00", "trade", 8.0201, 4.0]
["2026-09-17T14:07:00.206634+00:00", "trade", 8.05, 5.0]
["2026-09-17T14:07:00.206677+00:00", "quote", 8.02, 8.07]
["2026-09-17T14:07:00.206691+00:00", "quote", 8.04, 8.07]
["2026-09-17T14:07:00.206711+00:00", "quote", 8.02, 8.07]
["2026-09-17T14:07:00.206726+00:00", "quote", 8.04, 8.07]
["2026-09-17T14:07:00.206741+00:00", "quote", 8.04, 8.07]
["2026-09-17T14:07:00.206757+00:00", "quote", 8.02, 8.07]
["2026-09-17T14:07:00.206769+00:00", "quote", 8.04, 8.07]
["2026-09-17T14:07:00.206776+00:00", "quote", 8.02, 8.07]
["2026-09-17T14:07:00.327567+00:00", "trade", 8.0697, 6.0]
["2026-09-17T14:07:00.405173+00:00", "trade", 8.06, 10.0]
["2026-09-17T14:07:00.405296+00:00", "quote", 8.02, 8.07]
["2026-09-17T14:07:00.405466+00:00", "quote", 8.04, 8.07]
["2026-09-17T14:07:00.405521+00:00", "quote", 8.04, 8.07]
["2026-09-17T14:07:00.405527+00:00", "quote", 8.04, 8.07]
["2026-09-17T14:07:00.405867+00:00", "quote", 8.04, 8.07]
["2026-09-17T14:07:00.407029+00:00", "quote", 8.02, 8.07]
["2026-09-17T14:07:00.418525+00:00", "trade", 8.045, 500.0]
["2026-09-17T14:07:00.469967+00:00", "quote", 8.04, 8.07]
["2026-09-17T14:07:00.469993+00:00", "quote", 8.04, 8.07]
["2026-09-17T14:07:00.492475+00:00", "quote", 8.04, 8.07]
["2026-09-17T14:07:00.515581+00:00", "trade", 8.0699, 14.0]
["2026-09-17T14:07:00.599286+00:00", "trade", 8.06, 80.0]
["2026-09-17T14:07:00.666177+00:00", "quote", 8.05, 8.07]
["2026-09-17T14:07:00.878373+00:00", "trade", 8.0657, 300.0]
["2026-09-17T14:07:00.947328+00:00", "trade", 8.06, 6.0]
["2026-09-17T14:07:00.981158+00:00", "trade", 8.06, 5.0]
["2026-09-17T14:07:01.031959+00:00", "trade", 8.06, 1.0]
["2026-09-17T14:07:01.162554+00:00", "trade", 8.0519, 101.0]
["2026-09-17T14:07:01.167607+00:00", "trade", 8.0639, 27.0]
["2026-09-17T14:07:01.538405+00:00", "trade", 8.06, 100.0]
["2026-09-17T14:07:01.763461+00:00", "trade", 8.06, 25.0]
["2026-09-17T14:07:01.770099+00:00", "trade", 8.07, 2.0]
["2026-09-17T14:07:01.789350+00:00", "trade", 8.0509, 33.0]
["2026-09-17T14:07:01.893925+00:00", "trade", 8.07, 300.0]
["2026-09-17T14:07:01.914134+00:00", "trade", 8.057, 20.0]
["2026-09-17T14:07:01.926089+00:00", "trade", 8.06, 2100.0]
["2026-09-17T14:07:01.930546+00:00", "trade", 8.0624, 100.0]
["2026-09-17T14:07:02.147247+00:00", "trade", 8.0539, 150.0]
["2026-09-17T14:07:02.165106+00:00", "trade", 8.05, 100.0]
["2026-09-17T14:07:02.165108+00:00", "quote", 8.04, 8.07]
["2026-09-17T14:07:02.165220+00:00", "quote", 8.04, 8.06]
["2026-09-17T14:07:02.165271+00:00", "quote", 8.04, 8.06]
["2026-09-17T14:07:02.165319+00:00", "trade", 8.06, 16.0]
["2026-09-17T14:07:02.165351+00:00", "trade", 8.06, 58.0]
["2026-09-17T14:07:02.166446+00:00", "quote", 8.04, 8.06]
["2026-09-17T14:07:02.166507+00:00", "quote", 8.04, 8.07]
["2026-09-17T14:07:02.166785+00:00", "quote", 8.04, 8.07]
["2026-09-17T14:07:02.283985+00:00", "trade", 8.07, 3.0]
["2026-09-17T14:07:02.342479+00:00", "trade", 8.055, 1.0]
["2026-09-17T14:07:02.366065+00:00", "trade", 8.055, 73.0]
["2026-09-17T14:07:02.572838+00:00", "trade", 8.055, 150.0]
["2026-09-17T14:07:02.572842+00:00", "trade", 8.055, 150.0]
["2026-09-17T14:07:02.572850+00:00", "trade", 8.055, 200.0]
["2026-09-17T14:07:02.572853+00:00", "trade", 8.055, 150.0]
["2026-09-17T14:07:02.572960+00:00", "trade", 8.055, 150.0]
["2026-09-17T14:07:02.573178+00:00", "trade", 8.055, 100.0]
["2026-09-17T14:07:02.574763+00:00", "trade", 8.055, 200.0]
["2026-09-17T14:07:02.582997+00:00", "quote", 8.06, 8.07]
["2026-09-17T14:07:02.583059+00:00", "trade", 8.06, 525.0]
["2026-09-17T14:07:02.583059+00:00", "quote", 8.06, 8.07]
["2026-09-17T14:07:02.583108+00:00", "trade", 8.06, 955.0]
["2026-09-17T14:07:02.583109+00:00", "quote", 8.04, 8.07]
["2026-09-17T14:07:02.588233+00:00", "trade", 8.055, 300.0]
["2026-09-17T14:07:02.588234+00:00", "trade", 8.05, 300.0]
["2026-09-17T14:07:02.588246+00:00", "trade", 8.04, 41.0]
["2026-09-17T14:07:02.588627+00:00", "trade", 8.05, 300.0]
["2026-09-17T14:07:02.588629+00:00", "trade", 8.04, 786.0]
["2026-09-17T14:07:02.588629+00:00", "quote", 8.04, 8.07]
["2026-09-17T14:07:02.588700+00:00", "trade", 8.04, 320.0]
["2026-09-17T14:07:02.588702+00:00", "trade", 8.04, 3.0]
["2026-09-17T14:07:02.588727+00:00", "quote", 8.04, 8.06]
["2026-09-17T14:07:02.588782+00:00", "quote", 8.04, 8.06]
["2026-09-17T14:07:02.592747+00:00", "quote", 8.04, 8.06]
["2026-09-17T14:07:02.592758+00:00", "quote", 8.04, 8.06]
["2026-09-17T14:07:02.592793+00:00", "quote", 8.04, 8.06]
["2026-09-17T14:07:02.592800+00:00", "quote", 8.04, 8.07]
["2026-09-17T14:07:02.604615+00:00", "trade", 8.04, 582.0]
["2026-09-17T14:07:02.604615+00:00", "quote", 8.02, 8.07]
["2026-09-17T14:07:02.604636+00:00", "trade", 8.04, 18.0]
["2026-09-17T14:07:02.605074+00:00", "trade", 8.04, 5.0]
["2026-09-17T14:07:02.605216+00:00", "quote", 8.02, 8.07]
["2026-09-17T14:07:02.648904+00:00", "trade", 8.045, 4.0]
["2026-09-17T14:07:02.665240+00:00", "trade", 8.045, 1000.0]
["2026-09-17T14:07:02.667658+00:00", "quote", 8.02, 8.07]
["2026-09-17T14:07:02.667706+00:00", "quote", 8.02, 8.07]
["2026-09-17T14:07:02.694605+00:00", "quote", 8.02, 8.07]
["2026-09-17T14:07:02.761581+00:00", "quote", 8.02, 8.06]
["2026-09-17T14:07:02.761924+00:00", "quote", 8.02, 8.06]
["2026-09-17T14:07:02.895657+00:00", "trade", 8.0523, 1.0]
["2026-09-17T14:07:02.902873+00:00", "quote", 8.02, 8.06]
["2026-09-17T14:07:03.096249+00:00", "quote", 8.02, 8.06]
["2026-09-17T14:07:03.096275+00:00", "quote", 8.02, 8.06]
["2026-09-17T14:07:03.163644+00:00", "quote", 8.02, 8.06]
["2026-09-17T14:07:03.284449+00:00", "trade", 8.05, 10.0]
["2026-09-17T14:07:03.376456+00:00", "trade", 8.04, 10.0]
["2026-09-17T14:07:03.454923+00:00", "trade", 8.04, 9.0]
["2026-09-17T14:07:03.722689+00:00", "trade", 8.0523, 20.0]
["2026-09-17T14:07:03.860630+00:00", "trade", 8.0518, 135.0]
["2026-09-17T14:07:03.867422+00:00", "trade", 8.04, 15.0]
["2026-09-17T14:07:03.893194+00:00", "trade", 8.0518, 148.0]
["2026-09-17T14:07:04.083172+00:00", "trade", 8.0448, 10.0]
["2026-09-17T14:07:04.138652+00:00", "trade", 8.0278, 10.0]
["2026-09-17T14:07:04.245223+00:00", "trade", 8.047, 17.0]
["2026-09-17T14:07:04.264972+00:00", "trade", 8.04, 595.0]
["2026-09-17T14:07:04.365140+00:00", "trade", 8.04, 30.0]
["2026-09-17T14:07:04.422184+00:00", "trade", 8.052, 330.0]
["2026-09-17T14:07:04.424274+00:00", "trade", 8.04, 600.0]
["2026-09-17T14:07:04.586009+00:00", "trade", 8.04, 177.0]
["2026-09-17T14:07:04.606866+00:00", "trade", 8.04, 99.0]
["2026-09-17T14:07:04.732860+00:00", "trade", 8.06, 8.0]
["2026-09-17T14:07:04.796263+00:00", "trade", 8.04, 150.0]
["2026-09-17T14:07:05.121251+00:00", "quote", 8.03, 8.06]
["2026-09-17T14:07:05.151902+00:00", "trade", 8.0542, 4.0]
["2026-09-17T14:07:05.269893+00:00", "trade", 8.03, 150.0]
["2026-09-17T14:07:05.269894+00:00", "quote", 8.02, 8.06]
["2026-09-17T14:07:05.269959+00:00", "quote", 8.02, 8.06]
["2026-09-17T14:07:05.270008+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:05.270158+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:05.270306+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:05.281850+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:05.281851+00:00", "trade", 8.02, 200.0]
["2026-09-17T14:07:05.281870+00:00", "trade", 8.02, 87.0]
["2026-09-17T14:07:05.281904+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:05.281914+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:05.281951+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:05.282211+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:05.282223+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:05.282261+00:00", "trade", 8.03, 61.0]
["2026-09-17T14:07:05.282261+00:00", "trade", 8.02, 111.0]
["2026-09-17T14:07:05.282262+00:00", "quote", 8.0, 8.05]
["2026-09-17T14:07:05.282280+00:00", "quote", 8.0, 8.05]
["2026-09-17T14:07:05.282318+00:00", "trade", 8.02, 81.0]
["2026-09-17T14:07:05.282318+00:00", "trade", 8.02, 2.0]
["2026-09-17T14:07:05.282343+00:00", "quote", 8.0, 8.04]
["2026-09-17T14:07:05.282391+00:00", "quote", 8.0, 8.04]
["2026-09-17T14:07:05.282409+00:00", "quote", 8.0, 8.04]
["2026-09-17T14:07:05.282441+00:00", "quote", 8.0, 8.04]
["2026-09-17T14:07:05.282451+00:00", "quote", 8.0, 8.04]
["2026-09-17T14:07:05.282501+00:00", "quote", 8.0, 8.05]
["2026-09-17T14:07:05.287277+00:00", "quote", 8.0, 8.05]
["2026-09-17T14:07:05.287522+00:00", "trade", 8.01, 21.0]
["2026-09-17T14:07:05.341198+00:00", "trade", 8.025, 5.0]
["2026-09-17T14:07:05.341251+00:00", "trade", 8.025, 5.0]
["2026-09-17T14:07:05.427714+00:00", "trade", 8.025, 6.0]
["2026-09-17T14:07:05.445719+00:00", "trade", 8.04, 1.0]
["2026-09-17T14:07:05.548790+00:00", "quote", 8.0, 8.05]
["2026-09-17T14:07:05.548823+00:00", "trade", 8.02, 1.0]
["2026-09-17T14:07:05.548909+00:00", "quote", 8.0, 8.03]
["2026-09-17T14:07:05.548972+00:00", "quote", 8.0, 8.03]
["2026-09-17T14:07:05.550054+00:00", "quote", 8.0, 8.03]
["2026-09-17T14:07:05.550114+00:00", "quote", 8.0, 8.05]
["2026-09-17T14:07:05.552794+00:00", "quote", 8.0, 8.05]
["2026-09-17T14:07:05.606029+00:00", "trade", 8.04, 346.0]
["2026-09-17T14:07:05.725891+00:00", "trade", 8.025, 10.0]
["2026-09-17T14:07:05.731401+00:00", "trade", 8.03, 70.0]
["2026-09-17T14:07:05.731406+00:00", "trade", 8.03, 70.0]
["2026-09-17T14:07:05.737630+00:00", "quote", 8.01, 8.05]
["2026-09-17T14:07:05.737647+00:00", "quote", 8.01, 8.05]
["2026-09-17T14:07:05.737654+00:00", "trade", 8.04, 55.0]
["2026-09-17T14:07:05.737664+00:00", "quote", 8.01, 8.05]
["2026-09-17T14:07:05.737688+00:00", "quote", 8.0, 8.05]
["2026-09-17T14:07:05.737728+00:00", "quote", 8.01, 8.05]
["2026-09-17T14:07:05.792839+00:00", "trade", 8.01, 6.0]
["2026-09-17T14:07:05.823656+00:00", "trade", 8.04, 600.0]
["2026-09-17T14:07:05.823676+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:05.823684+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:05.823702+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:05.824235+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:05.824332+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:05.824771+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:05.827696+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:05.828218+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:05.831178+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:05.831202+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:05.840017+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:05.863439+00:00", "trade", 8.02, 7.0]
["2026-09-17T14:07:05.891421+00:00", "trade", 8.0442, 5.0]
["2026-09-17T14:07:06.000388+00:00", "trade", 8.0442, 3.0]
["2026-09-17T14:07:06.057745+00:00", "trade", 8.035, 50.0]
["2026-09-17T14:07:06.136449+00:00", "trade", 8.0493, 3.0]
["2026-09-17T14:07:06.161611+00:00", "trade", 8.035, 150.0]
["2026-09-17T14:07:06.167014+00:00", "trade", 8.0254, 100.0]
["2026-09-17T14:07:06.270811+00:00", "trade", 8.0443, 33.0]
["2026-09-17T14:07:06.281015+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:06.282016+00:00", "quote", 8.02, 8.06]
["2026-09-17T14:07:06.424236+00:00", "trade", 8.03, 500.0]
["2026-09-17T14:07:06.584449+00:00", "trade", 8.04, 10.0]
["2026-09-17T14:07:06.605063+00:00", "trade", 8.04, 1.0]
["2026-09-17T14:07:06.613002+00:00", "trade", 8.04, 455.0]
["2026-09-17T14:07:06.630597+00:00", "trade", 8.04, 49.0]
["2026-09-17T14:07:06.780217+00:00", "trade", 8.0522, 24.0]
["2026-09-17T14:07:06.874891+00:00", "trade", 8.05, 7.0]
["2026-09-17T14:07:06.915704+00:00", "trade", 8.0212, 150.0]
["2026-09-17T14:07:06.950913+00:00", "trade", 8.0311, 10.0]
["2026-09-17T14:07:07.590350+00:00", "quote", 8.02, 8.06]
["2026-09-17T14:07:07.606528+00:00", "trade", 8.04, 45.0]
["2026-09-17T14:07:07.606529+00:00", "quote", 8.02, 8.06]
["2026-09-17T14:07:07.711354+00:00", "trade", 8.04, 15.0]
["2026-09-17T14:07:07.787621+00:00", "trade", 8.04, 300.0]
["2026-09-17T14:07:08.015241+00:00", "trade", 8.04, 20.0]
["2026-09-17T14:07:08.166796+00:00", "trade", 8.04, 25.0]
["2026-09-17T14:07:08.212464+00:00", "trade", 8.0567, 237.0]
["2026-09-17T14:07:08.501260+00:00", "trade", 8.04, 10.0]
["2026-09-17T14:07:08.526821+00:00", "trade", 8.05, 200.0]
["2026-09-17T14:07:08.644733+00:00", "trade", 8.04, 10.0]
["2026-09-17T14:07:08.773161+00:00", "trade", 8.04, 140.0]
["2026-09-17T14:07:08.773398+00:00", "trade", 8.06, 140.0]
["2026-09-17T14:07:08.872788+00:00", "trade", 8.04, 1.0]
["2026-09-17T14:07:08.872892+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:08.872945+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:08.873150+00:00", "trade", 8.04, 15.0]
["2026-09-17T14:07:08.873280+00:00", "trade", 8.04, 4.0]
["2026-09-17T14:07:08.875218+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:08.875276+00:00", "quote", 8.02, 8.06]
["2026-09-17T14:07:08.893449+00:00", "trade", 8.02, 73.0]
["2026-09-17T14:07:08.893664+00:00", "trade", 8.03, 15.0]
["2026-09-17T14:07:08.893771+00:00", "quote", 8.01, 8.05]
["2026-09-17T14:07:08.893851+00:00", "trade", 8.03, 10.0]
["2026-09-17T14:07:08.893856+00:00", "trade", 8.03, 100.0]
["2026-09-17T14:07:08.903316+00:00", "trade", 8.02, 15.0]
["2026-09-17T14:07:08.903583+00:00", "trade", 8.02, 10.0]
["2026-09-17T14:07:08.956210+00:00", "trade", 8.03, 3.0]
["2026-09-17T14:07:08.990446+00:00", "trade", 8.03, 2.0]
["2026-09-17T14:07:09.014463+00:00", "trade", 8.03, 25.0]
["2026-09-17T14:07:09.219024+00:00", "trade", 8.0182, 100.0]
["2026-09-17T14:07:09.365330+00:00", "trade", 8.02, 10.0]
["2026-09-17T14:07:09.365338+00:00", "trade", 8.02, 10.0]
["2026-09-17T14:07:09.365547+00:00", "trade", 8.02, 1.0]
["2026-09-17T14:07:09.365576+00:00", "trade", 8.02, 2.0]
["2026-09-17T14:07:09.365605+00:00", "trade", 8.02, 21.0]
["2026-09-17T14:07:09.365737+00:00", "quote", 8.0, 8.05]
["2026-09-17T14:07:09.365758+00:00", "quote", 8.0, 8.04]
["2026-09-17T14:07:09.369465+00:00", "trade", 8.01, 40.0]
["2026-09-17T14:07:09.369586+00:00", "quote", 8.0, 8.04]
["2026-09-17T14:07:09.369619+00:00", "quote", 8.0, 8.03]
["2026-09-17T14:07:09.369664+00:00", "quote", 8.0, 8.03]
["2026-09-17T14:07:09.369690+00:00", "quote", 8.0, 8.02]
["2026-09-17T14:07:09.376929+00:00", "trade", 8.0, 100.0]
["2026-09-17T14:07:09.377055+00:00", "trade", 8.0, 87.0]
["2026-09-17T14:07:09.377115+00:00", "trade", 8.01, 70.0]
["2026-09-17T14:07:09.377115+00:00", "trade", 8.0, 4930.0]
["2026-09-17T14:07:09.377116+00:00", "quote", 8.0, 8.02]
["2026-09-17T14:07:09.377130+00:00", "trade", 8.0, 13.0]
["2026-09-17T14:07:09.377141+00:00", "quote", 8.0, 8.01]
["2026-09-17T14:07:09.377190+00:00", "trade", 8.0, 70.0]
["2026-09-17T14:07:09.377201+00:00", "quote", 8.0, 8.01]
["2026-09-17T14:07:09.377353+00:00", "trade", 8.01, 70.0]
["2026-09-17T14:07:09.377354+00:00", "trade", 8.0, 30.0]
["2026-09-17T14:07:09.377354+00:00", "quote", 7.98, 8.01]
["2026-09-17T14:07:09.377367+00:00", "quote", 8.0, 8.01]
["2026-09-17T14:07:09.377406+00:00", "trade", 8.0, 70.0]
["2026-09-17T14:07:09.377480+00:00", "trade", 8.0, 6.0]
["2026-09-17T14:07:09.377480+00:00", "quote", 8.0, 8.01]
["2026-09-17T14:07:09.377485+00:00", "trade", 8.0, 870.0]
["2026-09-17T14:07:09.377488+00:00", "quote", 8.0, 8.01]
["2026-09-17T14:07:09.377586+00:00", "trade", 7.99, 1.0]
["2026-09-17T14:07:09.377598+00:00", "trade", 7.99, 300.0]
["2026-09-17T14:07:09.377671+00:00", "trade", 7.99, 44.0]
["2026-09-17T14:07:09.377715+00:00", "trade", 7.99, 300.0]
["2026-09-17T14:07:09.377762+00:00", "quote", 8.0, 8.01]
["2026-09-17T14:07:09.377777+00:00", "trade", 8.0, 32.0]
["2026-09-17T14:07:09.377817+00:00", "quote", 8.0, 8.01]
["2026-09-17T14:07:09.378067+00:00", "trade", 8.0, 31.0]
["2026-09-17T14:07:09.378083+00:00", "trade", 8.01, 100.0]
["2026-09-17T14:07:09.378084+00:00", "quote", 8.0, 8.01]
["2026-09-17T14:07:09.378089+00:00", "trade", 8.01, 100.0]
["2026-09-17T14:07:09.378507+00:00", "quote", 8.01, 8.04]
["2026-09-17T14:07:09.378553+00:00", "quote", 8.01, 8.04]
["2026-09-17T14:07:09.378566+00:00", "trade", 8.04, 13.0]
["2026-09-17T14:07:09.378568+00:00", "trade", 8.04, 100.0]
["2026-09-17T14:07:09.378568+00:00", "trade", 8.04, 100.0]
["2026-09-17T14:07:09.378604+00:00", "quote", 8.02, 8.04]
["2026-09-17T14:07:09.378638+00:00", "quote", 8.02, 8.04]
["2026-09-17T14:07:09.378639+00:00", "trade", 8.04, 133.0]
["2026-09-17T14:07:09.378640+00:00", "trade", 8.04, 118.0]
["2026-09-17T14:07:09.378645+00:00", "quote", 8.02, 8.04]
["2026-09-17T14:07:09.378646+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:09.378675+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:09.378739+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:09.379009+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:09.379892+00:00", "trade", 8.01, 6.0]
["2026-09-17T14:07:09.381949+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:09.382574+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:09.382594+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:09.382628+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:09.382668+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:09.387725+00:00", "trade", 8.05, 133.0]
["2026-09-17T14:07:09.387725+00:00", "quote", 8.02, 8.05]
["2026-09-17T14:07:09.387726+00:00", "trade", 8.05, 133.0]
["2026-09-17T14:07:09.387744+00:00", "quote", 8.03, 8.05]
["2026-09-17T14:07:09.387746+00:00", "quote", 8.04, 8.05]
["2026-09-17T14:07:09.387769+00:00", "quote", 8.04, 8.05]
["2026-09-17T14:07:09.387776+00:00", "quote", 8.04, 8.05]
["2026-09-17T14:07:09.388341+00:00", "trade", 8.05, 2.0]
["2026-09-17T14:07:09.388341+00:00", "trade", 8.05, 100.0]
["2026-09-17T14:07:09.388345+00:00", "quote", 8.04, 8.06]
["2026-09-17T14:07:09.388439+00:00", "quote", 8.04, 8.06]
["2026-09-17T14:07:09.388485+00:00", "trade", 8.06, 20.0]
["2026-09-17T14:07:09.388504+00:00", "quote", 8.05, 8.06]
["2026-09-17T14:07:09.388512+00:00", "quote", 8.05, 8.06]
["2026-09-17T14:07:09.388519+00:00", "quote", 8.05, 8.06]
["2026-09-17T14:07:09.388765+00:00", "quote", 8.05, 8.06]
["2026-09-17T14:07:09.388773+00:00", "quote", 8.05, 8.06]
["2026-09-17T14:07:09.388780+00:00", "quote", 8.05, 8.06]
["2026-09-17T14:07:09.388783+00:00", "trade", 8.06, 670.0]
["2026-09-17T14:07:09.388787+00:00", "quote", 8.05, 8.06]
["2026-09-17T14:07:09.388787+00:00", "quote", 8.05, 8.06]
["2026-09-17T14:07:09.388791+00:00", "trade", 8.06, 45.0]
["2026-09-17T14:07:09.388794+00:00", "quote", 8.05, 8.06]
["2026-09-17T14:07:09.388800+00:00", "trade", 8.06, 200.0]
["2026-09-17T14:07:09.388801+00:00", "quote", 8.05, 8.06]
["2026-09-17T14:07:09.389057+00:00", "trade", 8.06, 1.0]
["2026-09-17T14:07:09.389059+00:00", "trade", 8.06, 200.0]
["2026-09-17T14:07:09.389059+00:00", "trade", 8.06, 25.0]
["2026-09-17T14:07:09.389059+00:00", "trade", 8.06, 75.0]
["2026-09-17T14:07:09.389059+00:00", "quote", 8.05, 8.07]
["2026-09-17T14:07:09.389123+00:00", "quote", 8.06, 8.07]
["2026-09-17T14:07:09.389130+00:00", "quote", 8.06, 8.07]
["2026-09-17T14:07:09.389517+00:00", "trade", 8.06, 10.0]
["2026-09-17T14:07:09.389541+00:00", "quote", 8.06, 8.07]
["2026-09-17T14:07:09.389548+00:00", "quote", 8.06, 8.07]
["2026-09-17T14:07:09.389556+00:00", "quote", 8.06, 8.07]
["2026-09-17T14:07:09.389562+00:00", "quote", 8.06, 8.07]
["2026-09-17T14:07:09.389570+00:00", "quote", 8.06, 8.07]
["2026-09-17T14:07:09.389574+00:00", "trade", 8.07, 331.0]
["2026-09-17T14:07:09.389575+00:00", "trade", 8.07, 3.0]
["2026-09-17T14:07:09.389629+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:09.389639+00:00", "quote", 8.07, 8.09]
["2026-09-17T14:07:09.389647+00:00", "quote", 8.07, 8.09]
["2026-09-17T14:07:09.389911+00:00", "trade", 8.07, 1.0]
["2026-09-17T14:07:09.389912+00:00", "trade", 8.07, 1.0]
["2026-09-17T14:07:09.390309+00:00", "quote", 8.07, 8.09]
["2026-09-17T14:07:09.390332+00:00", "quote", 8.07, 8.09]
["2026-09-17T14:07:09.390343+00:00", "trade", 8.08, 5.0]
["2026-09-17T14:07:09.390349+00:00", "trade", 8.08, 40.0]
["2026-09-17T14:07:09.390675+00:00", "trade", 8.08, 30.0]
["2026-09-17T14:07:09.390676+00:00", "trade", 8.08, 1.0]
["2026-09-17T14:07:09.390772+00:00", "trade", 8.08, 1.0]
["2026-09-17T14:07:09.390797+00:00", "trade", 8.08, 5.0]
["2026-09-17T14:07:09.391539+00:00", "quote", 8.07, 8.09]
["2026-09-17T14:07:09.392139+00:00", "trade", 8.09, 500.0]
["2026-09-17T14:07:09.392139+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:09.392158+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:09.392165+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:09.392172+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:09.392179+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:09.392186+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:09.392192+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:09.392199+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:09.392220+00:00", "trade", 8.09, 100.0]
["2026-09-17T14:07:09.392525+00:00", "trade", 8.08, 82.0]
["2026-09-17T14:07:09.392714+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:09.392816+00:00", "trade", 8.09, 1.0]
["2026-09-17T14:07:09.392891+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:09.392918+00:00", "trade", 8.09, 48.0]
["2026-09-17T14:07:09.393566+00:00", "trade", 8.0, 15.0]
["2026-09-17T14:07:09.393811+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:09.397591+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:09.399372+00:00", "trade", 8.08, 200.0]
["2026-09-17T14:07:09.399542+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:09.399567+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:09.399838+00:00", "trade", 8.09, 135.0]
["2026-09-17T14:07:09.401450+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:09.401480+00:00", "trade", 8.09, 6.0]
["2026-09-17T14:07:09.401571+00:00", "trade", 8.09, 56.0]
["2026-09-17T14:07:09.401882+00:00", "trade", 8.08, 200.0]
["2026-09-17T14:07:09.406278+00:00", "trade", 8.0868, 50.0]
["2026-09-17T14:07:09.407279+00:00", "quote", 8.09, 8.1]
["2026-09-17T14:07:09.408777+00:00", "trade", 8.09, 5.0]
["2026-09-17T14:07:09.408777+00:00", "quote", 8.09, 8.1]
["2026-09-17T14:07:09.408803+00:00", "trade", 8.09, 195.0]
["2026-09-17T14:07:09.408803+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:09.416022+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:09.416023+00:00", "trade", 8.08, 100.0]
["2026-09-17T14:07:09.416024+00:00", "trade", 8.08, 333.0]
["2026-09-17T14:07:09.416026+00:00", "trade", 8.08, 118.0]
["2026-09-17T14:07:09.416029+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:09.416036+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:09.416044+00:00", "quote", 8.07, 8.09]
["2026-09-17T14:07:09.416051+00:00", "quote", 8.07, 8.09]
["2026-09-17T14:07:09.416371+00:00", "quote", 8.07, 8.09]
["2026-09-17T14:07:09.416423+00:00", "trade", 8.08, 6.0]
["2026-09-17T14:07:09.416423+00:00", "trade", 8.08, 53.0]
["2026-09-17T14:07:09.416591+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:09.416642+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:09.416649+00:00", "quote", 8.07, 8.09]
["2026-09-17T14:07:09.416695+00:00", "quote", 8.07, 8.09]
["2026-09-17T14:07:09.416862+00:00", "quote", 8.07, 8.09]
["2026-09-17T14:07:09.416907+00:00", "quote", 8.07, 8.09]
["2026-09-17T14:07:09.417136+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:09.484791+00:00", "trade", 8.0686, 55.0]
["2026-09-17T14:07:09.899757+00:00", "trade", 8.0747, 100.0]
["2026-09-17T14:07:10.034311+00:00", "trade", 8.0842, 4.0]
["2026-09-17T14:07:10.041384+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:10.041631+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:10.087024+00:00", "trade", 8.0, 25.0]
["2026-09-17T14:07:10.277744+00:00", "trade", 8.07, 20.0]
["2026-09-17T14:07:10.531672+00:00", "trade", 8.075, 1.0]
["2026-09-17T14:07:10.560130+00:00", "trade", 8.0842, 1.0]
["2026-09-17T14:07:10.675996+00:00", "trade", 8.07, 10.0]
["2026-09-17T14:07:10.719152+00:00", "trade", 8.0819, 800.0]
["2026-09-17T14:07:10.772157+00:00", "trade", 8.07, 11.0]
["2026-09-17T14:07:10.782375+00:00", "trade", 8.08, 2.0]
["2026-09-17T14:07:10.782452+00:00", "trade", 8.08, 300.0]
["2026-09-17T14:07:10.782459+00:00", "trade", 8.08, 150.0]
["2026-09-17T14:07:10.782799+00:00", "trade", 8.08, 300.0]
["2026-09-17T14:07:10.782802+00:00", "trade", 8.08, 150.0]
["2026-09-17T14:07:10.782807+00:00", "trade", 8.08, 150.0]
["2026-09-17T14:07:10.782814+00:00", "trade", 8.08, 150.0]
["2026-09-17T14:07:10.782820+00:00", "trade", 8.08, 150.0]
["2026-09-17T14:07:10.782911+00:00", "trade", 8.08, 150.0]
["2026-09-17T14:07:10.782936+00:00", "trade", 8.08, 200.0]
["2026-09-17T14:07:10.782985+00:00", "trade", 8.08, 100.0]
["2026-09-17T14:07:10.783066+00:00", "trade", 8.08, 100.0]
["2026-09-17T14:07:10.783085+00:00", "trade", 8.08, 100.0]
["2026-09-17T14:07:10.783186+00:00", "trade", 8.08, 150.0]
["2026-09-17T14:07:11.052065+00:00", "trade", 8.075, 8.0]
["2026-09-17T14:07:11.086432+00:00", "trade", 8.075, 1.0]
["2026-09-17T14:07:11.569473+00:00", "trade", 8.0843, 10.0]
["2026-09-17T14:07:11.627995+00:00", "quote", 8.08, 8.09]
["2026-09-17T14:07:11.628147+00:00", "trade", 8.09, 100.0]
["2026-09-17T14:07:11.633994+00:00", "trade", 8.09, 100.0]
["2026-09-17T14:07:11.633996+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:11.633997+00:00", "trade", 8.09, 1.0]
["2026-09-17T14:07:11.690446+00:00", "trade", 8.0994, 42.0]
["2026-09-17T14:07:11.995723+00:00", "trade", 8.09, 45.0]
["2026-09-17T14:07:12.060487+00:00", "trade", 8.09, 1.0]
["2026-09-17T14:07:12.124777+00:00", "trade", 8.0967, 16.0]
["2026-09-17T14:07:12.349485+00:00", "trade", 8.0999, 9.0]
["2026-09-17T14:07:12.373034+00:00", "trade", 8.1, 1.0]
["2026-09-17T14:07:12.439775+00:00", "trade", 8.09, 3.0]
["2026-09-17T14:07:12.620354+00:00", "trade", 8.0999, 79.0]
["2026-09-17T14:07:12.670325+00:00", "trade", 8.1, 300.0]
["2026-09-17T14:07:12.670334+00:00", "trade", 8.0924, 300.0]
["2026-09-17T14:07:12.786832+00:00", "trade", 8.0967, 96.0]
["2026-09-17T14:07:12.888587+00:00", "trade", 8.0993, 10.0]
["2026-09-17T14:07:13.027511+00:00", "trade", 8.09, 66.0]
["2026-09-17T14:07:13.098355+00:00", "trade", 8.0967, 4.0]
["2026-09-17T14:07:13.100895+00:00", "trade", 8.0801, 1400.0]
["2026-09-17T14:07:13.127064+00:00", "trade", 8.09, 18.0]
["2026-09-17T14:07:13.309328+00:00", "trade", 8.09, 2.0]
["2026-09-17T14:07:13.349080+00:00", "trade", 8.09, 12.0]
["2026-09-17T14:07:13.412416+00:00", "trade", 8.08, 66.0]
["2026-09-17T14:07:13.412417+00:00", "trade", 8.08, 134.0]
["2026-09-17T14:07:13.412418+00:00", "trade", 8.08, 3.0]
["2026-09-17T14:07:13.412420+00:00", "trade", 8.08, 3.0]
["2026-09-17T14:07:13.412444+00:00", "quote", 8.08, 8.09]
["2026-09-17T14:07:13.412451+00:00", "quote", 8.08, 8.09]
["2026-09-17T14:07:13.412463+00:00", "quote", 8.08, 8.09]
["2026-09-17T14:07:13.412507+00:00", "trade", 8.08, 2207.0]
["2026-09-17T14:07:13.412508+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:13.412526+00:00", "trade", 8.08, 22.0]
["2026-09-17T14:07:13.412526+00:00", "trade", 8.08, 33.0]
["2026-09-17T14:07:13.412732+00:00", "trade", 8.09, 6.0]
["2026-09-17T14:07:13.412777+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:13.412799+00:00", "trade", 8.08, 22.0]
["2026-09-17T14:07:13.412800+00:00", "trade", 8.07, 16.0]
["2026-09-17T14:07:13.412851+00:00", "trade", 8.06, 64.0]
["2026-09-17T14:07:13.412867+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:13.412925+00:00", "trade", 8.08, 10.0]
["2026-09-17T14:07:13.412943+00:00", "trade", 8.07, 3.0]
["2026-09-17T14:07:13.412992+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:13.413150+00:00", "trade", 8.06, 119.0]
["2026-09-17T14:07:13.413155+00:00", "trade", 8.06, 100.0]
["2026-09-17T14:07:13.413206+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:13.413237+00:00", "quote", 8.05, 8.09]
["2026-09-17T14:07:13.413242+00:00", "trade", 8.06, 116.0]
["2026-09-17T14:07:13.413290+00:00", "trade", 8.07, 100.0]
["2026-09-17T14:07:13.413396+00:00", "quote", 8.05, 8.09]
["2026-09-17T14:07:13.413418+00:00", "trade", 8.08, 5.0]
["2026-09-17T14:07:13.413423+00:00", "trade", 8.06, 91.0]
["2026-09-17T14:07:13.413424+00:00", "trade", 8.06, 100.0]
["2026-09-17T14:07:13.413543+00:00", "trade", 8.06, 20.0]
["2026-09-17T14:07:13.416708+00:00", "trade", 8.07, 100.0]
["2026-09-17T14:07:13.418148+00:00", "quote", 8.05, 8.09]
["2026-09-17T14:07:13.418201+00:00", "quote", 8.05, 8.09]
["2026-09-17T14:07:13.423253+00:00", "trade", 8.08, 1.0]
["2026-09-17T14:07:13.430604+00:00", "quote", 8.05, 8.09]
["2026-09-17T14:07:13.472956+00:00", "trade", 8.08, 513.0]
["2026-09-17T14:07:13.481539+00:00", "quote", 8.05, 8.1]
["2026-09-17T14:07:13.481621+00:00", "quote", 8.05, 8.1]
["2026-09-17T14:07:13.556904+00:00", "trade", 8.075, 100.0]
["2026-09-17T14:07:13.570322+00:00", "trade", 8.075, 2000.0]
["2026-09-17T14:07:13.680189+00:00", "trade", 8.0999, 200.0]
["2026-09-17T14:07:13.772222+00:00", "quote", 8.05, 8.1]
["2026-09-17T14:07:13.812474+00:00", "trade", 8.09, 1970.0]
["2026-09-17T14:07:13.817221+00:00", "trade", 8.075, 2.0]
["2026-09-17T14:07:13.896207+00:00", "trade", 8.075, 360.0]
["2026-09-17T14:07:13.897828+00:00", "quote", 8.05, 8.09]
["2026-09-17T14:07:13.897896+00:00", "quote", 8.05, 8.09]
["2026-09-17T14:07:14.066655+00:00", "quote", 8.05, 8.09]
["2026-09-17T14:07:14.066944+00:00", "quote", 8.05, 8.09]
["2026-09-17T14:07:14.194326+00:00", "trade", 8.08, 50.0]
["2026-09-17T14:07:14.194375+00:00", "trade", 8.08, 50.0]
["2026-09-17T14:07:14.259503+00:00", "quote", 8.05, 8.09]
["2026-09-17T14:07:14.320961+00:00", "trade", 8.07, 800.0]
["2026-09-17T14:07:14.369408+00:00", "trade", 8.08, 100.0]
["2026-09-17T14:07:14.475238+00:00", "quote", 8.07, 8.09]
["2026-09-17T14:07:14.491422+00:00", "trade", 8.07, 71.0]
["2026-09-17T14:07:14.491423+00:00", "quote", 8.05, 8.09]
["2026-09-17T14:07:14.492053+00:00", "quote", 8.05, 8.09]
["2026-09-17T14:07:14.492283+00:00", "trade", 8.07, 29.0]
["2026-09-17T14:07:14.538246+00:00", "quote", 8.05, 8.09]
["2026-09-17T14:07:14.549227+00:00", "trade", 8.07, 4.0]
["2026-09-17T14:07:14.678853+00:00", "trade", 8.0823, 9.0]
["2026-09-17T14:07:14.683987+00:00", "trade", 8.08, 1.0]
["2026-09-17T14:07:14.761570+00:00", "trade", 8.07, 13.0]
["2026-09-17T14:07:14.805916+00:00", "trade", 8.0899, 10.0]
["2026-09-17T14:07:14.857636+00:00", "quote", 8.05, 8.08]
["2026-09-17T14:07:14.877346+00:00", "trade", 8.07, 600.0]
["2026-09-17T14:07:14.928264+00:00", "trade", 8.0799, 100.0]
["2026-09-17T14:07:14.967333+00:00", "trade", 8.0799, 50.0]
["2026-09-17T14:07:15.078880+00:00", "trade", 8.0779, 244.0]
["2026-09-17T14:07:15.079560+00:00", "quote", 8.06, 8.08]
["2026-09-17T14:07:15.079627+00:00", "quote", 8.06, 8.08]
["2026-09-17T14:07:15.079635+00:00", "trade", 8.08, 150.0]
["2026-09-17T14:07:15.079638+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:15.079683+00:00", "trade", 8.09, 346.0]
["2026-09-17T14:07:15.079684+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:15.079896+00:00", "trade", 8.08, 1.0]
["2026-09-17T14:07:15.080008+00:00", "trade", 8.09, 800.0]
["2026-09-17T14:07:15.080053+00:00", "trade", 8.09, 1.0]
["2026-09-17T14:07:15.080055+00:00", "trade", 8.09, 15.0]
["2026-09-17T14:07:15.080055+00:00", "trade", 8.09, 100.0]
["2026-09-17T14:07:15.163960+00:00", "quote", 8.06, 8.1]
["2026-09-17T14:07:15.180122+00:00", "trade", 8.09, 20.0]
["2026-09-17T14:07:15.292151+00:00", "trade", 8.085, 3.0]
["2026-09-17T14:07:15.340035+00:00", "trade", 8.085, 25.0]
["2026-09-17T14:07:15.435775+00:00", "trade", 8.0759, 1.0]
["2026-09-17T14:07:15.594600+00:00", "trade", 8.085, 13.0]
["2026-09-17T14:07:15.625551+00:00", "trade", 8.08, 10.0]
["2026-09-17T14:07:15.625814+00:00", "trade", 8.08, 179.0]
["2026-09-17T14:07:15.629419+00:00", "trade", 8.0899, 50.0]
["2026-09-17T14:07:15.629605+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:15.629607+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:15.629654+00:00", "quote", 8.06, 8.1]
["2026-09-17T14:07:15.719366+00:00", "trade", 8.08, 10.0]
["2026-09-17T14:07:15.909996+00:00", "trade", 8.08, 15.0]
["2026-09-17T14:07:16.013557+00:00", "trade", 8.0601, 3000.0]
["2026-09-17T14:07:16.017268+00:00", "trade", 8.08, 18.0]
["2026-09-17T14:07:16.021589+00:00", "trade", 8.08, 5.0]
["2026-09-17T14:07:16.157926+00:00", "trade", 8.08, 100.0]
["2026-09-17T14:07:16.257989+00:00", "trade", 8.09, 100.0]
["2026-09-17T14:07:16.273521+00:00", "trade", 8.08, 500.0]
["2026-09-17T14:07:16.386444+00:00", "trade", 8.09, 12.0]
["2026-09-17T14:07:16.421037+00:00", "trade", 8.09, 2000.0]
["2026-09-17T14:07:16.539544+00:00", "trade", 8.08, 1.0]
["2026-09-17T14:07:16.695513+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:16.750558+00:00", "trade", 8.085, 12.0]
["2026-09-17T14:07:16.770119+00:00", "trade", 8.07, 60.0]
["2026-09-17T14:07:16.770149+00:00", "trade", 8.07, 77.0]
["2026-09-17T14:07:16.770203+00:00", "quote", 8.05, 8.09]
["2026-09-17T14:07:16.770205+00:00", "trade", 8.07, 23.0]
["2026-09-17T14:07:16.770493+00:00", "quote", 8.05, 8.09]
["2026-09-17T14:07:16.862367+00:00", "quote", 8.05, 8.08]
["2026-09-17T14:07:16.862414+00:00", "quote", 8.05, 8.08]
["2026-09-17T14:07:16.868418+00:00", "trade", 8.0791, 35.0]
["2026-09-17T14:07:16.910930+00:00", "trade", 8.05, 62.0]
["2026-09-17T14:07:16.994740+00:00", "quote", 8.05, 8.08]
["2026-09-17T14:07:17.181693+00:00", "trade", 8.065, 100.0]
["2026-09-17T14:07:17.278900+00:00", "trade", 8.08, 60.0]
["2026-09-17T14:07:17.293038+00:00", "trade", 8.05, 62.0]
["2026-09-17T14:07:17.302390+00:00", "trade", 8.08, 1265.0]
["2026-09-17T14:07:17.378863+00:00", "trade", 8.0742, 3.0]
["2026-09-17T14:07:17.451117+00:00", "trade", 8.07, 60.0]
["2026-09-17T14:07:17.478456+00:00", "trade", 8.0533, 41.0]
["2026-09-17T14:07:17.497982+00:00", "trade", 8.065, 3.0]
["2026-09-17T14:07:17.534684+00:00", "trade", 8.0743, 10.0]
["2026-09-17T14:07:17.606896+00:00", "trade", 8.0742, 5.0]
["2026-09-17T14:07:17.678822+00:00", "trade", 8.0742, 300.0]
["2026-09-17T14:07:17.713365+00:00", "trade", 8.0772, 104.0]
["2026-09-17T14:07:17.905964+00:00", "trade", 8.065, 100.0]
["2026-09-17T14:07:18.001012+00:00", "trade", 8.0533, 1.0]
["2026-09-17T14:07:18.009654+00:00", "trade", 8.065, 1000.0]
["2026-09-17T14:07:18.130828+00:00", "trade", 8.08, 2.0]
["2026-09-17T14:07:18.277529+00:00", "trade", 8.0501, 3.0]
["2026-09-17T14:07:18.305558+00:00", "trade", 8.06, 67.0]
["2026-09-17T14:07:18.319843+00:00", "trade", 8.06, 1.0]
["2026-09-17T14:07:18.355014+00:00", "trade", 8.065, 150.0]
["2026-09-17T14:07:18.370528+00:00", "trade", 8.0798, 1088.0]
["2026-09-17T14:07:18.957095+00:00", "trade", 8.08, 101.0]
["2026-09-17T14:07:18.974815+00:00", "quote", 8.07, 8.08]
["2026-09-17T14:07:18.974874+00:00", "trade", 8.06, 100.0]
["2026-09-17T14:07:18.974875+00:00", "trade", 8.07, 208.0]
["2026-09-17T14:07:18.974876+00:00", "quote", 8.05, 8.08]
["2026-09-17T14:07:18.974959+00:00", "trade", 8.06, 24.0]
["2026-09-17T14:07:18.974976+00:00", "quote", 8.05, 8.07]
["2026-09-17T14:07:18.975161+00:00", "trade", 8.06, 100.0]
["2026-09-17T14:07:18.978950+00:00", "quote", 8.05, 8.08]
["2026-09-17T14:07:18.985275+00:00", "trade", 8.07, 100.0]
["2026-09-17T14:07:18.985457+00:00", "trade", 8.065, 100.0]
["2026-09-17T14:07:18.985645+00:00", "trade", 8.07, 100.0]
["2026-09-17T14:07:18.985737+00:00", "trade", 8.065, 100.0]
["2026-09-17T14:07:18.985971+00:00", "trade", 8.065, 100.0]
["2026-09-17T14:07:18.986019+00:00", "trade", 8.07, 100.0]
["2026-09-17T14:07:19.020891+00:00", "trade", 8.065, 5.0]
["2026-09-17T14:07:19.021149+00:00", "trade", 8.08, 5.0]
["2026-09-17T14:07:19.107311+00:00", "trade", 8.08, 1.0]
["2026-09-17T14:07:19.231869+00:00", "trade", 8.0743, 11.0]
["2026-09-17T14:07:19.394956+00:00", "trade", 8.08, 31.0]
["2026-09-17T14:07:19.997101+00:00", "trade", 8.07, 1.0]
["2026-09-17T14:07:20.012764+00:00", "trade", 8.065, 5.0]
["2026-09-17T14:07:20.055936+00:00", "trade", 8.065, 1.0]
["2026-09-17T14:07:20.060038+00:00", "quote", 8.05, 8.08]
["2026-09-17T14:07:20.060061+00:00", "quote", 8.05, 8.08]
["2026-09-17T14:07:20.233859+00:00", "quote", 8.05, 8.08]
["2026-09-17T14:07:20.512861+00:00", "trade", 8.05, 50.0]
["2026-09-17T14:07:20.543965+00:00", "quote", 8.05, 8.08]
["2026-09-17T14:07:20.543991+00:00", "quote", 8.05, 8.08]
["2026-09-17T14:07:20.544019+00:00", "quote", 8.05, 8.08]
["2026-09-17T14:07:20.544069+00:00", "trade", 8.06, 10.0]
["2026-09-17T14:07:20.544277+00:00", "trade", 8.06, 2.0]
["2026-09-17T14:07:20.555167+00:00", "trade", 8.06, 36.0]
["2026-09-17T14:07:20.563503+00:00", "trade", 8.05, 36.0]
["2026-09-17T14:07:20.569555+00:00", "trade", 8.05, 36.0]
["2026-09-17T14:07:20.578666+00:00", "trade", 8.05, 36.0]
["2026-09-17T14:07:20.578667+00:00", "quote", 8.04, 8.08]
["2026-09-17T14:07:20.586742+00:00", "trade", 8.06, 36.0]
["2026-09-17T14:07:20.595254+00:00", "trade", 8.06, 28.0]
["2026-09-17T14:07:20.595255+00:00", "trade", 8.05, 8.0]
["2026-09-17T14:07:20.601450+00:00", "trade", 8.06, 36.0]
["2026-09-17T14:07:20.612625+00:00", "trade", 8.06, 28.0]
["2026-09-17T14:07:20.618949+00:00", "trade", 8.06, 28.0]
["2026-09-17T14:07:20.627233+00:00", "trade", 8.06, 8.0]
["2026-09-17T14:07:20.627236+00:00", "trade", 8.05, 20.0]
["2026-09-17T14:07:20.633045+00:00", "trade", 8.06, 28.0]
["2026-09-17T14:07:20.641103+00:00", "trade", 8.06, 8.0]
["2026-09-17T14:07:20.649119+00:00", "trade", 8.06, 8.0]
["2026-09-17T14:07:20.657416+00:00", "trade", 8.06, 8.0]
["2026-09-17T14:07:20.662387+00:00", "trade", 8.06, 20.0]
["2026-09-17T14:07:20.665696+00:00", "trade", 8.06, 8.0]
["2026-09-17T14:07:20.674122+00:00", "trade", 8.06, 8.0]
["2026-09-17T14:07:20.682527+00:00", "trade", 8.06, 8.0]
["2026-09-17T14:07:20.683118+00:00", "trade", 8.07, 50.0]
["2026-09-17T14:07:20.691318+00:00", "trade", 8.06, 8.0]
["2026-09-17T14:07:20.699808+00:00", "trade", 8.06, 8.0]
["2026-09-17T14:07:20.708099+00:00", "trade", 8.06, 8.0]
["2026-09-17T14:07:20.718375+00:00", "trade", 8.06, 8.0]
["2026-09-17T14:07:20.726641+00:00", "trade", 8.06, 8.0]
["2026-09-17T14:07:20.734538+00:00", "trade", 8.05, 8.0]
["2026-09-17T14:07:20.735014+00:00", "trade", 8.05, 23.0]
["2026-09-17T14:07:20.735028+00:00", "quote", 8.04, 8.08]
["2026-09-17T14:07:20.735043+00:00", "quote", 8.04, 8.06]
["2026-09-17T14:07:20.735116+00:00", "trade", 8.05, 1.0]
["2026-09-17T14:07:20.735213+00:00", "quote", 8.04, 8.06]
["2026-09-17T14:07:20.742759+00:00", "trade", 8.04, 1.0]
["2026-09-17T14:07:20.742760+00:00", "trade", 8.04, 675.0]
["2026-09-17T14:07:20.742760+00:00", "quote", 8.04, 8.06]
["2026-09-17T14:07:20.746121+00:00", "trade", 8.04, 150.0]
["2026-09-17T14:07:20.748480+00:00", "trade", 8.04, 4.0]
["2026-09-17T14:07:20.748480+00:00", "trade", 8.04, 4.0]
["2026-09-17T14:07:20.748487+00:00", "trade", 8.05, 66.0]
["2026-09-17T14:07:20.795422+00:00", "trade", 8.0567, 1.0]
["2026-09-17T14:07:20.847308+00:00", "trade", 8.05, 123.0]
["2026-09-17T14:07:20.876461+00:00", "trade", 8.0433, 7.0]
["2026-09-17T14:07:20.921105+00:00", "trade", 8.05, 33.0]
["2026-09-17T14:07:21.142112+00:00", "trade", 8.05, 72.0]
["2026-09-17T14:07:21.142162+00:00", "quote", 8.04, 8.07]
["2026-09-17T14:07:21.142704+00:00", "quote", 8.04, 8.08]
["2026-09-17T14:07:21.210124+00:00", "trade", 8.07, 300.0]
["2026-09-17T14:07:21.210125+00:00", "trade", 8.08, 100.0]
["2026-09-17T14:07:21.210125+00:00", "quote", 8.04, 8.08]
["2026-09-17T14:07:21.210127+00:00", "trade", 8.08, 100.0]
["2026-09-17T14:07:21.210129+00:00", "trade", 8.08, 100.0]
["2026-09-17T14:07:21.210133+00:00", "trade", 8.08, 100.0]
["2026-09-17T14:07:21.210133+00:00", "trade", 8.08, 70.0]
["2026-09-17T14:07:21.210455+00:00", "quote", 8.07, 8.08]
["2026-09-17T14:07:21.210568+00:00", "trade", 8.07, 40.0]
["2026-09-17T14:07:21.210762+00:00", "trade", 8.07, 50.0]
["2026-09-17T14:07:21.210806+00:00", "quote", 8.06, 8.08]
["2026-09-17T14:07:21.210967+00:00", "quote", 8.06, 8.08]
["2026-09-17T14:07:21.214866+00:00", "quote", 8.05, 8.08]
["2026-09-17T14:07:21.215604+00:00", "quote", 8.05, 8.08]
["2026-09-17T14:07:21.215605+00:00", "quote", 8.05, 8.08]
["2026-09-17T14:07:21.220762+00:00", "quote", 8.04, 8.08]
["2026-09-17T14:07:21.241600+00:00", "quote", 8.05, 8.08]
["2026-09-17T14:07:21.241607+00:00", "quote", 8.05, 8.08]
["2026-09-17T14:07:21.241613+00:00", "quote", 8.05, 8.08]
["2026-09-17T14:07:21.241626+00:00", "quote", 8.05, 8.08]
["2026-09-17T14:07:21.241703+00:00", "trade", 8.08, 99.0]
["2026-09-17T14:07:21.241705+00:00", "trade", 8.08, 10.0]
["2026-09-17T14:07:21.241705+00:00", "quote", 8.05, 8.09]
["2026-09-17T14:07:21.241747+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:21.241794+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:21.241801+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:21.245757+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:21.249328+00:00", "quote", 8.08, 8.09]
["2026-09-17T14:07:21.249499+00:00", "trade", 8.08, 3.0]
["2026-09-17T14:07:21.249540+00:00", "trade", 8.08, 9.0]
["2026-09-17T14:07:21.249676+00:00", "trade", 8.08, 21.0]
["2026-09-17T14:07:21.257763+00:00", "trade", 8.09, 3.0]
["2026-09-17T14:07:21.260512+00:00", "trade", 8.09, 14.0]
["2026-09-17T14:07:21.260533+00:00", "trade", 8.08, 89.0]
["2026-09-17T14:07:21.260533+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:21.260545+00:00", "trade", 8.08, 11.0]
["2026-09-17T14:07:21.260638+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:21.260684+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:21.261197+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:21.262336+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:21.267794+00:00", "trade", 8.08, 2.0]
["2026-09-17T14:07:21.342172+00:00", "quote", 8.05, 8.09]
["2026-09-17T14:07:21.354988+00:00", "trade", 8.08, 1.0]
["2026-09-17T14:07:21.455771+00:00", "trade", 8.07, 9.0]
["2026-09-17T14:07:21.557262+00:00", "trade", 8.09, 10.0]
["2026-09-17T14:07:21.887311+00:00", "trade", 8.07, 100.0]
["2026-09-17T14:07:21.961856+00:00", "trade", 8.07, 100.0]
["2026-09-17T14:07:22.037645+00:00", "trade", 8.07, 2.0]
["2026-09-17T14:07:22.684737+00:00", "trade", 8.07, 61.0]
["2026-09-17T14:07:22.685055+00:00", "trade", 8.08, 11.0]
["2026-09-17T14:07:22.685174+00:00", "quote", 8.05, 8.09]
["2026-09-17T14:07:22.685405+00:00", "quote", 8.05, 8.09]
["2026-09-17T14:07:22.685460+00:00", "quote", 8.04, 8.09]
["2026-09-17T14:07:22.685467+00:00", "quote", 8.04, 8.09]
["2026-09-17T14:07:22.686458+00:00", "quote", 8.04, 8.09]
["2026-09-17T14:07:22.689431+00:00", "quote", 8.04, 8.09]
["2026-09-17T14:07:22.765340+00:00", "quote", 8.04, 8.09]
["2026-09-17T14:07:22.814268+00:00", "trade", 8.078, 1.0]
["2026-09-17T14:07:22.835386+00:00", "trade", 8.065, 20.0]
["2026-09-17T14:07:22.870651+00:00", "trade", 8.065, 60.0]
["2026-09-17T14:07:23.246858+00:00", "trade", 8.0899, 10.0]
["2026-09-17T14:07:23.374394+00:00", "trade", 8.0885, 1.0]
["2026-09-17T14:07:23.657466+00:00", "trade", 8.07, 2.0]
["2026-09-17T14:07:23.657517+00:00", "quote", 8.04, 8.09]
["2026-09-17T14:07:23.657681+00:00", "trade", 8.07, 3.0]
["2026-09-17T14:07:23.703444+00:00", "quote", 8.04, 8.09]
["2026-09-17T14:07:24.002815+00:00", "trade", 8.0782, 150.0]
["2026-09-17T14:07:24.014701+00:00", "quote", 8.04, 8.09]
["2026-09-17T14:07:24.014727+00:00", "quote", 8.04, 8.09]
["2026-09-17T14:07:24.047134+00:00", "quote", 8.04, 8.09]
["2026-09-17T14:07:24.084966+00:00", "trade", 8.0886, 3.0]
["2026-09-17T14:07:24.091643+00:00", "quote", 8.04, 8.09]
["2026-09-17T14:07:24.091669+00:00", "quote", 8.04, 8.09]
["2026-09-17T14:07:24.091670+00:00", "trade", 8.08, 10.0]
["2026-09-17T14:07:24.092783+00:00", "quote", 8.04, 8.09]
["2026-09-17T14:07:24.095643+00:00", "quote", 8.04, 8.09]
["2026-09-17T14:07:24.349260+00:00", "trade", 8.0832, 618.0]
["2026-09-17T14:07:24.349622+00:00", "trade", 8.0832, 1.0]
["2026-09-17T14:07:24.583853+00:00", "trade", 8.089, 20.0]
["2026-09-17T14:07:24.593632+00:00", "trade", 8.0886, 4.0]
["2026-09-17T14:07:24.633681+00:00", "trade", 8.07, 50.0]
["2026-09-17T14:07:24.805962+00:00", "trade", 8.0899, 1.0]
["2026-09-17T14:07:24.827483+00:00", "trade", 8.07, 100.0]
["2026-09-17T14:07:24.827624+00:00", "trade", 8.07, 100.0]
["2026-09-17T14:07:24.827784+00:00", "trade", 8.07, 100.0]
["2026-09-17T14:07:24.827897+00:00", "trade", 8.07, 100.0]
["2026-09-17T14:07:24.832670+00:00", "quote", 8.04, 8.09]
["2026-09-17T14:07:24.832769+00:00", "trade", 8.07, 8.0]
["2026-09-17T14:07:24.832885+00:00", "quote", 8.04, 8.08]
["2026-09-17T14:07:24.832936+00:00", "trade", 8.07, 3.0]
["2026-09-17T14:07:24.832992+00:00", "trade", 8.07, 10.0]
["2026-09-17T14:07:24.836876+00:00", "quote", 8.04, 8.09]
["2026-09-17T14:07:24.847029+00:00", "trade", 8.065, 300.0]
["2026-09-17T14:07:24.950424+00:00", "trade", 8.08, 3.0]
["2026-09-17T14:07:25.026353+00:00", "quote", 8.04, 8.09]
["2026-09-17T14:07:25.026386+00:00", "trade", 8.07, 10.0]
["2026-09-17T14:07:25.026394+00:00", "quote", 8.04, 8.09]
["2026-09-17T14:07:25.026458+00:00", "quote", 8.04, 8.09]
["2026-09-17T14:07:25.026504+00:00", "quote", 8.04, 8.09]
["2026-09-17T14:07:25.028144+00:00", "quote", 8.04, 8.07]
["2026-09-17T14:07:25.028196+00:00", "trade", 8.07, 186.0]
["2026-09-17T14:07:25.028197+00:00", "quote", 8.04, 8.09]
["2026-09-17T14:07:25.028281+00:00", "trade", 8.07, 100.0]
["2026-09-17T14:07:25.028404+00:00", "trade", 8.07, 100.0]
["2026-09-17T14:07:25.028494+00:00", "trade", 8.07, 100.0]
["2026-09-17T14:07:25.032274+00:00", "trade", 8.07, 100.0]
["2026-09-17T14:07:25.032415+00:00", "trade", 8.07, 100.0]
["2026-09-17T14:07:25.038900+00:00", "trade", 8.08, 70.0]
["2026-09-17T14:07:25.065125+00:00", "trade", 8.07, 70.0]
["2026-09-17T14:07:25.065125+00:00", "quote", 8.04, 8.07]
["2026-09-17T14:07:25.065164+00:00", "trade", 8.07, 5.0]
["2026-09-17T14:07:25.065165+00:00", "trade", 8.07, 25.0]
["2026-09-17T14:07:25.065175+00:00", "trade", 8.07, 1790.0]
["2026-09-17T14:07:25.065175+00:00", "quote", 8.04, 8.09]
["2026-09-17T14:07:25.065260+00:00", "trade", 8.09, 20.0]
["2026-09-17T14:07:25.065262+00:00", "trade", 8.09, 36.0]
["2026-09-17T14:07:25.065262+00:00", "trade", 8.09, 115.0]
["2026-09-17T14:07:25.065265+00:00", "trade", 8.09, 22.0]
["2026-09-17T14:07:25.065320+00:00", "quote", 8.08, 8.09]
["2026-09-17T14:07:25.065335+00:00", "trade", 8.07, 300.0]
["2026-09-17T14:07:25.065344+00:00", "trade", 8.07, 7.0]
["2026-09-17T14:07:25.065344+00:00", "quote", 8.08, 8.09]
["2026-09-17T14:07:25.065346+00:00", "trade", 8.09, 293.0]
["2026-09-17T14:07:25.065361+00:00", "quote", 8.08, 8.09]
["2026-09-17T14:07:25.065390+00:00", "trade", 8.09, 31.0]
["2026-09-17T14:07:25.065390+00:00", "trade", 8.09, 136.0]
["2026-09-17T14:07:25.065397+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:25.065794+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:25.077869+00:00", "trade", 8.08, 68.0]
["2026-09-17T14:07:25.108846+00:00", "quote", 8.06, 8.1]
["2026-09-17T14:07:25.353835+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:25.381712+00:00", "trade", 8.09, 134.0]
["2026-09-17T14:07:25.406904+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:25.422617+00:00", "trade", 8.08, 179.0]
["2026-09-17T14:07:25.422618+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:25.422700+00:00", "quote", 8.07, 8.09]
["2026-09-17T14:07:25.424179+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:25.437358+00:00", "trade", 8.08, 2.0]
["2026-09-17T14:07:25.437429+00:00", "quote", 8.07, 8.09]
["2026-09-17T14:07:25.438477+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:25.439974+00:00", "trade", 8.09, 5.0]
["2026-09-17T14:07:25.440488+00:00", "trade", 8.09, 5.0]
["2026-09-17T14:07:25.487139+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:25.509538+00:00", "trade", 8.09, 100.0]
["2026-09-17T14:07:25.605814+00:00", "trade", 8.085, 50.0]
["2026-09-17T14:07:25.606590+00:00", "trade", 8.09, 25.0]
["2026-09-17T14:07:25.618148+00:00", "quote", 8.07, 8.09]
["2026-09-17T14:07:25.837840+00:00", "trade", 8.09, 136.0]
["2026-09-17T14:07:25.901678+00:00", "trade", 8.09, 500.0]
["2026-09-17T14:07:26.004713+00:00", "trade", 8.09, 150.0]
["2026-09-17T14:07:26.005195+00:00", "trade", 8.0899, 150.0]
["2026-09-17T14:07:26.155040+00:00", "trade", 8.09, 2.0]
["2026-09-17T14:07:26.155117+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:26.155736+00:00", "trade", 8.09, 5.0]
["2026-09-17T14:07:26.155738+00:00", "trade", 8.09, 25.0]
["2026-09-17T14:07:26.155738+00:00", "trade", 8.09, 20.0]
["2026-09-17T14:07:26.155800+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:26.155850+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:26.155943+00:00", "trade", 8.09, 80.0]
["2026-09-17T14:07:26.155967+00:00", "trade", 8.09, 40.0]
["2026-09-17T14:07:26.161088+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:26.325556+00:00", "quote", 8.09, 8.1]
["2026-09-17T14:07:26.332826+00:00", "trade", 8.09, 183.0]
["2026-09-17T14:07:26.332826+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:26.340673+00:00", "trade", 8.09, 3.0]
["2026-09-17T14:07:26.350592+00:00", "trade", 8.0942, 1.0]
["2026-09-17T14:07:26.399461+00:00", "trade", 8.09, 18.0]
["2026-09-17T14:07:26.407829+00:00", "trade", 8.08, 36.0]
["2026-09-17T14:07:26.416195+00:00", "trade", 8.08, 19.0]
["2026-09-17T14:07:26.416273+00:00", "quote", 8.07, 8.09]
["2026-09-17T14:07:26.416481+00:00", "trade", 8.08, 6.0]
["2026-09-17T14:07:26.417256+00:00", "quote", 8.07, 8.09]
["2026-09-17T14:07:26.420545+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:26.633436+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:26.633494+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:26.710569+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:26.710576+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:26.710590+00:00", "trade", 8.07, 30.0]
["2026-09-17T14:07:26.710599+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:26.710607+00:00", "trade", 8.07, 300.0]
["2026-09-17T14:07:26.710608+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:26.710609+00:00", "trade", 8.08, 1.0]
["2026-09-17T14:07:26.710616+00:00", "trade", 8.07, 9.0]
["2026-09-17T14:07:26.710616+00:00", "trade", 8.07, 50.0]
["2026-09-17T14:07:26.710672+00:00", "trade", 8.07, 50.0]
["2026-09-17T14:07:26.710674+00:00", "trade", 8.07, 52.0]
["2026-09-17T14:07:26.710674+00:00", "trade", 8.07, 25.0]
["2026-09-17T14:07:26.710674+00:00", "quote", 8.06, 8.1]
["2026-09-17T14:07:26.710745+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:26.710785+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:26.710815+00:00", "trade", 8.08, 1.0]
["2026-09-17T14:07:26.710835+00:00", "quote", 8.06, 8.08]
["2026-09-17T14:07:26.711138+00:00", "trade", 8.06, 30.0]
["2026-09-17T14:07:26.711214+00:00", "trade", 8.06, 50.0]
["2026-09-17T14:07:26.711217+00:00", "trade", 8.06, 1.0]
["2026-09-17T14:07:26.711318+00:00", "quote", 8.06, 8.07]
["2026-09-17T14:07:26.711530+00:00", "trade", 8.06, 17.0]
["2026-09-17T14:07:26.711532+00:00", "trade", 8.06, 185.0]
["2026-09-17T14:07:26.711532+00:00", "trade", 8.06, 18.0]
["2026-09-17T14:07:26.711532+00:00", "quote", 8.05, 8.07]
["2026-09-17T14:07:26.712292+00:00", "quote", 8.05, 8.07]
["2026-09-17T14:07:26.714775+00:00", "quote", 8.04, 8.07]
["2026-09-17T14:07:26.723254+00:00", "trade", 8.05, 3.0]
["2026-09-17T14:07:26.784649+00:00", "trade", 8.06, 31.0]
["2026-09-17T14:07:26.821293+00:00", "trade", 8.06, 40.0]
["2026-09-17T14:07:26.919469+00:00", "trade", 8.07, 455.0]
["2026-09-17T14:07:26.935014+00:00", "trade", 8.07, 1.0]
["2026-09-17T14:07:26.978910+00:00", "trade", 8.06, 50.0]
["2026-09-17T14:07:27.151743+00:00", "trade", 8.06, 3.0]
["2026-09-17T14:07:27.194772+00:00", "trade", 8.07, 5.0]
["2026-09-17T14:07:27.204689+00:00", "trade", 8.07, 7.0]
["2026-09-17T14:07:27.246683+00:00", "trade", 8.06, 371.0]
["2026-09-17T14:07:27.253667+00:00", "trade", 8.06, 1.0]
["2026-09-17T14:07:27.256108+00:00", "trade", 8.06, 1.0]
["2026-09-17T14:07:27.353281+00:00", "trade", 8.0732, 100.0]
["2026-09-17T14:07:27.377187+00:00", "trade", 8.06, 10.0]
["2026-09-17T14:07:27.382923+00:00", "trade", 8.07, 9.0]
["2026-09-17T14:07:27.442360+00:00", "trade", 8.06, 3.0]
["2026-09-17T14:07:27.709587+00:00", "trade", 8.04, 4.0]
["2026-09-17T14:07:27.711346+00:00", "quote", 8.04, 8.08]
["2026-09-17T14:07:27.711670+00:00", "quote", 8.04, 8.1]
["2026-09-17T14:07:27.750605+00:00", "trade", 8.09, 96.0]
["2026-09-17T14:07:27.755020+00:00", "trade", 8.07, 200.0]
["2026-09-17T14:07:27.756280+00:00", "trade", 8.07, 100.0]
["2026-09-17T14:07:27.761358+00:00", "trade", 8.07, 200.0]
["2026-09-17T14:07:28.121280+00:00", "trade", 8.07, 5.0]
["2026-09-17T14:07:28.121336+00:00", "trade", 8.07, 5.0]
["2026-09-17T14:07:28.188986+00:00", "quote", 8.04, 8.09]
["2026-09-17T14:07:28.189040+00:00", "quote", 8.04, 8.09]
["2026-09-17T14:07:28.224587+00:00", "trade", 8.07, 4.0]
["2026-09-17T14:07:28.224643+00:00", "trade", 8.07, 1.0]
["2026-09-17T14:07:28.224698+00:00", "trade", 8.08, 1.0]
["2026-09-17T14:07:28.266038+00:00", "trade", 8.07, 5.0]
["2026-09-17T14:07:28.334315+00:00", "trade", 8.08, 24.0]
["2026-09-17T14:07:28.525672+00:00", "trade", 8.08, 42.0]
["2026-09-17T14:07:28.525791+00:00", "trade", 8.08, 155.0]
["2026-09-17T14:07:28.549840+00:00", "trade", 8.07, 10.0]
["2026-09-17T14:07:28.608998+00:00", "trade", 8.09, 2000.0]
["2026-09-17T14:07:28.621613+00:00", "trade", 8.08, 149.0]
["2026-09-17T14:07:28.663389+00:00", "trade", 8.0723, 1.0]
["2026-09-17T14:07:28.664235+00:00", "quote", 8.04, 8.09]
["2026-09-17T14:07:28.856429+00:00", "trade", 8.0899, 100.0]
["2026-09-17T14:07:28.876607+00:00", "trade", 8.071, 10.0]
["2026-09-17T14:07:28.880862+00:00", "trade", 8.0541, 300.0]
["2026-09-17T14:07:28.883759+00:00", "trade", 8.04, 75.0]
["2026-09-17T14:07:28.928127+00:00", "trade", 8.065, 300.0]
["2026-09-17T14:07:29.000168+00:00", "quote", 8.04, 8.08]
["2026-09-17T14:07:29.000218+00:00", "quote", 8.04, 8.09]
["2026-09-17T14:07:29.000270+00:00", "quote", 8.04, 8.07]
["2026-09-17T14:07:29.167104+00:00", "trade", 8.0642, 1.0]
["2026-09-17T14:07:29.260453+00:00", "trade", 8.055, 300.0]
["2026-09-17T14:07:29.260456+00:00", "trade", 8.05, 100.0]
["2026-09-17T14:07:29.260456+00:00", "trade", 8.05, 100.0]
["2026-09-17T14:07:29.260775+00:00", "trade", 8.06, 5.0]
["2026-09-17T14:07:29.260894+00:00", "trade", 8.06, 36.0]
["2026-09-17T14:07:29.260918+00:00", "trade", 8.06, 83.0]
["2026-09-17T14:07:29.301033+00:00", "trade", 8.055, 9.0]
["2026-09-17T14:07:29.308756+00:00", "trade", 8.0642, 5.0]
["2026-09-17T14:07:29.345638+00:00", "trade", 8.055, 100.0]
["2026-09-17T14:07:29.366453+00:00", "trade", 8.0698, 300.0]
["2026-09-17T14:07:29.366476+00:00", "trade", 8.0699, 300.0]
["2026-09-17T14:07:29.366768+00:00", "trade", 8.0698, 51.0]
["2026-09-17T14:07:29.367052+00:00", "trade", 8.0698, 34.0]
["2026-09-17T14:07:29.367534+00:00", "quote", 8.05, 8.07]
["2026-09-17T14:07:29.367635+00:00", "trade", 8.07, 25.0]
["2026-09-17T14:07:29.367826+00:00", "quote", 8.05, 8.07]
["2026-09-17T14:07:29.367925+00:00", "trade", 8.07, 70.0]
["2026-09-17T14:07:29.367927+00:00", "trade", 8.07, 68.0]
["2026-09-17T14:07:29.367927+00:00", "quote", 8.05, 8.09]
["2026-09-17T14:07:29.367993+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:29.368344+00:00", "trade", 8.0697, 300.0]
["2026-09-17T14:07:29.368552+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:29.369089+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:29.369100+00:00", "trade", 8.0694, 852.0]
["2026-09-17T14:07:29.579233+00:00", "trade", 8.075, 10.0]
["2026-09-17T14:07:29.602981+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:29.670086+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:29.670109+00:00", "quote", 8.06, 8.07]
["2026-09-17T14:07:29.670161+00:00", "trade", 8.07, 100.0]
["2026-09-17T14:07:29.670162+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:29.670521+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:29.671340+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:29.675471+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:29.679029+00:00", "trade", 8.07, 100.0]
["2026-09-17T14:07:29.679280+00:00", "trade", 8.075, 100.0]
["2026-09-17T14:07:29.679312+00:00", "trade", 8.075, 700.0]
["2026-09-17T14:07:29.739494+00:00", "trade", 8.08, 17.0]
["2026-09-17T14:07:29.739878+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:29.740901+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:29.815295+00:00", "trade", 8.0898, 300.0]
["2026-09-17T14:07:29.815304+00:00", "trade", 8.0899, 300.0]
["2026-09-17T14:07:29.815584+00:00", "trade", 8.0898, 400.0]
["2026-09-17T14:07:29.866585+00:00", "trade", 8.075, 300.0]
["2026-09-17T14:07:29.866586+00:00", "trade", 8.07, 100.0]
["2026-09-17T14:07:29.866587+00:00", "trade", 8.07, 100.0]
["2026-09-17T14:07:29.867083+00:00", "trade", 8.07, 5.0]
["2026-09-17T14:07:29.867102+00:00", "trade", 8.07, 6.0]
["2026-09-17T14:07:29.903728+00:00", "trade", 8.0897, 3.0]
["2026-09-17T14:07:29.905084+00:00", "trade", 8.085, 75.0]
["2026-09-17T14:07:30.009027+00:00", "trade", 8.075, 100.0]
["2026-09-17T14:07:30.009692+00:00", "trade", 8.0607, 100.0]
["2026-09-17T14:07:30.049988+00:00", "trade", 8.09, 35.0]
["2026-09-17T14:07:30.050099+00:00", "trade", 8.09, 1.0]
["2026-09-17T14:07:30.050106+00:00", "trade", 8.09, 5.0]
["2026-09-17T14:07:30.050154+00:00", "trade", 8.09, 100.0]
["2026-09-17T14:07:30.050155+00:00", "quote", 8.06, 8.1]
["2026-09-17T14:07:30.050185+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:30.050223+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:30.050255+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:30.050575+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:30.054204+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:30.058276+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:30.150266+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:30.341084+00:00", "trade", 8.085, 188.0]
["2026-09-17T14:07:30.670080+00:00", "trade", 8.085, 100.0]
["2026-09-17T14:07:30.676038+00:00", "trade", 8.0997, 100.0]
["2026-09-17T14:07:31.196846+00:00", "trade", 8.0755, 89.0]
["2026-09-17T14:07:31.212251+00:00", "trade", 8.085, 50.0]
["2026-09-17T14:07:31.339317+00:00", "trade", 8.085, 49.0]
["2026-09-17T14:07:31.356138+00:00", "quote", 8.09, 8.1]
["2026-09-17T14:07:31.372600+00:00", "trade", 8.09, 223.0]
["2026-09-17T14:07:31.372601+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:31.386783+00:00", "trade", 8.09, 2.0]
["2026-09-17T14:07:31.386831+00:00", "trade", 8.09, 25.0]
["2026-09-17T14:07:31.402172+00:00", "trade", 8.08, 136.0]
["2026-09-17T14:07:31.402443+00:00", "trade", 8.08, 50.0]
["2026-09-17T14:07:31.534577+00:00", "trade", 8.07, 1.0]
["2026-09-17T14:07:31.534601+00:00", "quote", 8.06, 8.1]
["2026-09-17T14:07:31.848899+00:00", "trade", 8.0796, 100.0]
["2026-09-17T14:07:32.356466+00:00", "trade", 8.09, 5.0]
["2026-09-17T14:07:32.356907+00:00", "trade", 8.0999, 5.0]
["2026-09-17T14:07:32.415576+00:00", "trade", 8.07, 33.0]
["2026-09-17T14:07:32.415860+00:00", "trade", 8.07, 49.0]
["2026-09-17T14:07:32.415939+00:00", "quote", 8.06, 8.1]
["2026-09-17T14:07:32.423510+00:00", "trade", 8.07, 8.0]
["2026-09-17T14:07:32.493484+00:00", "trade", 8.09, 9.0]
["2026-09-17T14:07:32.493556+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:32.493584+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:32.493640+00:00", "trade", 8.09, 91.0]
["2026-09-17T14:07:32.493684+00:00", "trade", 8.08, 1.0]
["2026-09-17T14:07:32.498796+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:32.499304+00:00", "trade", 8.09, 3608.0]
["2026-09-17T14:07:32.504299+00:00", "quote", 8.06, 8.1]
["2026-09-17T14:07:32.711900+00:00", "trade", 8.08, 20.0]
["2026-09-17T14:07:32.849275+00:00", "trade", 8.08, 5.0]
["2026-09-17T14:07:33.090465+00:00", "trade", 8.09, 65.0]
["2026-09-17T14:07:33.118749+00:00", "quote", 8.09, 8.1]
["2026-09-17T14:07:33.136529+00:00", "trade", 8.09, 214.0]
["2026-09-17T14:07:33.136529+00:00", "quote", 8.06, 8.1]
["2026-09-17T14:07:33.136938+00:00", "trade", 8.09, 24.0]
["2026-09-17T14:07:33.137315+00:00", "quote", 8.06, 8.1]
["2026-09-17T14:07:33.137341+00:00", "quote", 8.06, 8.1]
["2026-09-17T14:07:33.228444+00:00", "trade", 8.08, 10.0]
["2026-09-17T14:07:33.353622+00:00", "trade", 8.08, 100.0]
["2026-09-17T14:07:33.420340+00:00", "trade", 8.0676, 1000.0]
["2026-09-17T14:07:33.576353+00:00", "trade", 8.06, 19.0]
["2026-09-17T14:07:33.577661+00:00", "trade", 8.08, 33.0]
["2026-09-17T14:07:33.621135+00:00", "quote", 8.06, 8.08]
["2026-09-17T14:07:33.621188+00:00", "trade", 8.08, 250.0]
["2026-09-17T14:07:33.621188+00:00", "quote", 8.06, 8.1]
["2026-09-17T14:07:33.621413+00:00", "quote", 8.06, 8.1]
["2026-09-17T14:07:33.709919+00:00", "trade", 8.08, 1000.0]
["2026-09-17T14:07:33.805891+00:00", "trade", 8.08, 2.0]
["2026-09-17T14:07:33.834969+00:00", "trade", 8.08, 900.0]
["2026-09-17T14:07:33.849941+00:00", "trade", 8.07, 100.0]
["2026-09-17T14:07:33.852081+00:00", "trade", 8.0756, 100.0]
["2026-09-17T14:07:34.001470+00:00", "trade", 8.07, 1.0]
["2026-09-17T14:07:34.004645+00:00", "trade", 8.07, 70.0]
["2026-09-17T14:07:34.004648+00:00", "trade", 8.07, 30.0]
["2026-09-17T14:07:34.036187+00:00", "trade", 8.07, 9.0]
["2026-09-17T14:07:34.103622+00:00", "trade", 8.0848, 100.0]
["2026-09-17T14:07:34.363277+00:00", "quote", 8.06, 8.09]
["2026-09-17T14:07:34.427337+00:00", "trade", 8.09, 618.0]
["2026-09-17T14:07:34.427702+00:00", "trade", 8.09, 1.0]
["2026-09-17T14:07:34.483817+00:00", "trade", 8.06, 20.0]
["2026-09-17T14:07:34.739876+00:00", "trade", 8.0858, 100.0]
["2026-09-17T14:07:34.763449+00:00", "trade", 8.08, 1.0]
["2026-09-17T14:07:34.783232+00:00", "quote", 8.06, 8.08]
["2026-09-17T14:07:34.783532+00:00", "trade", 8.07, 18.0]
["2026-09-17T14:07:34.783534+00:00", "trade", 8.07, 8.0]
["2026-09-17T14:07:34.783552+00:00", "trade", 8.07, 8.0]
["2026-09-17T14:07:34.783637+00:00", "trade", 8.07, 30.0]
["2026-09-17T14:07:34.783637+00:00", "trade", 8.07, 30.0]
["2026-09-17T14:07:34.789940+00:00", "quote", 8.06, 8.08]
["2026-09-17T14:07:34.801028+00:00", "trade", 8.0799, 727.0]
["2026-09-17T14:07:34.801454+00:00", "quote", 8.06, 8.08]
["2026-09-17T14:07:34.801455+00:00", "trade", 8.06, 2.0]
["2026-09-17T14:07:34.801457+00:00", "trade", 8.06, 97.0]
["2026-09-17T14:07:34.801751+00:00", "quote", 8.04, 8.08]
["2026-09-17T14:07:34.802081+00:00", "quote", 8.04, 8.08]
["2026-09-17T14:07:34.863207+00:00", "trade", 8.0648, 60.0]
["2026-09-17T14:07:34.902761+00:00", "trade", 8.0723, 20.0]
["2026-09-17T14:07:34.927378+00:00", "trade", 8.07, 100.0]
["2026-09-17T14:07:34.928406+00:00", "trade", 8.0794, 100.0]
["2026-09-17T14:07:35.110784+00:00", "trade", 8.0723, 21.0]
["2026-09-17T14:07:35.162789+00:00", "trade", 8.0799, 1879.0]
["2026-09-17T14:07:35.191885+00:00", "trade", 8.0723, 10.0]
["2026-09-17T14:07:35.251315+00:00", "trade", 8.06, 50.0]
["2026-09-17T14:07:35.324344+00:00", "trade", 8.0723, 1.0]
["2026-09-17T14:07:35.397014+00:00", "quote", 8.06, 8.08]
["2026-09-17T14:07:35.397075+00:00", "quote", 8.06, 8.08]
["2026-09-17T14:07:35.411337+00:00", "quote", 8.06, 8.07]
["2026-09-17T14:07:35.411361+00:00", "trade", 8.07, 100.0]
["2026-09-17T14:07:35.411374+00:00", "trade", 8.06, 100.0]
["2026-09-17T14:07:35.411375+00:00", "quote", 8.06, 8.07]
["2026-09-17T14:07:35.411386+00:00", "trade", 8.06, 92.0]
["2026-09-17T14:07:35.411387+00:00", "quote", 8.04, 8.07]
["2026-09-17T14:07:35.411895+00:00", "quote", 8.04, 8.07]
["2026-09-17T14:07:35.411974+00:00", "quote", 8.04, 8.07]
["2026-09-17T14:07:35.412264+00:00", "quote", 8.04, 8.08]
["2026-09-17T14:07:35.647782+00:00", "trade", 8.06, 7.0]
["2026-09-17T14:07:35.813768+00:00", "trade", 8.06, 100.0]
["2026-09-17T14:07:35.970804+00:00", "trade", 8.0678, 45.0]
["2026-09-17T14:07:36.058529+00:00", "trade", 8.0734, 4.0]
["2026-09-17T14:07:36.127881+00:00", "trade", 8.08, 10.0]
["2026-09-17T14:07:36.266040+00:00", "trade", 8.08, 126.0]
["2026-09-17T14:07:36.438949+00:00", "trade", 8.0798, 13.0]
["2026-09-17T14:07:36.470011+00:00", "trade", 8.06, 500.0]
["2026-09-17T14:07:36.482368+00:00", "trade", 8.07, 1.0]
["2026-09-17T14:07:36.520625+00:00", "trade", 8.06, 10.0]
["2026-09-17T14:07:36.562128+00:00", "trade", 8.07, 20.0]
["2026-09-17T14:07:36.682365+00:00", "trade", 8.0481, 275.0]
["2026-09-17T14:07:36.810079+00:00", "trade", 8.0401, 62.0]
["2026-09-17T14:07:36.830367+00:00", "trade", 8.06, 200.0]
["2026-09-17T14:07:37.250966+00:00", "trade", 8.06, 6.0]
["2026-09-17T14:07:37.623950+00:00", "trade", 8.07, 27.0]
["2026-09-17T14:07:37.624054+00:00", "trade", 8.07, 273.0]
["2026-09-17T14:07:38.053939+00:00", "quote", 8.04, 8.06]
["2026-09-17T14:07:38.053958+00:00", "quote", 8.04, 8.08]
["2026-09-17T14:07:38.053959+00:00", "trade", 8.06, 200.0]
["2026-09-17T14:07:38.053979+00:00", "quote", 8.05, 8.08]
["2026-09-17T14:07:38.053987+00:00", "quote", 8.05, 8.08]
["2026-09-17T14:07:38.054005+00:00", "quote", 8.05, 8.08]
["2026-09-17T14:07:38.054423+00:00", "trade", 8.06, 5.0]
["2026-09-17T14:07:38.054431+00:00", "trade", 8.06, 10.0]
["2026-09-17T14:07:38.054441+00:00", "trade", 8.06, 1.0]
["2026-09-17T14:07:38.054485+00:00", "trade", 8.06, 10.0]
["2026-09-17T14:07:38.054525+00:00", "trade", 8.06, 30.0]
["2026-09-17T14:07:38.054534+00:00", "trade", 8.06, 20.0]
["2026-09-17T14:07:38.054554+00:00", "trade", 8.06, 50.0]
["2026-09-17T14:07:38.059160+00:00", "quote", 8.05, 8.08]
["2026-09-17T14:07:38.154041+00:00", "quote", 8.05, 8.08]
["2026-09-17T14:07:38.154066+00:00", "quote", 8.05, 8.08]
["2026-09-17T14:07:38.168892+00:00", "trade", 8.065, 20.0]
["2026-09-17T14:07:38.199038+00:00", "trade", 8.06, 5.0]
["2026-09-17T14:07:38.335977+00:00", "trade", 8.06, 2.0]
["2026-09-17T14:07:38.336177+00:00", "quote", 8.05, 8.08]
["2026-09-17T14:07:38.336254+00:00", "trade", 8.06, 2.0]
["2026-09-17T14:07:38.336314+00:00", "quote", 8.04, 8.08]
["2026-09-17T14:07:38.337357+00:00", "quote", 8.04, 8.08]
["2026-09-17T14:07:38.337456+00:00", "quote", 8.04, 8.08]
["2026-09-17T14:07:38.337457+00:00", "quote", 8.04, 8.08]
["2026-09-17T14:07:38.340260+00:00", "quote", 8.04, 8.08]
["2026-09-17T14:07:38.518020+00:00", "trade", 8.06, 104.0]
["2026-09-17T14:07:38.519381+00:00", "trade", 8.0505, 104.0]
["2026-09-17T14:07:38.764575+00:00", "trade", 8.0684, 350.0]
["2026-09-17T14:07:38.798783+00:00", "trade", 8.0799, 1.0]
["2026-09-17T14:07:38.909894+00:00", "trade", 8.06, 41.0]
["2026-09-17T14:07:39.026769+00:00", "trade", 8.08, 25.0]
["2026-09-17T14:07:39.027476+00:00", "trade", 8.08, 100.0]
["2026-09-17T14:07:39.519328+00:00", "trade", 8.07, 9.0]
["2026-09-17T14:07:39.519336+00:00", "trade", 8.07, 5.0]
["2026-09-17T14:07:39.757417+00:00", "trade", 8.06, 1.0]
["2026-09-17T14:07:39.914555+00:00", "trade", 8.0799, 1.0]
["2026-09-17T14:07:39.951883+00:00", "trade", 8.0798, 10.0]
["2026-09-17T14:07:40.026647+00:00", "quote", 8.04, 8.08]
["2026-09-17T14:07:40.116913+00:00", "trade", 8.0723, 7.0]
["2026-09-17T14:07:40.188955+00:00", "trade", 8.04, 25.0]
["2026-09-17T14:07:40.486832+00:00", "quote", 8.06, 8.08]
["2026-09-17T14:07:40.841233+00:00", "trade", 8.07, 50.0]
["2026-09-17T14:07:41.048306+00:00", "quote", 8.06, 8.08]
["2026-09-17T14:07:41.226304+00:00", "trade", 8.07, 70.0]
["2026-09-17T14:07:41.227200+00:00", "trade", 8.07, 100.0]
["2026-09-17T14:07:41.234529+00:00", "trade", 8.0799, 2.0]
["2026-09-17T14:07:41.308924+00:00", "trade", 8.0767, 1.0]
["2026-09-17T14:07:41.310047+00:00", "quote", 8.06, 8.08]
["2026-09-17T14:07:41.466738+00:00", "trade", 8.08, 200.0]
["2026-09-17T14:07:41.878373+00:00", "trade", 8.07, 768.0]
["2026-09-17T14:07:41.987472+00:00", "trade", 8.07, 9.0]
["2026-09-17T14:07:42.078072+00:00", "trade", 8.07, 78.0]
["2026-09-17T14:07:42.293696+00:00", "trade", 8.0767, 28.0]
["2026-09-17T14:07:42.317537+00:00", "trade", 8.08, 40.0]
["2026-09-17T14:07:42.325965+00:00", "trade", 8.07, 50.0]
["2026-09-17T14:07:42.500887+00:00", "trade", 8.07, 500.0]
["2026-09-17T14:07:42.561840+00:00", "trade", 8.07, 5.0]
["2026-09-17T14:07:42.646514+00:00", "trade", 8.07, 1.0]
["2026-09-17T14:07:42.653616+00:00", "trade", 8.08, 34.0]
["2026-09-17T14:07:43.077491+00:00", "trade", 8.08, 300.0]
["2026-09-17T14:07:43.077491+00:00", "quote", 8.06, 8.08]
["2026-09-17T14:07:43.077511+00:00", "quote", 8.07, 8.08]
["2026-09-17T14:07:43.077519+00:00", "quote", 8.07, 8.08]
["2026-09-17T14:07:43.077525+00:00", "quote", 8.07, 8.08]
["2026-09-17T14:07:43.077531+00:00", "quote", 8.07, 8.08]
["2026-09-17T14:07:43.077538+00:00", "quote", 8.07, 8.08]
["2026-09-17T14:07:43.077800+00:00", "trade", 8.08, 250.0]
["2026-09-17T14:07:43.077803+00:00", "quote", 8.07, 8.09]
["2026-09-17T14:07:43.077850+00:00", "trade", 8.08, 70.0]
["2026-09-17T14:07:43.078068+00:00", "quote", 8.07, 8.09]
["2026-09-17T14:07:43.078079+00:00", "trade", 8.08, 20.0]
["2026-09-17T14:07:43.078080+00:00", "trade", 8.08, 1.0]
["2026-09-17T14:07:43.078080+00:00", "trade", 8.08, 5.0]
["2026-09-17T14:07:43.078172+00:00", "quote", 8.07, 8.09]
["2026-09-17T14:07:43.078210+00:00", "trade", 8.09, 1.0]
["2026-09-17T14:07:43.078211+00:00", "trade", 8.09, 60.0]
["2026-09-17T14:07:43.078595+00:00", "trade", 8.09, 75.0]
["2026-09-17T14:07:43.078603+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:43.078604+00:00", "trade", 8.09, 150.0]
["2026-09-17T14:07:43.082218+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:43.082240+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:43.082694+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:43.278326+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:43.461635+00:00", "trade", 8.0782, 96.0]
["2026-09-17T14:07:43.579695+00:00", "trade", 8.08, 595.0]
["2026-09-17T14:07:43.986288+00:00", "trade", 8.08, 50.0]
["2026-09-17T14:07:44.148052+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:44.362730+00:00", "trade", 8.0999, 88.0]
["2026-09-17T14:07:44.473701+00:00", "trade", 8.0999, 400.0]
["2026-09-17T14:07:44.536323+00:00", "trade", 8.0707, 148.0]
["2026-09-17T14:07:44.691196+00:00", "trade", 8.0998, 45.0]
["2026-09-17T14:07:44.705986+00:00", "trade", 8.0759, 11.0]
["2026-09-17T14:07:44.714616+00:00", "trade", 8.085, 15.0]
["2026-09-17T14:07:44.720752+00:00", "trade", 8.09, 1.0]
["2026-09-17T14:07:44.800465+00:00", "quote", 8.07, 8.09]
["2026-09-17T14:07:44.845467+00:00", "trade", 8.0867, 26.0]
["2026-09-17T14:07:44.868986+00:00", "trade", 8.09, 50.0]
["2026-09-17T14:07:44.887949+00:00", "trade", 8.08, 1.0]
["2026-09-17T14:07:44.957845+00:00", "trade", 8.08, 50.0]
["2026-09-17T14:07:45.051846+00:00", "trade", 8.0877, 50.0]
["2026-09-17T14:07:45.181789+00:00", "trade", 8.08, 25.0]
["2026-09-17T14:07:45.309363+00:00", "trade", 8.0867, 39.0]
["2026-09-17T14:07:45.332766+00:00", "trade", 8.09, 10.0]
["2026-09-17T14:07:45.332766+00:00", "quote", 8.07, 8.09]
["2026-09-17T14:07:45.428020+00:00", "trade", 8.0866, 130.0]
["2026-09-17T14:07:45.532761+00:00", "trade", 8.08, 12.0]
["2026-09-17T14:07:45.532837+00:00", "trade", 8.08, 12.0]
["2026-09-17T14:07:45.589003+00:00", "trade", 8.08, 100.0]
["2026-09-17T14:07:45.609036+00:00", "trade", 8.08, 1.0]
["2026-09-17T14:07:45.695260+00:00", "trade", 8.08, 5.0]
["2026-09-17T14:07:45.715113+00:00", "trade", 8.0733, 9.0]
["2026-09-17T14:07:45.721557+00:00", "trade", 8.0867, 10.0]
["2026-09-17T14:07:46.034096+00:00", "trade", 8.08, 2.0]
["2026-09-17T14:07:46.248643+00:00", "trade", 8.08, 6.0]
["2026-09-17T14:07:46.293105+00:00", "trade", 8.08, 54.0]
["2026-09-17T14:07:46.328654+00:00", "trade", 8.08, 5.0]
["2026-09-17T14:07:46.475930+00:00", "trade", 8.08, 50.0]
["2026-09-17T14:07:46.498752+00:00", "trade", 8.0875, 334.0]
["2026-09-17T14:07:46.698074+00:00", "trade", 8.07, 50.0]
["2026-09-17T14:07:46.852024+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:46.855655+00:00", "quote", 8.07, 8.09]
["2026-09-17T14:07:47.004278+00:00", "trade", 8.09, 37.0]
["2026-09-17T14:07:47.004346+00:00", "trade", 8.09, 408.0]
["2026-09-17T14:07:47.004347+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:47.004375+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:47.004381+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:47.004388+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:47.004626+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:47.004731+00:00", "trade", 8.09, 10.0]
["2026-09-17T14:07:47.004928+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:47.005185+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:47.008761+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:47.009585+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:47.024820+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:47.117142+00:00", "trade", 8.1, 200.0]
["2026-09-17T14:07:47.117161+00:00", "trade", 8.0948, 200.0]
["2026-09-17T14:07:47.117265+00:00", "trade", 8.0948, 550.0]
["2026-09-17T14:07:47.324090+00:00", "trade", 8.08, 28.0]
["2026-09-17T14:07:47.349965+00:00", "trade", 8.08, 6.0]
["2026-09-17T14:07:47.353178+00:00", "trade", 8.085, 1.0]
["2026-09-17T14:07:47.375238+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:47.375290+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:47.481638+00:00", "trade", 8.099, 10.0]
["2026-09-17T14:07:47.557602+00:00", "trade", 8.085, 5.0]
["2026-09-17T14:07:47.614952+00:00", "trade", 8.09, 45.0]
["2026-09-17T14:07:47.832353+00:00", "trade", 8.08, 5.0]
["2026-09-17T14:07:47.893555+00:00", "trade", 8.1, 39.0]
["2026-09-17T14:07:47.893667+00:00", "trade", 8.1, 6.0]
["2026-09-17T14:07:47.893816+00:00", "trade", 8.1, 1.0]
["2026-09-17T14:07:47.894219+00:00", "trade", 8.1, 1.0]
["2026-09-17T14:07:47.894322+00:00", "trade", 8.0999, 39.0]
["2026-09-17T14:07:47.894544+00:00", "trade", 8.0999, 1.0]
["2026-09-17T14:07:47.894561+00:00", "trade", 8.0999, 1.0]
["2026-09-17T14:07:47.894814+00:00", "trade", 8.0999, 6.0]
["2026-09-17T14:07:47.930403+00:00", "trade", 8.0712, 1.0]
["2026-09-17T14:07:48.080860+00:00", "trade", 8.085, 14.0]
["2026-09-17T14:07:48.081147+00:00", "trade", 8.085, 5.0]
["2026-09-17T14:07:48.095821+00:00", "trade", 8.08, 8.0]
["2026-09-17T14:07:48.095827+00:00", "trade", 8.08, 6.0]
["2026-09-17T14:07:48.095897+00:00", "quote", 8.07, 8.09]
["2026-09-17T14:07:48.095919+00:00", "quote", 8.07, 8.09]
["2026-09-17T14:07:48.095951+00:00", "trade", 8.09, 100.0]
["2026-09-17T14:07:48.095951+00:00", "quote", 8.07, 8.09]
["2026-09-17T14:07:48.095967+00:00", "trade", 8.09, 100.0]
["2026-09-17T14:07:48.095968+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:48.096260+00:00", "trade", 8.08, 5.0]
["2026-09-17T14:07:48.283095+00:00", "trade", 8.085, 61.0]
["2026-09-17T14:07:48.408742+00:00", "trade", 8.085, 10.0]
["2026-09-17T14:07:48.412923+00:00", "trade", 8.1, 50.0]
["2026-09-17T14:07:48.510574+00:00", "trade", 8.0999, 1.0]
["2026-09-17T14:07:48.594460+00:00", "trade", 8.085, 100.0]
["2026-09-17T14:07:48.634583+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:48.634611+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:48.634867+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:48.653660+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:48.653661+00:00", "trade", 8.09, 100.0]
["2026-09-17T14:07:48.653662+00:00", "trade", 8.08, 400.0]
["2026-09-17T14:07:48.653665+00:00", "trade", 8.08, 100.0]
["2026-09-17T14:07:48.653667+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:48.653677+00:00", "trade", 8.08, 63.0]
["2026-09-17T14:07:48.653678+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:48.653704+00:00", "quote", 8.08, 8.1]
["2026-09-17T14:07:48.653940+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:48.654259+00:00", "quote", 8.07, 8.1]
["2026-09-17T14:07:48.787785+00:00", "trade", 8.0893, 1650.0]
["2026-09-17T14:07:48.996897+00:00", "trade", 8.08, 3.0]
["2026-09-17T14:07:49.259672+00:00", "trade", 8.085, 25.0]
["2026-09-17T14:07:49.419245+00:00", "trade", 8.09, 5.0]
["2026-09-17T14:07:49.438768+00:00", "trade", 8.09, 70.0]
["2026-09-17T14:07:49.440741+00:00", "quote", 8.09, 8.1]
["2026-09-17T14:07:49.452934+00:00", "trade", 8.09, 585.0]
["2026-09-17T14:07:49.452936+00:00", "quote", 8.09, 8.1]
["2026-09-17T14:07:49.460855+00:00", "trade", 8.09, 59.0]
["2026-09-17T14:07:49.468808+00:00", "trade", 8.09, 6.0]
["2026-09-17T14:07:49.626487+00:00", "trade", 8.1, 6.0]
["2026-09-17T14:07:49.637653+00:00", "trade", 8.0901, 100.0]
["2026-09-17T14:07:49.686945+00:00", "trade", 8.09, 915.0]
["2026-09-17T14:07:49.879202+00:00", "trade", 8.0917, 20.0]
["2026-09-17T14:07:50.317212+00:00", "quote", 8.09, 8.1]
["2026-09-17T14:07:50.430237+00:00", "trade", 8.0975, 2000.0]
["2026-09-17T14:07:50.544359+00:00", "trade", 8.1, 1.0]
["2026-09-17T14:07:50.563940+00:00", "trade", 8.0986, 3.0]
["2026-09-17T14:07:50.590611+00:00", "trade", 8.1, 5.0]
["2026-09-17T14:07:50.592221+00:00", "quote", 8.09, 8.1]
["2026-09-17T14:07:50.592268+00:00", "quote", 8.09, 8.1]
["2026-09-17T14:07:50.594958+00:00", "quote", 8.09, 8.1]
["2026-09-17T14:07:50.594959+00:00", "trade", 8.1, 25.0]
["2026-09-17T14:07:50.594960+00:00", "trade", 8.1, 50.0]
["2026-09-17T14:07:50.594962+00:00", "trade", 8.1, 5637.0]
["2026-09-17T14:07:50.594963+00:00", "trade", 8.1, 300.0]
["2026-09-17T14:07:50.594973+00:00", "quote", 8.09, 8.1]
["2026-09-17T14:07:50.595308+00:00", "trade", 8.1, 100.0]
["2026-09-17T14:07:50.595313+00:00", "trade", 8.1, 200.0]
["2026-09-17T14:07:50.595318+00:00", "trade", 8.1, 500.0]
["2026-09-17T14:07:50.595331+00:00", "trade", 8.1, 208.0]
["2026-09-17T14:07:50.595425+00:00", "quote", 8.09, 8.1]
["2026-09-17T14:07:50.595429+00:00", "trade", 8.11, 393.0]
["2026-09-17T14:07:50.595474+00:00", "quote", 8.09, 8.1]
["2026-09-17T14:07:50.595497+00:00", "trade", 8.11, 107.0]
["2026-09-17T14:07:50.595506+00:00", "trade", 8.11, 1.0]
["2026-09-17T14:07:50.595593+00:00", "trade", 8.1, 100.0]
["2026-09-17T14:07:50.595595+00:00", "trade", 8.1, 37.0]
["2026-09-17T14:07:50.595595+00:00", "trade", 8.1, 505.0]
["2026-09-17T14:07:50.595595+00:00", "quote", 8.09, 8.1]
["2026-09-17T14:07:50.595606+00:00", "trade", 8.1, 381.0]
["2026-09-17T14:07:50.595606+00:00", "trade", 8.1, 10.0]
["2026-09-17T14:07:50.595606+00:00", "quote", 8.09, 8.12]
["2026-09-17T14:07:50.595636+00:00", "trade", 8.1, 1.0]
["2026-09-17T14:07:50.595648+00:00", "trade", 8.1, 1.0]
["2026-09-17T14:07:50.595671+00:00", "quote", 8.1, 8.12]
["2026-09-17T14:07:50.595686+00:00", "trade", 8.1, 1.0]
["2026-09-17T14:07:50.595699+00:00", "trade", 8.1, 1.0]
["2026-09-17T14:07:50.599163+00:00", "quote", 8.1, 8.12]
["2026-09-17T14:07:50.599187+00:00", "quote", 8.1, 8.12]
["2026-09-17T14:07:50.603640+00:00", "trade", 8.1, 137.0]
["2026-09-17T14:07:50.603640+00:00", "quote", 8.1, 8.12]
["2026-09-17T14:07:50.603641+00:00", "trade", 8.1, 110.0]
["2026-09-17T14:07:50.603643+00:00", "trade", 8.1, 83.0]
["2026-09-17T14:07:50.603647+00:00", "quote", 8.1, 8.12]
["2026-09-17T14:07:50.603654+00:00", "quote", 8.09, 8.12]
["2026-09-17T14:07:50.603661+00:00", "trade", 8.1, 17.0]
["2026-09-17T14:07:50.603662+00:00", "trade", 8.1, 70.0]
["2026-09-17T14:07:50.603663+00:00", "trade", 8.11, 70.0]
["2026-09-17T14:07:50.603932+00:00", "trade", 8.11, 70.0]
["2026-09-17T14:07:50.603935+00:00", "trade", 8.1, 70.0]
["2026-09-17T14:07:50.603939+00:00", "trade", 8.1, 70.0]
["2026-09-17T14:07:50.603939+00:00", "trade", 8.1, 70.0]
["2026-09-17T14:07:50.603939+00:00", "trade", 8.1, 70.0]
["2026-09-17T14:07:50.604206+00:00", "trade", 8.1, 22.0]
["2026-09-17T14:07:50.604218+00:00", "trade", 8.1, 70.0]
["2026-09-17T14:07:50.604323+00:00", "trade", 8.1, 70.0]
["2026-09-17T14:07:50.605441+00:00", "quote", 8.09, 8.12]
["2026-09-17T14:07:50.644661+00:00", "trade", 8.1, 70.0]
["2026-09-17T14:07:50.657050+00:00", "trade", 8.113, 17.0]
["2026-09-17T14:07:50.684976+00:00", "trade", 8.12, 100.0]
["2026-09-17T14:07:50.727783+00:00", "trade", 8.11, 70.0]
["2026-09-17T14:07:50.728173+00:00", "trade", 8.11, 5.0]
["2026-09-17T14:07:50.728174+00:00", "trade", 8.11, 70.0]
["2026-09-17T14:07:50.728275+00:00", "quote", 8.1, 8.12]
["2026-09-17T14:07:50.730331+00:00", "quote", 8.09, 8.12]
["2026-09-17T14:07:50.733482+00:00", "quote", 8.09, 8.12]
["2026-09-17T14:07:50.734417+00:00", "trade", 8.1191, 355.0]
["2026-09-17T14:07:50.745924+00:00", "trade", 8.12, 30.0]
["2026-09-17T14:07:50.745924+00:00", "trade", 8.12, 3.0]
["2026-09-17T14:07:50.745926+00:00", "trade", 8.12, 1.0]
["2026-09-17T14:07:50.745981+00:00", "quote", 8.09, 8.12]
["2026-09-17T14:07:50.745988+00:00", "quote", 8.1, 8.12]
["2026-09-17T14:07:50.746000+00:00", "quote", 8.1, 8.12]
["2026-09-17T14:07:50.746008+00:00", "quote", 8.1, 8.12]
["2026-09-17T14:07:50.746028+00:00", "trade", 8.12, 20.0]
["2026-09-17T14:07:50.746036+00:00", "trade", 8.12, 246.0]
["2026-09-17T14:07:50.746037+00:00", "trade", 8.12, 265.0]
["2026-09-17T14:07:50.746042+00:00", "quote", 8.1, 8.13]
["2026-09-17T14:07:50.746381+00:00", "quote", 8.1, 8.13]
["2026-09-17T14:07:50.751235+00:00", "quote", 8.1, 8.13]
["2026-09-17T14:07:50.764654+00:00", "quote", 8.09, 8.13]
["2026-09-17T14:07:50.782839+00:00", "trade", 8.13, 10.0]
["2026-09-17T14:07:50.792909+00:00", "trade", 8.13, 1000.0]
["2026-09-17T14:07:50.974426+00:00", "trade", 8.0986, 1.0]
["2026-09-17T14:07:51.095121+00:00", "trade", 8.11, 1.0]
["2026-09-17T14:07:51.345986+00:00", "trade", 8.0913, 1.0]
["2026-09-17T14:07:51.422217+00:00", "trade", 8.13, 10.0]
["2026-09-17T14:07:51.422224+00:00", "trade", 8.13, 1.0]
["2026-09-17T14:07:51.422225+00:00", "trade", 8.13, 1.0]
["2026-09-17T14:07:51.422234+00:00", "trade", 8.13, 13.0]
["2026-09-17T14:07:51.422287+00:00", "trade", 8.13, 1.0]
["2026-09-17T14:07:51.422300+00:00", "quote", 8.09, 8.13]
["2026-09-17T14:07:51.422396+00:00", "quote", 8.1, 8.13]
["2026-09-17T14:07:51.422404+00:00", "quote", 8.1, 8.13]
["2026-09-17T14:07:51.422496+00:00", "trade", 8.13, 1.0]
["2026-09-17T14:07:51.422499+00:00", "trade", 8.13, 100.0]
["2026-09-17T14:07:51.422499+00:00", "trade", 8.13, 1.0]
["2026-09-17T14:07:51.422499+00:00", "trade", 8.13, 70.0]
["2026-09-17T14:07:51.422499+00:00", "quote", 8.1, 8.14]
["2026-09-17T14:07:51.422558+00:00", "quote", 8.11, 8.14]
["2026-09-17T14:07:51.422642+00:00", "trade", 8.12, 1.0]
["2026-09-17T14:07:51.422700+00:00", "trade", 8.12, 15.0]
["2026-09-17T14:07:51.422708+00:00", "trade", 8.12, 21.0]
["2026-09-17T14:07:51.523172+00:00", "quote", 8.1, 8.14]
["2026-09-17T14:07:51.603852+00:00", "trade", 8.12, 50.0]
["2026-09-17T14:07:51.660849+00:00", "trade", 8.1387, 250.0]
["2026-09-17T14:07:51.792084+00:00", "trade", 8.1079, 300.0]
["2026-09-17T14:07:51.869614+00:00", "quote", 8.11, 8.14]
["2026-09-17T14:07:51.869676+00:00", "quote", 8.11, 8.14]
["2026-09-17T14:07:51.960469+00:00", "trade", 8.14, 300.0]
["2026-09-17T14:07:51.962816+00:00", "trade", 8.1283, 300.0]
["2026-09-17T14:07:51.963482+00:00", "trade", 8.125, 1700.0]
["2026-09-17T14:07:51.969659+00:00", "trade", 8.137, 60.0]
["2026-09-17T14:07:52.006760+00:00", "quote", 8.11, 8.14]
["2026-09-17T14:07:52.009688+00:00", "trade", 8.14, 95.0]
["2026-09-17T14:07:52.009749+00:00", "trade", 8.14, 25.0]
["2026-09-17T14:07:52.010040+00:00", "trade", 8.1395, 25.0]
["2026-09-17T14:07:52.010202+00:00", "trade", 8.1395, 95.0]
["2026-09-17T14:07:52.302369+00:00", "trade", 8.14, 5.0]
["2026-09-17T14:07:52.302633+00:00", "trade", 8.1399, 5.0]
["2026-09-17T14:07:52.350298+00:00", "trade", 8.1148, 50.0]
["2026-09-17T14:07:52.370084+00:00", "trade", 8.1211, 100.0]
["2026-09-17T14:07:52.397176+00:00", "trade", 8.1332, 10.0]
["2026-09-17T14:07:52.466031+00:00", "trade", 8.125, 150.0]
["2026-09-17T14:07:52.467351+00:00", "quote", 8.11, 8.14]
["2026-09-17T14:07:52.469709+00:00", "trade", 8.14, 60.0]
["2026-09-17T14:07:52.469886+00:00", "trade", 8.1399, 60.0]
["2026-09-17T14:07:52.525981+00:00", "trade", 8.1351, 24.0]
["2026-09-17T14:07:52.566321+00:00", "trade", 8.125, 50.0]
["2026-09-17T14:07:52.598532+00:00", "trade", 8.1347, 80.0]
["2026-09-17T14:07:52.612320+00:00", "trade", 8.125, 25.0]
["2026-09-17T14:07:52.647059+00:00", "trade", 8.1343, 24.0]
["2026-09-17T14:07:52.723814+00:00", "trade", 8.14, 5.0]
["2026-09-17T14:07:52.723894+00:00", "trade", 8.1399, 5.0]
["2026-09-17T14:07:52.974981+00:00", "trade", 8.125, 250.0]
["2026-09-17T14:07:52.996903+00:00", "trade", 8.1399, 5.0]
["2026-09-17T14:07:53.045016+00:00", "trade", 8.125, 10.0]
["2026-09-17T14:07:53.211695+00:00", "quote", 8.11, 8.14]
["2026-09-17T14:07:53.337105+00:00", "trade", 8.125, 100.0]
["2026-09-17T14:07:53.383376+00:00", "trade", 8.13, 12.0]
["2026-09-17T14:07:53.397678+00:00", "trade", 8.13, 12.0]
["2026-09-17T14:07:53.398260+00:00", "trade", 8.13, 1.0]
["2026-09-17T14:07:53.398337+00:00", "quote", 8.11, 8.14]
["2026-09-17T14:07:53.402353+00:00", "quote", 8.11, 8.14]
["2026-09-17T14:07:53.403583+00:00", "quote", 8.11, 8.14]
["2026-09-17T14:07:53.447953+00:00", "trade", 8.14, 10.0]
["2026-09-17T14:07:53.485502+00:00", "trade", 8.13, 1.0]
["2026-09-17T14:07:53.485568+00:00", "trade", 8.13, 21.0]
["2026-09-17T14:07:53.659232+00:00", "trade", 8.11, 50.0]
["2026-09-17T14:07:53.753586+00:00", "trade", 8.125, 37.0]
["2026-09-17T14:07:53.847764+00:00", "trade", 8.125, 45.0]
["2026-09-17T14:07:53.851394+00:00", "quote", 8.13, 8.14]
["2026-09-17T14:07:53.851815+00:00", "trade", 8.13, 4.0]
["2026-09-17T14:07:53.851850+00:00", "trade", 8.13, 24.0]
["2026-09-17T14:07:53.864244+00:00", "quote", 8.11, 8.14]
["2026-09-17T14:07:53.864245+00:00", "trade", 8.13, 176.0]
["2026-09-17T14:07:54.277711+00:00", "quote", 8.12, 8.14]
["2026-09-17T14:07:54.277768+00:00", "quote", 8.12, 8.14]
["2026-09-17T14:07:54.278128+00:00", "trade", 8.13, 10.0]
["2026-09-17T14:07:54.324555+00:00", "trade", 8.13, 1.0]
["2026-09-17T14:07:54.324559+00:00", "quote", 8.12, 8.14]
["2026-09-17T14:07:54.324628+00:00", "trade", 8.13, 70.0]
["2026-09-17T14:07:54.324662+00:00", "trade", 8.13, 70.0]
["2026-09-17T14:07:54.324907+00:00", "trade", 8.13, 70.0]
["2026-09-17T14:07:54.454831+00:00", "quote", 8.12, 8.14]
["2026-09-17T14:07:54.498769+00:00", "trade", 8.13, 5.0]
["2026-09-17T14:07:54.568108+00:00", "quote", 8.12, 8.14]
["2026-09-17T14:07:54.713515+00:00", "trade", 8.13, 292.0]
["2026-09-17T14:07:54.714608+00:00", "trade", 8.13, 100.0]
["2026-09-17T14:07:54.722466+00:00", "trade", 8.13, 50.0]
["2026-09-17T14:07:54.729272+00:00", "trade", 8.13, 100.0]
["2026-09-17T14:07:54.882689+00:00", "trade", 8.13, 1.0]
["2026-09-17T14:07:55.064936+00:00", "trade", 8.139, 300.0]
["2026-09-17T14:07:55.127399+00:00", "quote", 8.12, 8.14]
["2026-09-17T14:07:55.127427+00:00", "quote", 8.12, 8.14]
["2026-09-17T14:07:55.192719+00:00", "quote", 8.12, 8.14]
["2026-09-17T14:07:55.235650+00:00", "trade", 8.13, 100.0]
["2026-09-17T14:07:55.235651+00:00", "trade", 8.12, 41.0]
["2026-09-17T14:07:55.235653+00:00", "trade", 8.12, 59.0]
["2026-09-17T14:07:55.235657+00:00", "quote", 8.12, 8.14]
["2026-09-17T14:07:55.235665+00:00", "trade", 8.12, 44.0]
["2026-09-17T14:07:55.235672+00:00", "trade", 8.13, 111.0]
["2026-09-17T14:07:55.235767+00:00", "trade", 8.12, 27.0]
["2026-09-17T14:07:55.235828+00:00", "quote", 8.12, 8.14]
["2026-09-17T14:07:55.235880+00:00", "quote", 8.12, 8.14]
["2026-09-17T14:07:55.235982+00:00", "trade", 8.13, 14.0]
["2026-09-17T14:07:55.235992+00:00", "trade", 8.13, 60.0]
["2026-09-17T14:07:55.236974+00:00", "quote", 8.12, 8.14]
["2026-09-17T14:07:55.237005+00:00", "quote", 8.12, 8.14]
["2026-09-17T14:07:55.237049+00:00", "quote", 8.12, 8.14]
["2026-09-17T14:07:55.247070+00:00", "trade", 8.13, 1.0]
["2026-09-17T14:07:55.250346+00:00", "trade", 8.12, 50.0]
["2026-09-17T14:07:55.250346+00:00", "quote", 8.12, 8.14]
["2026-09-17T14:07:55.250347+00:00", "trade", 8.12, 50.0]
["2026-09-17T14:07:55.250366+00:00", "quote", 8.12, 8.13]
["2026-09-17T14:07:55.250373+00:00", "quote", 8.12, 8.13]
["2026-09-17T14:07:55.250388+00:00", "trade", 8.12, 70.0]
["2026-09-17T14:07:55.250389+00:00", "quote", 8.11, 8.13]
["2026-09-17T14:07:55.250771+00:00", "trade", 8.12, 41.0]
["2026-09-17T14:07:55.250922+00:00", "quote", 8.11, 8.13]
["2026-09-17T14:07:55.251014+00:00", "quote", 8.11, 8.13]
["2026-09-17T14:07:55.251186+00:00", "quote", 8.11, 8.13]
["2026-09-17T14:07:55.251459+00:00", "quote", 8.11, 8.14]
["2026-09-17T14:07:55.265175+00:00", "trade", 8.12, 4.0]
["2026-09-17T14:07:55.265290+00:00", "quote", 8.11, 8.14]
["2026-09-17T14:07:55.266934+00:00", "quote", 8.11, 8.14]
["2026-09-17T14:07:55.302588+00:00", "trade", 8.13, 70.0]
["2026-09-17T14:07:55.302594+00:00", "trade", 8.13, 100.0]
["2026-09-17T14:07:55.302604+00:00", "trade", 8.13, 100.0]
["2026-09-17T14:07:55.302610+00:00", "trade", 8.13, 95.0]
["2026-09-17T14:07:55.302718+00:00", "trade", 8.13, 71.0]
["2026-09-17T14:07:55.302919+00:00", "trade", 8.13, 200.0]
["2026-09-17T14:07:55.302966+00:00", "trade", 8.13, 100.0]
["2026-09-17T14:07:55.302996+00:00", "trade", 8.13, 100.0]
["2026-09-17T14:07:55.302998+00:00", "trade", 8.13, 70.0]
["2026-09-17T14:07:55.303014+00:00", "trade", 8.13, 200.0]
["2026-09-17T14:07:55.308432+00:00", "quote", 8.13, 8.14]
["2026-09-17T14:07:55.316686+00:00", "trade", 8.13, 67.0]
["2026-09-17T14:07:55.316687+00:00", "quote", 8.13, 8.14]
["2026-09-17T14:07:55.316850+00:00", "quote", 8.11, 8.14]
["2026-09-17T14:07:55.317068+00:00", "trade", 8.13, 163.0]
["2026-09-17T14:07:55.324006+00:00", "trade", 8.13, 5.0]
["2026-09-17T14:07:55.331127+00:00", "trade", 8.125, 2.0]
["2026-09-17T14:07:55.512040+00:00", "quote", 8.11, 8.14]
["2026-09-17T14:07:55.612949+00:00", "trade", 8.1344, 50.0]
["2026-09-17T14:07:55.966181+00:00", "trade", 8.13, 6.0]
["2026-09-17T14:07:55.975148+00:00", "trade", 8.1399, 18.0]
["2026-09-17T14:07:55.981148+00:00", "trade", 8.13, 1.0]
["2026-09-17T14:07:56.159449+00:00", "trade", 8.1399, 33.0]
["2026-09-17T14:07:56.345189+00:00", "trade", 8.125, 1.0]
["2026-09-17T14:07:56.568667+00:00", "trade", 8.14, 100.0]
["2026-09-17T14:07:56.568876+00:00", "trade", 8.125, 100.0]
["2026-09-17T14:07:56.687427+00:00", "quote", 8.13, 8.14]
["2026-09-17T14:07:56.835087+00:00", "trade", 8.14, 10.0]
["2026-09-17T14:07:56.835114+00:00", "trade", 8.1384, 10.0]
["2026-09-17T14:07:56.835122+00:00", "trade", 8.14, 61.0]
["2026-09-17T14:07:56.835141+00:00", "trade", 8.1384, 61.0]
["2026-09-17T14:07:56.835275+00:00", "trade", 8.1384, 429.0]
["2026-09-17T14:07:56.835470+00:00", "quote", 8.13, 8.14]
["2026-09-17T14:07:56.936834+00:00", "trade", 8.135, 1000.0]
["2026-09-17T14:07:56.970145+00:00", "trade", 8.139, 110.0]
["2026-09-17T14:07:56.977556+00:00", "trade", 8.14, 190.0]
["2026-09-17T14:07:57.023387+00:00", "trade", 8.14, 80.0]
["2026-09-17T14:07:57.023389+00:00", "trade", 8.14, 100.0]
["2026-09-17T14:07:57.023698+00:00", "trade", 8.15, 5.0]
["2026-09-17T14:07:57.023707+00:00", "trade", 8.15, 200.0]
["2026-09-17T14:07:57.023982+00:00", "trade", 8.14, 144.0]
["2026-09-17T14:07:57.023985+00:00", "quote", 8.13, 8.16]
["2026-09-17T14:07:57.023986+00:00", "trade", 8.14, 20.0]
["2026-09-17T14:07:57.023986+00:00", "trade", 8.15, 177.0]
["2026-09-17T14:07:57.023986+00:00", "trade", 8.15, 22.0]
["2026-09-17T14:07:57.024050+00:00", "quote", 8.14, 8.16]
["2026-09-17T14:07:57.024774+00:00", "quote", 8.13, 8.16]
["2026-09-17T14:07:57.034020+00:00", "trade", 8.14, 1.0]
["2026-09-17T14:07:57.034053+00:00", "trade", 8.14, 15.0]
["2026-09-17T14:07:57.250502+00:00", "trade", 8.145, 600.0]
["2026-09-17T14:07:57.350488+00:00", "quote", 8.13, 8.16]
["2026-09-17T14:07:57.350540+00:00", "quote", 8.13, 8.16]
["2026-09-17T14:07:57.493747+00:00", "quote", 8.13, 8.16]
["2026-09-17T14:07:57.496284+00:00", "trade", 8.145, 1300.0]
["2026-09-17T14:07:57.497721+00:00", "trade", 8.13, 2100.0]
["2026-09-17T14:07:57.506383+00:00", "quote", 8.14, 8.16]
["2026-09-17T14:07:57.506410+00:00", "quote", 8.14, 8.16]
["2026-09-17T14:07:57.512215+00:00", "trade", 8.14, 100.0]
["2026-09-17T14:07:57.707846+00:00", "trade", 8.1433, 2.0]
["2026-09-17T14:07:57.751073+00:00", "quote", 8.14, 8.16]
["2026-09-17T14:07:57.813383+00:00", "trade", 8.1599, 50.0]
["2026-09-17T14:07:57.916762+00:00", "trade", 8.1573, 200.0]
["2026-09-17T14:07:57.923993+00:00", "trade", 8.16, 20.0]
["2026-09-17T14:07:58.213311+00:00", "trade", 8.15, 2.0]
["2026-09-17T14:07:58.248780+00:00", "trade", 8.16, 70.0]
["2026-09-17T14:07:58.248903+00:00", "trade", 8.16, 3.0]
["2026-09-17T14:07:58.249040+00:00", "trade", 8.16, 70.0]
["2026-09-17T14:07:58.249120+00:00", "trade", 8.15, 50.0]
["2026-09-17T14:07:58.365623+00:00", "trade", 8.16, 219.0]
["2026-09-17T14:07:58.573388+00:00", "trade", 8.1432, 1.0]
["2026-09-17T14:07:58.682541+00:00", "trade", 8.1799, 50.0]
["2026-09-17T14:07:58.748005+00:00", "trade", 8.155, 350.0]
["2026-09-17T14:07:58.789939+00:00", "trade", 8.16, 30.0]
["2026-09-17T14:07:58.789949+00:00", "trade", 8.155, 30.0]
["2026-09-17T14:07:58.790085+00:00", "trade", 8.155, 170.0]
["2026-09-17T14:07:58.828686+00:00", "trade", 8.1495, 10.0]
["2026-09-17T14:07:58.828854+00:00", "trade", 8.14, 10.0]
["2026-09-17T14:07:58.831753+00:00", "trade", 8.14, 40.0]
["2026-09-17T14:07:59.034955+00:00", "quote", 8.13, 8.15]
["2026-09-17T14:07:59.034975+00:00", "trade", 8.15, 372.0]
["2026-09-17T14:07:59.036378+00:00", "quote", 8.14, 8.19]
["2026-09-17T14:07:59.038063+00:00", "trade", 8.16, 1.0]
["2026-09-17T14:07:59.040010+00:00", "quote", 8.14, 8.19]
["2026-09-17T14:07:59.046822+00:00", "quote", 8.15, 8.19]
["2026-09-17T14:07:59.046849+00:00", "quote", 8.15, 8.19]
["2026-09-17T14:07:59.086347+00:00", "quote", 8.15, 8.19]
["2026-09-17T14:07:59.086461+00:00", "trade", 8.1577, 5.0]
["2026-09-17T14:07:59.094219+00:00", "trade", 8.16, 30.0]
["2026-09-17T14:07:59.138864+00:00", "quote", 8.14, 8.19]
["2026-09-17T14:07:59.275807+00:00", "trade", 8.165, 75.0]
["2026-09-17T14:07:59.424702+00:00", "trade", 8.18, 1000.0]
["2026-09-17T14:07:59.625395+00:00", "trade", 8.16, 24.0]
["2026-09-17T14:07:59.638714+00:00", "trade", 8.16, 1.0]
["2026-09-17T14:07:59.657391+00:00", "trade", 8.1733, 25.0]
["2026-09-17T14:07:59.814666+00:00", "trade", 8.165, 1.0]
["2026-09-17T14:07:59.971220+00:00", "quote", 8.14, 8.17]
["2026-09-17T14:08:00.046853+00:00", "trade", 8.167, 100.0]
["2026-09-17T14:08:00.146805+00:00", "trade", 8.1692, 62.0]
["2026-09-17T14:08:00.249301+00:00", "trade", 8.155, 1.0]
["2026-09-17T14:08:00.249515+00:00", "trade", 8.16, 1.0]
["2026-09-17T14:08:00.291511+00:00", "trade", 8.155, 100.0]
["2026-09-17T14:08:00.319106+00:00", "trade", 8.167, 30.0]
["2026-09-17T14:08:00.349666+00:00", "trade", 8.1643, 24.0]
["2026-09-17T14:08:00.456231+00:00", "quote", 8.14, 8.17]
["2026-09-17T14:08:00.465010+00:00", "trade", 8.155, 3.0]
["2026-09-17T14:08:00.465361+00:00", "trade", 8.16, 1.0]
["2026-09-17T14:08:00.479027+00:00", "trade", 8.155, 2.0]
["2026-09-17T14:08:00.525289+00:00", "trade", 8.1643, 15.0]
["2026-09-17T14:08:00.579200+00:00", "trade", 8.1487, 170.0]
["2026-09-17T14:08:00.622831+00:00", "trade", 8.169, 600.0]
["2026-09-17T14:08:00.632961+00:00", "trade", 8.17, 400.0]
["2026-09-17T14:08:00.633368+00:00", "trade", 8.1699, 400.0]
["2026-09-17T14:08:00.634226+00:00", "trade", 8.17, 100.0]
["2026-09-17T14:08:00.634570+00:00", "trade", 8.1699, 100.0]
["2026-09-17T14:08:00.635252+00:00", "trade", 8.17, 100.0]
["2026-09-17T14:08:00.635598+00:00", "trade", 8.1699, 100.0]
["2026-09-17T14:08:00.635628+00:00", "trade", 8.17, 100.0]
["2026-09-17T14:08:00.635861+00:00", "trade", 8.17, 130.0]
["2026-09-17T14:08:00.635951+00:00", "trade", 8.1699, 100.0]
["2026-09-17T14:08:00.636306+00:00", "trade", 8.1699, 70.0]
["2026-09-17T14:08:00.636332+00:00", "trade", 8.1699, 130.0]
["2026-09-17T14:08:00.636508+00:00", "trade", 8.17, 100.0]
["2026-09-17T14:08:00.636794+00:00", "trade", 8.1699, 100.0]
["2026-09-17T14:08:00.637148+00:00", "trade", 8.1699, 400.0]
["2026-09-17T14:08:00.684895+00:00", "trade", 8.16, 1000.0]
["2026-09-17T14:08:00.686017+00:00", "trade", 8.17, 70.0]
["2026-09-17T14:08:00.845969+00:00", "trade", 8.1699, 100.0]
["2026-09-17T14:08:00.852151+00:00", "trade", 8.16, 10.0]
["2026-09-17T14:08:00.856232+00:00", "trade", 8.155, 50.0]
["2026-09-17T14:08:01.019715+00:00", "trade", 8.1696, 2.0]
["2026-09-17T14:08:01.133573+00:00", "trade", 8.16, 100.0]
["2026-09-17T14:08:01.237060+00:00", "trade", 8.16, 25.0]
["2026-09-17T14:08:01.249288+00:00", "trade", 8.15, 4.0]
["2026-09-17T14:08:01.249363+00:00", "quote", 8.14, 8.16]
["2026-09-17T14:08:01.249420+00:00", "quote", 8.14, 8.16]
["2026-09-17T14:08:01.250014+00:00", "trade", 8.141, 8.0]
["2026-09-17T14:08:01.250437+00:00", "quote", 8.14, 8.16]
["2026-09-17T14:08:01.250490+00:00", "quote", 8.14, 8.17]
["2026-09-17T14:08:01.252780+00:00", "trade", 8.15, 12.0]
["2026-09-17T14:08:01.332563+00:00", "trade", 8.15, 2000.0]
["2026-09-17T14:08:01.340468+00:00", "trade", 8.155, 100.0]
["2026-09-17T14:08:01.355130+00:00", "quote", 8.14, 8.17]
["2026-09-17T14:08:01.416468+00:00", "trade", 8.14, 400.0]
["2026-09-17T14:08:01.455002+00:00", "quote", 8.14, 8.17]
["2026-09-17T14:08:01.611310+00:00", "trade", 8.155, 50.0]
["2026-09-17T14:08:01.666753+00:00", "trade", 8.155, 10.0]
["2026-09-17T14:08:01.682269+00:00", "trade", 8.15, 100.0]
["2026-09-17T14:08:01.682299+00:00", "trade", 8.14, 25.0]
["2026-09-17T14:08:01.682300+00:00", "quote", 8.14, 8.17]
["2026-09-17T14:08:01.682334+00:00", "trade", 8.15, 100.0]
["2026-09-17T14:08:01.682369+00:00", "trade", 8.14, 75.0]
["2026-09-17T14:08:01.682490+00:00", "trade", 8.15, 50.0]
["2026-09-17T14:08:01.682516+00:00", "trade", 8.15, 5.0]
["2026-09-17T14:08:01.682517+00:00", "trade", 8.15, 95.0]
["2026-09-17T14:08:01.682563+00:00", "quote", 8.14, 8.17]
["2026-09-17T14:08:01.682573+00:00", "trade", 8.14, 10.0]
["2026-09-17T14:08:01.682573+00:00", "trade", 8.14, 100.0]
["2026-09-17T14:08:01.682726+00:00", "trade", 8.14, 1.0]
["2026-09-17T14:08:01.686979+00:00", "quote", 8.14, 8.17]
["2026-09-17T14:08:01.687574+00:00", "quote", 8.13, 8.17]
["2026-09-17T14:08:01.692697+00:00", "quote", 8.15, 8.17]
["2026-09-17T14:08:01.694831+00:00", "trade", 8.16, 100.0]
["2026-09-17T14:08:01.697612+00:00", "trade", 8.16, 100.0]
["2026-09-17T14:08:01.697612+00:00", "quote", 8.15, 8.17]
["2026-09-17T14:08:01.697613+00:00", "trade", 8.15, 55.0]
["2026-09-17T14:08:01.697655+00:00", "trade", 8.16, 1.0]
["2026-09-17T14:08:01.699035+00:00", "quote", 8.13, 8.17]
["2026-09-17T14:08:01.733278+00:00", "trade", 8.15, 100.0]
["2026-09-17T14:08:01.777179+00:00", "trade", 8.15, 50.0]
["2026-09-17T14:08:01.900710+00:00", "trade", 8.16, 5.0]
["2026-09-17T14:08:01.946990+00:00", "trade", 8.16, 10.0]
["2026-09-17T14:08:01.957788+00:00", "trade", 8.15, 100.0]
["2026-09-17T14:08:02.032535+00:00", "trade", 8.1301, 12.0]
["2026-09-17T14:08:02.052060+00:00", "trade", 8.15, 5.0]
["2026-09-17T14:08:02.112054+00:00", "quote", 8.15, 8.17]
["2026-09-17T14:08:02.115072+00:00", "quote", 8.15, 8.17]
["2026-09-17T14:08:02.115123+00:00", "quote", 8.15, 8.17]
["2026-09-17T14:08:02.115772+00:00", "quote", 8.15, 8.17]
["2026-09-17T14:08:02.116942+00:00", "trade", 8.15, 88.0]
["2026-09-17T14:08:02.117338+00:00", "quote", 8.16, 8.17]
["2026-09-17T14:08:02.117657+00:00", "trade", 8.15, 12.0]
["2026-09-17T14:08:02.118242+00:00", "trade", 8.16, 41.0]
["2026-09-17T14:08:02.132181+00:00", "trade", 8.16, 127.0]
["2026-09-17T14:08:02.132181+00:00", "quote", 8.15, 8.17]
["2026-09-17T14:08:02.136462+00:00", "trade", 8.151, 725.0]
["2026-09-17T14:08:02.148317+00:00", "trade", 8.16, 100.0]
["2026-09-17T14:08:02.148330+00:00", "trade", 8.15, 50.0]
["2026-09-17T14:08:02.148402+00:00", "quote", 8.15, 8.16]
["2026-09-17T14:08:02.148440+00:00", "quote", 8.15, 8.16]
["2026-09-17T14:08:02.148441+00:00", "trade", 8.15, 836.0]
["2026-09-17T14:08:02.148639+00:00", "quote", 8.15, 8.16]
["2026-09-17T14:08:02.148662+00:00", "trade", 8.15, 100.0]
["2026-09-17T14:08:02.148662+00:00", "quote", 8.13, 8.16]
["2026-09-17T14:08:02.148740+00:00", "trade", 8.15, 50.0]
["2026-09-17T14:08:02.148742+00:00", "trade", 8.15, 5.0]
["2026-09-17T14:08:02.148742+00:00", "trade", 8.15, 40.0]
["2026-09-17T14:08:02.148791+00:00", "quote", 8.13, 8.16]
["2026-09-17T14:08:02.148865+00:00", "trade", 8.15, 76.0]
["2026-09-17T14:08:02.148866+00:00", "trade", 8.15, 95.0]
["2026-09-17T14:08:02.149042+00:00", "quote", 8.13, 8.16]
["2026-09-17T14:08:02.149325+00:00", "quote", 8.13, 8.17]
["2026-09-17T14:08:02.189430+00:00", "trade", 8.1623, 1.0]
["2026-09-17T14:08:02.190692+00:00", "trade", 8.1301, 150.0]
["2026-09-17T14:08:02.236479+00:00", "trade", 8.1623, 8.0]
["2026-09-17T14:08:02.283664+00:00", "trade", 8.17, 120.0]
["2026-09-17T14:08:02.308891+00:00", "trade", 8.15, 12.0]
["2026-09-17T14:08:02.384542+00:00", "trade", 8.17, 151.0]
["2026-09-17T14:08:02.385912+00:00", "quote", 8.13, 8.19]
["2026-09-17T14:08:02.427833+00:00", "trade", 8.15, 10.0]
["2026-09-17T14:08:02.625036+00:00", "trade", 8.16, 20.0]
["2026-09-17T14:08:02.683781+00:00", "trade", 8.17, 1.0]
["2026-09-17T14:08:02.683878+00:00", "trade", 8.16, 100.0]
["2026-09-17T14:08:02.683879+00:00", "trade", 8.16, 100.0]
["2026-09-17T14:08:02.888733+00:00", "trade", 8.17, 1000.0]
["2026-09-17T14:08:02.916773+00:00", "trade", 8.1787, 439.0]
["2026-09-17T14:08:02.921643+00:00", "trade", 8.16, 38.0]
["2026-09-17T14:08:03.075976+00:00", "trade", 8.17, 11.0]
["2026-09-17T14:08:03.076059+00:00", "quote", 8.13, 8.19]
["2026-09-17T14:08:03.076124+00:00", "quote", 8.14, 8.19]
["2026-09-17T14:08:03.076194+00:00", "trade", 8.16, 1.0]
["2026-09-17T14:08:03.076501+00:00", "quote", 8.14, 8.19]
["2026-09-17T14:08:03.076502+00:00", "trade", 8.17, 1.0]
["2026-09-17T14:08:03.076600+00:00", "quote", 8.16, 8.19]
["2026-09-17T14:08:03.077838+00:00", "trade", 8.17, 68.0]
["2026-09-17T14:08:03.080603+00:00", "quote", 8.14, 8.19]
["2026-09-17T14:08:03.084567+00:00", "quote", 8.13, 8.19]
["2026-09-17T14:08:03.105496+00:00", "trade", 8.16, 21.0]
["2026-09-17T14:08:03.105538+00:00", "quote", 8.13, 8.19]
["2026-09-17T14:08:03.147448+00:00", "trade", 8.15, 4.0]
["2026-09-17T14:08:03.311454+00:00", "trade", 8.17, 500.0]
["2026-09-17T14:08:03.312269+00:00", "trade", 8.16, 21.0]
["2026-09-17T14:08:03.339412+00:00", "quote", 8.15, 8.19]
["2026-09-17T14:08:03.339466+00:00", "quote", 8.15, 8.19]
["2026-09-17T14:08:03.356065+00:00", "trade", 8.16, 3.0]
["2026-09-17T14:08:03.356068+00:00", "trade", 8.15, 10.0]
["2026-09-17T14:08:03.356068+00:00", "trade", 8.15, 141.0]
["2026-09-17T14:08:03.356068+00:00", "trade", 8.15, 52.0]
["2026-09-17T14:08:03.356068+00:00", "quote", 8.13, 8.19]
["2026-09-17T14:08:03.356231+00:00", "quote", 8.13, 8.18]
["2026-09-17T14:08:03.356506+00:00", "trade", 8.15, 70.0]
["2026-09-17T14:08:03.356506+00:00", "trade", 8.15, 100.0]
["2026-09-17T14:08:03.356507+00:00", "trade", 8.15, 36.0]
["2026-09-17T14:08:03.408312+00:00", "trade", 8.1737, 200.0]
["2026-09-17T14:08:03.412912+00:00", "quote", 8.13, 8.19]
["2026-09-17T14:08:03.456995+00:00", "trade", 8.17, 5.0]
["2026-09-17T14:08:03.652766+00:00", "trade", 8.17, 10.0]
["2026-09-17T14:08:03.692456+00:00", "quote", 8.13, 8.19]
["2026-09-17T14:08:03.724009+00:00", "quote", 8.13, 8.19]
["2026-09-17T14:08:03.940292+00:00", "quote", 8.13, 8.19]
["2026-09-17T14:08:04.059310+00:00", "quote", 8.13, 8.17]
["2026-09-17T14:08:04.062851+00:00", "trade", 8.16, 5.0]
["2026-09-17T14:08:04.062934+00:00", "quote", 8.13, 8.19]
["2026-09-17T14:08:04.062942+00:00", "quote", 8.13, 8.19]
["2026-09-17T14:08:04.207650+00:00", "trade", 8.17, 2000.0]
["2026-09-17T14:08:04.328018+00:00", "trade", 8.16, 50.0]
["2026-09-17T14:08:04.331688+00:00", "trade", 8.17, 27.0]
["2026-09-17T14:08:04.401918+00:00", "quote", 8.16, 8.19]
["2026-09-17T14:08:04.401973+00:00", "quote", 8.16, 8.19]
["2026-09-17T14:08:04.404686+00:00", "trade", 8.1651, 300.0]
["2026-09-17T14:08:04.417124+00:00", "quote", 8.16, 8.19]
["2026-09-17T14:08:04.417125+00:00", "trade", 8.16, 400.0]
["2026-09-17T14:08:04.417135+00:00", "trade", 8.16, 51.0]
["2026-09-17T14:08:04.417137+00:00", "quote", 8.13, 8.19]
["2026-09-17T14:08:04.417410+00:00", "trade", 8.16, 5.0]
["2026-09-17T14:08:04.417411+00:00", "trade", 8.16, 2.0]
["2026-09-17T14:08:04.417480+00:00", "quote", 8.13, 8.19]
["2026-09-17T14:08:04.417488+00:00", "quote", 8.13, 8.19]
["2026-09-17T14:08:04.469063+00:00", "trade", 8.17, 17.0]
["2026-09-17T14:08:04.469536+00:00", "trade", 8.16, 400.0]
["2026-09-17T14:08:04.469879+00:00", "trade", 8.16, 7.0]
["2026-09-17T14:08:04.752310+00:00", "trade", 8.16, 100.0]
["2026-09-17T14:08:04.944084+00:00", "trade", 8.16, 30.0]
["2026-09-17T14:08:05.002498+00:00", "trade", 8.17, 367.0]
["2026-09-17T14:08:05.007233+00:00", "quote", 8.15, 8.19]
["2026-09-17T14:08:05.007282+00:00", "quote", 8.15, 8.19]
["2026-09-17T14:08:05.009154+00:00", "trade", 8.16, 13.0]
["2026-09-17T14:08:05.024274+00:00", "trade", 8.15, 30.0]
["2026-09-17T14:08:05.024275+00:00", "trade", 8.15, 93.0]
["2026-09-17T14:08:05.024275+00:00", "trade", 8.15, 56.0]
["2026-09-17T14:08:05.024276+00:00", "quote", 8.13, 8.19]
["2026-09-17T14:08:05.024418+00:00", "quote", 8.13, 8.18]
["2026-09-17T14:08:05.032948+00:00", "trade", 8.155, 50.0]
["2026-09-17T14:08:05.056000+00:00", "trade", 8.173, 141.0]
["2026-09-17T14:08:05.090257+00:00", "trade", 8.1637, 20.0]
["2026-09-17T14:08:05.092518+00:00", "trade", 8.155, 50.0]
["2026-09-17T14:08:05.228666+00:00", "trade", 8.1637, 7.0]
["2026-09-17T14:08:05.275061+00:00", "trade", 8.17, 10.0]
["2026-09-17T14:08:05.341486+00:00", "quote", 8.13, 8.19]
["2026-09-17T14:08:05.412121+00:00", "trade", 8.14, 150.0]
["2026-09-17T14:08:05.412350+00:00", "trade", 8.15, 8.0]
["2026-09-17T14:08:05.414677+00:00", "trade", 8.136, 150.0]
["2026-09-17T14:08:05.459370+00:00", "trade", 8.16, 300.0]
["2026-09-17T14:08:05.459388+00:00", "quote", 8.14, 8.19]
["2026-09-17T14:08:05.459395+00:00", "quote", 8.14, 8.19]
["2026-09-17T14:08:05.459415+00:00", "quote", 8.14, 8.19]
["2026-09-17T14:08:05.459439+00:00", "trade", 8.16, 100.0]
["2026-09-17T14:08:05.459462+00:00", "trade", 8.16, 100.0]
["2026-09-17T14:08:05.459464+00:00", "trade", 8.16, 100.0]
["2026-09-17T14:08:05.459497+00:00", "trade", 8.17, 21.0]
["2026-09-17T14:08:05.459538+00:00", "trade", 8.16, 51.0]
["2026-09-17T14:08:05.459541+00:00", "trade", 8.16, 100.0]
["2026-09-17T14:08:05.459567+00:00", "quote", 8.14, 8.19]
["2026-09-17T14:08:05.459605+00:00", "quote", 8.15, 8.19]
["2026-09-17T14:08:05.459631+00:00", "quote", 8.15, 8.19]
["2026-09-17T14:08:05.459659+00:00", "trade", 8.165, 100.0]
["2026-09-17T14:08:05.459688+00:00", "trade", 8.165, 100.0]
["2026-09-17T14:08:05.459701+00:00", "trade", 8.16, 29.0]
["2026-09-17T14:08:05.464826+00:00", "trade", 8.17, 100.0]
["2026-09-17T14:08:05.464850+00:00", "quote", 8.15, 8.19]
["2026-09-17T14:08:05.464885+00:00", "quote", 8.14, 8.19]
["2026-09-17T14:08:05.464916+00:00", "trade", 8.17, 100.0]
["2026-09-17T14:08:05.464918+00:00", "trade", 8.17, 100.0]
["2026-09-17T14:08:05.464919+00:00", "trade", 8.17, 100.0]
["2026-09-17T14:08:05.464921+00:00", "trade", 8.17, 100.0]
["2026-09-17T14:08:05.465015+00:00", "trade", 8.17, 100.0]
["2026-09-17T14:08:05.465093+00:00", "trade", 8.17, 100.0]
["2026-09-17T14:08:05.465104+00:00", "trade", 8.17, 100.0]
["2026-09-17T14:08:05.465191+00:00", "trade", 8.17, 100.0]
["2026-09-17T14:08:05.465213+00:00", "trade", 8.17, 100.0]
["2026-09-17T14:08:05.465362+00:00", "trade", 8.165, 150.0]
["2026-09-17T14:08:05.465603+00:00", "trade", 8.165, 100.0]
["2026-09-17T14:08:05.466001+00:00", "trade", 8.165, 150.0]
["2026-09-17T14:08:05.468475+00:00", "quote", 8.14, 8.19]
["2026-09-17T14:08:05.468499+00:00", "quote", 8.14, 8.19]
["2026-09-17T14:08:05.469974+00:00", "quote", 8.14, 8.19]
["2026-09-17T14:08:05.474608+00:00", "trade", 8.17, 200.0]
["2026-09-17T14:08:05.476794+00:00", "quote", 8.14, 8.18]
["2026-09-17T14:08:05.530022+00:00", "trade", 8.17, 44.0]
["2026-09-17T14:08:05.536691+00:00", "trade", 8.17, 5.0]
["2026-09-17T14:08:05.536763+00:00", "trade", 8.17, 11.0]
["2026-09-17T14:08:05.682313+00:00", "trade", 8.17, 44.0]
["2026-09-17T14:08:05.708300+00:00", "trade", 8.17, 44.0]
["2026-09-17T14:08:05.708317+00:00", "trade", 8.17, 6.0]
["2026-09-17T14:08:05.708411+00:00", "quote", 8.15, 8.18]
["2026-09-17T14:08:05.713217+00:00", "quote", 8.15, 8.18]
["2026-09-17T14:08:05.713242+00:00", "quote", 8.15, 8.18]
["2026-09-17T14:08:05.757950+00:00", "trade", 8.1571, 300.0]
["2026-09-17T14:08:05.774138+00:00", "trade", 8.17, 79.0]
["2026-09-17T14:08:05.905449+00:00", "trade", 8.17, 177.0]
["2026-09-17T14:08:05.912515+00:00", "quote", 8.16, 8.18]
["2026-09-17T14:08:06.074807+00:00", "trade", 8.17, 1.0]
["2026-09-17T14:08:06.106499+00:00", "trade", 8.1767, 9.0]
["2026-09-17T14:08:06.107258+00:00", "trade", 8.18, 10.0]
["2026-09-17T14:08:06.107259+00:00", "trade", 8.18, 117.0]
["2026-09-17T14:08:06.107259+00:00", "quote", 8.16, 8.19]
["2026-09-17T14:08:06.107459+00:00", "trade", 8.18, 1.0]
["2026-09-17T14:08:06.107476+00:00", "trade", 8.18, 1.0]
["2026-09-17T14:08:06.203887+00:00", "trade", 8.1842, 3.0]
["2026-09-17T14:08:06.302063+00:00", "trade", 8.185, 250.0]
["2026-09-17T14:08:06.438728+00:00", "trade", 8.175, 7.0]
["2026-09-17T14:08:06.453042+00:00", "trade", 8.175, 7.0]
["2026-09-17T14:08:06.467892+00:00", "trade", 8.17, 14.0]
["2026-09-17T14:08:06.639465+00:00", "trade", 8.17, 1.0]
["2026-09-17T14:08:06.733483+00:00", "trade", 8.17, 1.0]
["2026-09-17T14:08:06.776657+00:00", "trade", 8.17, 1.0]
["2026-09-17T14:08:07.090881+00:00", "quote", 8.17, 8.19]
["2026-09-17T14:08:07.091393+00:00", "quote", 8.16, 8.19]
["2026-09-17T14:08:07.098999+00:00", "trade", 8.17, 21.0]
["2026-09-17T14:08:07.099001+00:00", "trade", 8.17, 6.0]
["2026-09-17T14:08:07.106432+00:00", "trade", 8.17, 6.0]
["2026-09-17T14:08:07.106479+00:00", "quote", 8.16, 8.19]
["2026-09-17T14:08:07.142401+00:00", "trade", 8.17, 3.0]
["2026-09-17T14:08:07.171830+00:00", "quote", 8.16, 8.19]
["2026-09-17T14:08:07.190793+00:00", "trade", 8.17, 4.0]
["2026-09-17T14:08:07.190843+00:00", "quote", 8.16, 8.19]
["2026-09-17T14:08:07.201941+00:00", "quote", 8.16, 8.19]
["2026-09-17T14:08:07.216543+00:00", "trade", 8.1634, 12.0]
["2026-09-17T14:08:07.374460+00:00", "trade", 8.175, 100.0]
["2026-09-17T14:08:07.414331+00:00", "quote", 8.16, 8.18]
["2026-09-17T14:08:07.414636+00:00", "trade", 8.17, 1.0]
["2026-09-17T14:08:07.414827+00:00", "quote", 8.16, 8.18]
["2026-09-17T14:08:07.414901+00:00", "trade", 8.17, 20.0]
["2026-09-17T14:08:07.414904+00:00", "trade", 8.17, 10.0]
["2026-09-17T14:08:07.415089+00:00", "trade", 8.17, 1.0]
["2026-09-17T14:08:07.415103+00:00", "trade", 8.17, 1.0]
["2026-09-17T14:08:07.416127+00:00", "quote", 8.16, 8.18]
["2026-09-17T14:08:07.475181+00:00", "trade", 8.17, 112.0]
["2026-09-17T14:08:07.478922+00:00", "trade", 8.1799, 800.0]
["2026-09-17T14:08:07.549265+00:00", "trade", 8.17, 10.0]
["2026-09-17T14:08:07.595301+00:00", "trade", 8.1668, 20.0]
["2026-09-17T14:08:07.656292+00:00", "trade", 8.1767, 50.0]
["2026-09-17T14:08:07.692775+00:00", "trade", 8.162, 100.0]
["2026-09-17T14:08:07.723510+00:00", "trade", 8.1634, 1.0]
["2026-09-17T14:08:07.776550+00:00", "trade", 8.16, 2.0]
["2026-09-17T14:08:07.776609+00:00", "trade", 8.16, 22.0]
["2026-09-17T14:08:07.776652+00:00", "trade", 8.16, 98.0]
["2026-09-17T14:08:07.776652+00:00", "trade", 8.16, 42.0]
["2026-09-17T14:08:07.776653+00:00", "quote", 8.14, 8.18]
["2026-09-17T14:08:07.776738+00:00", "trade", 8.17, 10.0]
["2026-09-17T14:08:07.776786+00:00", "trade", 8.17, 47.0]
["2026-09-17T14:08:07.776795+00:00", "trade", 8.17, 20.0]
["2026-09-17T14:08:07.776823+00:00", "trade", 8.17, 54.0]
["2026-09-17T14:08:07.784705+00:00", "quote", 8.13, 8.18]
["2026-09-17T14:08:07.788223+00:00", "trade", 8.1668, 1.0]
["2026-09-17T14:08:07.834294+00:00", "trade", 8.155, 100.0]
["2026-09-17T14:08:07.834805+00:00", "trade", 8.155, 100.0]
["2026-09-17T14:08:07.834879+00:00", "trade", 8.155, 100.0]
["2026-09-17T14:08:07.835072+00:00", "trade", 8.155, 200.0]
["2026-09-17T14:08:07.835085+00:00", "trade", 8.155, 100.0]
["2026-09-17T14:08:07.835159+00:00", "trade", 8.155, 300.0]
["2026-09-17T14:08:07.835179+00:00", "trade", 8.155, 100.0]
["2026-09-17T14:08:07.835226+00:00", "trade", 8.155, 150.0]
["2026-09-17T14:08:07.835567+00:00", "trade", 8.155, 200.0]
["2026-09-17T14:08:07.835616+00:00", "trade", 8.155, 100.0]
["2026-09-17T14:08:07.842696+00:00", "trade", 8.17, 10.0]
["2026-09-17T14:08:07.845189+00:00", "trade", 8.17, 50.0]
["2026-09-17T14:08:07.854764+00:00", "trade", 8.17, 1400.0]
["2026-09-17T14:08:07.855150+00:00", "trade", 8.17, 1300.0]
["2026-09-17T14:08:07.855694+00:00", "trade", 8.17, 200.0]
["2026-09-17T14:08:07.856143+00:00", "trade", 8.17, 200.0]
["2026-09-17T14:08:07.856409+00:00", "trade", 8.1614, 400.0]
["2026-09-17T14:08:07.878239+00:00", "trade", 8.16, 50.0]
["2026-09-17T14:08:07.881023+00:00", "trade", 8.1799, 1400.0]
["2026-09-17T14:08:07.971049+00:00", "quote", 8.13, 8.18]
["2026-09-17T14:08:07.971076+00:00", "quote", 8.13, 8.18]
["2026-09-17T14:08:07.975577+00:00", "trade", 8.17, 100.0]
["2026-09-17T14:08:07.975845+00:00", "trade", 8.17, 215.0]
["2026-09-17T14:08:08.045541+00:00", "trade", 8.17, 77.0]
["2026-09-17T14:08:08.045573+00:00", "quote", 8.13, 8.18]
["2026-09-17T14:08:08.046156+00:00", "trade", 8.17, 200.0]
["2026-09-17T14:08:08.124276+00:00", "trade", 8.155, 50.0]
["2026-09-17T14:08:08.136617+00:00", "trade", 8.13, 100.0]
["2026-09-17T14:08:08.136888+00:00", "trade", 8.17, 2.0]
["2026-09-17T14:08:08.173412+00:00", "trade", 8.1681, 18.0]
["2026-09-17T14:08:08.189916+00:00", "trade", 8.13, 101.0]
["2026-09-17T14:08:08.274651+00:00", "trade", 8.13, 144.0]
["2026-09-17T14:08:08.274985+00:00", "trade", 8.17, 46.0]
["2026-09-17T14:08:08.274985+00:00", "trade", 8.17, 2.0]
["2026-09-17T14:08:08.308314+00:00", "trade", 8.1799, 200.0]
["2026-09-17T14:08:08.402184+00:00", "trade", 8.1799, 40.0]
["2026-09-17T14:08:08.646163+00:00", "trade", 8.155, 50.0]
["2026-09-17T14:08:08.692391+00:00", "trade", 8.17, 48.0]
["2026-09-17T14:08:08.697234+00:00", "trade", 8.1667, 100.0]
["2026-09-17T14:08:08.751094+00:00", "trade", 8.1681, 30.0]
["2026-09-17T14:08:08.774746+00:00", "trade", 8.17, 1.0]
["2026-09-17T14:08:08.795386+00:00", "trade", 8.155, 2.0]
["2026-09-17T14:08:08.808067+00:00", "trade", 8.155, 1000.0]
["2026-09-17T14:08:08.831817+00:00", "trade", 8.13, 200.0]
["2026-09-17T14:08:08.837925+00:00", "trade", 8.155, 20.0]
["2026-09-17T14:08:08.839959+00:00", "trade", 8.1657, 100.0]
["2026-09-17T14:08:08.874541+00:00", "trade", 8.17, 15.0]
["2026-09-17T14:08:08.956223+00:00", "trade", 8.1781, 1.0]
["2026-09-17T14:08:08.980823+00:00", "trade", 8.1301, 12.0]
["2026-09-17T14:08:09.129392+00:00", "trade", 8.149, 100.0]
["2026-09-17T14:08:09.148138+00:00", "quote", 8.13, 8.15]
["2026-09-17T14:08:09.148185+00:00", "trade", 8.15, 1000.0]
["2026-09-17T14:08:09.148185+00:00", "quote", 8.13, 8.18]
["2026-09-17T14:08:09.148369+00:00", "trade", 8.15, 5.0]
["2026-09-17T14:08:09.148390+00:00", "trade", 8.15, 90.0]
["2026-09-17T14:08:09.148484+00:00", "quote", 8.13, 8.18]
["2026-09-17T14:08:09.292185+00:00", "quote", 8.13, 8.18]
["2026-09-17T14:08:09.292211+00:00", "quote", 8.13, 8.18]
["2026-09-17T14:08:09.412417+00:00", "trade", 8.1799, 13.0]
["2026-09-17T14:08:09.491400+00:00", "trade", 8.155, 25.0]
["2026-09-17T14:08:09.589415+00:00", "trade", 8.15, 18.0]
["2026-09-17T14:08:09.797570+00:00", "trade", 8.16, 31.0]
["2026-09-17T14:08:09.851440+00:00", "trade", 8.155, 3.0]
["2026-09-17T14:08:09.927084+00:00", "trade", 8.1755, 1495.0]
["2026-09-17T14:08:09.963098+00:00", "trade", 8.17, 15.0]
["2026-09-17T14:08:09.966210+00:00", "trade", 8.1681, 46.0]
["2026-09-17T14:08:10.073930+00:00", "trade", 8.1681, 13.0]
["2026-09-17T14:08:10.080780+00:00", "trade", 8.14, 100.0]
["2026-09-17T14:08:10.080782+00:00", "trade", 8.14, 100.0]
["2026-09-17T14:08:10.080782+00:00", "quote", 8.13, 8.18]
["2026-09-17T14:08:10.080786+00:00", "trade", 8.14, 70.0]
["2026-09-17T14:08:10.080786+00:00", "trade", 8.14, 300.0]
["2026-09-17T14:08:10.080789+00:00", "trade", 8.13, 400.0]
["2026-09-17T14:08:10.080789+00:00", "trade", 8.13, 50.0]
["2026-09-17T14:08:10.080794+00:00", "trade", 8.13, 100.0]
["2026-09-17T14:08:10.080804+00:00", "quote", 8.13, 8.15]
["2026-09-17T14:08:10.081086+00:00", "trade", 8.15, 30.0]
["2026-09-17T14:08:10.081111+00:00", "trade", 8.15, 1.0]
["2026-09-17T14:08:10.081301+00:00", "trade", 8.15, 10.0]
["2026-09-17T14:08:10.081388+00:00", "trade", 8.16, 25.0]
["2026-09-17T14:08:10.081428+00:00", "trade", 8.15, 5.0]
["2026-09-17T14:08:10.081440+00:00", "quote", 8.13, 8.16]
["2026-09-17T14:08:10.081445+00:00", "quote", 8.13, 8.16]
["2026-09-17T14:08:10.081452+00:00", "quote", 8.13, 8.16]
["2026-09-17T14:08:10.081594+00:00", "trade", 8.14, 1.0]
["2026-09-17T14:08:10.081622+00:00", "trade", 8.14, 22.0]
["2026-09-17T14:08:10.081630+00:00", "trade", 8.14, 87.0]
["2026-09-17T14:08:10.084086+00:00", "quote", 8.13, 8.17]
["2026-09-17T14:08:10.084893+00:00", "quote", 8.13, 8.17]
["2026-09-17T14:08:10.088149+00:00", "quote", 8.13, 8.18]
["2026-09-17T14:08:10.144065+00:00", "trade", 8.16, 5.0]
["2026-09-17T14:08:10.164349+00:00", "trade", 8.14, 50.0]
["2026-09-17T14:08:10.197333+00:00", "trade", 8.15, 1.0]
["2026-09-17T14:08:10.229130+00:00", "trade", 8.15, 1.0]
["2026-09-17T14:08:10.259108+00:00", "trade", 8.13, 1.0]
["2026-09-17T14:08:10.259178+00:00", "trade", 8.14, 7.0]
["2026-09-17T14:08:10.259401+00:00", "trade", 8.13, 126.0]
["2026-09-17T14:08:10.259403+00:00", "trade", 8.13, 127.0]
["2026-09-17T14:08:10.259403+00:00", "trade", 8.13, 20.0]
["2026-09-17T14:08:10.259404+00:00", "trade", 8.13, 20.0]
["2026-09-17T14:08:10.259408+00:00", "trade", 8.13, 100.0]
["2026-09-17T14:08:10.267113+00:00", "trade", 8.13, 6.0]
["2026-09-17T14:08:10.267189+00:00", "trade", 8.13, 4.0]
["2026-09-17T14:08:10.267248+00:00", "trade", 8.13, 18.0]
["2026-09-17T14:08:10.267255+00:00", "trade", 8.13, 1.0]
["2026-09-17T14:08:10.267256+00:00", "trade", 8.13, 10.0]
["2026-09-17T14:08:10.267314+00:00", "quote", 8.13, 8.16]
["2026-09-17T14:08:10.267586+00:00", "trade", 8.13, 70.0]
["2026-09-17T14:08:10.516852+00:00", "trade", 8.15, 3.0]
["2026-09-17T14:08:10.517835+00:00", "trade", 8.15, 10.0]
["2026-09-17T14:08:10.566015+00:00", "trade", 8.15, 100.0]
["2026-09-17T14:08:10.706782+00:00", "trade", 8.14, 67.0]
["2026-09-17T14:08:10.707163+00:00", "trade", 8.15, 70.0]
["2026-09-17T14:08:10.707166+00:00", "trade", 8.15, 30.0]
["2026-09-17T14:08:10.707349+00:00", "trade", 8.14, 9.0]
["2026-09-17T14:08:10.738896+00:00", "quote", 8.13, 8.16]
["2026-09-17T14:08:10.738922+00:00", "quote", 8.13, 8.16]
["2026-09-17T14:08:10.738931+00:00", "trade", 8.13, 402.0]
["2026-09-17T14:08:10.738932+00:00", "quote", 8.13, 8.16]
["2026-09-17T14:08:10.739329+00:00", "trade", 8.13, 39.0]
["2026-09-17T14:08:10.739451+00:00", "quote", 8.13, 8.16]
["2026-09-17T14:08:10.739529+00:00", "quote", 8.13, 8.16]
["2026-09-17T14:08:10.739820+00:00", "quote", 8.13, 8.16]
["2026-09-17T14:08:10.915106+00:00", "trade", 8.145, 1.0]
["2026-09-17T14:08:11.106506+00:00", "trade", 8.16, 319.0]
["2026-09-17T14:08:11.127745+00:00", "trade", 8.14, 100.0]
["2026-09-17T14:08:11.130618+00:00", "trade", 8.13, 25.0]
["2026-09-17T14:08:11.132021+00:00", "trade", 8.13, 175.0]
["2026-09-17T14:08:11.140165+00:00", "trade", 8.15, 13.0]
["2026-09-17T14:08:11.152814+00:00", "trade", 8.1357, 25.0]
["2026-09-17T14:08:11.167665+00:00", "trade", 8.15, 7.0]
["2026-09-17T14:08:11.174187+00:00", "quote", 8.12, 8.16]
["2026-09-17T14:08:11.188295+00:00", "trade", 8.15, 1.0]
["2026-09-17T14:08:11.368328+00:00", "trade", 8.14, 922.0]
["2026-09-17T14:08:11.374894+00:00", "trade", 8.1288, 100.0]
["2026-09-17T14:08:11.377645+00:00", "trade", 8.15, 9.0]
["2026-09-17T14:08:11.455022+00:00", "quote", 8.12, 8.16]
["2026-09-17T14:08:11.548340+00:00", "trade", 8.16, 5.0]
["2026-09-17T14:08:11.736899+00:00", "quote", 8.12, 8.16]
["2026-09-17T14:08:11.737333+00:00", "quote", 8.12, 8.14]
["2026-09-17T14:08:11.752836+00:00", "quote", 8.12, 8.14]
["2026-09-17T14:08:11.752837+00:00", "trade", 8.12, 454.0]
["2026-09-17T14:08:11.752839+00:00", "trade", 8.12, 100.0]
["2026-09-17T14:08:11.752840+00:00", "trade", 8.12, 100.0]
["2026-09-17T14:08:11.752861+00:00", "quote", 8.12, 8.14]
["2026-09-17T14:08:11.752869+00:00", "trade", 8.13, 1.0]
["2026-09-17T14:08:11.752869+00:00", "trade", 8.13, 2.0]
["2026-09-17T14:08:11.752897+00:00", "trade", 8.12, 100.0]
["2026-09-17T14:08:11.752929+00:00", "trade", 8.12, 741.0]
["2026-09-17T14:08:11.752931+00:00", "trade", 8.12, 100.0]
["2026-09-17T14:08:11.752931+00:00", "trade", 8.12, 100.0]
["2026-09-17T14:08:11.752932+00:00", "trade", 8.12, 5.0]
["2026-09-17T14:08:11.752933+00:00", "quote", 8.11, 8.14]
["2026-09-17T14:08:11.752936+00:00", "trade", 8.12, 16.0]
["2026-09-17T14:08:11.752937+00:00", "trade", 8.12, 10.0]
["2026-09-17T14:08:11.752955+00:00", "trade", 8.12, 1.0]
["2026-09-17T14:08:11.753008+00:00", "trade", 8.12, 100.0]
["2026-09-17T14:08:11.753022+00:00", "trade", 8.13, 3.0]
["2026-09-17T14:08:11.753023+00:00", "trade", 8.12, 100.0]
["2026-09-17T14:08:11.753026+00:00", "trade", 8.12, 100.0]
["2026-09-17T14:08:11.753026+00:00", "trade", 8.12, 24.0]
["2026-09-17T14:08:11.753030+00:00", "trade", 8.12, 100.0]
["2026-09-17T14:08:11.753040+00:00", "trade", 8.13, 4.0]
["2026-09-17T14:08:11.753042+00:00", "trade", 8.13, 100.0]
["2026-09-17T14:08:11.753049+00:00", "trade", 8.13, 17.0]
["2026-09-17T14:08:11.753050+00:00", "trade", 8.13, 17.0]
["2026-09-17T14:08:11.753054+00:00", "trade", 8.13, 10.0]
["2026-09-17T14:08:11.753056+00:00", "trade", 8.13, 24.0]
["2026-09-17T14:08:11.753057+00:00", "trade", 8.13, 100.0]
["2026-09-17T14:08:11.753061+00:00", "trade", 8.12, 49.0]
["2026-09-17T14:08:11.753072+00:00", "trade", 8.13, 13.0]
["2026-09-17T14:08:11.753095+00:00", "trade", 8.13, 19.0]
["2026-09-17T14:08:11.753106+00:00", "trade", 8.13, 18.0]
["2026-09-17T14:08:11.753180+00:00", "trade", 8.12, 100.0]
["2026-09-17T14:08:11.753193+00:00", "trade", 8.12, 100.0]
["2026-09-17T14:08:11.753194+00:00", "trade", 8.12, 40.0]
["2026-09-17T14:08:11.753206+00:00", "trade", 8.12, 100.0]
["2026-09-17T14:08:11.753219+00:00", "trade", 8.12, 5.0]
["2026-09-17T14:08:11.753282+00:00", "quote", 8.11, 8.14]
["2026-09-17T14:08:11.753369+00:00", "trade", 8.12, 74.0]
["2026-09-17T14:08:11.753378+00:00", "trade", 8.12, 100.0]
["2026-09-17T14:08:11.753396+00:00", "quote", 8.11, 8.14]
["2026-09-17T14:08:11.753397+00:00", "trade", 8.13, 14.0]
["2026-09-17T14:08:11.753400+00:00", "trade", 8.13, 14.0]
["2026-09-17T14:08:11.755640+00:00", "trade", 8.1342, 1.0]
["2026-09-17T14:08:11.756522+00:00", "trade", 8.12, 20.0]
["2026-09-17T14:08:11.758745+00:00", "trade", 8.125, 76.0]
["2026-09-17T14:08:11.761559+00:00", "trade", 8.1101, 8.0]
["2026-09-17T14:08:11.768317+00:00", "trade", 8.125, 19.0]
["2026-09-17T14:08:11.768602+00:00", "trade", 8.125, 34.0]
["2026-09-17T14:08:11.771064+00:00", "trade", 8.125, 100.0]
["2026-09-17T14:08:11.775630+00:00", "trade", 8.125, 19.0]
["2026-09-17T14:08:11.775893+00:00", "trade", 8.125, 34.0]
["2026-09-17T14:08:11.783397+00:00", "trade", 8.12, 1.0]
["2026-09-17T14:08:11.783402+00:00", "trade", 8.12, 18.0]
["2026-09-17T14:08:11.783490+00:00", "quote", 8.11, 8.14]
["2026-09-17T14:08:11.783590+00:00", "trade", 8.12, 17.0]
["2026-09-17T14:08:11.783591+00:00", "trade", 8.12, 17.0]
["2026-09-17T14:08:11.787597+00:00", "quote", 8.11, 8.14]
["2026-09-17T14:08:11.807350+00:00", "trade", 8.12, 6.0]
["2026-09-17T14:08:11.807736+00:00", "trade", 8.12, 27.0]
["2026-09-17T14:08:11.814772+00:00", "trade", 8.11, 81.0]
["2026-09-17T14:08:11.814772+00:00", "quote", 8.11, 8.14]
["2026-09-17T14:08:11.822291+00:00", "quote", 8.11, 8.14]
["2026-09-17T14:08:11.822292+00:00", "trade", 8.11, 8.0]
["2026-09-17T14:08:11.829872+00:00", "trade", 8.11, 1.0]
["2026-09-17T14:08:11.829872+00:00", "quote", 8.11, 8.14]
["2026-09-17T14:08:11.941651+00:00", "trade", 8.1335, 50.0]
["2026-09-17T14:08:12.106473+00:00", "trade", 8.1333, 28.0]
["2026-09-17T14:08:12.131150+00:00", "trade", 8.1228, 1.0]
["2026-09-17T14:08:12.203246+00:00", "trade", 8.1101, 1265.0]
["2026-09-17T14:08:12.266195+00:00", "trade", 8.13, 20.0]
["2026-09-17T14:08:12.322947+00:00", "trade", 8.125, 339.0]
["2026-09-17T14:08:12.323417+00:00", "trade", 8.14, 339.0]
["2026-09-17T14:08:12.373902+00:00", "trade", 8.1331, 10.0]
["2026-09-17T14:08:12.378249+00:00", "trade", 8.11, 100.0]
["2026-09-17T14:08:12.436397+00:00", "trade", 8.1156, 100.0]
["2026-09-17T14:08:12.617489+00:00", "trade", 8.125, 60.0]
["2026-09-17T14:08:12.620944+00:00", "trade", 8.125, 250.0]
["2026-09-17T14:08:12.633689+00:00", "trade", 8.11, 6.0]
["2026-09-17T14:08:12.633689+00:00", "quote", 8.11, 8.14]
["2026-09-17T14:08:12.900856+00:00", "trade", 8.1333, 30.0]
["2026-09-17T14:08:12.955150+00:00", "quote", 8.11, 8.16]
["2026-09-17T14:08:12.955465+00:00", "quote", 8.11, 8.16]
["2026-09-17T14:08:12.957615+00:00", "trade", 8.115, 100.0]
["2026-09-17T14:08:13.053464+00:00", "trade", 8.1104, 50.0]
["2026-09-17T14:08:13.111003+00:00", "trade", 8.13, 4.0]
["2026-09-17T14:08:13.346429+00:00", "quote", 8.11, 8.16]
["2026-09-17T14:08:13.346502+00:00", "trade", 8.13, 1.0]
["2026-09-17T14:08:13.346593+00:00", "quote", 8.11, 8.16]
["2026-09-17T14:08:13.346631+00:00", "trade", 8.14, 20.0]
["2026-09-17T14:08:13.346738+00:00", "trade", 8.135, 100.0]
["2026-09-17T14:08:13.346739+00:00", "trade", 8.135, 100.0]
["2026-09-17T14:08:13.346754+00:00", "trade", 8.13, 71.0]
["2026-09-17T14:08:13.350602+00:00", "quote", 8.11, 8.16]
["2026-09-17T14:08:13.510511+00:00", "trade", 8.1468, 9.0]
["2026-09-17T14:08:13.540174+00:00", "trade", 8.135, 437.0]
["2026-09-17T14:08:13.540768+00:00", "trade", 8.135, 1.0]
["2026-09-17T14:08:13.675314+00:00", "trade", 8.1154, 800.0]
["2026-09-17T14:08:13.705513+00:00", "trade", 8.1218, 181.0]
["2026-09-17T14:08:13.728987+00:00", "trade", 8.1472, 45.0]
["2026-09-17T14:08:13.743893+00:00", "trade", 8.135, 10.0]
["2026-09-17T14:08:13.792129+00:00", "trade", 8.147, 24.0]
["2026-09-17T14:08:14.005359+00:00", "trade", 8.1219, 41.0]
["2026-09-17T14:08:14.042493+00:00", "quote", 8.11, 8.16]
["2026-09-17T14:08:14.369260+00:00", "trade", 8.135, 60.0]
["2026-09-17T14:08:14.380856+00:00", "trade", 8.135, 1000.0]
["2026-09-17T14:08:14.539313+00:00", "trade", 8.135, 750.0]
["2026-09-17T14:08:14.682364+00:00", "trade", 8.1232, 18.0]
["2026-09-17T14:08:14.722699+00:00", "trade", 8.135, 40.0]
["2026-09-17T14:08:14.722828+00:00", "trade", 8.15, 108.0]
["2026-09-17T14:08:15.100401+00:00", "trade", 8.14, 100.0]
["2026-09-17T14:08:15.101202+00:00", "trade", 8.14, 100.0]
["2026-09-17T14:08:15.101237+00:00", "trade", 8.14, 100.0]
["2026-09-17T14:08:15.398816+00:00", "quote", 8.11, 8.17]
["2026-09-17T14:08:15.399427+00:00", "trade", 8.14, 100.0]
["2026-09-17T14:08:15.450732+00:00", "trade", 8.12, 16.0]
["2026-09-17T14:08:15.450935+00:00", "trade", 8.12, 17.0]
["2026-09-17T14:08:15.620844+00:00", "trade", 8.1666, 81.0]
["2026-09-17T14:08:15.666479+00:00", "trade", 8.14, 30.0]
["2026-09-17T14:08:15.667083+00:00", "quote", 8.12, 8.17]
["2026-09-17T14:08:15.780735+00:00", "trade", 8.12, 154.0]
["2026-09-17T14:08:15.807427+00:00", "quote", 8.11, 8.17]
["2026-09-17T14:08:15.807428+00:00", "quote", 8.12, 8.17]
["2026-09-17T14:08:15.807481+00:00", "trade", 8.14, 84.0]
["2026-09-17T14:08:15.807482+00:00", "quote", 8.11, 8.17]
["2026-09-17T14:08:15.900961+00:00", "trade", 8.14, 60.0]
["2026-09-17T14:08:15.937689+00:00", "trade", 8.1536, 250.0]
["2026-09-17T14:08:16.152990+00:00", "trade", 8.14, 188.0]
["2026-09-17T14:08:16.157471+00:00", "trade", 8.14, 200.0]
["2026-09-17T14:08:16.195985+00:00", "trade", 8.12, 1.0]
["2026-09-17T14:08:16.196308+00:00", "quote", 8.12, 8.17]
["2026-09-17T14:08:16.210248+00:00", "trade", 8.12, 1.0]
["2026-09-17T14:08:16.270963+00:00", "trade", 8.145, 1000.0]
["2026-09-17T14:08:16.577768+00:00", "trade", 8.15, 20.0]
["2026-09-17T14:08:16.579209+00:00", "trade", 8.14, 100.0]
["2026-09-17T14:08:16.698075+00:00", "quote", 8.12, 8.16]
["2026-09-17T14:08:16.736365+00:00", "quote", 8.11, 8.16]
["2026-09-17T14:08:16.736372+00:00", "quote", 8.12, 8.16]
["2026-09-17T14:08:16.736426+00:00", "quote", 8.13, 8.16]
["2026-09-17T14:08:16.748704+00:00", "trade", 8.13, 31.0]
["2026-09-17T14:08:16.748767+00:00", "quote", 8.11, 8.16]
["2026-09-17T14:08:16.748813+00:00", "quote", 8.11, 8.16]
["2026-09-17T14:08:16.756739+00:00", "trade", 8.13, 3.0]
["2026-09-17T14:08:16.790275+00:00", "quote", 8.11, 8.16]
["2026-09-17T14:08:16.833808+00:00", "quote", 8.12, 8.16]
["2026-09-17T14:08:16.833855+00:00", "quote", 8.12, 8.16]
["2026-09-17T14:08:16.860983+00:00", "quote", 8.14, 8.16]
["2026-09-17T14:08:17.015754+00:00", "trade", 8.14, 11.0]
["2026-09-17T14:08:17.155240+00:00", "trade", 8.1599, 50.0]
["2026-09-17T14:08:17.208209+00:00", "trade", 8.1433, 1.0]
["2026-09-17T14:08:17.226144+00:00", "quote", 8.14, 8.16]
["2026-09-17T14:08:17.570454+00:00", "trade", 8.1433, 10.0]
["2026-09-17T14:08:17.657964+00:00", "trade", 8.1401, 1.0]
["2026-09-17T14:08:18.203338+00:00", "trade", 8.15, 1.0]
["2026-09-17T14:08:18.203443+00:00", "quote", 8.14, 8.16]
["2026-09-17T14:08:18.206239+00:00", "quote", 8.15, 8.16]
["2026-09-17T14:08:18.206289+00:00", "trade", 8.15, 50.0]
["2026-09-17T14:08:18.443859+00:00", "trade", 8.15, 100.0]
["2026-09-17T14:08:18.443860+00:00", "trade", 8.15, 10.0]
["2026-09-17T14:08:18.492984+00:00", "quote", 8.15, 8.16]
["2026-09-17T14:08:18.532482+00:00", "trade", 8.1517, 50.0]
["2026-09-17T14:08:18.765855+00:00", "trade", 8.1517, 67.0]
["2026-09-17T14:08:18.787736+00:00", "trade", 8.16, 88.0]
["2026-09-17T14:08:18.795195+00:00", "trade", 8.155, 50.0]
["2026-09-17T14:08:18.839692+00:00", "trade", 8.16, 16.0]
["2026-09-17T14:08:18.845393+00:00", "trade", 8.1501, 25.0]
["2026-09-17T14:08:18.892207+00:00", "trade", 8.155, 5.0]
["2026-09-17T14:08:19.154114+00:00", "trade", 8.155, 10.0]
["2026-09-17T14:08:19.415026+00:00", "trade", 8.1583, 20.0]
["2026-09-17T14:08:19.638607+00:00", "trade", 8.16, 1.0]
["2026-09-17T14:08:19.638607+00:00", "trade", 8.16, 300.0]
["2026-09-17T14:08:19.638610+00:00", "quote", 8.15, 8.17]
["2026-09-17T14:08:19.638816+00:00", "trade", 8.16, 5.0]
["2026-09-17T14:08:19.638965+00:00", "trade", 8.17, 250.0]
["2026-09-17T14:08:19.638967+00:00", "trade", 8.17, 83.0]
["2026-09-17T14:08:19.638982+00:00", "quote", 8.15, 8.18]
["2026-09-17T14:08:19.639081+00:00", "quote", 8.16, 8.18]
["2026-09-17T14:08:19.640614+00:00", "quote", 8.16, 8.18]
["2026-09-17T14:08:19.642990+00:00", "quote", 8.16, 8.18]
["2026-09-17T14:08:19.645372+00:00", "quote", 8.17, 8.18]
["2026-09-17T14:08:19.645394+00:00", "quote", 8.17, 8.18]
["2026-09-17T14:08:19.645401+00:00", "quote", 8.17, 8.18]
["2026-09-17T14:08:19.645408+00:00", "quote", 8.17, 8.18]
["2026-09-17T14:08:19.645793+00:00", "trade", 8.17, 21.0]
["2026-09-17T14:08:19.645808+00:00", "trade", 8.17, 1.0]
["2026-09-17T14:08:19.645822+00:00", "trade", 8.17, 1.0]
["2026-09-17T14:08:19.645844+00:00", "trade", 8.17, 21.0]
["2026-09-17T14:08:19.646599+00:00", "quote", 8.17, 8.18]
["2026-09-17T14:08:19.650438+00:00", "quote", 8.16, 8.18]
["2026-09-17T14:08:19.654868+00:00", "quote", 8.16, 8.18]
["2026-09-17T14:08:19.656255+00:00", "quote", 8.16, 8.18]
["2026-09-17T14:08:19.656256+00:00", "trade", 8.17, 11.0]
["2026-09-17T14:08:19.656282+00:00", "quote", 8.16, 8.18]
["2026-09-17T14:08:19.656822+00:00", "quote", 8.16, 8.18]
["2026-09-17T14:08:19.664076+00:00", "quote", 8.16, 8.18]
["2026-09-17T14:08:19.664077+00:00", "trade", 8.17, 8.0]
["2026-09-17T14:08:19.746287+00:00", "trade", 8.1767, 18.0]
["2026-09-17T14:08:19.956842+00:00", "quote", 8.16, 8.18]
["2026-09-17T14:08:19.956888+00:00", "quote", 8.16, 8.18]
["2026-09-17T14:08:19.981149+00:00", "quote", 8.16, 8.18]
["2026-09-17T14:08:20.034159+00:00", "trade", 8.1767, 13.0]
["2026-09-17T14:08:20.043685+00:00", "trade", 8.17, 12.0]
["2026-09-17T14:08:20.043780+00:00", "trade", 8.17, 1.0]
["2026-09-17T14:08:20.065580+00:00", "trade", 8.1767, 1.0]
["2026-09-17T14:08:20.532992+00:00", "trade", 8.18, 93.0]
["2026-09-17T14:08:20.563158+00:00", "trade", 8.18, 795.0]
["2026-09-17T14:08:20.577118+00:00", "quote", 8.16, 8.18]
["2026-09-17T14:08:20.577145+00:00", "quote", 8.16, 8.18]
["2026-09-17T14:08:20.627620+00:00", "trade", 8.17, 2.0]
["2026-09-17T14:08:20.700739+00:00", "trade", 8.1767, 50.0]
["2026-09-17T14:08:20.774865+00:00", "trade", 8.17, 100.0]
["2026-09-17T14:08:20.790386+00:00", "trade", 8.17, 100.0]
["2026-09-17T14:08:20.794163+00:00", "trade", 8.17, 50.0]
["2026-09-17T14:08:20.794321+00:00", "quote", 8.16, 8.18]
["2026-09-17T14:08:20.942386+00:00", "trade", 8.1727, 60.0]
["2026-09-17T14:08:20.961378+00:00", "trade", 8.18, 25.0]
["2026-09-17T14:08:21.022575+00:00", "trade", 8.16, 9.0]
["2026-09-17T14:08:21.041793+00:00", "trade", 8.17, 25.0]
["2026-09-17T14:08:21.049441+00:00", "trade", 8.1635, 100.0]
["2026-09-17T14:08:21.339348+00:00", "trade", 8.1678, 20.0]
["2026-09-17T14:08:21.576212+00:00", "trade", 8.18, 50.0]
["2026-09-17T14:08:21.799986+00:00", "trade", 8.18, 1.0]
["2026-09-17T14:08:22.365625+00:00", "trade", 8.179, 300.0]
["2026-09-17T14:08:22.365881+00:00", "trade", 8.17, 300.0]
["2026-09-17T14:08:22.631022+00:00", "trade", 8.1767, 6.0]
["2026-09-17T14:08:22.662272+00:00", "trade", 8.17, 250.0]
["2026-09-17T14:08:22.662313+00:00", "quote", 8.16, 8.18]
["2026-09-17T14:08:22.662315+00:00", "trade", 8.17, 11.0]
["2026-09-17T14:08:22.662315+00:00", "trade", 8.17, 1.0]
["2026-09-17T14:08:22.662321+00:00", "quote", 8.16, 8.18]
["2026-09-17T14:08:22.668364+00:00", "quote", 8.17, 8.18]
["2026-09-17T14:08:22.668386+00:00", "trade", 8.17, 200.0]
["2026-09-17T14:08:22.668386+00:00", "quote", 8.16, 8.18]
["2026-09-17T14:08:22.674368+00:00", "trade", 8.16, 57.0]
["2026-09-17T14:08:22.674368+00:00", "quote", 8.16, 8.18]
["2026-09-17T14:08:22.674396+00:00", "quote", 8.16, 8.18]
["2026-09-17T14:08:22.674815+00:00", "quote", 8.16, 8.18]
["2026-09-17T14:08:22.675768+00:00", "quote", 8.16, 8.18]
["2026-09-17T14:08:22.682115+00:00", "trade", 8.16, 2.0]
["2026-09-17T14:08:22.682115+00:00", "quote", 8.16, 8.18]
["2026-09-17T14:08:22.682116+00:00", "trade", 8.16, 4.0]
["2026-09-17T14:08:22.682123+00:00", "quote", 8.16, 8.18]
["2026-09-17T14:08:22.682140+00:00", "quote", 8.16, 8.18]
["2026-09-17T14:08:22.691837+00:00", "quote", 8.16, 8.18]
["2026-09-17T14:08:22.691838+00:00", "trade", 8.16, 1.0]
["2026-09-17T14:08:22.691865+00:00", "quote", 8.16, 8.18]
["2026-09-17T14:08:22.734776+00:00", "trade", 8.1732, 18.0]
["2026-09-17T14:08:22.952655+00:00", "trade", 8.1634, 1.0]
["2026-09-17T14:08:22.956926+00:00", "trade", 8.17, 150.0]
["2026-09-17T14:08:23.210160+00:00", "trade", 8.1636, 120.0]
["2026-09-17T14:08:23.234870+00:00", "trade", 8.161, 100.0]
["2026-09-17T14:08:23.235123+00:00", "trade", 8.161, 200.0]
["2026-09-17T14:08:23.235812+00:00", "trade", 8.16, 355.0]
["2026-09-17T14:08:23.321696+00:00", "trade", 8.18, 400.0]
["2026-09-17T14:08:23.321696+00:00", "quote", 8.16, 8.18]
["2026-09-17T14:08:23.321705+00:00", "quote", 8.17, 8.18]
["2026-09-17T14:08:23.321715+00:00", "quote", 8.17, 8.18]
["2026-09-17T14:08:23.321721+00:00", "quote", 8.17, 8.18]
["2026-09-17T14:08:23.321728+00:00", "quote", 8.17, 8.18]
["2026-09-17T14:08:23.321734+00:00", "quote", 8.17, 8.18]
["2026-09-17T14:08:23.321742+00:00", "quote", 8.17, 8.18]
["2026-09-17T14:08:23.322272+00:00", "quote", 8.17, 8.18]
["2026-09-17T14:08:23.322294+00:00", "trade", 8.17, 25.0]
["2026-09-17T14:08:23.322296+00:00", "quote", 8.17, 8.2]
["2026-09-17T14:08:23.322297+00:00", "trade", 8.18, 100.0]
["2026-09-17T14:08:23.322297+00:00", "trade", 8.18, 200.0]
["2026-09-17T14:08:23.322334+00:00", "quote", 8.17, 8.2]
["2026-09-17T14:08:23.322361+00:00", "quote", 8.18, 8.2]
["2026-09-17T14:08:23.322498+00:00", "trade", 8.18, 5.0]
["2026-09-17T14:08:23.334009+00:00", "quote", 8.19, 8.2]
["2026-09-17T14:08:23.334032+00:00", "quote", 8.18, 8.2]
["2026-09-17T14:08:23.334033+00:00", "trade", 8.19, 200.0]
["2026-09-17T14:08:23.334426+00:00", "trade", 8.19, 6.0]
["2026-09-17T14:08:23.334469+00:00", "trade", 8.19, 15.0]
["2026-09-17T14:08:23.334477+00:00", "trade", 8.19, 64.0]
["2026-09-17T14:08:23.340739+00:00", "quote", 8.17, 8.2]
["2026-09-17T14:08:23.340740+00:00", "trade", 8.18, 74.0]
["2026-09-17T14:08:23.340748+00:00", "quote", 8.18, 8.2]
["2026-09-17T14:08:23.349262+00:00", "trade", 8.18, 25.0]
["2026-09-17T14:08:23.353165+00:00", "trade", 8.181, 100.0]
["2026-09-17T14:08:23.357242+00:00", "trade", 8.18, 1.0]
["2026-09-17T14:08:23.357242+00:00", "trade", 8.18, 2.0]
["2026-09-17T14:08:23.357248+00:00", "quote", 8.17, 8.2]
["2026-09-17T14:08:23.357254+00:00", "quote", 8.18, 8.2]
["2026-09-17T14:08:23.357398+00:00", "trade", 8.18, 98.0]
["2026-09-17T14:08:23.357399+00:00", "trade", 8.18, 100.0]
["2026-09-17T14:08:23.357405+00:00", "quote", 8.17, 8.2]
["2026-09-17T14:08:23.357411+00:00", "quote", 8.18, 8.2]
["2026-09-17T14:08:23.357418+00:00", "quote", 8.18, 8.19]
["2026-09-17T14:08:23.357425+00:00", "quote", 8.18, 8.19]
["2026-09-17T14:08:23.357432+00:00", "quote", 8.18, 8.19]
["2026-09-17T14:08:23.357458+00:00", "quote", 8.18, 8.19]
["2026-09-17T14:08:23.357977+00:00", "quote", 8.18, 8.19]
["2026-09-17T14:08:23.358005+00:00", "quote", 8.18, 8.19]
["2026-09-17T14:08:23.358512+00:00", "quote", 8.18, 8.19]
["2026-09-17T14:08:23.358538+00:00", "quote", 8.18, 8.2]
["2026-09-17T14:08:23.364719+00:00", "trade", 8.18, 20.0]
["2026-09-17T14:08:23.364719+00:00", "quote", 8.17, 8.2]
["2026-09-17T14:08:23.364726+00:00", "quote", 8.18, 8.2]
["2026-09-17T14:08:23.371983+00:00", "trade", 8.18, 2.0]
["2026-09-17T14:08:23.658167+00:00", "trade", 8.19, 2.0]
["2026-09-17T14:08:23.665298+00:00", "trade", 8.19, 1200.0]
["2026-09-17T14:08:23.793235+00:00", "trade", 8.1833, 36.0]
["2026-09-17T14:08:23.798631+00:00", "trade", 8.19, 37.0]
["2026-09-17T14:08:24.027089+00:00", "trade", 8.19, 387.0]
["2026-09-17T14:08:24.087832+00:00", "trade", 8.19, 13.0]
["2026-09-17T14:08:24.102843+00:00", "trade", 8.1833, 50.0]
["2026-09-17T14:08:24.265321+00:00", "trade", 8.19, 30.0]
["2026-09-17T14:08:24.344488+00:00", "trade", 8.19, 60.0]
["2026-09-17T14:08:24.625977+00:00", "trade", 8.19, 100.0]
["2026-09-17T14:08:24.629768+00:00", "trade", 8.18, 25.0]
["2026-09-17T14:08:24.861530+00:00", "trade", 8.19, 10.0]
["2026-09-17T14:08:24.980884+00:00", "trade", 8.19, 100.0]
["2026-09-17T14:08:25.022015+00:00", "trade", 8.18, 78.0]
["2026-09-17T14:08:25.022016+00:00", "trade", 8.18, 100.0]
["2026-09-17T14:08:25.022022+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:08:25.022029+00:00", "quote", 8.18, 8.2]
["2026-09-17T14:08:25.022036+00:00", "trade", 8.18, 100.0]
["2026-09-17T14:08:25.022036+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:08:25.022043+00:00", "quote", 8.16, 8.19]
["2026-09-17T14:08:25.022051+00:00", "quote", 8.16, 8.19]
["2026-09-17T14:08:25.022058+00:00", "quote", 8.18, 8.19]
["2026-09-17T14:08:25.022073+00:00", "quote", 8.16, 8.19]
["2026-09-17T14:08:25.022074+00:00", "trade", 8.18, 100.0]
["2026-09-17T14:08:25.022126+00:00", "trade", 8.18, 50.0]
["2026-09-17T14:08:25.022592+00:00", "quote", 8.16, 8.19]
["2026-09-17T14:08:25.022854+00:00", "quote", 8.16, 8.19]
["2026-09-17T14:08:25.022882+00:00", "quote", 8.16, 8.19]
["2026-09-17T14:08:25.023126+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:08:25.023400+00:00", "trade", 8.18, 3.0]
["2026-09-17T14:08:25.023600+00:00", "trade", 8.18, 3.0]
["2026-09-17T14:08:25.378020+00:00", "trade", 8.18, 19.0]
["2026-09-17T14:08:25.407103+00:00", "trade", 8.18, 25.0]
["2026-09-17T14:08:25.470044+00:00", "trade", 8.1603, 42.0]
["2026-09-17T14:08:25.538883+00:00", "trade", 8.1677, 50.0]
["2026-09-17T14:08:25.552729+00:00", "trade", 8.18, 10.0]
["2026-09-17T14:08:25.588282+00:00", "trade", 8.18, 5.0]
["2026-09-17T14:08:25.653881+00:00", "trade", 8.19, 1.0]
["2026-09-17T14:08:25.653967+00:00", "trade", 8.18, 300.0]
["2026-09-17T14:08:25.653973+00:00", "trade", 8.18, 150.0]
["2026-09-17T14:08:25.730608+00:00", "trade", 8.19, 50.0]
["2026-09-17T14:08:25.731524+00:00", "trade", 8.19, 950.0]
["2026-09-17T14:08:25.737126+00:00", "trade", 8.18, 28.0]
["2026-09-17T14:08:25.975346+00:00", "trade", 8.19, 5.0]
["2026-09-17T14:08:26.125066+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:08:26.125094+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:08:26.135458+00:00", "trade", 8.18, 3.0]
["2026-09-17T14:08:26.136165+00:00", "trade", 8.18, 3.0]
["2026-09-17T14:08:26.161643+00:00", "trade", 8.18, 10.0]
["2026-09-17T14:08:26.166193+00:00", "trade", 8.18, 10.0]
["2026-09-17T14:08:26.392763+00:00", "quote", 8.18, 8.2]
["2026-09-17T14:08:26.393310+00:00", "trade", 8.2, 19.0]
["2026-09-17T14:08:26.394556+00:00", "trade", 8.18, 3.0]
["2026-09-17T14:08:26.408843+00:00", "trade", 8.18, 73.0]
["2026-09-17T14:08:26.408843+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:08:26.424354+00:00", "trade", 8.18, 8.0]
["2026-09-17T14:08:26.991587+00:00", "trade", 8.19, 4.0]
["2026-09-17T14:08:27.089824+00:00", "trade", 8.19, 10.0]
["2026-09-17T14:08:27.089891+00:00", "trade", 8.19, 5.0]
["2026-09-17T14:08:27.115565+00:00", "trade", 8.19, 3.0]
["2026-09-17T14:08:27.115614+00:00", "quote", 8.17, 8.2]
["2026-09-17T14:08:27.115668+00:00", "quote", 8.18, 8.2]
["2026-09-17T14:08:27.115748+00:00", "trade", 8.19, 100.0]
["2026-09-17T14:08:27.115751+00:00", "trade", 8.19, 99.0]
["2026-09-17T14:08:27.116079+00:00", "trade", 8.19, 1.0]
["2026-09-17T14:08:27.116307+00:00", "quote", 8.17, 8.2]
["2026-09-17T14:08:27.116571+00:00", "quote", 8.18, 8.2]
["2026-09-17T14:08:27.134323+00:00", "trade", 8.19, 11.0]
["2026-09-17T14:08:27.142809+00:00", "trade", 8.2, 39.0]
["2026-09-17T14:08:27.142811+00:00", "trade", 8.2, 3.0]
["2026-09-17T14:08:27.142811+00:00", "trade", 8.2, 1.0]
["2026-09-17T14:08:27.142811+00:00", "trade", 8.2, 50.0]
["2026-09-17T14:08:27.142816+00:00", "trade", 8.2, 10.0]
["2026-09-17T14:08:27.142865+00:00", "quote", 8.18, 8.2]
["2026-09-17T14:08:27.142883+00:00", "trade", 8.2, 10.0]
["2026-09-17T14:08:27.142884+00:00", "trade", 8.2, 50.0]
["2026-09-17T14:08:27.142886+00:00", "trade", 8.2, 4.0]
["2026-09-17T14:08:27.142914+00:00", "quote", 8.19, 8.2]
["2026-09-17T14:08:27.142916+00:00", "trade", 8.2, 735.0]
["2026-09-17T14:08:27.142919+00:00", "quote", 8.19, 8.2]
["2026-09-17T14:08:27.143022+00:00", "trade", 8.2, 21.0]
["2026-09-17T14:08:27.143023+00:00", "trade", 8.2, 500.0]
["2026-09-17T14:08:27.143023+00:00", "trade", 8.2, 30.0]
["2026-09-17T14:08:27.143023+00:00", "trade", 8.2, 1.0]
["2026-09-17T14:08:27.143029+00:00", "trade", 8.2, 1.0]
["2026-09-17T14:08:27.143033+00:00", "quote", 8.19, 8.21]
["2026-09-17T14:08:27.143105+00:00", "trade", 8.2, 50.0]
["2026-09-17T14:08:27.143429+00:00", "quote", 8.19, 8.21]
["2026-09-17T14:08:27.143553+00:00", "trade", 8.2, 1.0]
["2026-09-17T14:08:27.143588+00:00", "trade", 8.2, 1.0]
["2026-09-17T14:08:27.143745+00:00", "trade", 8.2093, 300.0]
["2026-09-17T14:08:27.144245+00:00", "trade", 8.21, 1.0]
["2026-09-17T14:08:27.155129+00:00", "trade", 8.2, 17.0]
["2026-09-17T14:08:27.155191+00:00", "quote", 8.18, 8.21]
["2026-09-17T14:08:27.155335+00:00", "trade", 8.2, 13.0]
["2026-09-17T14:08:27.155430+00:00", "trade", 8.2, 60.0]
["2026-09-17T14:08:27.155472+00:00", "quote", 8.17, 8.21]
["2026-09-17T14:08:27.155613+00:00", "quote", 8.18, 8.21]
["2026-09-17T14:08:27.155640+00:00", "quote", 8.18, 8.21]
["2026-09-17T14:08:27.157307+00:00", "trade", 8.2, 47.0]
["2026-09-17T14:08:27.170490+00:00", "quote", 8.18, 8.21]
["2026-09-17T14:08:27.231909+00:00", "trade", 8.19, 1.0]
["2026-09-17T14:08:27.265841+00:00", "trade", 8.2044, 38.0]
["2026-09-17T14:08:27.304645+00:00", "trade", 8.2099, 2.0]
["2026-09-17T14:08:27.503193+00:00", "trade", 8.2047, 100.0]
["2026-09-17T14:08:27.615051+00:00", "trade", 8.2, 7.0]
["2026-09-17T14:08:27.617524+00:00", "trade", 8.2, 3.0]
["2026-09-17T14:08:27.617525+00:00", "trade", 8.2, 4.0]
["2026-09-17T14:08:27.786012+00:00", "trade", 8.2043, 24.0]
["2026-09-17T14:08:27.847610+00:00", "trade", 8.195, 56.0]
["2026-09-17T14:08:27.851935+00:00", "trade", 8.2099, 1000.0]
["2026-09-17T14:08:27.910036+00:00", "quote", 8.18, 8.21]
["2026-09-17T14:08:27.912930+00:00", "quote", 8.18, 8.21]
["2026-09-17T14:08:27.984758+00:00", "trade", 8.195, 100.0]
["2026-09-17T14:08:27.985439+00:00", "trade", 8.195, 100.0]
["2026-09-17T14:08:28.067843+00:00", "trade", 8.21, 12.0]
["2026-09-17T14:08:28.141412+00:00", "quote", 8.19, 8.21]
["2026-09-17T14:08:28.141440+00:00", "quote", 8.19, 8.21]
["2026-09-17T14:08:28.141752+00:00", "trade", 8.21, 1.0]
["2026-09-17T14:08:28.141761+00:00", "trade", 8.21, 1.0]
["2026-09-17T14:08:28.141778+00:00", "quote", 8.19, 8.21]
["2026-09-17T14:08:28.141816+00:00", "trade", 8.22, 63.0]
["2026-09-17T14:08:28.141993+00:00", "trade", 8.21, 1.0]
["2026-09-17T14:08:28.142024+00:00", "trade", 8.21, 200.0]
["2026-09-17T14:08:28.143168+00:00", "quote", 8.19, 8.23]
["2026-09-17T14:08:28.151790+00:00", "quote", 8.19, 8.23]
["2026-09-17T14:08:28.165900+00:00", "trade", 8.1978, 16.0]
["2026-09-17T14:08:28.180636+00:00", "trade", 8.21, 5.0]
["2026-09-17T14:08:28.221174+00:00", "trade", 8.21, 100.0]
["2026-09-17T14:08:28.248505+00:00", "trade", 8.2224, 20.0]
["2026-09-17T14:08:28.265383+00:00", "trade", 8.21, 250.0]
["2026-09-17T14:08:28.372593+00:00", "trade", 8.2299, 770.0]
["2026-09-17T14:08:28.382691+00:00", "quote", 8.2, 8.23]
["2026-09-17T14:08:28.382738+00:00", "quote", 8.2, 8.23]
["2026-09-17T14:08:28.428575+00:00", "trade", 8.215, 30.0]
["2026-09-17T14:08:28.477054+00:00", "trade", 8.2001, 2000.0]
["2026-09-17T14:08:28.521792+00:00", "trade", 8.2299, 4.0]
["2026-09-17T14:08:28.563478+00:00", "trade", 8.22, 100.0]
["2026-09-17T14:08:28.563746+00:00", "trade", 8.22, 70.0]
["2026-09-17T14:08:28.563938+00:00", "trade", 8.21, 50.0]
["2026-09-17T14:08:28.579089+00:00", "trade", 8.22, 100.0]
["2026-09-17T14:08:28.580654+00:00", "trade", 8.23, 400.0]
["2026-09-17T14:08:28.581744+00:00", "trade", 8.2183, 100.0]
["2026-09-17T14:08:28.582590+00:00", "trade", 8.2183, 400.0]
["2026-09-17T14:08:28.656547+00:00", "trade", 8.215, 20.0]
["2026-09-17T14:08:28.677104+00:00", "quote", 8.2, 8.23]
["2026-09-17T14:08:28.786185+00:00", "trade", 8.21, 30.0]
["2026-09-17T14:08:28.838762+00:00", "quote", 8.2, 8.23]
["2026-09-17T14:08:28.859713+00:00", "trade", 8.22, 50.0]
["2026-09-17T14:08:28.930369+00:00", "trade", 8.2244, 63.0]
["2026-09-17T14:08:29.074713+00:00", "trade", 8.2242, 6.0]
["2026-09-17T14:08:29.102905+00:00", "trade", 8.215, 10.0]
["2026-09-17T14:08:29.235365+00:00", "trade", 8.2299, 100.0]
["2026-09-17T14:08:29.441017+00:00", "trade", 8.2049, 24.0]
["2026-09-17T14:08:29.526642+00:00", "trade", 8.2299, 25.0]
["2026-09-17T14:08:29.542103+00:00", "trade", 8.2242, 9.0]
["2026-09-17T14:08:29.613843+00:00", "trade", 8.2056, 100.0]
["2026-09-17T14:08:29.625450+00:00", "trade", 8.23, 50.0]
["2026-09-17T14:08:29.687860+00:00", "trade", 8.21, 2.0]
["2026-09-17T14:08:29.783709+00:00", "trade", 8.2246, 100.0]
["2026-09-17T14:08:29.883459+00:00", "trade", 8.23, 300.0]
["2026-09-17T14:08:29.884338+00:00", "trade", 8.2299, 300.0]
["2026-09-17T14:08:29.885203+00:00", "trade", 8.2299, 1376.0]
["2026-09-17T14:08:29.885567+00:00", "trade", 8.2299, 1.0]
["2026-09-17T14:08:29.963534+00:00", "trade", 8.21, 98.0]
["2026-09-17T14:08:29.963535+00:00", "trade", 8.21, 202.0]
["2026-09-17T14:08:30.082239+00:00", "trade", 8.215, 45.0]
["2026-09-17T14:08:30.097645+00:00", "trade", 8.2049, 12.0]
["2026-09-17T14:08:30.154663+00:00", "trade", 8.22, 100.0]
["2026-09-17T14:08:30.156901+00:00", "trade", 8.2183, 100.0]
["2026-09-17T14:08:30.160301+00:00", "trade", 8.23, 100.0]
["2026-09-17T14:08:30.162250+00:00", "trade", 8.2183, 100.0]
["2026-09-17T14:08:30.237830+00:00", "trade", 8.23, 100.0]
["2026-09-17T14:08:30.238020+00:00", "trade", 8.23, 200.0]
["2026-09-17T14:08:30.238043+00:00", "trade", 8.2299, 135.0]
["2026-09-17T14:08:30.238058+00:00", "trade", 8.23, 200.0]
["2026-09-17T14:08:30.238065+00:00", "trade", 8.23, 100.0]
["2026-09-17T14:08:30.238074+00:00", "trade", 8.23, 100.0]
["2026-09-17T14:08:30.238085+00:00", "trade", 8.23, 100.0]
["2026-09-17T14:08:30.238245+00:00", "trade", 8.23, 165.0]
["2026-09-17T14:08:30.238291+00:00", "trade", 8.23, 200.0]
["2026-09-17T14:08:30.238419+00:00", "trade", 8.23, 100.0]
["2026-09-17T14:08:30.238432+00:00", "trade", 8.23, 100.0]
["2026-09-17T14:08:30.238451+00:00", "trade", 8.23, 100.0]
["2026-09-17T14:08:30.238595+00:00", "trade", 8.23, 100.0]
["2026-09-17T14:08:30.238794+00:00", "trade", 8.23, 100.0]
["2026-09-17T14:08:30.238819+00:00", "trade", 8.23, 100.0]
["2026-09-17T14:08:30.238992+00:00", "trade", 8.23, 100.0]
["2026-09-17T14:08:30.239151+00:00", "trade", 8.23, 200.0]
["2026-09-17T14:08:30.239182+00:00", "trade", 8.23, 100.0]
["2026-09-17T14:08:30.239775+00:00", "trade", 8.23, 100.0]
["2026-09-17T14:08:30.239955+00:00", "trade", 8.2183, 100.0]
["2026-09-17T14:08:30.240170+00:00", "trade", 8.2183, 100.0]
["2026-09-17T14:08:30.240411+00:00", "trade", 8.2183, 100.0]
["2026-09-17T14:08:30.240582+00:00", "trade", 8.2183, 200.0]
["2026-09-17T14:08:30.240725+00:00", "trade", 8.2183, 100.0]
["2026-09-17T14:08:30.241017+00:00", "trade", 8.2183, 200.0]
["2026-09-17T14:08:30.241212+00:00", "trade", 8.2183, 135.0]
["2026-09-17T14:08:30.241374+00:00", "trade", 8.2183, 100.0]
["2026-09-17T14:08:30.241692+00:00", "trade", 8.2183, 100.0]
["2026-09-17T14:08:30.241896+00:00", "trade", 8.2183, 100.0]
["2026-09-17T14:08:30.242177+00:00", "trade", 8.2183, 165.0]
["2026-09-17T14:08:30.242299+00:00", "trade", 8.2183, 100.0]
["2026-09-17T14:08:30.242490+00:00", "trade", 8.2183, 100.0]
["2026-09-17T14:08:30.242738+00:00", "trade", 8.2183, 100.0]
["2026-09-17T14:08:30.242986+00:00", "trade", 8.2183, 200.0]
["2026-09-17T14:08:30.243274+00:00", "trade", 8.2183, 100.0]
["2026-09-17T14:08:30.243522+00:00", "trade", 8.2183, 100.0]
["2026-09-17T14:08:30.243849+00:00", "trade", 8.2183, 100.0]
["2026-09-17T14:08:30.244088+00:00", "trade", 8.2183, 100.0]
["2026-09-17T14:08:30.244347+00:00", "trade", 8.2183, 200.0]
["2026-09-17T14:08:30.248129+00:00", "trade", 8.23, 100.0]
["2026-09-17T14:08:30.259854+00:00", "trade", 8.2242, 1.0]
["2026-09-17T14:08:30.311262+00:00", "trade", 8.215, 5.0]
["2026-09-17T14:08:30.351705+00:00", "quote", 8.2, 8.23]
["2026-09-17T14:08:30.354800+00:00", "quote", 8.2, 8.23]
["2026-09-17T14:08:30.354825+00:00", "quote", 8.2, 8.23]
["2026-09-17T14:08:30.477765+00:00", "trade", 8.215, 250.0]
["2026-09-17T14:08:30.537083+00:00", "trade", 8.215, 2000.0]
["2026-09-17T14:08:30.588768+00:00", "trade", 8.2294, 20.0]
["2026-09-17T14:08:30.646072+00:00", "trade", 8.215, 1000.0]
["2026-09-17T14:08:31.022366+00:00", "trade", 8.2295, 20.0]
["2026-09-17T14:08:31.172324+00:00", "trade", 8.23, 100.0]
["2026-09-17T14:08:31.221050+00:00", "trade", 8.215, 1.0]
["2026-09-17T14:08:31.272099+00:00", "trade", 8.215, 100.0]
["2026-09-17T14:08:31.275196+00:00", "trade", 8.21, 45.0]
["2026-09-17T14:08:31.284815+00:00", "trade", 8.2111, 300.0]
["2026-09-17T14:08:31.461293+00:00", "trade", 8.2298, 15.0]
["2026-09-17T14:08:31.552776+00:00", "trade", 8.215, 25.0]
["2026-09-17T14:08:31.785261+00:00", "trade", 8.2298, 64.0]
["2026-09-17T14:08:31.807670+00:00", "trade", 8.23, 10.0]
["2026-09-17T14:08:31.817209+00:00", "trade", 8.215, 1.0]
["2026-09-17T14:08:31.831080+00:00", "trade", 8.2101, 1.0]
["2026-09-17T14:08:31.847908+00:00", "trade", 8.215, 100.0]
["2026-09-17T14:08:31.910156+00:00", "trade", 8.2242, 10.0]
["2026-09-17T14:08:31.912400+00:00", "trade", 8.215, 1.0]
["2026-09-17T14:08:31.912425+00:00", "trade", 8.21, 1.0]
["2026-09-17T14:08:31.912489+00:00", "trade", 8.215, 49.0]
["2026-09-17T14:08:31.960835+00:00", "trade", 8.22, 41.0]
["2026-09-17T14:08:32.000799+00:00", "trade", 8.2242, 1.0]
["2026-09-17T14:08:32.088085+00:00", "quote", 8.2, 8.23]
["2026-09-17T14:08:32.088180+00:00", "trade", 8.21, 36.0]
["2026-09-17T14:08:32.104047+00:00", "trade", 8.21, 28.0]
["2026-09-17T14:08:32.104131+00:00", "trade", 8.21, 5.0]
["2026-09-17T14:08:32.104196+00:00", "quote", 8.2, 8.23]
["2026-09-17T14:08:32.104245+00:00", "quote", 8.2, 8.23]
["2026-09-17T14:08:32.104353+00:00", "trade", 8.21, 3.0]
["2026-09-17T14:08:32.104371+00:00", "quote", 8.2, 8.23]
["2026-09-17T14:08:32.105427+00:00", "quote", 8.2, 8.23]
["2026-09-17T14:08:32.108117+00:00", "quote", 8.2, 8.23]
["2026-09-17T14:08:32.109644+00:00", "quote", 8.2, 8.23]
["2026-09-17T14:08:32.117779+00:00", "trade", 8.21, 33.0]
["2026-09-17T14:08:32.125853+00:00", "trade", 8.21, 3.0]
["2026-09-17T14:08:32.188302+00:00", "quote", 8.2, 8.23]
["2026-09-17T14:08:32.252443+00:00", "quote", 8.2, 8.23]
["2026-09-17T14:08:32.252496+00:00", "quote", 8.2, 8.23]
["2026-09-17T14:08:32.427827+00:00", "trade", 8.215, 100.0]
["2026-09-17T14:08:32.563434+00:00", "trade", 8.2, 25.0]
["2026-09-17T14:08:32.621021+00:00", "trade", 8.22, 30.0]
["2026-09-17T14:08:32.672948+00:00", "trade", 8.215, 30.0]
["2026-09-17T14:08:32.688148+00:00", "trade", 8.22, 30.0]
["2026-09-17T14:08:32.688247+00:00", "quote", 8.21, 8.23]
["2026-09-17T14:08:32.689280+00:00", "quote", 8.21, 8.23]
["2026-09-17T14:08:32.689555+00:00", "quote", 8.2, 8.23]
["2026-09-17T14:08:32.695092+00:00", "trade", 8.2298, 70.0]
["2026-09-17T14:08:32.699989+00:00", "trade", 8.215, 3.0]
["2026-09-17T14:08:32.895190+00:00", "trade", 8.22, 1.0]
["2026-09-17T14:08:32.895198+00:00", "trade", 8.22, 10.0]
["2026-09-17T14:08:32.895228+00:00", "trade", 8.22, 10.0]
["2026-09-17T14:08:33.147296+00:00", "trade", 8.215, 10.0]
["2026-09-17T14:08:33.271112+00:00", "trade", 8.215, 22.0]
["2026-09-17T14:08:33.550015+00:00", "quote", 8.21, 8.23]
["2026-09-17T14:08:33.557155+00:00", "trade", 8.227, 100.0]
["2026-09-17T14:08:33.737179+00:00", "trade", 8.22, 5.0]
["2026-09-17T14:08:33.737245+00:00", "quote", 8.21, 8.23]
["2026-09-17T14:08:33.737304+00:00", "quote", 8.21, 8.23]
["2026-09-17T14:08:33.739707+00:00", "quote", 8.21, 8.23]
["2026-09-17T14:08:33.739757+00:00", "quote", 8.21, 8.23]
["2026-09-17T14:08:33.740046+00:00", "quote", 8.2, 8.23]
["2026-09-17T14:08:33.744603+00:00", "trade", 8.21, 5.0]
["2026-09-17T14:08:33.753533+00:00", "trade", 8.21, 1.0]
["2026-09-17T14:08:33.762325+00:00", "trade", 8.2101, 1.0]
["2026-09-17T14:08:33.925404+00:00", "quote", 8.21, 8.23]
["2026-09-17T14:08:33.954928+00:00", "trade", 8.22, 10.0]
["2026-09-17T14:08:34.041341+00:00", "trade", 8.23, 5.0]
["2026-09-17T14:08:34.085507+00:00", "trade", 8.2293, 2500.0]
["2026-09-17T14:08:34.115893+00:00", "trade", 8.2133, 24.0]
["2026-09-17T14:08:34.116254+00:00", "trade", 8.2133, 1.0]
["2026-09-17T14:08:34.173079+00:00", "trade", 8.2267, 3.0]
["2026-09-17T14:08:34.176582+00:00", "trade", 8.23, 758.0]
["2026-09-17T14:08:34.179566+00:00", "trade", 8.22, 1.0]
["2026-09-17T14:08:34.363639+00:00", "trade", 8.22, 50.0]
["2026-09-17T14:08:34.440843+00:00", "trade", 8.2101, 1.0]
["2026-09-17T14:08:34.477249+00:00", "trade", 8.2266, 180.0]
["2026-09-17T14:08:34.820574+00:00", "trade", 8.2133, 40.0]
["2026-09-17T14:08:34.831155+00:00", "trade", 8.23, 50.0]
["2026-09-17T14:08:34.831685+00:00", "quote", 8.22, 8.23]
["2026-09-17T14:08:34.831714+00:00", "trade", 8.23, 185.0]
["2026-09-17T14:08:34.831715+00:00", "quote", 8.22, 8.23]
["2026-09-17T14:08:34.831718+00:00", "trade", 8.23, 100.0]
["2026-09-17T14:08:34.831719+00:00", "trade", 8.23, 250.0]
["2026-09-17T14:08:34.831722+00:00", "quote", 8.22, 8.24]
["2026-09-17T14:08:34.831801+00:00", "quote", 8.22, 8.24]
["2026-09-17T14:08:34.831837+00:00", "quote", 8.22, 8.24]
["2026-09-17T14:08:34.831914+00:00", "quote", 8.22, 8.24]
["2026-09-17T14:08:34.831919+00:00", "quote", 8.22, 8.24]
["2026-09-17T14:08:34.831966+00:00", "trade", 8.23, 1.0]
["2026-09-17T14:08:34.832065+00:00", "trade", 8.23, 2.0]
["2026-09-17T14:08:34.832282+00:00", "trade", 8.2299, 2.0]
["2026-09-17T14:08:34.832346+00:00", "quote", 8.22, 8.24]
["2026-09-17T14:08:34.832600+00:00", "quote", 8.22, 8.24]
["2026-09-17T14:08:34.833651+00:00", "trade", 8.2299, 50.0]
["2026-09-17T14:08:34.833805+00:00", "trade", 8.2299, 185.0]
["2026-09-17T14:08:34.834045+00:00", "trade", 8.2299, 100.0]
["2026-09-17T14:08:34.834359+00:00", "trade", 8.2299, 250.0]
["2026-09-17T14:08:34.835934+00:00", "quote", 8.22, 8.24]
["2026-09-17T14:08:34.835980+00:00", "quote", 8.22, 8.24]
["2026-09-17T14:08:34.836819+00:00", "quote", 8.21, 8.24]
["2026-09-17T14:08:34.843471+00:00", "quote", 8.21, 8.24]
["2026-09-17T14:08:34.851945+00:00", "quote", 8.21, 8.24]
["2026-09-17T14:08:34.880645+00:00", "quote", 8.23, 8.24]
["2026-09-17T14:08:34.880698+00:00", "quote", 8.23, 8.24]
["2026-09-17T14:08:34.880904+00:00", "trade", 8.24, 100.0]
["2026-09-17T14:08:34.880904+00:00", "trade", 8.25, 100.0]
["2026-09-17T14:08:34.880916+00:00", "trade", 8.25, 30.0]
["2026-09-17T14:08:34.880932+00:00", "trade", 8.24, 200.0]
["2026-09-17T14:08:34.880932+00:00", "trade", 8.24, 241.0]
["2026-09-17T14:08:34.880934+00:00", "quote", 8.23, 8.24]
["2026-09-17T14:08:34.880935+00:00", "quote", 8.23, 8.25]
["2026-09-17T14:08:34.880941+00:00", "trade", 8.24, 1.0]
["2026-09-17T14:08:34.880948+00:00", "trade", 8.24, 50.0]
["2026-09-17T14:08:34.881011+00:00", "trade", 8.25, 85.0]
["2026-09-17T14:08:34.881284+00:00", "trade", 8.24, 10.0]
["2026-09-17T14:08:34.881286+00:00", "trade", 8.24, 10.0]
["2026-09-17T14:08:34.881286+00:00", "trade", 8.24, 3.0]
["2026-09-17T14:08:34.881338+00:00", "trade", 8.25, 250.0]
["2026-09-17T14:08:34.881338+00:00", "trade", 8.25, 10.0]
["2026-09-17T14:08:34.881338+00:00", "quote", 8.23, 8.25]
["2026-09-17T14:08:34.881742+00:00", "trade", 8.25, 70.0]
["2026-09-17T14:08:34.881744+00:00", "trade", 8.25, 30.0]
["2026-09-17T14:08:34.881750+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:08:34.882308+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:08:34.891795+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:08:34.891882+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:08:34.901112+00:00", "trade", 8.24, 164.0]
["2026-09-17T14:08:34.915195+00:00", "trade", 8.24, 17.0]
["2026-09-17T14:08:34.921066+00:00", "trade", 8.24, 1.0]
["2026-09-17T14:08:35.037566+00:00", "trade", 8.2541, 120.0]
["2026-09-17T14:08:35.112095+00:00", "trade", 8.245, 24.0]
["2026-09-17T14:08:35.147197+00:00", "trade", 8.2214, 1.0]
["2026-09-17T14:08:35.261929+00:00", "trade", 8.245, 1.0]
["2026-09-17T14:08:35.299801+00:00", "trade", 8.245, 160.0]
["2026-09-17T14:08:35.308423+00:00", "trade", 8.24, 3.0]
["2026-09-17T14:08:35.326687+00:00", "trade", 8.23, 1.0]
["2026-09-17T14:08:35.341022+00:00", "trade", 8.245, 20.0]
["2026-09-17T14:08:35.401790+00:00", "trade", 8.245, 19.0]
["2026-09-17T14:08:35.427756+00:00", "trade", 8.245, 32.0]
["2026-09-17T14:08:35.633170+00:00", "trade", 8.245, 100.0]
["2026-09-17T14:08:35.635107+00:00", "trade", 8.245, 1.0]
["2026-09-17T14:08:35.735803+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:08:35.735849+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:08:35.739839+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:08:35.773484+00:00", "trade", 8.2359, 10.0]
["2026-09-17T14:08:35.926256+00:00", "trade", 8.23, 12.0]
["2026-09-17T14:08:35.960102+00:00", "trade", 8.245, 300.0]
["2026-09-17T14:08:35.960104+00:00", "trade", 8.25, 70.0]
["2026-09-17T14:08:35.960105+00:00", "trade", 8.26, 500.0]
["2026-09-17T14:08:35.960131+00:00", "quote", 8.24, 8.26]
["2026-09-17T14:08:35.960534+00:00", "trade", 8.25, 12.0]
["2026-09-17T14:08:35.960756+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:08:36.104457+00:00", "trade", 8.2359, 1.0]
["2026-09-17T14:08:36.152990+00:00", "trade", 8.26, 60.0]
["2026-09-17T14:08:36.231405+00:00", "trade", 8.2538, 200.0]
["2026-09-17T14:08:36.243581+00:00", "trade", 8.245, 18.0]
["2026-09-17T14:08:36.303559+00:00", "trade", 8.245, 500.0]
["2026-09-17T14:08:36.304244+00:00", "trade", 8.2599, 1500.0]
["2026-09-17T14:08:36.416562+00:00", "trade", 8.2543, 100.0]
["2026-09-17T14:08:36.439192+00:00", "trade", 8.2542, 1.0]
["2026-09-17T14:08:36.458759+00:00", "trade", 8.2542, 1.0]
["2026-09-17T14:08:36.690913+00:00", "trade", 8.242, 100.0]
["2026-09-17T14:08:36.718390+00:00", "trade", 8.251, 300.0]
["2026-09-17T14:08:36.990984+00:00", "trade", 8.25, 25.0]
["2026-09-17T14:08:37.033976+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:08:37.057852+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:08:37.221857+00:00", "quote", 8.24, 8.26]
["2026-09-17T14:08:37.224148+00:00", "trade", 8.26, 1000.0]
["2026-09-17T14:08:37.232817+00:00", "trade", 8.2401, 510.0]
["2026-09-17T14:08:37.236281+00:00", "trade", 8.24, 3.0]
["2026-09-17T14:08:37.236285+00:00", "trade", 8.24, 86.0]
["2026-09-17T14:08:37.236289+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:08:37.236351+00:00", "trade", 8.24, 98.0]
["2026-09-17T14:08:37.236355+00:00", "trade", 8.24, 86.0]
["2026-09-17T14:08:37.236391+00:00", "quote", 8.23, 8.25]
["2026-09-17T14:08:37.236411+00:00", "quote", 8.23, 8.25]
["2026-09-17T14:08:37.236437+00:00", "quote", 8.23, 8.25]
["2026-09-17T14:08:37.237368+00:00", "quote", 8.23, 8.25]
["2026-09-17T14:08:37.237381+00:00", "quote", 8.23, 8.25]
["2026-09-17T14:08:37.237434+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:08:37.253255+00:00", "trade", 8.23, 28.0]
["2026-09-17T14:08:37.256315+00:00", "trade", 8.245, 110.0]
["2026-09-17T14:08:37.267507+00:00", "trade", 8.24, 3.0]
["2026-09-17T14:08:37.394356+00:00", "trade", 8.2543, 100.0]
["2026-09-17T14:08:37.446036+00:00", "trade", 8.2595, 4.0]
["2026-09-17T14:08:37.553694+00:00", "trade", 8.25, 40.0]
["2026-09-17T14:08:37.553743+00:00", "trade", 8.25, 20.0]
["2026-09-17T14:08:37.560875+00:00", "trade", 8.25, 20.0]
["2026-09-17T14:08:37.566594+00:00", "trade", 8.24, 6.0]
["2026-09-17T14:08:37.568811+00:00", "trade", 8.23, 12.0]
["2026-09-17T14:08:37.636196+00:00", "trade", 8.245, 100.0]
["2026-09-17T14:08:37.789461+00:00", "trade", 8.23, 6.0]
["2026-09-17T14:08:37.858326+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:08:37.858372+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:08:37.905924+00:00", "trade", 8.25, 600.0]
["2026-09-17T14:08:37.939705+00:00", "trade", 8.245, 770.0]
["2026-09-17T14:08:37.969538+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:08:38.236278+00:00", "trade", 8.26, 300.0]
["2026-09-17T14:08:38.236366+00:00", "trade", 8.245, 3.0]
["2026-09-17T14:08:38.281330+00:00", "quote", 8.25, 8.26]
["2026-09-17T14:08:38.358142+00:00", "trade", 8.2518, 1.0]
["2026-09-17T14:08:38.463666+00:00", "trade", 8.2518, 20.0]
["2026-09-17T14:08:38.679238+00:00", "trade", 8.2583, 12.0]
["2026-09-17T14:08:38.787024+00:00", "trade", 8.26, 500.0]
["2026-09-17T14:08:38.824167+00:00", "trade", 8.2599, 1.0]
["2026-09-17T14:08:39.010020+00:00", "trade", 8.2583, 100.0]
["2026-09-17T14:08:39.212340+00:00", "trade", 8.2562, 700.0]
["2026-09-17T14:08:39.213852+00:00", "trade", 8.257, 220.0]
["2026-09-17T14:08:39.218063+00:00", "trade", 8.25, 559.0]
["2026-09-17T14:08:39.218064+00:00", "quote", 8.24, 8.26]
["2026-09-17T14:08:39.218074+00:00", "trade", 8.25, 100.0]
["2026-09-17T14:08:39.218130+00:00", "trade", 8.25, 100.0]
["2026-09-17T14:08:39.218424+00:00", "trade", 8.25, 90.0]
["2026-09-17T14:08:39.218425+00:00", "quote", 8.24, 8.26]
["2026-09-17T14:08:39.218431+00:00", "trade", 8.25, 90.0]
["2026-09-17T14:08:39.218445+00:00", "trade", 8.25, 10.0]
["2026-09-17T14:08:39.218449+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:08:39.218768+00:00", "trade", 8.25, 2.0]
["2026-09-17T14:08:39.220319+00:00", "trade", 8.25, 2.0]
["2026-09-17T14:08:39.220984+00:00", "trade", 8.24, 92.0]
["2026-09-17T14:08:39.220985+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:08:39.221211+00:00", "trade", 8.23, 72.0]
["2026-09-17T14:08:39.221214+00:00", "trade", 8.23, 1000.0]
["2026-09-17T14:08:39.221230+00:00", "quote", 8.23, 8.25]
["2026-09-17T14:08:39.221238+00:00", "quote", 8.23, 8.24]
["2026-09-17T14:08:39.221619+00:00", "trade", 8.23, 9401.0]
["2026-09-17T14:08:39.221620+00:00", "trade", 8.23, 150.0]
["2026-09-17T14:08:39.221620+00:00", "trade", 8.23, 100.0]
["2026-09-17T14:08:39.221620+00:00", "quote", 8.23, 8.24]
["2026-09-17T14:08:39.221678+00:00", "trade", 8.23, 100.0]
["2026-09-17T14:08:39.221679+00:00", "trade", 8.23, 100.0]
["2026-09-17T14:08:39.221680+00:00", "quote", 8.22, 8.24]
["2026-09-17T14:08:39.221708+00:00", "trade", 8.24, 15.0]
["2026-09-17T14:08:39.221788+00:00", "quote", 8.22, 8.24]
["2026-09-17T14:08:39.221847+00:00", "quote", 8.22, 8.23]
["2026-09-17T14:08:39.221882+00:00", "trade", 8.22, 100.0]
["2026-09-17T14:08:39.221883+00:00", "quote", 8.22, 8.23]
["2026-09-17T14:08:39.221894+00:00", "trade", 8.22, 120.0]
["2026-09-17T14:08:39.221896+00:00", "quote", 8.21, 8.23]
["2026-09-17T14:08:39.221949+00:00", "trade", 8.22, 3.0]
["2026-09-17T14:08:39.222162+00:00", "trade", 8.22, 200.0]
["2026-09-17T14:08:39.222195+00:00", "trade", 8.22, 10.0]
["2026-09-17T14:08:39.222202+00:00", "trade", 8.22, 11.0]
["2026-09-17T14:08:39.222298+00:00", "trade", 8.21, 20.0]
["2026-09-17T14:08:39.222307+00:00", "trade", 8.21, 1.0]
["2026-09-17T14:08:39.222307+00:00", "trade", 8.21, 10.0]
["2026-09-17T14:08:39.222322+00:00", "trade", 8.21, 1.0]
["2026-09-17T14:08:39.222356+00:00", "quote", 8.21, 8.23]
["2026-09-17T14:08:39.222401+00:00", "trade", 8.21, 100.0]
["2026-09-17T14:08:39.222596+00:00", "trade", 8.21, 93.0]
["2026-09-17T14:08:39.222714+00:00", "trade", 8.21, 207.0]
["2026-09-17T14:08:39.222714+00:00", "trade", 8.21, 10.0]
["2026-09-17T14:08:39.222832+00:00", "trade", 8.2, 174.0]
["2026-09-17T14:08:39.222883+00:00", "trade", 8.21, 69.0]
["2026-09-17T14:08:39.222883+00:00", "trade", 8.21, 479.0]
["2026-09-17T14:08:39.222884+00:00", "trade", 8.21, 22.0]
["2026-09-17T14:08:39.222884+00:00", "trade", 8.21, 18.0]
["2026-09-17T14:08:39.222884+00:00", "quote", 8.2, 8.23]
["2026-09-17T14:08:39.222940+00:00", "quote", 8.2, 8.23]
["2026-09-17T14:08:39.222996+00:00", "trade", 8.2, 20.0]
["2026-09-17T14:08:39.222997+00:00", "trade", 8.2, 8.0]
["2026-09-17T14:08:39.222997+00:00", "trade", 8.2, 37.0]
["2026-09-17T14:08:39.222997+00:00", "trade", 8.2, 200.0]
["2026-09-17T14:08:39.223043+00:00", "trade", 8.21, 1.0]
["2026-09-17T14:08:39.223052+00:00", "trade", 8.21, 1.0]
["2026-09-17T14:08:39.223077+00:00", "trade", 8.21, 1.0]
["2026-09-17T14:08:39.223127+00:00", "trade", 8.21, 38.0]
["2026-09-17T14:08:39.223130+00:00", "quote", 8.2, 8.23]
["2026-09-17T14:08:39.223143+00:00", "quote", 8.2, 8.22]
["2026-09-17T14:08:39.223146+00:00", "trade", 8.21, 22.0]
["2026-09-17T14:08:39.223155+00:00", "trade", 8.21, 11.0]
["2026-09-17T14:08:39.223181+00:00", "trade", 8.21, 53.0]
["2026-09-17T14:08:39.223191+00:00", "trade", 8.21, 80.0]
["2026-09-17T14:08:39.223351+00:00", "trade", 8.2, 136.0]
["2026-09-17T14:08:39.223351+00:00", "trade", 8.2, 10.0]
["2026-09-17T14:08:39.224112+00:00", "trade", 8.2, 200.0]
["2026-09-17T14:08:39.224938+00:00", "trade", 8.2, 435.0]
["2026-09-17T14:08:39.224957+00:00", "quote", 8.19, 8.21]
["2026-09-17T14:08:39.224983+00:00", "quote", 8.19, 8.21]
["2026-09-17T14:08:39.225371+00:00", "quote", 8.19, 8.2]
["2026-09-17T14:08:39.225458+00:00", "trade", 8.2, 10.0]
["2026-09-17T14:08:39.225471+00:00", "trade", 8.2, 45.0]
["2026-09-17T14:08:39.226650+00:00", "trade", 8.2, 100.0]
["2026-09-17T14:08:39.226650+00:00", "trade", 8.2, 99.0]
["2026-09-17T14:08:39.226686+00:00", "trade", 8.2, 2038.0]
["2026-09-17T14:08:39.226736+00:00", "trade", 8.2, 100.0]
["2026-09-17T14:08:39.226737+00:00", "trade", 8.2, 100.0]
["2026-09-17T14:08:39.226740+00:00", "trade", 8.2, 70.0]
["2026-09-17T14:08:39.226747+00:00", "trade", 8.2, 73.0]
["2026-09-17T14:08:39.226753+00:00", "trade", 8.2, 70.0]
["2026-09-17T14:08:39.227028+00:00", "trade", 8.2, 100.0]
["2026-09-17T14:08:39.227037+00:00", "trade", 8.2, 100.0]
["2026-09-17T14:08:39.227037+00:00", "trade", 8.2, 70.0]
["2026-09-17T14:08:39.227054+00:00", "trade", 8.21, 12.0]
["2026-09-17T14:08:39.227055+00:00", "trade", 8.21, 1.0]
["2026-09-17T14:08:39.227132+00:00", "trade", 8.2, 70.0]
["2026-09-17T14:08:39.228800+00:00", "trade", 8.203, 30.0]
["2026-09-17T14:08:39.237466+00:00", "trade", 8.2052, 50.0]
["2026-09-17T14:08:39.239148+00:00", "trade", 8.2, 1.0]
["2026-09-17T14:08:39.242907+00:00", "trade", 8.22, 10.0]
["2026-09-17T14:08:39.295819+00:00", "trade", 8.2236, 10.0]
["2026-09-17T14:08:39.300729+00:00", "trade", 8.21, 3.0]
["2026-09-17T14:08:39.342336+00:00", "trade", 8.23, 30.0]
["2026-09-17T14:08:39.360100+00:00", "trade", 8.2236, 12.0]
["2026-09-17T14:08:39.517784+00:00", "trade", 8.202, 200.0]
["2026-09-17T14:08:39.623936+00:00", "trade", 8.23, 1.0]
["2026-09-17T14:08:39.666008+00:00", "trade", 8.2236, 9.0]
["2026-09-17T14:08:39.739081+00:00", "trade", 8.21, 1.0]
["2026-09-17T14:08:39.921238+00:00", "trade", 8.23, 5.0]
["2026-09-17T14:08:39.978506+00:00", "trade", 8.2034, 18.0]
["2026-09-17T14:08:40.090955+00:00", "trade", 8.21, 12.0]
["2026-09-17T14:08:40.258335+00:00", "trade", 8.2126, 250.0]
["2026-09-17T14:08:40.260757+00:00", "trade", 8.2398, 70.0]
["2026-09-17T14:08:40.413205+00:00", "trade", 8.2203, 2000.0]
["2026-09-17T14:08:40.515301+00:00", "trade", 8.22, 3.0]
["2026-09-17T14:08:40.525222+00:00", "trade", 8.24, 100.0]
["2026-09-17T14:08:40.651360+00:00", "quote", 8.2, 8.23]
["2026-09-17T14:08:40.651438+00:00", "trade", 8.2, 100.0]
["2026-09-17T14:08:40.651438+00:00", "trade", 8.2, 51.0]
["2026-09-17T14:08:40.651438+00:00", "quote", 8.19, 8.23]
["2026-09-17T14:08:40.651469+00:00", "quote", 8.19, 8.23]
["2026-09-17T14:08:40.651578+00:00", "trade", 8.21, 12.0]
["2026-09-17T14:08:40.731065+00:00", "trade", 8.21, 1.0]
["2026-09-17T14:08:40.777293+00:00", "trade", 8.2223, 5.0]
["2026-09-17T14:08:40.782065+00:00", "trade", 8.208, 1000.0]
["2026-09-17T14:08:40.801007+00:00", "trade", 8.2, 100.0]
["2026-09-17T14:08:40.803513+00:00", "trade", 8.19, 100.0]
["2026-09-17T14:08:40.803515+00:00", "trade", 8.19, 100.0]
["2026-09-17T14:08:40.803545+00:00", "trade", 8.19, 100.0]
["2026-09-17T14:08:40.803551+00:00", "trade", 8.19, 200.0]
["2026-09-17T14:08:40.803691+00:00", "trade", 8.1901, 161.0]
["2026-09-17T14:08:40.803842+00:00", "trade", 8.1901, 100.0]
["2026-09-17T14:08:40.803892+00:00", "trade", 8.19, 100.0]
["2026-09-17T14:08:40.803917+00:00", "trade", 8.19, 100.0]
["2026-09-17T14:08:40.805056+00:00", "trade", 8.19, 31.0]
["2026-09-17T14:08:40.805244+00:00", "trade", 8.1901, 1.0]
["2026-09-17T14:08:40.805498+00:00", "trade", 8.19, 1.0]
["2026-09-17T14:08:40.805683+00:00", "trade", 8.1901, 31.0]
["2026-09-17T14:08:40.807701+00:00", "trade", 8.19, 7.0]
["2026-09-17T14:08:40.808013+00:00", "trade", 8.19, 1000.0]
["2026-09-17T14:08:40.811529+00:00", "trade", 8.19, 300.0]
["2026-09-17T14:08:40.898608+00:00", "trade", 8.21, 56.0]
["2026-09-17T14:08:40.966015+00:00", "trade", 8.23, 70.0]
["2026-09-17T14:08:40.997610+00:00", "quote", 8.19, 8.25]
["2026-09-17T14:08:40.997638+00:00", "quote", 8.19, 8.25]
["2026-09-17T14:08:41.018507+00:00", "trade", 8.22, 5.0]
["2026-09-17T14:08:41.031459+00:00", "trade", 8.2042, 100.0]
["2026-09-17T14:08:41.148392+00:00", "trade", 8.191, 4.0]
["2026-09-17T14:08:41.161099+00:00", "trade", 8.2, 3.0]
["2026-09-17T14:08:41.166170+00:00", "trade", 8.21, 6.0]
["2026-09-17T14:08:41.448199+00:00", "trade", 8.23, 40.0]
["2026-09-17T14:08:41.471845+00:00", "trade", 8.2375, 600.0]
["2026-09-17T14:08:41.482229+00:00", "trade", 8.2335, 198.0]
["2026-09-17T14:08:41.542177+00:00", "trade", 8.22, 200.0]
["2026-09-17T14:08:41.551921+00:00", "trade", 8.1913, 17.0]
["2026-09-17T14:08:41.559092+00:00", "trade", 8.21, 4.0]
["2026-09-17T14:08:41.799032+00:00", "trade", 8.23, 77.0]
["2026-09-17T14:08:41.924016+00:00", "trade", 8.22, 29.0]
["2026-09-17T14:08:41.972862+00:00", "trade", 8.23, 30.0]
["2026-09-17T14:08:41.972957+00:00", "trade", 8.22, 100.0]
["2026-09-17T14:08:41.972958+00:00", "trade", 8.22, 15.0]
["2026-09-17T14:08:41.972960+00:00", "trade", 8.22, 300.0]
["2026-09-17T14:08:41.972965+00:00", "trade", 8.22, 99.0]
["2026-09-17T14:08:41.972968+00:00", "trade", 8.22, 150.0]
["2026-09-17T14:08:41.977554+00:00", "trade", 8.22, 16.0]
["2026-09-17T14:08:42.022551+00:00", "trade", 8.22, 30.0]
["2026-09-17T14:08:42.060933+00:00", "trade", 8.1901, 10.0]
["2026-09-17T14:08:42.092161+00:00", "trade", 8.2333, 40.0]
["2026-09-17T14:08:42.098520+00:00", "trade", 8.23, 100.0]
["2026-09-17T14:08:42.099084+00:00", "trade", 8.23, 5.0]
["2026-09-17T14:08:42.099156+00:00", "quote", 8.19, 8.25]
["2026-09-17T14:08:42.099217+00:00", "quote", 8.22, 8.25]
["2026-09-17T14:08:42.100205+00:00", "quote", 8.19, 8.25]
["2026-09-17T14:08:42.101191+00:00", "trade", 8.2471, 195.0]
["2026-09-17T14:08:42.120691+00:00", "trade", 8.2274, 50.0]
["2026-09-17T14:08:42.170480+00:00", "trade", 8.2486, 1000.0]
["2026-09-17T14:08:42.322621+00:00", "trade", 8.22, 100.0]
["2026-09-17T14:08:42.436291+00:00", "quote", 8.22, 8.25]
["2026-09-17T14:08:42.436362+00:00", "quote", 8.22, 8.25]
["2026-09-17T14:08:42.440218+00:00", "trade", 8.2493, 50.0]
["2026-09-17T14:08:42.608765+00:00", "trade", 8.235, 25.0]
["2026-09-17T14:08:42.617324+00:00", "trade", 8.235, 25.0]
["2026-09-17T14:08:42.819343+00:00", "quote", 8.22, 8.25]
["2026-09-17T14:08:42.885267+00:00", "trade", 8.2442, 29.0]
["2026-09-17T14:08:42.981097+00:00", "trade", 8.2494, 41.0]
["2026-09-17T14:08:43.045025+00:00", "trade", 8.235, 100.0]
["2026-09-17T14:08:43.121218+00:00", "trade", 8.235, 100.0]
["2026-09-17T14:08:43.133724+00:00", "trade", 8.2259, 10.0]
["2026-09-17T14:08:43.202803+00:00", "trade", 8.22, 200.0]
["2026-09-17T14:08:43.203322+00:00", "trade", 8.22, 100.0]
["2026-09-17T14:08:43.208316+00:00", "trade", 8.2442, 12.0]
["2026-09-17T14:08:43.208677+00:00", "trade", 8.2442, 1.0]
["2026-09-17T14:08:43.212936+00:00", "trade", 8.22, 75.0]
["2026-09-17T14:08:43.264221+00:00", "trade", 8.223, 100.0]
["2026-09-17T14:08:43.384543+00:00", "trade", 8.2259, 1.0]
["2026-09-17T14:08:43.542854+00:00", "quote", 8.23, 8.25]
["2026-09-17T14:08:43.542883+00:00", "quote", 8.23, 8.25]
["2026-09-17T14:08:43.542890+00:00", "trade", 8.25, 606.0]
["2026-09-17T14:08:43.542892+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:08:43.542897+00:00", "trade", 8.25, 1.0]
["2026-09-17T14:08:43.542938+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:08:43.542942+00:00", "trade", 8.26, 378.0]
["2026-09-17T14:08:43.542942+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:08:43.542948+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:08:43.542952+00:00", "trade", 8.26, 479.0]
["2026-09-17T14:08:43.542952+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:08:43.542960+00:00", "quote", 8.24, 8.26]
["2026-09-17T14:08:43.542973+00:00", "trade", 8.26, 100.0]
["2026-09-17T14:08:43.542975+00:00", "trade", 8.26, 50.0]
["2026-09-17T14:08:43.542992+00:00", "trade", 8.26, 330.0]
["2026-09-17T14:08:43.542995+00:00", "trade", 8.26, 100.0]
["2026-09-17T14:08:43.543123+00:00", "trade", 8.26, 70.0]
["2026-09-17T14:08:43.543132+00:00", "trade", 8.25, 15.0]
["2026-09-17T14:08:43.543150+00:00", "trade", 8.24, 3.0]
["2026-09-17T14:08:43.543171+00:00", "trade", 8.26, 573.0]
["2026-09-17T14:08:43.543171+00:00", "trade", 8.26, 2.0]
["2026-09-17T14:08:43.543171+00:00", "trade", 8.26, 100.0]
["2026-09-17T14:08:43.543218+00:00", "quote", 8.24, 8.26]
["2026-09-17T14:08:43.543246+00:00", "trade", 8.26, 260.0]
["2026-09-17T14:08:43.543246+00:00", "trade", 8.26, 300.0]
["2026-09-17T14:08:43.543247+00:00", "trade", 8.26, 4.0]
["2026-09-17T14:08:43.543248+00:00", "quote", 8.24, 8.26]
["2026-09-17T14:08:43.543294+00:00", "trade", 8.26, 6.0]
["2026-09-17T14:08:43.543294+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:08:43.543296+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:08:43.543296+00:00", "trade", 8.26, 44.0]
["2026-09-17T14:08:43.543296+00:00", "quote", 8.24, 8.26]
["2026-09-17T14:08:43.543312+00:00", "trade", 8.26, 100.0]
["2026-09-17T14:08:43.543313+00:00", "quote", 8.24, 8.27]
["2026-09-17T14:08:43.543351+00:00", "trade", 8.26, 33.0]
["2026-09-17T14:08:43.543395+00:00", "quote", 8.25, 8.27]
["2026-09-17T14:08:43.544749+00:00", "trade", 8.26, 70.0]
["2026-09-17T14:08:43.563304+00:00", "trade", 8.25, 50.0]
["2026-09-17T14:08:43.563305+00:00", "quote", 8.23, 8.27]
["2026-09-17T14:08:43.568045+00:00", "quote", 8.24, 8.27]
["2026-09-17T14:08:43.568061+00:00", "quote", 8.24, 8.27]
["2026-09-17T14:08:43.568069+00:00", "quote", 8.24, 8.27]
["2026-09-17T14:08:43.568147+00:00", "trade", 8.27, 3.0]
["2026-09-17T14:08:43.568149+00:00", "trade", 8.27, 50.0]
["2026-09-17T14:08:43.568149+00:00", "trade", 8.27, 100.0]
["2026-09-17T14:08:43.568198+00:00", "quote", 8.25, 8.27]
["2026-09-17T14:08:43.568256+00:00", "trade", 8.27, 666.0]
["2026-09-17T14:08:43.568258+00:00", "quote", 8.25, 8.28]
["2026-09-17T14:08:43.568294+00:00", "quote", 8.25, 8.28]
["2026-09-17T14:08:43.568325+00:00", "trade", 8.26, 25.0]
["2026-09-17T14:08:43.616937+00:00", "trade", 8.265, 10.0]
["2026-09-17T14:08:43.668510+00:00", "quote", 8.25, 8.28]
["2026-09-17T14:08:43.668564+00:00", "quote", 8.24, 8.28]
["2026-09-17T14:08:43.668662+00:00", "quote", 8.24, 8.28]
["2026-09-17T14:08:43.854723+00:00", "trade", 8.25, 50.0]
["2026-09-17T14:08:43.858601+00:00", "trade", 8.2698, 300.0]
["2026-09-17T14:08:43.928218+00:00", "trade", 8.27, 1.0]
["2026-09-17T14:08:43.928446+00:00", "trade", 8.27, 14.0]
["2026-09-17T14:08:43.928752+00:00", "trade", 8.25, 200.0]
["2026-09-17T14:08:44.033401+00:00", "quote", 8.24, 8.27]
["2026-09-17T14:08:44.169162+00:00", "trade", 8.255, 14.0]
["2026-09-17T14:08:44.381236+00:00", "trade", 8.255, 6.0]
["2026-09-17T14:08:44.384132+00:00", "trade", 8.255, 5.0]
["2026-09-17T14:08:44.403287+00:00", "trade", 8.2699, 40.0]
["2026-09-17T14:08:44.455156+00:00", "trade", 8.2642, 5.0]
["2026-09-17T14:08:44.592413+00:00", "trade", 8.255, 50.0]
["2026-09-17T14:08:44.757408+00:00", "trade", 8.27, 64.0]
["2026-09-17T14:08:44.819143+00:00", "trade", 8.269, 560.0]
["2026-09-17T14:08:44.819178+00:00", "trade", 8.269, 200.0]
["2026-09-17T14:08:44.819212+00:00", "trade", 8.27, 200.0]
["2026-09-17T14:08:44.819458+00:00", "trade", 8.269, 200.0]
["2026-09-17T14:08:44.830874+00:00", "trade", 8.27, 1100.0]
["2026-09-17T14:08:44.832573+00:00", "trade", 8.27, 155.0]
["2026-09-17T14:08:44.838291+00:00", "trade", 8.255, 100.0]
["2026-09-17T14:08:44.850218+00:00", "trade", 8.255, 1.0]
["2026-09-17T14:08:44.856580+00:00", "trade", 8.2644, 300.0]
["2026-09-17T14:08:44.871786+00:00", "trade", 8.2453, 50.0]
["2026-09-17T14:08:44.926955+00:00", "trade", 8.25, 1.0]
["2026-09-17T14:08:44.927071+00:00", "trade", 8.26, 7.0]
["2026-09-17T14:08:44.927089+00:00", "trade", 8.25, 10.0]
["2026-09-17T14:08:44.951228+00:00", "trade", 8.2641, 200.0]
["2026-09-17T14:08:44.962956+00:00", "trade", 8.2642, 10.0]
["2026-09-17T14:08:44.999931+00:00", "trade", 8.255, 50.0]
["2026-09-17T14:08:45.698110+00:00", "trade", 8.25, 10.0]
["2026-09-17T14:08:45.869119+00:00", "trade", 8.25, 300.0]
["2026-09-17T14:08:45.892780+00:00", "trade", 8.24, 1.0]
["2026-09-17T14:08:45.892842+00:00", "quote", 8.23, 8.27]
["2026-09-17T14:08:45.892855+00:00", "trade", 8.25, 10.0]
["2026-09-17T14:08:45.892855+00:00", "trade", 8.24, 84.0]
["2026-09-17T14:08:45.892911+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:08:45.892994+00:00", "trade", 8.24, 5.0]
["2026-09-17T14:08:45.893009+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:08:45.893065+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:08:45.893138+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:08:45.893142+00:00", "trade", 8.24, 3.0]
["2026-09-17T14:08:45.893841+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:08:45.894760+00:00", "trade", 8.2306, 1.0]
["2026-09-17T14:08:45.894861+00:00", "trade", 8.2306, 10.0]
["2026-09-17T14:08:45.894926+00:00", "trade", 8.2306, 84.0]
["2026-09-17T14:08:45.894978+00:00", "trade", 8.2306, 5.0]
["2026-09-17T14:08:45.898351+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:08:45.898359+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:08:45.898396+00:00", "quote", 8.22, 8.27]
["2026-09-17T14:08:45.898688+00:00", "quote", 8.22, 8.27]
["2026-09-17T14:08:45.960662+00:00", "trade", 8.245, 9.0]
["2026-09-17T14:08:45.983348+00:00", "trade", 8.245, 1.0]
["2026-09-17T14:08:46.006993+00:00", "trade", 8.2332, 10.0]
["2026-09-17T14:08:46.016445+00:00", "quote", 8.22, 8.27]
["2026-09-17T14:08:46.016488+00:00", "quote", 8.22, 8.27]
["2026-09-17T14:08:46.028772+00:00", "quote", 8.22, 8.27]
["2026-09-17T14:08:46.119890+00:00", "trade", 8.245, 25.0]
["2026-09-17T14:08:46.308648+00:00", "trade", 8.2332, 12.0]
["2026-09-17T14:08:46.405823+00:00", "trade", 8.25, 100.0]
["2026-09-17T14:08:46.464712+00:00", "quote", 8.22, 8.27]
["2026-09-17T14:08:46.464750+00:00", "quote", 8.22, 8.27]
["2026-09-17T14:08:46.477891+00:00", "trade", 8.24, 8.0]
["2026-09-17T14:08:46.493409+00:00", "trade", 8.24, 8.0]
["2026-09-17T14:08:46.507109+00:00", "trade", 8.24, 8.0]
["2026-09-17T14:08:46.524727+00:00", "trade", 8.24, 8.0]
["2026-09-17T14:08:46.536420+00:00", "quote", 8.22, 8.27]
["2026-09-17T14:08:46.536470+00:00", "quote", 8.23, 8.27]
["2026-09-17T14:08:46.537024+00:00", "quote", 8.22, 8.27]
["2026-09-17T14:08:46.539234+00:00", "trade", 8.23, 50.0]
["2026-09-17T14:08:46.539389+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:08:46.539526+00:00", "trade", 8.24, 53.0]
["2026-09-17T14:08:46.539591+00:00", "trade", 8.24, 100.0]
["2026-09-17T14:08:46.541320+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:08:46.571820+00:00", "trade", 8.22, 225.0]
["2026-09-17T14:08:46.610003+00:00", "trade", 8.25, 25.0]
["2026-09-17T14:08:46.699366+00:00", "trade", 8.25, 6.0]
["2026-09-17T14:08:46.705380+00:00", "trade", 8.2459, 44.0]
["2026-09-17T14:08:46.720656+00:00", "trade", 8.24, 14.0]
["2026-09-17T14:08:46.738576+00:00", "trade", 8.25, 3.0]
["2026-09-17T14:08:46.763524+00:00", "trade", 8.25, 3.0]
["2026-09-17T14:08:46.856734+00:00", "quote", 8.22, 8.27]
["2026-09-17T14:08:46.859191+00:00", "trade", 8.24, 12.0]
["2026-09-17T14:08:46.865103+00:00", "trade", 8.25, 1.0]
["2026-09-17T14:08:47.014139+00:00", "trade", 8.25, 7.0]
["2026-09-17T14:08:47.033962+00:00", "trade", 8.25, 2.0]
["2026-09-17T14:08:47.074269+00:00", "trade", 8.25, 9.0]
["2026-09-17T14:08:47.167185+00:00", "quote", 8.23, 8.27]
["2026-09-17T14:08:47.167696+00:00", "quote", 8.22, 8.27]
["2026-09-17T14:08:47.211352+00:00", "trade", 8.245, 1.0]
["2026-09-17T14:08:47.253422+00:00", "trade", 8.23, 20.0]
["2026-09-17T14:08:47.287428+00:00", "trade", 8.25, 12.0]
["2026-09-17T14:08:47.314499+00:00", "trade", 8.245, 24.0]
["2026-09-17T14:08:47.338774+00:00", "trade", 8.25, 10.0]
["2026-09-17T14:08:47.388639+00:00", "trade", 8.245, 250.0]
["2026-09-17T14:08:47.716959+00:00", "trade", 8.22, 125.0]
["2026-09-17T14:08:47.780090+00:00", "trade", 8.245, 61.0]
["2026-09-17T14:08:47.814924+00:00", "trade", 8.245, 10.0]
["2026-09-17T14:08:47.825433+00:00", "trade", 8.25, 25.0]
["2026-09-17T14:08:47.825768+00:00", "quote", 8.22, 8.27]
["2026-09-17T14:08:47.828826+00:00", "trade", 8.26, 147.0]
["2026-09-17T14:08:47.857512+00:00", "trade", 8.26, 200.0]
["2026-09-17T14:08:47.914033+00:00", "quote", 8.22, 8.27]
["2026-09-17T14:08:47.935844+00:00", "trade", 8.2505, 200.0]
["2026-09-17T14:08:48.129691+00:00", "trade", 8.2694, 2890.0]
["2026-09-17T14:08:48.323242+00:00", "trade", 8.26, 4.0]
["2026-09-17T14:08:48.360277+00:00", "trade", 8.25, 3.0]
["2026-09-17T14:08:48.413841+00:00", "trade", 8.2568, 17.0]
["2026-09-17T14:08:48.467024+00:00", "trade", 8.25, 60.0]
["2026-09-17T14:08:48.467092+00:00", "quote", 8.24, 8.27]
["2026-09-17T14:08:48.467142+00:00", "quote", 8.24, 8.27]
["2026-09-17T14:08:48.467354+00:00", "quote", 8.25, 8.27]
["2026-09-17T14:08:48.481474+00:00", "quote", 8.24, 8.27]
["2026-09-17T14:08:48.481475+00:00", "trade", 8.25, 400.0]
["2026-09-17T14:08:48.481489+00:00", "trade", 8.25, 21.0]
["2026-09-17T14:08:48.481495+00:00", "trade", 8.25, 167.0]
["2026-09-17T14:08:48.481496+00:00", "trade", 8.25, 55.0]
["2026-09-17T14:08:48.481496+00:00", "trade", 8.25, 100.0]
["2026-09-17T14:08:48.481497+00:00", "trade", 8.25, 99.0]
["2026-09-17T14:08:48.481765+00:00", "trade", 8.25, 182.0]
["2026-09-17T14:08:48.481766+00:00", "trade", 8.25, 157.0]
["2026-09-17T14:08:48.481767+00:00", "trade", 8.25, 158.0]
["2026-09-17T14:08:48.481772+00:00", "trade", 8.25, 100.0]
["2026-09-17T14:08:48.481774+00:00", "trade", 8.25, 65.0]
["2026-09-17T14:08:48.482035+00:00", "trade", 8.25, 66.0]
["2026-09-17T14:08:48.482040+00:00", "quote", 8.24, 8.27]
["2026-09-17T14:08:48.482051+00:00", "trade", 8.25, 77.0]
["2026-09-17T14:08:48.482082+00:00", "quote", 8.22, 8.27]
["2026-09-17T14:08:48.482107+00:00", "quote", 8.22, 8.27]
["2026-09-17T14:08:48.482187+00:00", "quote", 8.22, 8.27]
["2026-09-17T14:08:48.492518+00:00", "quote", 8.22, 8.27]
["2026-09-17T14:08:48.564241+00:00", "trade", 8.2568, 3.0]
["2026-09-17T14:08:48.598651+00:00", "quote", 8.22, 8.27]
["2026-09-17T14:08:48.611620+00:00", "trade", 8.245, 5.0]
["2026-09-17T14:08:48.619666+00:00", "trade", 8.24, 5.0]
["2026-09-17T14:08:48.619761+00:00", "quote", 8.22, 8.27]
["2026-09-17T14:08:48.627583+00:00", "trade", 8.24, 5.0]
["2026-09-17T14:08:48.635400+00:00", "trade", 8.24, 5.0]
["2026-09-17T14:08:48.641120+00:00", "trade", 8.24, 5.0]
["2026-09-17T14:08:48.644595+00:00", "trade", 8.27, 92.0]
["2026-09-17T14:08:48.649098+00:00", "trade", 8.24, 5.0]
["2026-09-17T14:08:48.655080+00:00", "trade", 8.24, 5.0]
["2026-09-17T14:08:48.663013+00:00", "trade", 8.24, 5.0]
["2026-09-17T14:08:48.670795+00:00", "trade", 8.24, 5.0]
["2026-09-17T14:08:48.678772+00:00", "trade", 8.24, 3.0]
["2026-09-17T14:08:48.678773+00:00", "trade", 8.23, 2.0]
["2026-09-17T14:08:48.684616+00:00", "trade", 8.23, 5.0]
["2026-09-17T14:08:48.744578+00:00", "quote", 8.22, 8.27]
["2026-09-17T14:08:48.796493+00:00", "trade", 8.25, 1.0]
["2026-09-17T14:08:48.796987+00:00", "trade", 8.24, 70.0]
["2026-09-17T14:08:48.796993+00:00", "trade", 8.24, 70.0]
["2026-09-17T14:08:48.797319+00:00", "trade", 8.24, 70.0]
["2026-09-17T14:08:48.892911+00:00", "trade", 8.245, 12.0]
["2026-09-17T14:08:48.917296+00:00", "trade", 8.25, 5.0]
["2026-09-17T14:08:48.917345+00:00", "quote", 8.22, 8.27]
["2026-09-17T14:08:48.917733+00:00", "trade", 8.25, 5.0]
["2026-09-17T14:08:48.918139+00:00", "trade", 8.25, 5.0]
["2026-09-17T14:08:48.918544+00:00", "trade", 8.25, 3.0]
["2026-09-17T14:08:48.918700+00:00", "trade", 8.25, 18.0]
["2026-09-17T14:08:48.945554+00:00", "trade", 8.2338, 112.0]
["2026-09-17T14:08:48.989666+00:00", "trade", 8.25, 14.0]
["2026-09-17T14:08:49.214923+00:00", "trade", 8.25, 167.0]
["2026-09-17T14:08:49.215016+00:00", "trade", 8.25, 100.0]
["2026-09-17T14:08:49.215387+00:00", "trade", 8.25, 100.0]
["2026-09-17T14:08:49.215401+00:00", "trade", 8.25, 75.0]
["2026-09-17T14:08:49.215644+00:00", "trade", 8.25, 82.0]
["2026-09-17T14:08:49.215662+00:00", "trade", 8.25, 100.0]
["2026-09-17T14:08:49.331138+00:00", "trade", 8.26, 1.0]
["2026-09-17T14:08:49.369011+00:00", "trade", 8.245, 250.0]
["2026-09-17T14:08:49.528812+00:00", "quote", 8.23, 8.27]
["2026-09-17T14:08:49.536272+00:00", "trade", 8.262, 300.0]
["2026-09-17T14:08:49.657092+00:00", "trade", 8.2308, 500.0]
["2026-09-17T14:08:49.696481+00:00", "quote", 8.23, 8.27]
["2026-09-17T14:08:49.726135+00:00", "trade", 8.25, 130.0]
["2026-09-17T14:08:49.728340+00:00", "trade", 8.25, 70.0]
["2026-09-17T14:08:49.849015+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:08:49.995544+00:00", "trade", 8.25, 55.0]
["2026-09-17T14:08:50.156272+00:00", "trade", 8.25, 1.0]
["2026-09-17T14:08:50.434564+00:00", "trade", 8.25, 8.0]
["2026-09-17T14:08:50.476707+00:00", "trade", 8.24, 45.0]
["2026-09-17T14:08:50.476708+00:00", "trade", 8.24, 50.0]
["2026-09-17T14:08:50.476709+00:00", "trade", 8.24, 5.0]
["2026-09-17T14:08:50.477509+00:00", "quote", 8.23, 8.27]
["2026-09-17T14:08:50.480327+00:00", "trade", 8.26, 3.0]
["2026-09-17T14:08:50.480773+00:00", "quote", 8.23, 8.27]
["2026-09-17T14:08:50.481318+00:00", "quote", 8.23, 8.27]
["2026-09-17T14:08:50.482574+00:00", "trade", 8.24, 10.0]
["2026-09-17T14:08:50.491578+00:00", "trade", 8.23, 6.0]
["2026-09-17T14:08:50.491580+00:00", "quote", 8.22, 8.27]
["2026-09-17T14:08:50.491581+00:00", "trade", 8.23, 40.0]
["2026-09-17T14:08:50.491581+00:00", "trade", 8.23, 5.0]
["2026-09-17T14:08:50.491582+00:00", "trade", 8.23, 43.0]
["2026-09-17T14:08:50.491679+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:08:50.492102+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:08:50.492260+00:00", "trade", 8.23, 80.0]
["2026-09-17T14:08:50.500333+00:00", "trade", 8.22, 1281.0]
["2026-09-17T14:08:50.500335+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:08:50.500387+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:08:50.545050+00:00", "trade", 8.22, 128.0]
["2026-09-17T14:08:50.545051+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:08:50.577713+00:00", "trade", 8.22, 13.0]
["2026-09-17T14:08:50.577734+00:00", "trade", 8.22, 19.0]
["2026-09-17T14:08:50.577766+00:00", "trade", 8.22, 1170.0]
["2026-09-17T14:08:50.577767+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:08:50.577879+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:08:50.578069+00:00", "trade", 8.22, 468.0]
["2026-09-17T14:08:50.578070+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:08:50.578811+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:08:50.583175+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:08:50.584153+00:00", "trade", 8.22, 113.0]
["2026-09-17T14:08:50.584153+00:00", "trade", 8.22, 9.0]
["2026-09-17T14:08:50.584153+00:00", "trade", 8.22, 1.0]
["2026-09-17T14:08:50.584153+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:08:50.584154+00:00", "trade", 8.22, 44.0]
["2026-09-17T14:08:50.584227+00:00", "trade", 8.22, 472.0]
["2026-09-17T14:08:50.584228+00:00", "trade", 8.22, 167.0]
["2026-09-17T14:08:50.584228+00:00", "quote", 8.21, 8.26]
["2026-09-17T14:08:50.584441+00:00", "trade", 8.22, 1.0]
["2026-09-17T14:08:50.584449+00:00", "trade", 8.22, 1.0]
["2026-09-17T14:08:50.584459+00:00", "trade", 8.22, 1.0]
["2026-09-17T14:08:50.584499+00:00", "trade", 8.22, 4.0]
["2026-09-17T14:08:50.584525+00:00", "trade", 8.22, 5.0]
["2026-09-17T14:08:50.584596+00:00", "quote", 8.21, 8.26]
["2026-09-17T14:08:50.584642+00:00", "quote", 8.21, 8.24]
["2026-09-17T14:08:50.585452+00:00", "quote", 8.21, 8.26]
["2026-09-17T14:08:50.589542+00:00", "quote", 8.21, 8.26]
["2026-09-17T14:08:50.589579+00:00", "quote", 8.21, 8.26]
["2026-09-17T14:08:50.593272+00:00", "trade", 8.22, 80.0]
["2026-09-17T14:08:50.593551+00:00", "trade", 8.22, 1.0]
["2026-09-17T14:08:50.598206+00:00", "quote", 8.21, 8.27]
["2026-09-17T14:08:50.599976+00:00", "trade", 8.22, 7.0]
["2026-09-17T14:08:50.600259+00:00", "trade", 8.22, 1.0]
["2026-09-17T14:08:50.608680+00:00", "quote", 8.21, 8.26]
["2026-09-17T14:08:50.608705+00:00", "quote", 8.21, 8.26]
["2026-09-17T14:08:50.610301+00:00", "trade", 8.22, 1.0]
["2026-09-17T14:08:50.628549+00:00", "trade", 8.25, 23.0]
["2026-09-17T14:08:50.647290+00:00", "trade", 8.25, 24.0]
["2026-09-17T14:08:50.647772+00:00", "trade", 8.24, 10.0]
["2026-09-17T14:08:50.647774+00:00", "trade", 8.25, 27.0]
["2026-09-17T14:08:50.647802+00:00", "quote", 8.21, 8.26]
["2026-09-17T14:08:50.647822+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:08:50.647878+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:08:50.653126+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:08:50.678753+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:08:50.678851+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:08:50.691868+00:00", "trade", 8.24, 6.0]
["2026-09-17T14:08:50.705387+00:00", "trade", 8.24, 1.0]
["2026-09-17T14:08:50.736386+00:00", "trade", 8.26, 150.0]
["2026-09-17T14:08:50.764843+00:00", "trade", 8.25, 68.0]
["2026-09-17T14:08:50.843592+00:00", "trade", 8.2542, 10.0]
["2026-09-17T14:08:50.898630+00:00", "trade", 8.2598, 1028.0]
["2026-09-17T14:08:50.920599+00:00", "quote", 8.23, 8.24]
["2026-09-17T14:08:50.928906+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:08:50.929613+00:00", "quote", 8.23, 8.24]
["2026-09-17T14:08:50.931376+00:00", "trade", 8.235, 1000.0]
["2026-09-17T14:08:50.949324+00:00", "trade", 8.2383, 2.0]
["2026-09-17T14:08:51.075767+00:00", "trade", 8.23, 515.0]
["2026-09-17T14:08:51.109367+00:00", "trade", 8.235, 600.0]
["2026-09-17T14:08:51.220317+00:00", "trade", 8.2386, 23.0]
["2026-09-17T14:08:51.314256+00:00", "trade", 8.2385, 50.0]
["2026-09-17T14:08:51.369369+00:00", "trade", 8.235, 22.0]
["2026-09-17T14:08:51.433442+00:00", "trade", 8.2399, 7.0]
["2026-09-17T14:08:51.436672+00:00", "trade", 8.24, 500.0]
["2026-09-17T14:08:51.479852+00:00", "trade", 8.235, 55.0]
["2026-09-17T14:08:51.501885+00:00", "trade", 8.24, 18.0]
["2026-09-17T14:08:51.517529+00:00", "trade", 8.24, 1.0]
["2026-09-17T14:08:51.534160+00:00", "trade", 8.24, 1.0]
["2026-09-17T14:08:51.574516+00:00", "trade", 8.2383, 7.0]
["2026-09-17T14:08:51.671592+00:00", "trade", 8.2383, 7.0]
["2026-09-17T14:08:51.828086+00:00", "trade", 8.235, 100.0]
["2026-09-17T14:08:51.828519+00:00", "trade", 8.235, 100.0]
["2026-09-17T14:08:51.838731+00:00", "trade", 8.24, 73.0]
["2026-09-17T14:08:51.841021+00:00", "quote", 8.23, 8.24]
["2026-09-17T14:08:51.841586+00:00", "trade", 8.2301, 345.0]
["2026-09-17T14:08:51.843311+00:00", "trade", 8.23, 346.0]
["2026-09-17T14:08:51.858068+00:00", "trade", 8.23, 7.0]
["2026-09-17T14:08:51.877080+00:00", "trade", 8.23, 1.0]
["2026-09-17T14:08:51.920074+00:00", "trade", 8.23, 100.0]
["2026-09-17T14:08:51.920082+00:00", "trade", 8.23, 100.0]
["2026-09-17T14:08:51.920106+00:00", "trade", 8.23, 100.0]
["2026-09-17T14:08:51.920260+00:00", "trade", 8.2301, 170.0]
["2026-09-17T14:08:51.920474+00:00", "trade", 8.23, 100.0]
["2026-09-17T14:08:51.920514+00:00", "trade", 8.23, 100.0]
["2026-09-17T14:08:51.920524+00:00", "trade", 8.2301, 100.0]
["2026-09-17T14:08:51.921843+00:00", "trade", 8.23, 30.0]
["2026-09-17T14:08:51.922091+00:00", "trade", 8.2339, 30.0]
["2026-09-17T14:08:51.922300+00:00", "trade", 8.2339, 100.0]
["2026-09-17T14:08:51.922697+00:00", "trade", 8.2339, 100.0]
["2026-09-17T14:08:51.922981+00:00", "trade", 8.2339, 70.0]
["2026-09-17T14:08:51.998842+00:00", "trade", 8.235, 13.0]
["2026-09-17T14:08:52.026056+00:00", "trade", 8.235, 7.0]
["2026-09-17T14:08:52.160254+00:00", "trade", 8.2315, 50.0]
["2026-09-17T14:08:52.288386+00:00", "trade", 8.236, 1000.0]
["2026-09-17T14:08:52.296139+00:00", "trade", 8.2398, 10.0]
["2026-09-17T14:08:52.595856+00:00", "trade", 8.23, 17.0]
["2026-09-17T14:08:52.596237+00:00", "trade", 8.23, 100.0]
["2026-09-17T14:08:52.596638+00:00", "trade", 8.23, 83.0]
["2026-09-17T14:08:52.596639+00:00", "quote", 8.21, 8.24]
["2026-09-17T14:08:52.597064+00:00", "trade", 8.23, 19.0]
["2026-09-17T14:08:52.597113+00:00", "trade", 8.23, 67.0]
["2026-09-17T14:08:52.672358+00:00", "trade", 8.2399, 5.0]
["2026-09-17T14:08:52.698084+00:00", "trade", 8.2399, 82.0]
["2026-09-17T14:08:52.749221+00:00", "trade", 8.225, 5.0]
["2026-09-17T14:08:52.860171+00:00", "trade", 8.22, 5.0]
["2026-09-17T14:08:53.214594+00:00", "trade", 8.225, 100.0]
["2026-09-17T14:08:53.230656+00:00", "trade", 8.225, 100.0]
["2026-09-17T14:08:53.468089+00:00", "trade", 8.23, 10.0]
["2026-09-17T14:08:53.558957+00:00", "trade", 8.23, 19.0]
["2026-09-17T14:08:53.754222+00:00", "quote", 8.22, 8.24]
["2026-09-17T14:08:53.754354+00:00", "trade", 8.23, 9.0]
["2026-09-17T14:08:53.772929+00:00", "trade", 8.23, 1.0]
["2026-09-17T14:08:53.773334+00:00", "trade", 8.23, 9.0]
["2026-09-17T14:08:53.773569+00:00", "quote", 8.22, 8.24]
["2026-09-17T14:08:53.773594+00:00", "quote", 8.22, 8.24]
["2026-09-17T14:08:53.773667+00:00", "trade", 8.23, 31.0]
["2026-09-17T14:08:53.777463+00:00", "quote", 8.22, 8.24]
["2026-09-17T14:08:53.788364+00:00", "trade", 8.23, 4.0]
["2026-09-17T14:08:53.973953+00:00", "quote", 8.22, 8.24]
["2026-09-17T14:08:54.342908+00:00", "trade", 8.2399, 2.0]
["2026-09-17T14:08:54.547424+00:00", "trade", 8.23, 27.0]
["2026-09-17T14:08:54.709388+00:00", "trade", 8.23, 286.0]
["2026-09-17T14:08:54.710608+00:00", "trade", 8.23, 100.0]
["2026-09-17T14:08:54.725381+00:00", "trade", 8.23, 100.0]
["2026-09-17T14:08:54.785870+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:08:54.785871+00:00", "trade", 8.24, 100.0]
["2026-09-17T14:08:54.785889+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:08:54.785896+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:08:54.785916+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:08:54.786492+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:08:54.786522+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:08:54.792925+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:08:54.807217+00:00", "trade", 8.24, 100.0]
["2026-09-17T14:08:54.871404+00:00", "trade", 8.2234, 30.0]
["2026-09-17T14:08:54.919222+00:00", "trade", 8.24, 2.0]
["2026-09-17T14:08:54.958422+00:00", "trade", 8.2518, 250.0]
["2026-09-17T14:08:55.062480+00:00", "trade", 8.2523, 10.0]
["2026-09-17T14:08:55.234197+00:00", "trade", 8.24, 11.0]
["2026-09-17T14:08:55.405073+00:00", "trade", 8.2234, 1.0]
["2026-09-17T14:08:55.411640+00:00", "trade", 8.24, 1.0]
["2026-09-17T14:08:55.519127+00:00", "trade", 8.2267, 12.0]
["2026-09-17T14:08:55.540491+00:00", "trade", 8.25, 500.0]
["2026-09-17T14:08:55.586705+00:00", "trade", 8.24, 1.0]
["2026-09-17T14:08:55.587089+00:00", "trade", 8.23, 8.0]
["2026-09-17T14:08:55.587519+00:00", "trade", 8.23, 1.0]
["2026-09-17T14:08:55.588499+00:00", "trade", 8.24, 18.0]
["2026-09-17T14:08:55.615340+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:08:56.441202+00:00", "trade", 8.24, 18.0]
["2026-09-17T14:08:57.046373+00:00", "trade", 8.24, 45.0]
["2026-09-17T14:08:57.046814+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:08:57.049741+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:08:57.049781+00:00", "trade", 8.24, 82.0]
["2026-09-17T14:08:57.049781+00:00", "quote", 8.22, 8.24]
["2026-09-17T14:08:57.049844+00:00", "trade", 8.24, 118.0]
["2026-09-17T14:08:57.049845+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:08:57.049886+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:08:57.049899+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:08:57.049932+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:08:57.055150+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:08:57.063397+00:00", "trade", 8.25, 20.0]
["2026-09-17T14:08:57.063439+00:00", "trade", 8.25, 25.0]
["2026-09-17T14:08:57.064053+00:00", "trade", 8.25, 100.0]
["2026-09-17T14:08:57.136246+00:00", "quote", 8.23, 8.25]
["2026-09-17T14:08:57.154692+00:00", "trade", 8.24, 29.0]
["2026-09-17T14:08:57.154742+00:00", "quote", 8.22, 8.25]
["2026-09-17T14:08:57.154781+00:00", "quote", 8.22, 8.25]
["2026-09-17T14:08:57.310674+00:00", "trade", 8.24, 3.0]
["2026-09-17T14:08:57.343923+00:00", "trade", 8.235, 1.0]
["2026-09-17T14:08:57.906578+00:00", "trade", 8.2476, 14.0]
["2026-09-17T14:08:57.906586+00:00", "trade", 8.25, 14.0]
["2026-09-17T14:08:57.906688+00:00", "trade", 8.2476, 1086.0]
["2026-09-17T14:08:58.308896+00:00", "trade", 8.2442, 1.0]
["2026-09-17T14:08:58.619764+00:00", "quote", 8.22, 8.25]
["2026-09-17T14:08:58.659646+00:00", "trade", 8.235, 90.0]
["2026-09-17T14:08:58.688492+00:00", "trade", 8.235, 50.0]
["2026-09-17T14:08:58.767123+00:00", "trade", 8.2454, 600.0]
["2026-09-17T14:08:58.831502+00:00", "trade", 8.2493, 100.0]
["2026-09-17T14:08:59.042857+00:00", "trade", 8.235, 200.0]
["2026-09-17T14:08:59.050553+00:00", "quote", 8.22, 8.25]
["2026-09-17T14:08:59.055784+00:00", "trade", 8.2499, 7.0]
["2026-09-17T14:08:59.166333+00:00", "trade", 8.235, 10.0]
["2026-09-17T14:08:59.232625+00:00", "trade", 8.2442, 1.0]
["2026-09-17T14:08:59.236829+00:00", "quote", 8.22, 8.25]
["2026-09-17T14:08:59.613557+00:00", "quote", 8.22, 8.25]
["2026-09-17T14:08:59.777601+00:00", "trade", 8.2442, 4.0]
["2026-09-17T14:09:00.056729+00:00", "trade", 8.2442, 3.0]
["2026-09-17T14:09:00.108194+00:00", "quote", 8.22, 8.25]
["2026-09-17T14:09:00.108309+00:00", "trade", 8.235, 400.0]
["2026-09-17T14:09:00.111306+00:00", "trade", 8.24, 84.0]
["2026-09-17T14:09:00.119074+00:00", "quote", 8.22, 8.25]
["2026-09-17T14:09:00.186982+00:00", "trade", 8.245, 5.0]
["2026-09-17T14:09:00.187794+00:00", "quote", 8.22, 8.25]
["2026-09-17T14:09:00.187840+00:00", "quote", 8.22, 8.25]
["2026-09-17T14:09:00.195781+00:00", "trade", 8.235, 100.0]
["2026-09-17T14:09:00.199716+00:00", "trade", 8.25, 42.0]
["2026-09-17T14:09:00.257248+00:00", "trade", 8.2498, 4.0]
["2026-09-17T14:09:00.299031+00:00", "trade", 8.22, 50.0]
["2026-09-17T14:09:00.312328+00:00", "trade", 8.24, 16.0]
["2026-09-17T14:09:00.312387+00:00", "trade", 8.24, 16.0]
["2026-09-17T14:09:00.312618+00:00", "trade", 8.24, 54.0]
["2026-09-17T14:09:00.312991+00:00", "trade", 8.24, 14.0]
["2026-09-17T14:09:00.417905+00:00", "trade", 8.24, 30.0]
["2026-09-17T14:09:00.443464+00:00", "quote", 8.24, 8.25]
["2026-09-17T14:09:00.549292+00:00", "trade", 8.25, 268.0]
["2026-09-17T14:09:00.549297+00:00", "trade", 8.26, 910.0]
["2026-09-17T14:09:00.549332+00:00", "trade", 8.26, 45.0]
["2026-09-17T14:09:00.549338+00:00", "trade", 8.25, 120.0]
["2026-09-17T14:09:00.549352+00:00", "trade", 8.25, 939.0]
["2026-09-17T14:09:00.549354+00:00", "quote", 8.24, 8.26]
["2026-09-17T14:09:00.549418+00:00", "quote", 8.25, 8.26]
["2026-09-17T14:09:00.549576+00:00", "trade", 8.26, 70.0]
["2026-09-17T14:09:00.549593+00:00", "trade", 8.26, 1.0]
["2026-09-17T14:09:00.549604+00:00", "trade", 8.26, 163.0]
["2026-09-17T14:09:00.549670+00:00", "trade", 8.25, 5.0]
["2026-09-17T14:09:00.549690+00:00", "trade", 8.26, 126.0]
["2026-09-17T14:09:00.549699+00:00", "trade", 8.26, 5.0]
["2026-09-17T14:09:00.549699+00:00", "trade", 8.26, 500.0]
["2026-09-17T14:09:00.549700+00:00", "quote", 8.25, 8.27]
["2026-09-17T14:09:00.549751+00:00", "trade", 8.25, 7.0]
["2026-09-17T14:09:00.549786+00:00", "trade", 8.25, 10.0]
["2026-09-17T14:09:00.553707+00:00", "quote", 8.25, 8.27]
["2026-09-17T14:09:00.566082+00:00", "quote", 8.26, 8.27]
["2026-09-17T14:09:00.566283+00:00", "trade", 8.26, 3.0]
["2026-09-17T14:09:00.566347+00:00", "trade", 8.26, 1.0]
["2026-09-17T14:09:00.566398+00:00", "quote", 8.26, 8.27]
["2026-09-17T14:09:00.566442+00:00", "trade", 8.27, 195.0]
["2026-09-17T14:09:00.566467+00:00", "trade", 8.27, 305.0]
["2026-09-17T14:09:00.566786+00:00", "trade", 8.27, 80.0]
["2026-09-17T14:09:00.566791+00:00", "trade", 8.27, 126.0]
["2026-09-17T14:09:00.566808+00:00", "trade", 8.27, 2.0]
["2026-09-17T14:09:00.566857+00:00", "trade", 8.27, 15.0]
["2026-09-17T14:09:00.566861+00:00", "quote", 8.26, 8.27]
["2026-09-17T14:09:00.566866+00:00", "trade", 8.27, 332.0]
["2026-09-17T14:09:00.566868+00:00", "quote", 8.26, 8.27]
["2026-09-17T14:09:00.566996+00:00", "quote", 8.26, 8.27]
["2026-09-17T14:09:00.567068+00:00", "trade", 8.27, 184.0]
["2026-09-17T14:09:00.567068+00:00", "quote", 8.26, 8.28]
["2026-09-17T14:09:00.567129+00:00", "quote", 8.27, 8.28]
["2026-09-17T14:09:00.567524+00:00", "trade", 8.27, 1.0]
["2026-09-17T14:09:00.576020+00:00", "quote", 8.27, 8.28]
["2026-09-17T14:09:00.576043+00:00", "quote", 8.27, 8.28]
["2026-09-17T14:09:00.577328+00:00", "quote", 8.27, 8.28]
["2026-09-17T14:09:00.640176+00:00", "trade", 8.28, 20.0]
["2026-09-17T14:09:00.666594+00:00", "quote", 8.26, 8.28]
["2026-09-17T14:09:01.305218+00:00", "trade", 8.28, 100.0]
["2026-09-17T14:09:01.305218+00:00", "quote", 8.26, 8.28]
["2026-09-17T14:09:01.305220+00:00", "trade", 8.28, 200.0]
["2026-09-17T14:09:01.305238+00:00", "quote", 8.27, 8.28]
["2026-09-17T14:09:01.305246+00:00", "quote", 8.27, 8.28]
["2026-09-17T14:09:01.305813+00:00", "trade", 8.28, 10.0]
["2026-09-17T14:09:01.305814+00:00", "trade", 8.28, 200.0]
["2026-09-17T14:09:01.305814+00:00", "quote", 8.27, 8.29]
["2026-09-17T14:09:01.305878+00:00", "quote", 8.28, 8.29]
["2026-09-17T14:09:01.306296+00:00", "trade", 8.28, 1.0]
["2026-09-17T14:09:01.311388+00:00", "quote", 8.28, 8.29]
["2026-09-17T14:09:01.311412+00:00", "quote", 8.28, 8.29]
["2026-09-17T14:09:01.311718+00:00", "trade", 8.29, 5.0]
["2026-09-17T14:09:01.311904+00:00", "trade", 8.29, 100.0]
["2026-09-17T14:09:01.311929+00:00", "quote", 8.28, 8.29]
["2026-09-17T14:09:01.311993+00:00", "trade", 8.29, 41.0]
["2026-09-17T14:09:01.311996+00:00", "trade", 8.29, 10.0]
["2026-09-17T14:09:01.311996+00:00", "trade", 8.29, 50.0]
["2026-09-17T14:09:01.311996+00:00", "trade", 8.29, 1.0]
["2026-09-17T14:09:01.311996+00:00", "quote", 8.28, 8.3]
["2026-09-17T14:09:01.312390+00:00", "trade", 8.29, 100.0]
["2026-09-17T14:09:01.313102+00:00", "trade", 8.29, 16.0]
["2026-09-17T14:09:01.313106+00:00", "trade", 8.29, 14.0]
["2026-09-17T14:09:01.313116+00:00", "quote", 8.28, 8.3]
["2026-09-17T14:09:01.313117+00:00", "trade", 8.28, 100.0]
["2026-09-17T14:09:01.313118+00:00", "trade", 8.28, 200.0]
["2026-09-17T14:09:01.313120+00:00", "trade", 8.28, 28.0]
["2026-09-17T14:09:01.313123+00:00", "quote", 8.27, 8.3]
["2026-09-17T14:09:01.313145+00:00", "quote", 8.27, 8.29]
["2026-09-17T14:09:01.313465+00:00", "quote", 8.27, 8.29]
["2026-09-17T14:09:01.313482+00:00", "quote", 8.27, 8.29]
["2026-09-17T14:09:01.317111+00:00", "quote", 8.27, 8.3]
["2026-09-17T14:09:01.332425+00:00", "quote", 8.26, 8.3]
["2026-09-17T14:09:01.335901+00:00", "trade", 8.27, 10.0]
["2026-09-17T14:09:01.473469+00:00", "quote", 8.26, 8.3]
["2026-09-17T14:09:01.666132+00:00", "trade", 8.28, 50.0]
["2026-09-17T14:09:01.728012+00:00", "trade", 8.26, 12.0]
["2026-09-17T14:09:01.749027+00:00", "quote", 8.26, 8.28]
["2026-09-17T14:09:01.757205+00:00", "trade", 8.27, 100.0]
["2026-09-17T14:09:01.759674+00:00", "trade", 8.2734, 1000.0]
["2026-09-17T14:09:01.802555+00:00", "trade", 8.27, 50.0]
["2026-09-17T14:09:01.802604+00:00", "quote", 8.26, 8.28]
["2026-09-17T14:09:01.802630+00:00", "quote", 8.26, 8.28]
["2026-09-17T14:09:01.802827+00:00", "quote", 8.26, 8.27]
["2026-09-17T14:09:01.802855+00:00", "quote", 8.26, 8.27]
["2026-09-17T14:09:01.802864+00:00", "trade", 8.26, 429.0]
["2026-09-17T14:09:01.803939+00:00", "quote", 8.25, 8.27]
["2026-09-17T14:09:01.807942+00:00", "trade", 8.26, 120.0]
["2026-09-17T14:09:02.011554+00:00", "trade", 8.25, 20.0]
["2026-09-17T14:09:02.021901+00:00", "trade", 8.27, 8.0]
["2026-09-17T14:09:02.025003+00:00", "trade", 8.2668, 20.0]
["2026-09-17T14:09:02.052767+00:00", "trade", 8.2696, 300.0]
["2026-09-17T14:09:02.056332+00:00", "trade", 8.2673, 10.0]
["2026-09-17T14:09:02.070338+00:00", "trade", 8.26, 100.0]
["2026-09-17T14:09:02.111110+00:00", "trade", 8.27, 11.0]
["2026-09-17T14:09:02.121701+00:00", "trade", 8.25, 3.0]
["2026-09-17T14:09:02.231334+00:00", "trade", 8.26, 109.0]
["2026-09-17T14:09:02.251714+00:00", "quote", 8.25, 8.26]
["2026-09-17T14:09:02.405796+00:00", "trade", 8.26, 100.0]
["2026-09-17T14:09:02.405883+00:00", "trade", 8.26, 132.0]
["2026-09-17T14:09:02.405885+00:00", "trade", 8.26, 28.0]
["2026-09-17T14:09:02.405885+00:00", "trade", 8.26, 40.0]
["2026-09-17T14:09:02.405908+00:00", "trade", 8.26, 100.0]
["2026-09-17T14:09:02.405909+00:00", "quote", 8.25, 8.27]
["2026-09-17T14:09:02.405957+00:00", "quote", 8.25, 8.28]
["2026-09-17T14:09:02.407211+00:00", "trade", 8.26, 59.0]
["2026-09-17T14:09:02.459366+00:00", "trade", 8.2799, 300.0]
["2026-09-17T14:09:02.461700+00:00", "trade", 8.265, 1.0]
["2026-09-17T14:09:02.473885+00:00", "trade", 8.27, 100.0]
["2026-09-17T14:09:02.475856+00:00", "trade", 8.2683, 100.0]
["2026-09-17T14:09:02.517941+00:00", "trade", 8.25, 3.0]
["2026-09-17T14:09:02.646614+00:00", "trade", 8.2558, 10.0]
["2026-09-17T14:09:02.665355+00:00", "trade", 8.28, 1000.0]
["2026-09-17T14:09:02.741927+00:00", "quote", 8.25, 8.28]
["2026-09-17T14:09:02.789844+00:00", "trade", 8.27, 100.0]
["2026-09-17T14:09:02.790121+00:00", "trade", 8.27, 100.0]
["2026-09-17T14:09:02.791557+00:00", "quote", 8.25, 8.28]
["2026-09-17T14:09:02.791630+00:00", "trade", 8.27, 2.0]
["2026-09-17T14:09:02.795734+00:00", "quote", 8.25, 8.28]
["2026-09-17T14:09:02.802888+00:00", "trade", 8.28, 1498.0]
["2026-09-17T14:09:02.805476+00:00", "trade", 8.28, 300.0]
["2026-09-17T14:09:02.813116+00:00", "trade", 8.28, 70.0]
["2026-09-17T14:09:02.818976+00:00", "trade", 8.265, 2.0]
["2026-09-17T14:09:02.838448+00:00", "trade", 8.265, 66.0]
["2026-09-17T14:09:02.960956+00:00", "trade", 8.28, 5.0]
["2026-09-17T14:09:02.961162+00:00", "trade", 8.2799, 5.0]
["2026-09-17T14:09:03.050847+00:00", "trade", 8.2792, 1.0]
["2026-09-17T14:09:03.106027+00:00", "trade", 8.2558, 7.0]
["2026-09-17T14:09:03.121010+00:00", "quote", 8.25, 8.28]
["2026-09-17T14:09:03.121038+00:00", "trade", 8.265, 2.0]
["2026-09-17T14:09:03.122278+00:00", "trade", 8.265, 2.0]
["2026-09-17T14:09:03.158854+00:00", "quote", 8.25, 8.28]
["2026-09-17T14:09:03.158880+00:00", "quote", 8.25, 8.28]
["2026-09-17T14:09:03.293365+00:00", "quote", 8.25, 8.28]
["2026-09-17T14:09:03.477801+00:00", "quote", 8.26, 8.28]
["2026-09-17T14:09:03.528813+00:00", "trade", 8.2701, 1.0]
["2026-09-17T14:09:03.571485+00:00", "trade", 8.2701, 1.0]
["2026-09-17T14:09:03.578679+00:00", "trade", 8.28, 100.0]
["2026-09-17T14:09:03.580976+00:00", "trade", 8.2722, 100.0]
["2026-09-17T14:09:03.621675+00:00", "quote", 8.26, 8.3]
["2026-09-17T14:09:03.621791+00:00", "quote", 8.26, 8.3]
["2026-09-17T14:09:03.622381+00:00", "trade", 8.28, 200.0]
["2026-09-17T14:09:03.622807+00:00", "trade", 8.28, 200.0]
["2026-09-17T14:09:03.623603+00:00", "trade", 8.28, 100.0]
["2026-09-17T14:09:03.624218+00:00", "trade", 8.28, 95.0]
["2026-09-17T14:09:03.624495+00:00", "trade", 8.28, 10.0]
["2026-09-17T14:09:03.624788+00:00", "trade", 8.2799, 95.0]
["2026-09-17T14:09:03.625082+00:00", "trade", 8.28, 14.0]
["2026-09-17T14:09:03.625244+00:00", "trade", 8.2799, 10.0]
["2026-09-17T14:09:03.625513+00:00", "trade", 8.2799, 14.0]
["2026-09-17T14:09:03.625792+00:00", "trade", 8.2799, 200.0]
["2026-09-17T14:09:03.626031+00:00", "trade", 8.2799, 200.0]
["2026-09-17T14:09:03.626300+00:00", "trade", 8.2799, 100.0]
["2026-09-17T14:09:03.635306+00:00", "trade", 8.28, 100.0]
["2026-09-17T14:09:03.644803+00:00", "quote", 8.28, 8.3]
["2026-09-17T14:09:03.644972+00:00", "trade", 8.28, 10.0]
["2026-09-17T14:09:03.645016+00:00", "quote", 8.28, 8.29]
["2026-09-17T14:09:03.645047+00:00", "quote", 8.28, 8.29]
["2026-09-17T14:09:03.645089+00:00", "trade", 8.28, 9281.0]
["2026-09-17T14:09:03.645090+00:00", "trade", 8.27, 1.0]
["2026-09-17T14:09:03.645092+00:00", "quote", 8.26, 8.29]
["2026-09-17T14:09:03.645186+00:00", "trade", 8.27, 100.0]
["2026-09-17T14:09:03.645296+00:00", "trade", 8.27, 100.0]
["2026-09-17T14:09:03.645573+00:00", "trade", 8.27, 75.0]
["2026-09-17T14:09:03.646035+00:00", "quote", 8.26, 8.29]
["2026-09-17T14:09:03.647340+00:00", "trade", 8.2799, 9281.0]
["2026-09-17T14:09:03.649191+00:00", "quote", 8.26, 8.29]
["2026-09-17T14:09:03.697749+00:00", "trade", 8.27, 2.0]
["2026-09-17T14:09:03.829751+00:00", "quote", 8.26, 8.29]
["2026-09-17T14:09:03.829773+00:00", "quote", 8.26, 8.3]
["2026-09-17T14:09:03.829849+00:00", "trade", 8.28, 100.0]
["2026-09-17T14:09:03.829928+00:00", "trade", 8.28, 100.0]
["2026-09-17T14:09:03.829950+00:00", "trade", 8.28, 75.0]
["2026-09-17T14:09:03.829997+00:00", "trade", 8.28, 100.0]
["2026-09-17T14:09:03.847143+00:00", "trade", 8.2999, 9.0]
["2026-09-17T14:09:03.966308+00:00", "trade", 8.28, 1.0]
["2026-09-17T14:09:03.966426+00:00", "quote", 8.26, 8.3]
["2026-09-17T14:09:03.966470+00:00", "quote", 8.26, 8.3]
["2026-09-17T14:09:04.183212+00:00", "quote", 8.27, 8.3]
["2026-09-17T14:09:04.183240+00:00", "quote", 8.27, 8.3]
["2026-09-17T14:09:04.185912+00:00", "trade", 8.28, 2.0]
["2026-09-17T14:09:04.404650+00:00", "trade", 8.285, 30.0]
["2026-09-17T14:09:04.558356+00:00", "trade", 8.2801, 9.0]
["2026-09-17T14:09:04.732854+00:00", "trade", 8.2942, 10.0]
["2026-09-17T14:09:04.913167+00:00", "trade", 8.2875, 500.0]
["2026-09-17T14:09:04.984120+00:00", "trade", 8.285, 1000.0]
["2026-09-17T14:09:05.085961+00:00", "trade", 8.2801, 15.0]
["2026-09-17T14:09:05.127579+00:00", "trade", 8.28, 20.0]
["2026-09-17T14:09:05.127608+00:00", "trade", 8.28, 39.0]
["2026-09-17T14:09:05.127944+00:00", "quote", 8.28, 8.3]
["2026-09-17T14:09:05.128544+00:00", "quote", 8.27, 8.3]
["2026-09-17T14:09:05.140447+00:00", "trade", 8.288, 4.0]
["2026-09-17T14:09:05.145468+00:00", "quote", 8.27, 8.3]
["2026-09-17T14:09:05.145893+00:00", "trade", 8.28, 109.0]
["2026-09-17T14:09:05.174310+00:00", "trade", 8.2771, 200.0]
["2026-09-17T14:09:05.287102+00:00", "trade", 8.28, 24.0]
["2026-09-17T14:09:05.361262+00:00", "trade", 8.3, 20.0]
["2026-09-17T14:09:05.388761+00:00", "trade", 8.281, 300.0]
["2026-09-17T14:09:05.514508+00:00", "trade", 8.285, 2.0]
["2026-09-17T14:09:05.516573+00:00", "trade", 8.285, 667.0]
["2026-09-17T14:09:05.623392+00:00", "trade", 8.285, 10.0]
["2026-09-17T14:09:05.679869+00:00", "trade", 8.28, 20.0]
["2026-09-17T14:09:05.894109+00:00", "trade", 8.2942, 23.0]
["2026-09-17T14:09:05.925361+00:00", "trade", 8.285, 700.0]
["2026-09-17T14:09:05.925396+00:00", "trade", 8.285, 500.0]
["2026-09-17T14:09:06.061781+00:00", "trade", 8.2753, 100.0]
["2026-09-17T14:09:06.083394+00:00", "trade", 8.2701, 17.0]
["2026-09-17T14:09:06.167544+00:00", "quote", 8.27, 8.29]
["2026-09-17T14:09:06.167570+00:00", "quote", 8.27, 8.29]
["2026-09-17T14:09:06.167614+00:00", "trade", 8.28, 50.0]
["2026-09-17T14:09:06.167618+00:00", "trade", 8.28, 10.0]
["2026-09-17T14:09:06.167618+00:00", "trade", 8.28, 8.0]
["2026-09-17T14:09:06.169570+00:00", "quote", 8.27, 8.29]
["2026-09-17T14:09:06.171625+00:00", "quote", 8.27, 8.29]
["2026-09-17T14:09:06.171645+00:00", "quote", 8.27, 8.3]
["2026-09-17T14:09:06.172967+00:00", "quote", 8.27, 8.3]
["2026-09-17T14:09:06.245148+00:00", "trade", 8.2942, 28.0]
["2026-09-17T14:09:06.301722+00:00", "trade", 8.285, 10.0]
["2026-09-17T14:09:06.319392+00:00", "trade", 8.285, 100.0]
["2026-09-17T14:09:06.486063+00:00", "trade", 8.2753, 400.0]
["2026-09-17T14:09:06.525933+00:00", "trade", 8.2753, 100.0]
["2026-09-17T14:09:06.572212+00:00", "trade", 8.2734, 81.0]
["2026-09-17T14:09:06.666213+00:00", "trade", 8.27, 200.0]
["2026-09-17T14:09:06.666213+00:00", "quote", 8.26, 8.3]
["2026-09-17T14:09:06.666232+00:00", "quote", 8.26, 8.29]
["2026-09-17T14:09:06.666240+00:00", "quote", 8.26, 8.29]
["2026-09-17T14:09:06.666259+00:00", "quote", 8.26, 8.29]
["2026-09-17T14:09:06.666266+00:00", "quote", 8.26, 8.29]
["2026-09-17T14:09:06.666274+00:00", "quote", 8.26, 8.29]
["2026-09-17T14:09:06.666308+00:00", "quote", 8.26, 8.29]
["2026-09-17T14:09:06.666315+00:00", "quote", 8.26, 8.29]
["2026-09-17T14:09:06.666317+00:00", "quote", 8.26, 8.28]
["2026-09-17T14:09:06.666372+00:00", "trade", 8.27, 14.0]
["2026-09-17T14:09:06.666373+00:00", "quote", 8.26, 8.28]
["2026-09-17T14:09:06.666441+00:00", "trade", 8.27, 10.0]
["2026-09-17T14:09:06.666473+00:00", "quote", 8.26, 8.28]
["2026-09-17T14:09:06.666724+00:00", "quote", 8.26, 8.28]
["2026-09-17T14:09:06.670714+00:00", "quote", 8.26, 8.28]
["2026-09-17T14:09:06.671239+00:00", "quote", 8.26, 8.28]
["2026-09-17T14:09:06.677603+00:00", "quote", 8.26, 8.28]
["2026-09-17T14:09:06.677623+00:00", "trade", 8.27, 100.0]
["2026-09-17T14:09:06.694274+00:00", "trade", 8.26, 139.0]
["2026-09-17T14:09:06.698828+00:00", "trade", 8.26, 50.0]
["2026-09-17T14:09:06.698879+00:00", "quote", 8.26, 8.28]
["2026-09-17T14:09:06.698907+00:00", "trade", 8.26, 24.0]
["2026-09-17T14:09:06.698908+00:00", "trade", 8.26, 100.0]
["2026-09-17T14:09:06.698908+00:00", "trade", 8.26, 114.0]
["2026-09-17T14:09:06.698909+00:00", "quote", 8.25, 8.28]
["2026-09-17T14:09:06.699080+00:00", "trade", 8.26, 23.0]
["2026-09-17T14:09:06.699121+00:00", "trade", 8.26, 85.0]
["2026-09-17T14:09:06.704257+00:00", "quote", 8.25, 8.28]
["2026-09-17T14:09:06.786214+00:00", "trade", 8.265, 47.0]
["2026-09-17T14:09:06.791520+00:00", "trade", 8.2966, 12.0]
["2026-09-17T14:09:06.845710+00:00", "trade", 8.265, 1208.0]
["2026-09-17T14:09:06.853939+00:00", "trade", 8.27, 2.0]
["2026-09-17T14:09:07.055078+00:00", "trade", 8.2791, 42.0]
["2026-09-17T14:09:07.074142+00:00", "trade", 8.27, 96.0]
["2026-09-17T14:09:07.079110+00:00", "trade", 8.265, 20.0]
["2026-09-17T14:09:07.079923+00:00", "trade", 8.2966, 1.0]
["2026-09-17T14:09:07.089782+00:00", "trade", 8.265, 10.0]
["2026-09-17T14:09:07.186427+00:00", "trade", 8.28, 64.0]
["2026-09-17T14:09:07.256524+00:00", "trade", 8.28, 50.0]
["2026-09-17T14:09:07.321758+00:00", "trade", 8.27, 50.0]
["2026-09-17T14:09:07.321862+00:00", "trade", 8.27, 100.0]
["2026-09-17T14:09:07.321875+00:00", "trade", 8.27, 77.0]
["2026-09-17T14:09:07.322506+00:00", "trade", 8.27, 4.0]
["2026-09-17T14:09:07.342453+00:00", "quote", 8.27, 8.28]
["2026-09-17T14:09:07.353562+00:00", "trade", 8.275, 2.0]
["2026-09-17T14:09:07.381780+00:00", "trade", 8.2799, 10.0]
["2026-09-17T14:09:07.393095+00:00", "trade", 8.265, 20.0]
["2026-09-17T14:09:07.488682+00:00", "trade", 8.28, 225.0]
["2026-09-17T14:09:07.592173+00:00", "trade", 8.27, 30.0]
["2026-09-17T14:09:07.593477+00:00", "trade", 8.2787, 90.0]
["2026-09-17T14:09:07.594247+00:00", "trade", 8.2783, 2.0]
["2026-09-17T14:09:07.614084+00:00", "trade", 8.28, 2.0]
["2026-09-17T14:09:07.614644+00:00", "trade", 8.2799, 2.0]
["2026-09-17T14:09:07.668202+00:00", "trade", 8.2814, 25.0]
["2026-09-17T14:09:07.684800+00:00", "trade", 8.2718, 9.0]
["2026-09-17T14:09:07.710139+00:00", "trade", 8.275, 100.0]
["2026-09-17T14:09:07.710525+00:00", "trade", 8.275, 47.0]
["2026-09-17T14:09:07.712802+00:00", "trade", 8.2701, 53.0]
["2026-09-17T14:09:07.794848+00:00", "trade", 8.27, 10.0]
["2026-09-17T14:09:07.832416+00:00", "trade", 8.27, 3.0]
["2026-09-17T14:09:07.920849+00:00", "trade", 8.2799, 10.0]
["2026-09-17T14:09:07.933143+00:00", "trade", 8.28, 1.0]
["2026-09-17T14:09:07.935354+00:00", "trade", 8.2799, 9.0]
["2026-09-17T14:09:08.018463+00:00", "trade", 8.275, 2.0]
["2026-09-17T14:09:08.082479+00:00", "trade", 8.28, 461.0]
["2026-09-17T14:09:08.084721+00:00", "trade", 8.28, 1.0]
["2026-09-17T14:09:08.084728+00:00", "trade", 8.28, 12.0]
["2026-09-17T14:09:08.085068+00:00", "trade", 8.28, 150.0]
["2026-09-17T14:09:08.085068+00:00", "trade", 8.28, 2.0]
["2026-09-17T14:09:08.085068+00:00", "quote", 8.27, 8.3]
["2026-09-17T14:09:08.085095+00:00", "quote", 8.27, 8.3]
["2026-09-17T14:09:08.086426+00:00", "trade", 8.3, 100.0]
["2026-09-17T14:09:08.088078+00:00", "quote", 8.28, 8.3]
["2026-09-17T14:09:08.088104+00:00", "quote", 8.28, 8.3]
["2026-09-17T14:09:08.088114+00:00", "trade", 8.3, 238.0]
["2026-09-17T14:09:08.088123+00:00", "trade", 8.3, 6.0]
["2026-09-17T14:09:08.088126+00:00", "trade", 8.3, 20.0]
["2026-09-17T14:09:08.088126+00:00", "trade", 8.3, 1.0]
["2026-09-17T14:09:08.088222+00:00", "trade", 8.3, 50.0]
["2026-09-17T14:09:08.088301+00:00", "quote", 8.28, 8.3]
["2026-09-17T14:09:08.088310+00:00", "trade", 8.29, 1.0]
["2026-09-17T14:09:08.088501+00:00", "trade", 8.3, 50.0]
["2026-09-17T14:09:08.088502+00:00", "trade", 8.3, 1.0]
["2026-09-17T14:09:08.088502+00:00", "quote", 8.28, 8.3]
["2026-09-17T14:09:08.088503+00:00", "trade", 8.3, 1.0]
["2026-09-17T14:09:08.088503+00:00", "trade", 8.3, 233.0]
["2026-09-17T14:09:08.088522+00:00", "trade", 8.3, 561.0]
["2026-09-17T14:09:08.088523+00:00", "quote", 8.28, 8.3]
["2026-09-17T14:09:08.088526+00:00", "trade", 8.3, 100.0]
["2026-09-17T14:09:08.088530+00:00", "quote", 8.28, 8.3]
["2026-09-17T14:09:08.088536+00:00", "trade", 8.2942, 20.0]
["2026-09-17T14:09:08.088715+00:00", "quote", 8.28, 8.3]
["2026-09-17T14:09:08.088791+00:00", "trade", 8.3, 3207.0]
["2026-09-17T14:09:08.088793+00:00", "quote", 8.28, 8.32]
["2026-09-17T14:09:08.088836+00:00", "quote", 8.29, 8.32]
["2026-09-17T14:09:08.090025+00:00", "trade", 8.305, 100.0]
["2026-09-17T14:09:08.090054+00:00", "quote", 8.29, 8.32]
["2026-09-17T14:09:08.090465+00:00", "trade", 8.3, 1.0]
["2026-09-17T14:09:08.138173+00:00", "quote", 8.28, 8.32]
["2026-09-17T14:09:08.138219+00:00", "quote", 8.27, 8.32]
["2026-09-17T14:09:08.528380+00:00", "trade", 8.2852, 300.0]
["2026-09-17T14:09:08.558123+00:00", "trade", 8.29, 70.0]
["2026-09-17T14:09:08.580563+00:00", "quote", 8.27, 8.3]
["2026-09-17T14:09:08.765553+00:00", "trade", 8.2943, 10.0]
["2026-09-17T14:09:08.850964+00:00", "trade", 8.298, 185.0]
["2026-09-17T14:09:08.893815+00:00", "trade", 8.285, 20.0]
["2026-09-17T14:09:08.938416+00:00", "trade", 8.3, 100.0]
["2026-09-17T14:09:08.938597+00:00", "trade", 8.285, 100.0]
["2026-09-17T14:09:09.051133+00:00", "trade", 8.285, 10.0]
["2026-09-17T14:09:09.197188+00:00", "trade", 8.2999, 25.0]
["2026-09-17T14:09:09.234286+00:00", "trade", 8.29, 5.0]
["2026-09-17T14:09:09.316689+00:00", "trade", 8.29, 1.0]
["2026-09-17T14:09:09.357964+00:00", "trade", 8.2741, 758.0]
["2026-09-17T14:09:09.411613+00:00", "trade", 8.29, 1.0]
["2026-09-17T14:09:09.417193+00:00", "trade", 8.285, 99.0]
["2026-09-17T14:09:09.796276+00:00", "trade", 8.29, 5.0]
["2026-09-17T14:09:09.880357+00:00", "trade", 8.29, 26.0]
["2026-09-17T14:09:09.950781+00:00", "quote", 8.28, 8.3]
["2026-09-17T14:09:10.014476+00:00", "quote", 8.28, 8.3]
["2026-09-17T14:09:10.014486+00:00", "trade", 8.3, 111.0]
["2026-09-17T14:09:10.014488+00:00", "quote", 8.28, 8.32]
["2026-09-17T14:09:10.014491+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:09:10.014493+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:09:10.014541+00:00", "quote", 8.28, 8.32]
["2026-09-17T14:09:10.015530+00:00", "trade", 8.3, 100.0]
["2026-09-17T14:09:10.018762+00:00", "trade", 8.313, 20.0]
["2026-09-17T14:09:10.024481+00:00", "quote", 8.28, 8.32]
["2026-09-17T14:09:10.036563+00:00", "trade", 8.3, 1388.0]
["2026-09-17T14:09:10.062298+00:00", "trade", 8.2994, 100.0]
["2026-09-17T14:09:10.099040+00:00", "quote", 8.28, 8.32]
["2026-09-17T14:09:10.196100+00:00", "quote", 8.28, 8.32]
["2026-09-17T14:09:10.196524+00:00", "trade", 8.29, 200.0]
["2026-09-17T14:09:10.336347+00:00", "trade", 8.28, 8.0]
["2026-09-17T14:09:10.351876+00:00", "trade", 8.32, 1000.0]
["2026-09-17T14:09:10.420079+00:00", "trade", 8.3, 803.0]
["2026-09-17T14:09:10.420108+00:00", "trade", 8.3, 900.0]
["2026-09-17T14:09:10.436329+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:09:10.524342+00:00", "trade", 8.316, 40.0]
["2026-09-17T14:09:10.525413+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:09:10.597416+00:00", "trade", 8.29, 15.0]
["2026-09-17T14:09:10.679047+00:00", "trade", 8.2874, 40.0]
["2026-09-17T14:09:10.688385+00:00", "trade", 8.3, 1.0]
["2026-09-17T14:09:10.710903+00:00", "trade", 8.316, 60.0]
["2026-09-17T14:09:10.855528+00:00", "trade", 8.306, 361.0]
["2026-09-17T14:09:10.857913+00:00", "trade", 8.3, 1.0]
["2026-09-17T14:09:10.909529+00:00", "trade", 8.2854, 10.0]
["2026-09-17T14:09:11.042245+00:00", "quote", 8.28, 8.32]
["2026-09-17T14:09:11.042303+00:00", "trade", 8.29, 50.0]
["2026-09-17T14:09:11.042404+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:09:11.042444+00:00", "trade", 8.31, 5.0]
["2026-09-17T14:09:11.175801+00:00", "trade", 8.28, 16.0]
["2026-09-17T14:09:11.226549+00:00", "trade", 8.308, 1703.0]
["2026-09-17T14:09:11.227126+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:09:11.246779+00:00", "quote", 8.28, 8.32]
["2026-09-17T14:09:11.395249+00:00", "trade", 8.3112, 100.0]
["2026-09-17T14:09:11.420918+00:00", "trade", 8.2878, 2.0]
["2026-09-17T14:09:11.427284+00:00", "quote", 8.28, 8.32]
["2026-09-17T14:09:11.427330+00:00", "quote", 8.28, 8.32]
["2026-09-17T14:09:11.591815+00:00", "trade", 8.3, 90.0]
["2026-09-17T14:09:11.835332+00:00", "trade", 8.2878, 1.0]
["2026-09-17T14:09:11.862536+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:09:11.869555+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:09:11.869559+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:09:11.869559+00:00", "trade", 8.31, 10.0]
["2026-09-17T14:09:11.869612+00:00", "quote", 8.29, 8.32]
["2026-09-17T14:09:11.869669+00:00", "quote", 8.29, 8.32]
["2026-09-17T14:09:11.871541+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:11.871694+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:09:11.873594+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:11.887566+00:00", "trade", 8.32, 277.0]
["2026-09-17T14:09:11.887568+00:00", "trade", 8.32, 6.0]
["2026-09-17T14:09:11.887569+00:00", "trade", 8.32, 94.0]
["2026-09-17T14:09:11.887664+00:00", "trade", 8.32, 200.0]
["2026-09-17T14:09:11.887667+00:00", "trade", 8.32, 44.0]
["2026-09-17T14:09:11.887667+00:00", "trade", 8.32, 3.0]
["2026-09-17T14:09:11.887667+00:00", "trade", 8.32, 3.0]
["2026-09-17T14:09:11.887670+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:09:11.887680+00:00", "trade", 8.32, 360.0]
["2026-09-17T14:09:11.889203+00:00", "quote", 8.31, 8.35]
["2026-09-17T14:09:11.889563+00:00", "quote", 8.31, 8.35]
["2026-09-17T14:09:11.891720+00:00", "quote", 8.31, 8.35]
["2026-09-17T14:09:11.941794+00:00", "quote", 8.31, 8.35]
["2026-09-17T14:09:11.974229+00:00", "trade", 8.33, 10.0]
["2026-09-17T14:09:12.025815+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:09:12.050153+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:09:12.056232+00:00", "trade", 8.34, 24.0]
["2026-09-17T14:09:12.056234+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:09:12.056238+00:00", "trade", 8.34, 70.0]
["2026-09-17T14:09:12.056238+00:00", "trade", 8.34, 300.0]
["2026-09-17T14:09:12.056241+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:12.056253+00:00", "trade", 8.34, 600.0]
["2026-09-17T14:09:12.056253+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:12.056255+00:00", "trade", 8.34, 609.0]
["2026-09-17T14:09:12.056260+00:00", "quote", 8.31, 8.35]
["2026-09-17T14:09:12.056631+00:00", "quote", 8.31, 8.35]
["2026-09-17T14:09:12.056688+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:09:12.056703+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:09:12.056714+00:00", "trade", 8.34, 10.0]
["2026-09-17T14:09:12.056780+00:00", "quote", 8.31, 8.35]
["2026-09-17T14:09:12.062154+00:00", "trade", 8.33, 98.0]
["2026-09-17T14:09:12.181010+00:00", "trade", 8.3177, 1.0]
["2026-09-17T14:09:12.230502+00:00", "trade", 8.3122, 1354.0]
["2026-09-17T14:09:12.365130+00:00", "trade", 8.33, 25.0]
["2026-09-17T14:09:12.367093+00:00", "trade", 8.33, 6.0]
["2026-09-17T14:09:12.383959+00:00", "trade", 8.33, 59.0]
["2026-09-17T14:09:12.576105+00:00", "trade", 8.3393, 16.0]
["2026-09-17T14:09:12.679472+00:00", "trade", 8.33, 10.0]
["2026-09-17T14:09:12.704579+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:09:12.704796+00:00", "trade", 8.32, 200.0]
["2026-09-17T14:09:12.705900+00:00", "trade", 8.3102, 640.0]
["2026-09-17T14:09:12.742933+00:00", "trade", 8.3199, 1.0]
["2026-09-17T14:09:12.877379+00:00", "trade", 8.33, 3.0]
["2026-09-17T14:09:12.976379+00:00", "trade", 8.33, 50.0]
["2026-09-17T14:09:13.034703+00:00", "trade", 8.3499, 55.0]
["2026-09-17T14:09:13.041684+00:00", "trade", 8.33, 150.0]
["2026-09-17T14:09:13.044056+00:00", "trade", 8.3499, 109.0]
["2026-09-17T14:09:13.105552+00:00", "trade", 8.3407, 500.0]
["2026-09-17T14:09:13.164197+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:09:13.275343+00:00", "trade", 8.319, 20.0]
["2026-09-17T14:09:13.303956+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:09:13.327936+00:00", "trade", 8.3499, 50.0]
["2026-09-17T14:09:13.337370+00:00", "trade", 8.33, 50.0]
["2026-09-17T14:09:13.445417+00:00", "trade", 8.33, 45.0]
["2026-09-17T14:09:13.498885+00:00", "trade", 8.3476, 598.0]
["2026-09-17T14:09:13.498963+00:00", "trade", 8.3476, 1.0]
["2026-09-17T14:09:13.561211+00:00", "trade", 8.3295, 20.0]
["2026-09-17T14:09:13.587257+00:00", "trade", 8.33, 11.0]
["2026-09-17T14:09:13.614745+00:00", "trade", 8.35, 150.0]
["2026-09-17T14:09:13.616986+00:00", "quote", 8.32, 8.35]
["2026-09-17T14:09:13.617014+00:00", "quote", 8.32, 8.35]
["2026-09-17T14:09:13.617024+00:00", "trade", 8.35, 1247.0]
["2026-09-17T14:09:13.617025+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:09:13.617025+00:00", "quote", 8.32, 8.35]
["2026-09-17T14:09:13.617045+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:09:13.617052+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:13.617061+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:09:13.617102+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:09:13.617125+00:00", "trade", 8.34, 3.0]
["2026-09-17T14:09:13.617247+00:00", "trade", 8.33, 60.0]
["2026-09-17T14:09:13.617435+00:00", "trade", 8.34, 10.0]
["2026-09-17T14:09:13.617435+00:00", "trade", 8.34, 2.0]
["2026-09-17T14:09:13.617436+00:00", "trade", 8.34, 22.0]
["2026-09-17T14:09:13.617522+00:00", "trade", 8.35, 479.0]
["2026-09-17T14:09:13.617524+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:13.617651+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:09:13.617739+00:00", "trade", 8.35, 474.0]
["2026-09-17T14:09:13.617740+00:00", "quote", 8.33, 8.36]
["2026-09-17T14:09:13.617868+00:00", "quote", 8.33, 8.37]
["2026-09-17T14:09:13.619903+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:09:13.656811+00:00", "quote", 8.32, 8.37]
["2026-09-17T14:09:13.843295+00:00", "trade", 8.36, 5.0]
["2026-09-17T14:09:13.844539+00:00", "trade", 8.35, 21.0]
["2026-09-17T14:09:13.934022+00:00", "trade", 8.3618, 100.0]
["2026-09-17T14:09:13.950306+00:00", "quote", 8.33, 8.37]
["2026-09-17T14:09:13.984930+00:00", "trade", 8.3619, 500.0]
["2026-09-17T14:09:14.016432+00:00", "trade", 8.33, 7.0]
["2026-09-17T14:09:14.312543+00:00", "trade", 8.36, 5.0]
["2026-09-17T14:09:14.312545+00:00", "trade", 8.36, 2.0]
["2026-09-17T14:09:14.312545+00:00", "trade", 8.37, 93.0]
["2026-09-17T14:09:14.312545+00:00", "quote", 8.33, 8.38]
["2026-09-17T14:09:14.312596+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:09:14.312646+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:09:14.312705+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:09:14.312732+00:00", "trade", 8.36, 5.0]
["2026-09-17T14:09:14.312766+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:09:14.317903+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:09:14.340425+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:09:14.373515+00:00", "trade", 8.3615, 15.0]
["2026-09-17T14:09:14.383125+00:00", "quote", 8.33, 8.38]
["2026-09-17T14:09:14.475351+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:09:14.538024+00:00", "trade", 8.355, 10.0]
["2026-09-17T14:09:14.621170+00:00", "quote", 8.33, 8.38]
["2026-09-17T14:09:14.651430+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:09:14.679970+00:00", "trade", 8.355, 6.0]
["2026-09-17T14:09:14.727933+00:00", "trade", 8.34, 7.0]
["2026-09-17T14:09:14.781461+00:00", "quote", 8.33, 8.38]
["2026-09-17T14:09:14.781462+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:09:14.781463+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:09:14.781464+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:09:14.781765+00:00", "quote", 8.36, 8.38]
["2026-09-17T14:09:14.781827+00:00", "trade", 8.355, 50.0]
["2026-09-17T14:09:14.782173+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:09:14.782300+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:09:14.782353+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:09:14.782575+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:09:14.782611+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:09:14.806037+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:09:14.806059+00:00", "trade", 8.38, 24.0]
["2026-09-17T14:09:14.806066+00:00", "trade", 8.38, 150.0]
["2026-09-17T14:09:14.806067+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:09:14.806068+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:14.806222+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:14.806479+00:00", "trade", 8.37, 7.0]
["2026-09-17T14:09:14.806670+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:14.810582+00:00", "quote", 8.34, 8.39]
["2026-09-17T14:09:14.811712+00:00", "trade", 8.39, 1026.0]
["2026-09-17T14:09:14.811715+00:00", "quote", 8.34, 8.39]
["2026-09-17T14:09:14.811836+00:00", "quote", 8.34, 8.39]
["2026-09-17T14:09:14.811858+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:14.812440+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:14.812513+00:00", "trade", 8.38, 29.0]
["2026-09-17T14:09:14.812516+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:09:14.812516+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:09:14.812516+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:09:14.812520+00:00", "trade", 8.39, 50.0]
["2026-09-17T14:09:14.812522+00:00", "trade", 8.39, 299.0]
["2026-09-17T14:09:14.812609+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:14.812637+00:00", "quote", 8.36, 8.39]
["2026-09-17T14:09:14.814260+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:14.816667+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:09:14.817756+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:14.818185+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:14.823719+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:14.825873+00:00", "quote", 8.36, 8.39]
["2026-09-17T14:09:14.825897+00:00", "quote", 8.36, 8.39]
["2026-09-17T14:09:14.825976+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:09:14.825978+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:09:14.825979+00:00", "trade", 8.39, 1200.0]
["2026-09-17T14:09:14.825979+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:14.826051+00:00", "trade", 8.39, 1400.0]
["2026-09-17T14:09:14.826059+00:00", "quote", 8.37, 8.39]
["2026-09-17T14:09:14.826078+00:00", "trade", 8.39, 2000.0]
["2026-09-17T14:09:14.826083+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:14.826090+00:00", "trade", 8.39, 2274.0]
["2026-09-17T14:09:14.826091+00:00", "quote", 8.37, 8.39]
["2026-09-17T14:09:14.826101+00:00", "trade", 8.39, 300.0]
["2026-09-17T14:09:14.826102+00:00", "quote", 8.37, 8.39]
["2026-09-17T14:09:14.826203+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:14.827377+00:00", "quote", 8.37, 8.39]
["2026-09-17T14:09:14.831928+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:14.834031+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:09:14.834032+00:00", "quote", 8.37, 8.39]
["2026-09-17T14:09:14.834117+00:00", "trade", 8.38, 3.0]
["2026-09-17T14:09:14.834333+00:00", "trade", 8.38, 114.0]
["2026-09-17T14:09:14.834626+00:00", "quote", 8.36, 8.39]
["2026-09-17T14:09:14.837272+00:00", "quote", 8.37, 8.39]
["2026-09-17T14:09:14.841558+00:00", "quote", 8.36, 8.39]
["2026-09-17T14:09:14.920652+00:00", "trade", 8.375, 500.0]
["2026-09-17T14:09:14.931506+00:00", "trade", 8.375, 5.0]
["2026-09-17T14:09:14.939589+00:00", "trade", 8.3882, 400.0]
["2026-09-17T14:09:14.953757+00:00", "trade", 8.3658, 1.0]
["2026-09-17T14:09:14.958969+00:00", "trade", 8.375, 2080.0]
["2026-09-17T14:09:14.969425+00:00", "trade", 8.37, 75.0]
["2026-09-17T14:09:15.009099+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:15.049057+00:00", "trade", 8.36, 4.0]
["2026-09-17T14:09:15.049058+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:15.061789+00:00", "quote", 8.35, 8.4]
["2026-09-17T14:09:15.250154+00:00", "trade", 8.36, 3.0]
["2026-09-17T14:09:15.276199+00:00", "trade", 8.36, 158.0]
["2026-09-17T14:09:15.282887+00:00", "trade", 8.37, 50.0]
["2026-09-17T14:09:15.283082+00:00", "trade", 8.37, 50.0]
["2026-09-17T14:09:15.313934+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:09:15.390189+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:09:15.390190+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:15.390191+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:15.390192+00:00", "trade", 8.39, 300.0]
["2026-09-17T14:09:15.390210+00:00", "trade", 8.39, 548.0]
["2026-09-17T14:09:15.390210+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:15.390212+00:00", "trade", 8.39, 738.0]
["2026-09-17T14:09:15.390217+00:00", "quote", 8.35, 8.4]
["2026-09-17T14:09:15.390640+00:00", "trade", 8.39, 14.0]
["2026-09-17T14:09:15.390772+00:00", "quote", 8.35, 8.4]
["2026-09-17T14:09:15.390836+00:00", "quote", 8.35, 8.4]
["2026-09-17T14:09:15.393935+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:09:15.401225+00:00", "quote", 8.35, 8.4]
["2026-09-17T14:09:15.401249+00:00", "quote", 8.35, 8.4]
["2026-09-17T14:09:15.572886+00:00", "trade", 8.36, 2.0]
["2026-09-17T14:09:15.617107+00:00", "trade", 8.3702, 50.0]
["2026-09-17T14:09:15.642913+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:09:15.643409+00:00", "quote", 8.35, 8.4]
["2026-09-17T14:09:15.684044+00:00", "trade", 8.375, 184.0]
["2026-09-17T14:09:15.698765+00:00", "trade", 8.3999, 37.0]
["2026-09-17T14:09:15.706012+00:00", "trade", 8.39, 300.0]
["2026-09-17T14:09:15.706012+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:15.706034+00:00", "trade", 8.39, 1486.0]
["2026-09-17T14:09:15.706034+00:00", "quote", 8.35, 8.4]
["2026-09-17T14:09:15.706582+00:00", "quote", 8.35, 8.4]
["2026-09-17T14:09:15.706653+00:00", "quote", 8.36, 8.4]
["2026-09-17T14:09:15.706660+00:00", "quote", 8.36, 8.4]
["2026-09-17T14:09:15.706681+00:00", "quote", 8.35, 8.4]
["2026-09-17T14:09:15.713252+00:00", "trade", 8.38, 5.0]
["2026-09-17T14:09:15.713259+00:00", "trade", 8.38, 2.0]
["2026-09-17T14:09:15.713608+00:00", "trade", 8.38, 6.0]
["2026-09-17T14:09:15.713656+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:15.713680+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:15.713710+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:15.714949+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:15.734095+00:00", "quote", 8.35, 8.4]
["2026-09-17T14:09:15.786031+00:00", "trade", 8.3868, 6.0]
["2026-09-17T14:09:15.817727+00:00", "quote", 8.35, 8.4]
["2026-09-17T14:09:15.879654+00:00", "trade", 8.39, 5.0]
["2026-09-17T14:09:15.879655+00:00", "trade", 8.39, 25.0]
["2026-09-17T14:09:15.879708+00:00", "quote", 8.36, 8.4]
["2026-09-17T14:09:15.879719+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:15.879761+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:15.882139+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:15.884965+00:00", "quote", 8.36, 8.4]
["2026-09-17T14:09:15.885613+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:15.885776+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:15.885858+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:09:15.885971+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:15.885980+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:09:15.886144+00:00", "trade", 8.39, 300.0]
["2026-09-17T14:09:15.886169+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:09:15.886342+00:00", "trade", 8.375, 300.0]
["2026-09-17T14:09:15.886351+00:00", "trade", 8.39, 300.0]
["2026-09-17T14:09:15.886542+00:00", "trade", 8.375, 300.0]
["2026-09-17T14:09:15.886557+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:15.886772+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:09:15.934720+00:00", "quote", 8.35, 8.4]
["2026-09-17T14:09:15.934936+00:00", "quote", 8.35, 8.4]
["2026-09-17T14:09:15.970669+00:00", "trade", 8.39, 10.0]
["2026-09-17T14:09:16.048122+00:00", "trade", 8.3999, 16.0]
["2026-09-17T14:09:16.064331+00:00", "trade", 8.375, 22.0]
["2026-09-17T14:09:16.069024+00:00", "trade", 8.35, 21.0]
["2026-09-17T14:09:16.122410+00:00", "trade", 8.3882, 23.0]
["2026-09-17T14:09:16.144512+00:00", "trade", 8.3869, 100.0]
["2026-09-17T14:09:16.186633+00:00", "trade", 8.3537, 100.0]
["2026-09-17T14:09:16.275294+00:00", "quote", 8.36, 8.4]
["2026-09-17T14:09:16.275347+00:00", "quote", 8.36, 8.4]
["2026-09-17T14:09:16.277775+00:00", "quote", 8.36, 8.4]
["2026-09-17T14:09:16.301538+00:00", "trade", 8.38, 3000.0]
["2026-09-17T14:09:16.341567+00:00", "trade", 8.3819, 150.0]
["2026-09-17T14:09:16.375741+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:09:16.383637+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:09:16.395186+00:00", "quote", 8.36, 8.4]
["2026-09-17T14:09:16.402394+00:00", "trade", 8.38, 5.0]
["2026-09-17T14:09:16.443180+00:00", "trade", 8.3634, 100.0]
["2026-09-17T14:09:16.565017+00:00", "trade", 8.39, 17.0]
["2026-09-17T14:09:16.567502+00:00", "trade", 8.36, 14.0]
["2026-09-17T14:09:16.567621+00:00", "trade", 8.36, 13.0]
["2026-09-17T14:09:16.567864+00:00", "quote", 8.35, 8.4]
["2026-09-17T14:09:16.603860+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:09:16.640976+00:00", "trade", 8.4, 15.0]
["2026-09-17T14:09:16.681640+00:00", "trade", 8.3999, 105.0]
["2026-09-17T14:09:16.777155+00:00", "trade", 8.375, 50.0]
["2026-09-17T14:09:16.874889+00:00", "trade", 8.3869, 63.0]
["2026-09-17T14:09:16.927767+00:00", "trade", 8.375, 1000.0]
["2026-09-17T14:09:16.972553+00:00", "trade", 8.3852, 200.0]
["2026-09-17T14:09:16.991902+00:00", "trade", 8.3632, 41.0]
["2026-09-17T14:09:17.009674+00:00", "trade", 8.38, 2.0]
["2026-09-17T14:09:17.071007+00:00", "trade", 8.3868, 9.0]
["2026-09-17T14:09:17.088226+00:00", "quote", 8.36, 8.4]
["2026-09-17T14:09:17.180188+00:00", "quote", 8.36, 8.4]
["2026-09-17T14:09:17.187098+00:00", "trade", 8.38, 50.0]
["2026-09-17T14:09:17.225650+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:09:17.339336+00:00", "trade", 8.39, 50.0]
["2026-09-17T14:09:17.339337+00:00", "quote", 8.36, 8.4]
["2026-09-17T14:09:17.339385+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:17.339438+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:17.339522+00:00", "trade", 8.39, 35.0]
["2026-09-17T14:09:17.339671+00:00", "trade", 8.39, 3.0]
["2026-09-17T14:09:17.344694+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:17.354658+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:09:17.354746+00:00", "trade", 8.3999, 1.0]
["2026-09-17T14:09:17.405339+00:00", "trade", 8.385, 11.0]
["2026-09-17T14:09:17.463600+00:00", "trade", 8.4, 5.0]
["2026-09-17T14:09:17.530921+00:00", "trade", 8.3738, 109.0]
["2026-09-17T14:09:17.626590+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:09:17.651877+00:00", "trade", 8.4, 39.0]
["2026-09-17T14:09:17.652115+00:00", "trade", 8.3992, 39.0]
["2026-09-17T14:09:17.702847+00:00", "trade", 8.4, 10.0]
["2026-09-17T14:09:17.703122+00:00", "trade", 8.3999, 10.0]
["2026-09-17T14:09:17.735702+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:09:17.836994+00:00", "trade", 8.3939, 250.0]
["2026-09-17T14:09:17.848214+00:00", "trade", 8.3762, 36.0]
["2026-09-17T14:09:17.851922+00:00", "trade", 8.3732, 100.0]
["2026-09-17T14:09:17.874564+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:17.924496+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:09:17.946520+00:00", "trade", 8.385, 39.0]
["2026-09-17T14:09:17.960072+00:00", "trade", 8.4, 5.0]
["2026-09-17T14:09:17.971522+00:00", "trade", 8.38, 16.0]
["2026-09-17T14:09:17.991530+00:00", "trade", 8.3942, 10.0]
["2026-09-17T14:09:18.004012+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:09:18.038431+00:00", "trade", 8.38, 14.0]
["2026-09-17T14:09:18.046560+00:00", "trade", 8.385, 2.0]
["2026-09-17T14:09:18.081708+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:18.102108+00:00", "trade", 8.385, 112.0]
["2026-09-17T14:09:18.178016+00:00", "trade", 8.3995, 1.0]
["2026-09-17T14:09:18.191983+00:00", "trade", 8.385, 9.0]
["2026-09-17T14:09:18.299426+00:00", "trade", 8.3999, 1.0]
["2026-09-17T14:09:18.442991+00:00", "trade", 8.3896, 15.0]
["2026-09-17T14:09:18.529799+00:00", "trade", 8.385, 350.0]
["2026-09-17T14:09:18.673988+00:00", "trade", 8.3997, 50.0]
["2026-09-17T14:09:18.681054+00:00", "trade", 8.3996, 1.0]
["2026-09-17T14:09:18.685405+00:00", "trade", 8.4, 14.0]
["2026-09-17T14:09:18.791545+00:00", "trade", 8.3943, 100.0]
["2026-09-17T14:09:18.814210+00:00", "trade", 8.3995, 15.0]
["2026-09-17T14:09:18.827080+00:00", "trade", 8.3701, 37.0]
["2026-09-17T14:09:18.886698+00:00", "trade", 8.3995, 3.0]
["2026-09-17T14:09:18.919250+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:18.952976+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:09:18.969850+00:00", "trade", 8.3929, 600.0]
["2026-09-17T14:09:19.017476+00:00", "trade", 8.4, 23.0]
["2026-09-17T14:09:19.089235+00:00", "trade", 8.3991, 300.0]
["2026-09-17T14:09:19.244007+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:09:19.247874+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:09:19.268460+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:19.349557+00:00", "trade", 8.3943, 100.0]
["2026-09-17T14:09:19.368661+00:00", "trade", 8.3998, 200.0]
["2026-09-17T14:09:19.386121+00:00", "trade", 8.385, 119.0]
["2026-09-17T14:09:19.386186+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:09:19.431352+00:00", "trade", 8.3951, 23.0]
["2026-09-17T14:09:19.484905+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:09:19.566472+00:00", "trade", 8.3887, 10.0]
["2026-09-17T14:09:19.576705+00:00", "trade", 8.385, 50.0]
["2026-09-17T14:09:19.582879+00:00", "trade", 8.3942, 6.0]
["2026-09-17T14:09:19.610679+00:00", "trade", 8.4, 271.0]
["2026-09-17T14:09:19.639724+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:09:19.743288+00:00", "trade", 8.38, 3.0]
["2026-09-17T14:09:19.841380+00:00", "trade", 8.3884, 10.0]
["2026-09-17T14:09:19.972866+00:00", "trade", 8.4, 72.0]
["2026-09-17T14:09:19.993215+00:00", "trade", 8.3991, 35.0]
["2026-09-17T14:09:20.025998+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:20.035122+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:09:20.212618+00:00", "trade", 8.3926, 188.0]
["2026-09-17T14:09:20.259941+00:00", "trade", 8.38, 135.0]
["2026-09-17T14:09:20.276957+00:00", "trade", 8.39, 16.0]
["2026-09-17T14:09:20.277250+00:00", "trade", 8.3899, 16.0]
["2026-09-17T14:09:20.278005+00:00", "trade", 8.3999, 3.0]
["2026-09-17T14:09:20.278289+00:00", "trade", 8.4, 3.0]
["2026-09-17T14:09:20.279024+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:20.281197+00:00", "trade", 8.4, 20.0]
["2026-09-17T14:09:20.281350+00:00", "trade", 8.3999, 20.0]
["2026-09-17T14:09:20.299427+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:20.357024+00:00", "trade", 8.385, 7.0]
["2026-09-17T14:09:20.499613+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:09:20.500776+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:09:20.501704+00:00", "trade", 8.37, 25.0]
["2026-09-17T14:09:20.527559+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:09:20.527572+00:00", "trade", 8.38, 38.0]
["2026-09-17T14:09:20.527575+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:09:20.527582+00:00", "trade", 8.38, 15.0]
["2026-09-17T14:09:20.527594+00:00", "trade", 8.38, 20.0]
["2026-09-17T14:09:20.527608+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:09:20.527636+00:00", "trade", 8.38, 538.0]
["2026-09-17T14:09:20.527637+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:09:20.527682+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:20.527686+00:00", "quote", 8.37, 8.39]
["2026-09-17T14:09:20.527721+00:00", "quote", 8.37, 8.39]
["2026-09-17T14:09:20.528705+00:00", "quote", 8.37, 8.39]
["2026-09-17T14:09:20.528766+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:20.626087+00:00", "trade", 8.3902, 7.0]
["2026-09-17T14:09:20.658774+00:00", "trade", 8.385, 500.0]
["2026-09-17T14:09:20.782298+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:09:20.782338+00:00", "trade", 8.38, 48.0]
["2026-09-17T14:09:20.782358+00:00", "trade", 8.38, 5.0]
["2026-09-17T14:09:20.782401+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:09:20.782422+00:00", "trade", 8.38, 18.0]
["2026-09-17T14:09:20.915791+00:00", "trade", 8.39, 27.0]
["2026-09-17T14:09:20.971983+00:00", "trade", 8.3942, 50.0]
["2026-09-17T14:09:21.000729+00:00", "trade", 8.3728, 600.0]
["2026-09-17T14:09:21.021081+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:09:21.060421+00:00", "trade", 8.38, 8.0]
["2026-09-17T14:09:21.160237+00:00", "trade", 8.385, 10.0]
["2026-09-17T14:09:21.198002+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:09:21.198310+00:00", "trade", 8.38, 3.0]
["2026-09-17T14:09:21.198813+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:09:21.199564+00:00", "trade", 8.38, 40.0]
["2026-09-17T14:09:21.199699+00:00", "quote", 8.37, 8.39]
["2026-09-17T14:09:21.200685+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:21.249067+00:00", "trade", 8.385, 2.0]
["2026-09-17T14:09:21.276026+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:09:21.449115+00:00", "trade", 8.385, 7.0]
["2026-09-17T14:09:21.582150+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:09:21.668088+00:00", "trade", 8.3701, 1000.0]
["2026-09-17T14:09:21.668841+00:00", "trade", 8.37, 20.0]
["2026-09-17T14:09:21.668842+00:00", "trade", 8.37, 282.0]
["2026-09-17T14:09:21.668856+00:00", "quote", 8.36, 8.4]
["2026-09-17T14:09:21.668857+00:00", "trade", 8.37, 412.0]
["2026-09-17T14:09:21.668857+00:00", "trade", 8.37, 20.0]
["2026-09-17T14:09:21.668913+00:00", "quote", 8.36, 8.4]
["2026-09-17T14:09:21.668959+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:09:21.668959+00:00", "quote", 8.36, 8.4]
["2026-09-17T14:09:21.668969+00:00", "quote", 8.36, 8.39]
["2026-09-17T14:09:21.669034+00:00", "trade", 8.38, 5.0]
["2026-09-17T14:09:21.669159+00:00", "trade", 8.37, 10.0]
["2026-09-17T14:09:21.672949+00:00", "quote", 8.36, 8.4]
["2026-09-17T14:09:21.674152+00:00", "quote", 8.36, 8.4]
["2026-09-17T14:09:21.759611+00:00", "trade", 8.3923, 8.0]
["2026-09-17T14:09:21.785712+00:00", "trade", 8.3995, 1.0]
["2026-09-17T14:09:21.877221+00:00", "trade", 8.3994, 4.0]
["2026-09-17T14:09:22.030316+00:00", "trade", 8.36, 12.0]
["2026-09-17T14:09:22.124273+00:00", "trade", 8.36, 416.0]
["2026-09-17T14:09:22.124274+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:09:22.124282+00:00", "quote", 8.35, 8.4]
["2026-09-17T14:09:22.124282+00:00", "quote", 8.36, 8.4]
["2026-09-17T14:09:22.124290+00:00", "quote", 8.36, 8.39]
["2026-09-17T14:09:22.124297+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:22.124303+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:22.124362+00:00", "trade", 8.36, 23.0]
["2026-09-17T14:09:22.124365+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:09:22.124365+00:00", "trade", 8.36, 20.0]
["2026-09-17T14:09:22.124365+00:00", "trade", 8.36, 1000.0]
["2026-09-17T14:09:22.124383+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:09:22.124421+00:00", "trade", 8.36, 14.0]
["2026-09-17T14:09:22.124422+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:09:22.124571+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:09:22.124759+00:00", "trade", 8.36, 20.0]
["2026-09-17T14:09:22.124834+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:09:22.124849+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:09:22.125111+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:09:22.125164+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:09:22.125386+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:09:22.125421+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:09:22.125474+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:22.129624+00:00", "quote", 8.35, 8.4]
["2026-09-17T14:09:22.163823+00:00", "trade", 8.375, 10.0]
["2026-09-17T14:09:22.186554+00:00", "quote", 8.35, 8.4]
["2026-09-17T14:09:22.221809+00:00", "trade", 8.3868, 1.0]
["2026-09-17T14:09:22.246300+00:00", "trade", 8.3868, 1.0]
["2026-09-17T14:09:22.264616+00:00", "trade", 8.3778, 1000.0]
["2026-09-17T14:09:22.301377+00:00", "trade", 8.37, 38.0]
["2026-09-17T14:09:22.314013+00:00", "trade", 8.375, 19.0]
["2026-09-17T14:09:22.396388+00:00", "trade", 8.375, 7.0]
["2026-09-17T14:09:22.431803+00:00", "trade", 8.3869, 31.0]
["2026-09-17T14:09:22.447582+00:00", "trade", 8.375, 1.0]
["2026-09-17T14:09:22.591679+00:00", "trade", 8.3863, 136.0]
["2026-09-17T14:09:22.613083+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:22.613110+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:22.613116+00:00", "quote", 8.37, 8.39]
["2026-09-17T14:09:22.613186+00:00", "trade", 8.37, 119.0]
["2026-09-17T14:09:22.613186+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:22.613278+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:22.613289+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:22.617191+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:22.617281+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:22.618534+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:22.637323+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:09:22.637428+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:09:22.637429+00:00", "trade", 8.38, 400.0]
["2026-09-17T14:09:22.637432+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:09:22.637443+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:09:22.637446+00:00", "trade", 8.38, 150.0]
["2026-09-17T14:09:22.637459+00:00", "quote", 8.35, 8.4]
["2026-09-17T14:09:22.646933+00:00", "quote", 8.35, 8.4]
["2026-09-17T14:09:22.647023+00:00", "quote", 8.35, 8.4]
["2026-09-17T14:09:22.657589+00:00", "trade", 8.3923, 180.0]
["2026-09-17T14:09:22.770902+00:00", "trade", 8.375, 1000.0]
["2026-09-17T14:09:22.871711+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:22.871787+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:09:22.871988+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:09:22.875738+00:00", "quote", 8.35, 8.4]
["2026-09-17T14:09:22.877136+00:00", "quote", 8.35, 8.4]
["2026-09-17T14:09:22.877617+00:00", "trade", 8.38, 40.0]
["2026-09-17T14:09:22.925242+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:22.925255+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:22.925322+00:00", "trade", 8.38, 102.0]
["2026-09-17T14:09:22.925323+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:22.925918+00:00", "quote", 8.35, 8.4]
["2026-09-17T14:09:22.928017+00:00", "trade", 8.37, 59.0]
["2026-09-17T14:09:22.930663+00:00", "quote", 8.35, 8.4]
["2026-09-17T14:09:22.989340+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:09:23.010060+00:00", "trade", 8.37, 45.0]
["2026-09-17T14:09:23.094786+00:00", "trade", 8.388, 1000.0]
["2026-09-17T14:09:23.153241+00:00", "trade", 8.3997, 1.0]
["2026-09-17T14:09:23.384156+00:00", "trade", 8.38, 23.0]
["2026-09-17T14:09:23.384967+00:00", "quote", 8.35, 8.4]
["2026-09-17T14:09:23.433575+00:00", "quote", 8.35, 8.4]
["2026-09-17T14:09:23.439972+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:23.440036+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:23.447334+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:23.475159+00:00", "trade", 8.39, 74.0]
["2026-09-17T14:09:23.483309+00:00", "trade", 8.385, 11.0]
["2026-09-17T14:09:23.483405+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:09:23.495002+00:00", "trade", 8.38, 2.0]
["2026-09-17T14:09:23.504566+00:00", "trade", 8.3942, 17.0]
["2026-09-17T14:09:23.663450+00:00", "trade", 8.3703, 60.0]
["2026-09-17T14:09:23.895443+00:00", "trade", 8.385, 20.0]
["2026-09-17T14:09:23.955266+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:09:23.971435+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:09:24.089941+00:00", "trade", 8.3967, 500.0]
["2026-09-17T14:09:24.096175+00:00", "trade", 8.3967, 10.0]
["2026-09-17T14:09:24.156053+00:00", "trade", 8.3831, 100.0]
["2026-09-17T14:09:24.156522+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:24.156550+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:24.156559+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:09:24.156561+00:00", "quote", 8.37, 8.39]
["2026-09-17T14:09:24.157013+00:00", "trade", 8.3894, 8.0]
["2026-09-17T14:09:24.157080+00:00", "quote", 8.37, 8.39]
["2026-09-17T14:09:24.157159+00:00", "quote", 8.37, 8.39]
["2026-09-17T14:09:24.157450+00:00", "quote", 8.37, 8.39]
["2026-09-17T14:09:24.157498+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:24.159375+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:24.217357+00:00", "trade", 8.39, 108.0]
["2026-09-17T14:09:24.219460+00:00", "trade", 8.3942, 31.0]
["2026-09-17T14:09:24.255229+00:00", "trade", 8.38, 47.0]
["2026-09-17T14:09:24.265747+00:00", "trade", 8.385, 33.0]
["2026-09-17T14:09:24.267223+00:00", "trade", 8.38, 16.0]
["2026-09-17T14:09:24.366359+00:00", "trade", 8.3757, 92.0]
["2026-09-17T14:09:24.383031+00:00", "trade", 8.394, 70.0]
["2026-09-17T14:09:24.578077+00:00", "trade", 8.3995, 56.0]
["2026-09-17T14:09:24.626539+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:09:24.626607+00:00", "trade", 8.38, 136.0]
["2026-09-17T14:09:24.626608+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:24.764218+00:00", "trade", 8.3758, 20.0]
["2026-09-17T14:09:24.833643+00:00", "trade", 8.385, 2000.0]
["2026-09-17T14:09:24.846937+00:00", "trade", 8.385, 20.0]
["2026-09-17T14:09:24.849733+00:00", "trade", 8.3942, 15.0]
["2026-09-17T14:09:24.897127+00:00", "trade", 8.39, 30.0]
["2026-09-17T14:09:24.897136+00:00", "trade", 8.39, 4.0]
["2026-09-17T14:09:24.897800+00:00", "trade", 8.39, 24.0]
["2026-09-17T14:09:24.898816+00:00", "trade", 8.3875, 100.0]
["2026-09-17T14:09:24.953786+00:00", "trade", 8.3942, 30.0]
["2026-09-17T14:09:24.970076+00:00", "trade", 8.37, 7.0]
["2026-09-17T14:09:24.992605+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:09:25.133247+00:00", "trade", 8.3995, 33.0]
["2026-09-17T14:09:25.182484+00:00", "trade", 8.3942, 38.0]
["2026-09-17T14:09:25.480160+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:09:25.489752+00:00", "trade", 8.3991, 500.0]
["2026-09-17T14:09:25.518917+00:00", "trade", 8.376, 300.0]
["2026-09-17T14:09:25.692214+00:00", "trade", 8.4, 500.0]
["2026-09-17T14:09:25.692228+00:00", "trade", 8.3943, 500.0]
["2026-09-17T14:09:25.692586+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:25.728440+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:25.730803+00:00", "trade", 8.4, 20.0]
["2026-09-17T14:09:25.731001+00:00", "trade", 8.3999, 20.0]
["2026-09-17T14:09:25.743776+00:00", "trade", 8.385, 10.0]
["2026-09-17T14:09:25.918169+00:00", "trade", 8.39, 40.0]
["2026-09-17T14:09:25.977495+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:09:26.035668+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:09:26.035722+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:09:26.041745+00:00", "trade", 8.38, 179.0]
["2026-09-17T14:09:26.048671+00:00", "trade", 8.3801, 50.0]
["2026-09-17T14:09:26.051336+00:00", "trade", 8.3998, 1.0]
["2026-09-17T14:09:26.061298+00:00", "trade", 8.3965, 152.0]
["2026-09-17T14:09:26.086972+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:09:26.089565+00:00", "trade", 8.4, 20.0]
["2026-09-17T14:09:26.089768+00:00", "trade", 8.3999, 20.0]
["2026-09-17T14:09:26.091926+00:00", "trade", 8.4, 80.0]
["2026-09-17T14:09:26.091927+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:09:26.091984+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:09:26.263553+00:00", "trade", 8.3965, 6.0]
["2026-09-17T14:09:26.298122+00:00", "trade", 8.39, 20.0]
["2026-09-17T14:09:26.347772+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:09:26.522674+00:00", "trade", 8.399, 39.0]
["2026-09-17T14:09:26.522887+00:00", "trade", 8.3999, 161.0]
["2026-09-17T14:09:26.523255+00:00", "trade", 8.3999, 100.0]
["2026-09-17T14:09:26.523404+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:09:26.528228+00:00", "trade", 8.39, 140.0]
["2026-09-17T14:09:26.620736+00:00", "trade", 8.386, 81.0]
["2026-09-17T14:09:26.805483+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:09:26.961707+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:27.058323+00:00", "trade", 8.3983, 40.0]
["2026-09-17T14:09:27.100919+00:00", "trade", 8.3986, 50.0]
["2026-09-17T14:09:27.110636+00:00", "trade", 8.3985, 500.0]
["2026-09-17T14:09:27.178850+00:00", "trade", 8.395, 49.0]
["2026-09-17T14:09:27.386778+00:00", "trade", 8.3985, 500.0]
["2026-09-17T14:09:27.388608+00:00", "trade", 8.3985, 500.0]
["2026-09-17T14:09:27.404628+00:00", "trade", 8.399, 45.0]
["2026-09-17T14:09:27.404881+00:00", "trade", 8.3999, 155.0]
["2026-09-17T14:09:27.405247+00:00", "trade", 8.3999, 100.0]
["2026-09-17T14:09:27.405354+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:09:27.406966+00:00", "trade", 8.3961, 45.0]
["2026-09-17T14:09:27.527823+00:00", "trade", 8.3945, 100.0]
["2026-09-17T14:09:27.581079+00:00", "trade", 8.3951, 2000.0]
["2026-09-17T14:09:27.585296+00:00", "trade", 8.3985, 500.0]
["2026-09-17T14:09:27.589116+00:00", "trade", 8.3997, 25.0]
["2026-09-17T14:09:27.656564+00:00", "trade", 8.3985, 500.0]
["2026-09-17T14:09:27.731898+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:09:27.731916+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:09:27.731927+00:00", "trade", 8.4, 50.0]
["2026-09-17T14:09:27.731930+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:27.732221+00:00", "trade", 8.4, 20.0]
["2026-09-17T14:09:27.732232+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:09:27.732243+00:00", "trade", 8.4, 20.0]
["2026-09-17T14:09:27.732516+00:00", "trade", 8.4, 323.0]
["2026-09-17T14:09:27.732521+00:00", "trade", 8.4, 310.0]
["2026-09-17T14:09:27.732521+00:00", "trade", 8.4, 39.0]
["2026-09-17T14:09:27.732521+00:00", "trade", 8.4, 20.0]
["2026-09-17T14:09:27.732523+00:00", "trade", 8.41, 17.0]
["2026-09-17T14:09:27.732529+00:00", "trade", 8.41, 20.0]
["2026-09-17T14:09:27.732709+00:00", "quote", 8.39, 8.43]
["2026-09-17T14:09:27.732727+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:09:27.732740+00:00", "trade", 8.4, 20.0]
["2026-09-17T14:09:27.732794+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:09:27.732843+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:09:27.733157+00:00", "quote", 8.39, 8.43]
["2026-09-17T14:09:27.736593+00:00", "quote", 8.39, 8.43]
["2026-09-17T14:09:27.737886+00:00", "quote", 8.39, 8.43]
["2026-09-17T14:09:28.009283+00:00", "quote", 8.39, 8.43]
["2026-09-17T14:09:28.009337+00:00", "quote", 8.39, 8.43]
["2026-09-17T14:09:28.079412+00:00", "trade", 8.42, 15.0]
["2026-09-17T14:09:28.092280+00:00", "trade", 8.41, 3.0]
["2026-09-17T14:09:28.098880+00:00", "trade", 8.42, 5.0]
["2026-09-17T14:09:28.318467+00:00", "trade", 8.41, 10.0]
["2026-09-17T14:09:28.477561+00:00", "trade", 8.4, 3.0]
["2026-09-17T14:09:28.482209+00:00", "trade", 8.43, 28.0]
["2026-09-17T14:09:28.504722+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:09:28.504723+00:00", "trade", 8.4, 99.0]
["2026-09-17T14:09:28.505387+00:00", "quote", 8.39, 8.43]
["2026-09-17T14:09:28.506509+00:00", "trade", 8.3906, 1.0]
["2026-09-17T14:09:28.506551+00:00", "trade", 8.3906, 99.0]
["2026-09-17T14:09:28.509329+00:00", "quote", 8.39, 8.43]
["2026-09-17T14:09:28.556002+00:00", "trade", 8.42, 10.0]
["2026-09-17T14:09:28.671613+00:00", "quote", 8.39, 8.43]
["2026-09-17T14:09:28.720990+00:00", "trade", 8.41, 4.0]
["2026-09-17T14:09:28.806144+00:00", "trade", 8.4212, 44.0]
["2026-09-17T14:09:28.893991+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:09:28.894012+00:00", "quote", 8.4, 8.42]
["2026-09-17T14:09:28.894043+00:00", "quote", 8.4, 8.42]
["2026-09-17T14:09:28.894049+00:00", "trade", 8.4, 544.0]
["2026-09-17T14:09:28.894049+00:00", "quote", 8.39, 8.42]
["2026-09-17T14:09:28.894571+00:00", "quote", 8.39, 8.42]
["2026-09-17T14:09:28.894654+00:00", "quote", 8.39, 8.42]
["2026-09-17T14:09:28.894940+00:00", "quote", 8.39, 8.42]
["2026-09-17T14:09:28.894980+00:00", "quote", 8.39, 8.43]
["2026-09-17T14:09:28.895470+00:00", "quote", 8.39, 8.43]
["2026-09-17T14:09:28.914395+00:00", "quote", 8.39, 8.43]
["2026-09-17T14:09:28.916102+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:09:28.957558+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:09:28.957655+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:09:28.957668+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:09:28.958058+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:09:28.958060+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:09:28.958083+00:00", "trade", 8.41, 25.0]
["2026-09-17T14:09:28.958169+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:09:28.958384+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:09:28.958395+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:09:29.044069+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:09:29.090503+00:00", "trade", 8.42, 3.0]
["2026-09-17T14:09:29.092188+00:00", "trade", 8.42, 2.0]
["2026-09-17T14:09:29.098144+00:00", "trade", 8.3977, 20.0]
["2026-09-17T14:09:29.156485+00:00", "trade", 8.3977, 1.0]
["2026-09-17T14:09:29.198940+00:00", "trade", 8.4299, 2.0]
["2026-09-17T14:09:29.319868+00:00", "trade", 8.4093, 50.0]
["2026-09-17T14:09:29.391504+00:00", "trade", 8.4, 50.0]
["2026-09-17T14:09:29.400582+00:00", "trade", 8.4, 4.0]
["2026-09-17T14:09:29.402580+00:00", "trade", 8.4, 70.0]
["2026-09-17T14:09:29.426099+00:00", "quote", 8.39, 8.41]
["2026-09-17T14:09:29.432496+00:00", "trade", 8.4, 13.0]
["2026-09-17T14:09:29.433116+00:00", "trade", 8.4, 48.0]
["2026-09-17T14:09:29.443419+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:29.443471+00:00", "trade", 8.4, 213.0]
["2026-09-17T14:09:29.443472+00:00", "quote", 8.39, 8.41]
["2026-09-17T14:09:29.458635+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:09:29.458671+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:09:29.458718+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:29.458719+00:00", "trade", 8.4, 60.0]
["2026-09-17T14:09:29.458734+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:29.458748+00:00", "trade", 8.4, 4.0]
["2026-09-17T14:09:29.458752+00:00", "trade", 8.4, 4.0]
["2026-09-17T14:09:29.458755+00:00", "trade", 8.4, 22.0]
["2026-09-17T14:09:29.458756+00:00", "trade", 8.39, 195.0]
["2026-09-17T14:09:29.458764+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:09:29.458794+00:00", "trade", 8.4, 2.0]
["2026-09-17T14:09:29.458796+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:09:29.458796+00:00", "trade", 8.39, 907.0]
["2026-09-17T14:09:29.458796+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:29.458905+00:00", "trade", 8.39, 48.0]
["2026-09-17T14:09:29.458905+00:00", "trade", 8.39, 54.0]
["2026-09-17T14:09:29.458907+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:09:29.459030+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:29.459049+00:00", "trade", 8.39, 26.0]
["2026-09-17T14:09:29.459066+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:09:29.459105+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:29.459118+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:29.459180+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:09:29.459188+00:00", "trade", 8.39, 4.0]
["2026-09-17T14:09:29.459275+00:00", "quote", 8.38, 8.41]
["2026-09-17T14:09:29.459524+00:00", "trade", 8.39, 8.0]
["2026-09-17T14:09:29.459537+00:00", "trade", 8.39, 4.0]
["2026-09-17T14:09:29.459847+00:00", "trade", 8.38, 139.0]
["2026-09-17T14:09:29.459847+00:00", "trade", 8.38, 6.0]
["2026-09-17T14:09:29.459847+00:00", "quote", 8.38, 8.41]
["2026-09-17T14:09:29.459913+00:00", "trade", 8.38, 222.0]
["2026-09-17T14:09:29.459916+00:00", "quote", 8.37, 8.41]
["2026-09-17T14:09:29.459918+00:00", "trade", 8.38, 31.0]
["2026-09-17T14:09:29.459918+00:00", "trade", 8.38, 50.0]
["2026-09-17T14:09:29.459918+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:09:29.459920+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:09:29.459923+00:00", "quote", 8.37, 8.41]
["2026-09-17T14:09:29.460057+00:00", "trade", 8.38, 2.0]
["2026-09-17T14:09:29.460088+00:00", "quote", 8.37, 8.41]
["2026-09-17T14:09:29.460114+00:00", "trade", 8.37, 50.0]
["2026-09-17T14:09:29.460124+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:29.460133+00:00", "quote", 8.37, 8.41]
["2026-09-17T14:09:29.460136+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:29.460143+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:09:29.460163+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:29.460173+00:00", "trade", 8.37, 10.0]
["2026-09-17T14:09:29.460181+00:00", "trade", 8.37, 4.0]
["2026-09-17T14:09:29.460203+00:00", "trade", 8.37, 488.0]
["2026-09-17T14:09:29.460204+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:29.460208+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:09:29.460224+00:00", "trade", 8.37, 589.0]
["2026-09-17T14:09:29.460241+00:00", "trade", 8.38, 18.0]
["2026-09-17T14:09:29.460259+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:29.460289+00:00", "trade", 8.38, 21.0]
["2026-09-17T14:09:29.460314+00:00", "trade", 8.38, 30.0]
["2026-09-17T14:09:29.460351+00:00", "trade", 8.38, 36.0]
["2026-09-17T14:09:29.460512+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:09:29.460516+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:09:29.460516+00:00", "trade", 8.37, 50.0]
["2026-09-17T14:09:29.460516+00:00", "trade", 8.37, 8.0]
["2026-09-17T14:09:29.460516+00:00", "quote", 8.36, 8.4]
["2026-09-17T14:09:29.460519+00:00", "trade", 8.37, 10.0]
["2026-09-17T14:09:29.460522+00:00", "trade", 8.37, 10.0]
["2026-09-17T14:09:29.460523+00:00", "trade", 8.37, 10.0]
["2026-09-17T14:09:29.460689+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:09:29.460691+00:00", "trade", 8.37, 10.0]
["2026-09-17T14:09:29.460694+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:09:29.460698+00:00", "trade", 8.37, 23.0]
["2026-09-17T14:09:29.460709+00:00", "trade", 8.37, 50.0]
["2026-09-17T14:09:29.460721+00:00", "trade", 8.37, 26.0]
["2026-09-17T14:09:29.460724+00:00", "trade", 8.37, 17.0]
["2026-09-17T14:09:29.460813+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:09:29.464154+00:00", "quote", 8.36, 8.4]
["2026-09-17T14:09:29.464683+00:00", "quote", 8.36, 8.4]
["2026-09-17T14:09:29.474354+00:00", "quote", 8.36, 8.4]
["2026-09-17T14:09:29.645419+00:00", "trade", 8.39, 16.0]
["2026-09-17T14:09:29.645634+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:09:29.645929+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:09:29.645956+00:00", "trade", 8.38, 26.0]
["2026-09-17T14:09:29.646257+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:09:29.682300+00:00", "trade", 8.3959, 417.0]
["2026-09-17T14:09:29.683249+00:00", "trade", 8.4, 96.0]
["2026-09-17T14:09:29.715086+00:00", "trade", 8.398, 50.0]
["2026-09-17T14:09:29.735394+00:00", "trade", 8.39, 50.0]
["2026-09-17T14:09:29.761902+00:00", "trade", 8.39, 5.0]
["2026-09-17T14:09:30.149233+00:00", "trade", 8.3848, 100.0]
["2026-09-17T14:09:30.198909+00:00", "trade", 8.3999, 5.0]
["2026-09-17T14:09:30.274248+00:00", "trade", 8.39, 500.0]
["2026-09-17T14:09:30.288591+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:09:30.316339+00:00", "trade", 8.36, 7.0]
["2026-09-17T14:09:30.317581+00:00", "trade", 8.36, 21.0]
["2026-09-17T14:09:30.331618+00:00", "trade", 8.3911, 18.0]
["2026-09-17T14:09:30.460362+00:00", "trade", 8.38, 20.0]
["2026-09-17T14:09:30.506056+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:09:30.515106+00:00", "trade", 8.39, 10.0]
["2026-09-17T14:09:30.609896+00:00", "trade", 8.39, 10.0]
["2026-09-17T14:09:30.630423+00:00", "trade", 8.39, 10.0]
["2026-09-17T14:09:30.631267+00:00", "trade", 8.4, 122.0]
["2026-09-17T14:09:30.632114+00:00", "trade", 8.41, 68.0]
["2026-09-17T14:09:30.635778+00:00", "trade", 8.4045, 51.0]
["2026-09-17T14:09:30.672864+00:00", "trade", 8.4045, 56.0]
["2026-09-17T14:09:30.673185+00:00", "trade", 8.4, 16.0]
["2026-09-17T14:09:30.708237+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:09:30.724460+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:09:30.868959+00:00", "trade", 8.405, 120.0]
["2026-09-17T14:09:30.914321+00:00", "trade", 8.4092, 108.0]
["2026-09-17T14:09:30.950127+00:00", "trade", 8.405, 500.0]
["2026-09-17T14:09:30.972619+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:09:30.972939+00:00", "trade", 8.4, 103.0]
["2026-09-17T14:09:30.987977+00:00", "trade", 8.4, 31.0]
["2026-09-17T14:09:31.012630+00:00", "quote", 8.38, 8.41]
["2026-09-17T14:09:31.022214+00:00", "trade", 8.4, 3.0]
["2026-09-17T14:09:31.052127+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:09:31.526422+00:00", "trade", 8.4, 4.0]
["2026-09-17T14:09:31.573647+00:00", "trade", 8.395, 499.0]
["2026-09-17T14:09:31.680877+00:00", "quote", 8.38, 8.41]
["2026-09-17T14:09:31.844740+00:00", "trade", 8.395, 1.0]
["2026-09-17T14:09:31.856416+00:00", "quote", 8.38, 8.41]
["2026-09-17T14:09:31.932500+00:00", "trade", 8.4, 496.0]
["2026-09-17T14:09:31.976426+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:09:32.211252+00:00", "trade", 8.39, 7.0]
["2026-09-17T14:09:32.233483+00:00", "trade", 8.4, 50.0]
["2026-09-17T14:09:32.308821+00:00", "trade", 8.4, 30.0]
["2026-09-17T14:09:32.382994+00:00", "trade", 8.3967, 30.0]
["2026-09-17T14:09:32.441213+00:00", "trade", 8.3967, 7.0]
["2026-09-17T14:09:32.441572+00:00", "trade", 8.3967, 1.0]
["2026-09-17T14:09:32.480624+00:00", "trade", 8.39, 10.0]
["2026-09-17T14:09:32.490796+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:09:32.522034+00:00", "trade", 8.3997, 3688.0]
["2026-09-17T14:09:32.532986+00:00", "trade", 8.3827, 400.0]
["2026-09-17T14:09:32.574897+00:00", "trade", 8.3801, 19.0]
["2026-09-17T14:09:32.695234+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:32.719002+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:32.776058+00:00", "trade", 8.4, 9.0]
["2026-09-17T14:09:32.788217+00:00", "trade", 8.39, 307.0]
["2026-09-17T14:09:32.899755+00:00", "trade", 8.395, 35.0]
["2026-09-17T14:09:32.986737+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:32.987096+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:32.987112+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:32.987142+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:32.987478+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:32.987875+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:32.987903+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:32.990790+00:00", "trade", 8.39, 217.0]
["2026-09-17T14:09:32.990790+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:09:32.990792+00:00", "trade", 8.39, 5.0]
["2026-09-17T14:09:32.990893+00:00", "trade", 8.39, 20.0]
["2026-09-17T14:09:32.990894+00:00", "trade", 8.39, 10.0]
["2026-09-17T14:09:32.990898+00:00", "trade", 8.39, 10.0]
["2026-09-17T14:09:32.990906+00:00", "trade", 8.39, 2.0]
["2026-09-17T14:09:32.990974+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:09:32.991271+00:00", "trade", 8.39, 8.0]
["2026-09-17T14:09:32.991278+00:00", "trade", 8.39, 40.0]
["2026-09-17T14:09:32.991288+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:09:32.997279+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:09:32.997356+00:00", "trade", 8.38, 14.0]
["2026-09-17T14:09:32.997359+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:09:32.997546+00:00", "trade", 8.38, 55.0]
["2026-09-17T14:09:32.997548+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:32.997925+00:00", "trade", 8.38, 45.0]
["2026-09-17T14:09:33.001310+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:33.020810+00:00", "trade", 8.385, 10.0]
["2026-09-17T14:09:33.081187+00:00", "trade", 8.4, 130.0]
["2026-09-17T14:09:33.092558+00:00", "trade", 8.3942, 1.0]
["2026-09-17T14:09:33.112334+00:00", "trade", 8.385, 30.0]
["2026-09-17T14:09:33.152457+00:00", "trade", 8.3942, 10.0]
["2026-09-17T14:09:33.167067+00:00", "trade", 8.3996, 296.0]
["2026-09-17T14:09:33.272316+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:33.364364+00:00", "trade", 8.39, 25.0]
["2026-09-17T14:09:33.377702+00:00", "trade", 8.3701, 1775.0]
["2026-09-17T14:09:33.387022+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:09:33.390983+00:00", "trade", 8.371, 200.0]
["2026-09-17T14:09:33.391672+00:00", "trade", 8.3823, 200.0]
["2026-09-17T14:09:33.397334+00:00", "quote", 8.37, 8.39]
["2026-09-17T14:09:33.411708+00:00", "trade", 8.3874, 21.0]
["2026-09-17T14:09:33.423338+00:00", "trade", 8.38, 20.0]
["2026-09-17T14:09:33.423476+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:09:33.423502+00:00", "trade", 8.37, 10.0]
["2026-09-17T14:09:33.423502+00:00", "trade", 8.37, 300.0]
["2026-09-17T14:09:33.423537+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:33.423854+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:33.423879+00:00", "trade", 8.37, 10.0]
["2026-09-17T14:09:33.424302+00:00", "trade", 8.37, 19.0]
["2026-09-17T14:09:33.522344+00:00", "trade", 8.3866, 92.0]
["2026-09-17T14:09:33.640430+00:00", "trade", 8.37, 150.0]
["2026-09-17T14:09:33.640484+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:09:33.642255+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:09:33.642663+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:09:33.642663+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:33.642664+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:09:33.642685+00:00", "trade", 8.38, 304.0]
["2026-09-17T14:09:33.642685+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:33.643257+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:33.643304+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:33.673729+00:00", "trade", 8.3884, 9.0]
["2026-09-17T14:09:33.691109+00:00", "trade", 8.39, 6.0]
["2026-09-17T14:09:33.710207+00:00", "trade", 8.3849, 72.0]
["2026-09-17T14:09:33.718394+00:00", "trade", 8.3891, 190.0]
["2026-09-17T14:09:34.015335+00:00", "trade", 8.3823, 5.0]
["2026-09-17T14:09:34.053280+00:00", "trade", 8.3899, 11.0]
["2026-09-17T14:09:34.105362+00:00", "trade", 8.3825, 19.0]
["2026-09-17T14:09:34.266890+00:00", "trade", 8.3823, 5.0]
["2026-09-17T14:09:34.267803+00:00", "trade", 8.3899, 10.0]
["2026-09-17T14:09:34.270291+00:00", "trade", 8.3895, 80.0]
["2026-09-17T14:09:34.344940+00:00", "trade", 8.3886, 22.0]
["2026-09-17T14:09:34.426438+00:00", "trade", 8.37, 15.0]
["2026-09-17T14:09:34.426491+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:34.440322+00:00", "trade", 8.37, 20.0]
["2026-09-17T14:09:34.484715+00:00", "trade", 8.3869, 100.0]
["2026-09-17T14:09:34.527959+00:00", "trade", 8.37, 10.0]
["2026-09-17T14:09:34.564961+00:00", "trade", 8.3885, 313.0]
["2026-09-17T14:09:34.681291+00:00", "trade", 8.37, 50.0]
["2026-09-17T14:09:34.682457+00:00", "trade", 8.3883, 8.0]
["2026-09-17T14:09:34.688991+00:00", "trade", 8.3501, 12.0]
["2026-09-17T14:09:34.722675+00:00", "trade", 8.37, 25.0]
["2026-09-17T14:09:34.784074+00:00", "trade", 8.38, 11.0]
["2026-09-17T14:09:34.917157+00:00", "trade", 8.39, 12.0]
["2026-09-17T14:09:34.933883+00:00", "trade", 8.37, 50.0]
["2026-09-17T14:09:35.003630+00:00", "trade", 8.39, 20.0]
["2026-09-17T14:09:35.016681+00:00", "trade", 8.38, 80.0]
["2026-09-17T14:09:35.113615+00:00", "trade", 8.39, 3.0]
["2026-09-17T14:09:35.124824+00:00", "trade", 8.3601, 38.0]
["2026-09-17T14:09:35.150801+00:00", "trade", 8.37, 4.0]
["2026-09-17T14:09:35.185803+00:00", "trade", 8.3862, 91.0]
["2026-09-17T14:09:35.205781+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:35.230665+00:00", "trade", 8.3889, 20.0]
["2026-09-17T14:09:35.237575+00:00", "trade", 8.39, 12.0]
["2026-09-17T14:09:35.296153+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:09:35.474165+00:00", "trade", 8.36, 41.0]
["2026-09-17T14:09:35.474180+00:00", "trade", 8.36, 13.0]
["2026-09-17T14:09:35.474403+00:00", "trade", 8.37, 80.0]
["2026-09-17T14:09:35.474523+00:00", "trade", 8.36, 16.0]
["2026-09-17T14:09:35.474524+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:09:35.474525+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:35.474551+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:09:35.474607+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:09:35.474698+00:00", "trade", 8.36, 30.0]
["2026-09-17T14:09:35.474872+00:00", "trade", 8.365, 150.0]
["2026-09-17T14:09:35.474872+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:09:35.474873+00:00", "trade", 8.365, 300.0]
["2026-09-17T14:09:35.474874+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:09:35.474875+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:09:35.474881+00:00", "trade", 8.365, 150.0]
["2026-09-17T14:09:35.474884+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:09:35.474890+00:00", "trade", 8.36, 51.0]
["2026-09-17T14:09:35.474895+00:00", "trade", 8.365, 150.0]
["2026-09-17T14:09:35.474897+00:00", "trade", 8.365, 150.0]
["2026-09-17T14:09:35.474897+00:00", "trade", 8.37, 51.0]
["2026-09-17T14:09:35.474900+00:00", "trade", 8.37, 51.0]
["2026-09-17T14:09:35.475010+00:00", "trade", 8.365, 150.0]
["2026-09-17T14:09:35.475010+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:09:35.475061+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:09:35.475071+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:09:35.475099+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:09:35.475143+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:09:35.475152+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:09:35.475171+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:09:35.475207+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:09:35.475208+00:00", "trade", 8.365, 300.0]
["2026-09-17T14:09:35.475220+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:09:35.475222+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:09:35.475223+00:00", "trade", 8.365, 300.0]
["2026-09-17T14:09:35.475224+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:09:35.475242+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:09:35.475257+00:00", "trade", 8.365, 150.0]
["2026-09-17T14:09:35.475276+00:00", "trade", 8.37, 77.0]
["2026-09-17T14:09:35.475311+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:09:35.475652+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:09:35.475655+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:35.476871+00:00", "trade", 8.35, 146.0]
["2026-09-17T14:09:35.477572+00:00", "trade", 8.37, 2.0]
["2026-09-17T14:09:35.480733+00:00", "trade", 8.35, 50.0]
["2026-09-17T14:09:35.510663+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:35.510710+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:35.589188+00:00", "trade", 8.37, 50.0]
["2026-09-17T14:09:35.671326+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:35.758092+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:35.772163+00:00", "trade", 8.3842, 4.0]
["2026-09-17T14:09:35.889478+00:00", "trade", 8.3823, 1.0]
["2026-09-17T14:09:35.920610+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:35.920730+00:00", "trade", 8.38, 131.0]
["2026-09-17T14:09:35.920731+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:35.921008+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:35.926782+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:09:35.926784+00:00", "trade", 8.36, 300.0]
["2026-09-17T14:09:35.926785+00:00", "trade", 8.35, 500.0]
["2026-09-17T14:09:35.926786+00:00", "trade", 8.35, 80.0]
["2026-09-17T14:09:35.926791+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:09:35.926791+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:09:35.926810+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:35.926823+00:00", "trade", 8.36, 88.0]
["2026-09-17T14:09:35.926824+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:09:35.926833+00:00", "trade", 8.36, 12.0]
["2026-09-17T14:09:35.926840+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:09:35.926891+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:35.927143+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:35.927309+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:09:35.927310+00:00", "trade", 8.36, 88.0]
["2026-09-17T14:09:35.927311+00:00", "trade", 8.36, 12.0]
["2026-09-17T14:09:35.927313+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:09:35.927384+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:09:35.927406+00:00", "trade", 8.35, 418.0]
["2026-09-17T14:09:35.927408+00:00", "trade", 8.35, 720.0]
["2026-09-17T14:09:35.927408+00:00", "trade", 8.35, 300.0]
["2026-09-17T14:09:35.927410+00:00", "trade", 8.35, 18.0]
["2026-09-17T14:09:35.927410+00:00", "quote", 8.34, 8.37]
["2026-09-17T14:09:35.927629+00:00", "quote", 8.34, 8.37]
["2026-09-17T14:09:35.929143+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:09:35.931439+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:09:35.932918+00:00", "trade", 8.35, 62.0]
["2026-09-17T14:09:35.933082+00:00", "quote", 8.34, 8.39]
["2026-09-17T14:09:35.933104+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:09:35.933156+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:09:35.933284+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:09:35.933426+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:09:35.933629+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:09:35.935653+00:00", "quote", 8.34, 8.39]
["2026-09-17T14:09:35.941130+00:00", "quote", 8.34, 8.39]
["2026-09-17T14:09:35.953022+00:00", "trade", 8.38, 49.0]
["2026-09-17T14:09:36.067722+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:09:36.170239+00:00", "trade", 8.365, 1.0]
["2026-09-17T14:09:36.441267+00:00", "trade", 8.38, 144.0]
["2026-09-17T14:09:36.448515+00:00", "trade", 8.34, 500.0]
["2026-09-17T14:09:36.451467+00:00", "trade", 8.34, 4.0]
["2026-09-17T14:09:36.499787+00:00", "trade", 8.3808, 100.0]
["2026-09-17T14:09:36.632360+00:00", "trade", 8.365, 5000.0]
["2026-09-17T14:09:36.659354+00:00", "trade", 8.365, 9.0]
["2026-09-17T14:09:36.781632+00:00", "trade", 8.365, 42.0]
["2026-09-17T14:09:36.821368+00:00", "trade", 8.365, 50.0]
["2026-09-17T14:09:36.846681+00:00", "trade", 8.3468, 450.0]
["2026-09-17T14:09:36.959424+00:00", "trade", 8.37, 26.0]
["2026-09-17T14:09:36.988325+00:00", "trade", 8.365, 1.0]
["2026-09-17T14:09:37.005278+00:00", "trade", 8.365, 10.0]
["2026-09-17T14:09:37.053890+00:00", "trade", 8.38, 22.0]
["2026-09-17T14:09:37.118322+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:09:37.154581+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:09:37.154591+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:09:37.154816+00:00", "trade", 8.35, 25.0]
["2026-09-17T14:09:37.154851+00:00", "trade", 8.35, 36.0]
["2026-09-17T14:09:37.166370+00:00", "trade", 8.341, 400.0]
["2026-09-17T14:09:37.166420+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:09:37.166650+00:00", "trade", 8.341, 800.0]
["2026-09-17T14:09:37.166729+00:00", "trade", 8.3401, 100.0]
["2026-09-17T14:09:37.166845+00:00", "trade", 8.341, 300.0]
["2026-09-17T14:09:37.167463+00:00", "trade", 8.3401, 100.0]
["2026-09-17T14:09:37.167824+00:00", "trade", 8.3567, 199.0]
["2026-09-17T14:09:37.170782+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:09:37.238825+00:00", "quote", 8.34, 8.39]
["2026-09-17T14:09:37.301351+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:09:37.303174+00:00", "trade", 8.34, 25.0]
["2026-09-17T14:09:37.396216+00:00", "trade", 8.38, 11.0]
["2026-09-17T14:09:37.453067+00:00", "trade", 8.365, 10.0]
["2026-09-17T14:09:37.545336+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:09:37.545423+00:00", "trade", 8.365, 300.0]
["2026-09-17T14:09:37.545424+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:09:37.545426+00:00", "trade", 8.365, 150.0]
["2026-09-17T14:09:37.563381+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:09:37.735785+00:00", "trade", 8.3533, 9.0]
["2026-09-17T14:09:37.768553+00:00", "trade", 8.3401, 55.0]
["2026-09-17T14:09:37.821600+00:00", "trade", 8.365, 9.0]
["2026-09-17T14:09:38.139437+00:00", "trade", 8.365, 9.0]
["2026-09-17T14:09:38.185953+00:00", "trade", 8.35, 5.0]
["2026-09-17T14:09:38.195000+00:00", "trade", 8.38, 2.0]
["2026-09-17T14:09:38.263227+00:00", "trade", 8.37, 122.0]
["2026-09-17T14:09:38.265593+00:00", "trade", 8.36, 11.0]
["2026-09-17T14:09:38.265645+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:09:38.265648+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:09:38.265698+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:09:38.266052+00:00", "quote", 8.34, 8.37]
["2026-09-17T14:09:38.285799+00:00", "quote", 8.34, 8.39]
["2026-09-17T14:09:38.307522+00:00", "trade", 8.38, 20.0]
["2026-09-17T14:09:38.373695+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:09:38.393723+00:00", "trade", 8.39, 103.0]
["2026-09-17T14:09:38.394477+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:09:38.394478+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:09:38.394479+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:09:38.395096+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:09:38.453554+00:00", "trade", 8.3501, 10.0]
["2026-09-17T14:09:38.761794+00:00", "trade", 8.3578, 38.0]
["2026-09-17T14:09:38.766997+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:09:38.770552+00:00", "trade", 8.35, 106.0]
["2026-09-17T14:09:38.772233+00:00", "trade", 8.3506, 36.0]
["2026-09-17T14:09:38.772429+00:00", "trade", 8.35, 36.0]
["2026-09-17T14:09:38.772718+00:00", "trade", 8.3506, 106.0]
["2026-09-17T14:09:38.776790+00:00", "trade", 8.37, 5.0]
["2026-09-17T14:09:38.803582+00:00", "trade", 8.38, 5.0]
["2026-09-17T14:09:38.929829+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:09:38.930297+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:09:38.941774+00:00", "trade", 8.351, 800.0]
["2026-09-17T14:09:38.943326+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:09:38.943353+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:09:38.943362+00:00", "trade", 8.35, 1486.0]
["2026-09-17T14:09:38.943363+00:00", "quote", 8.34, 8.37]
["2026-09-17T14:09:38.943819+00:00", "trade", 8.3501, 1486.0]
["2026-09-17T14:09:38.943884+00:00", "quote", 8.34, 8.37]
["2026-09-17T14:09:38.943962+00:00", "quote", 8.34, 8.37]
["2026-09-17T14:09:38.944250+00:00", "quote", 8.34, 8.37]
["2026-09-17T14:09:38.948538+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:09:38.948562+00:00", "trade", 8.34, 111.0]
["2026-09-17T14:09:38.948878+00:00", "trade", 8.34, 200.0]
["2026-09-17T14:09:38.948879+00:00", "quote", 8.33, 8.37]
["2026-09-17T14:09:38.948903+00:00", "quote", 8.33, 8.37]
["2026-09-17T14:09:38.948962+00:00", "trade", 8.3501, 1.0]
["2026-09-17T14:09:38.948967+00:00", "quote", 8.33, 8.36]
["2026-09-17T14:09:38.949038+00:00", "trade", 8.34, 50.0]
["2026-09-17T14:09:38.949055+00:00", "trade", 8.34, 82.0]
["2026-09-17T14:09:38.949319+00:00", "trade", 8.3501, 111.0]
["2026-09-17T14:09:38.949678+00:00", "trade", 8.3501, 200.0]
["2026-09-17T14:09:38.950353+00:00", "quote", 8.33, 8.36]
["2026-09-17T14:09:38.950650+00:00", "quote", 8.33, 8.37]
["2026-09-17T14:09:38.951380+00:00", "trade", 8.331, 200.0]
["2026-09-17T14:09:38.952904+00:00", "quote", 8.33, 8.37]
["2026-09-17T14:09:38.952928+00:00", "quote", 8.33, 8.38]
["2026-09-17T14:09:38.954257+00:00", "quote", 8.33, 8.39]
["2026-09-17T14:09:38.955194+00:00", "trade", 8.331, 200.0]
["2026-09-17T14:09:38.955284+00:00", "trade", 8.3501, 200.0]
["2026-09-17T14:09:38.955642+00:00", "trade", 8.3501, 200.0]
["2026-09-17T14:09:38.955999+00:00", "trade", 8.3501, 1.0]
["2026-09-17T14:09:39.102739+00:00", "quote", 8.33, 8.38]
["2026-09-17T14:09:39.102799+00:00", "quote", 8.33, 8.38]
["2026-09-17T14:09:39.115614+00:00", "trade", 8.3306, 25.0]
["2026-09-17T14:09:39.134379+00:00", "trade", 8.35, 2.0]
["2026-09-17T14:09:39.142538+00:00", "trade", 8.36, 7.0]
["2026-09-17T14:09:39.227489+00:00", "trade", 8.35, 3.0]
["2026-09-17T14:09:39.227603+00:00", "trade", 8.33, 164.0]
["2026-09-17T14:09:39.227622+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:39.227691+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:09:39.227691+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:09:39.227692+00:00", "trade", 8.33, 10.0]
["2026-09-17T14:09:39.227696+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:09:39.227700+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:09:39.227733+00:00", "trade", 8.33, 53.0]
["2026-09-17T14:09:39.227737+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:09:39.227740+00:00", "trade", 8.33, 51.0]
["2026-09-17T14:09:39.227829+00:00", "trade", 8.33, 72.0]
["2026-09-17T14:09:39.227939+00:00", "trade", 8.33, 200.0]
["2026-09-17T14:09:39.228002+00:00", "trade", 8.33, 112.0]
["2026-09-17T14:09:39.228026+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:09:39.228033+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:09:39.228104+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:09:39.228104+00:00", "quote", 8.32, 8.34]
["2026-09-17T14:09:39.228278+00:00", "quote", 8.32, 8.35]
["2026-09-17T14:09:39.228295+00:00", "quote", 8.32, 8.35]
["2026-09-17T14:09:39.228399+00:00", "trade", 8.32, 1786.0]
["2026-09-17T14:09:39.228399+00:00", "quote", 8.32, 8.35]
["2026-09-17T14:09:39.228418+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:39.228491+00:00", "trade", 8.32, 10.0]
["2026-09-17T14:09:39.228493+00:00", "trade", 8.32, 200.0]
["2026-09-17T14:09:39.228493+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:09:39.228632+00:00", "trade", 8.33, 10.0]
["2026-09-17T14:09:39.228690+00:00", "quote", 8.3, 8.33]
["2026-09-17T14:09:39.228691+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:09:39.228705+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:09:39.228874+00:00", "trade", 8.32, 10.0]
["2026-09-17T14:09:39.228884+00:00", "trade", 8.31, 150.0]
["2026-09-17T14:09:39.228885+00:00", "trade", 8.31, 300.0]
["2026-09-17T14:09:39.228984+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:09:39.228987+00:00", "trade", 8.31, 20.0]
["2026-09-17T14:09:39.228988+00:00", "trade", 8.31, 150.0]
["2026-09-17T14:09:39.228988+00:00", "trade", 8.31, 150.0]
["2026-09-17T14:09:39.228989+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:09:39.228989+00:00", "trade", 8.31, 12.0]
["2026-09-17T14:09:39.228991+00:00", "trade", 8.31, 300.0]
["2026-09-17T14:09:39.229005+00:00", "trade", 8.31, 150.0]
["2026-09-17T14:09:39.229054+00:00", "quote", 8.3, 8.34]
["2026-09-17T14:09:39.229110+00:00", "trade", 8.31, 150.0]
["2026-09-17T14:09:39.229237+00:00", "quote", 8.3, 8.34]
["2026-09-17T14:09:39.229511+00:00", "quote", 8.3, 8.35]
["2026-09-17T14:09:39.229651+00:00", "quote", 8.3, 8.35]
["2026-09-17T14:09:39.230959+00:00", "trade", 8.3, 50.0]
["2026-09-17T14:09:39.231448+00:00", "trade", 8.3, 1.0]
["2026-09-17T14:09:39.231568+00:00", "trade", 8.3, 9.0]
["2026-09-17T14:09:39.232232+00:00", "trade", 8.3, 300.0]
["2026-09-17T14:09:39.232613+00:00", "quote", 8.3, 8.35]
["2026-09-17T14:09:39.233579+00:00", "trade", 8.31, 69.0]
["2026-09-17T14:09:39.233588+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:09:39.233852+00:00", "quote", 8.3, 8.34]
["2026-09-17T14:09:39.233870+00:00", "quote", 8.3, 8.34]
["2026-09-17T14:09:39.233953+00:00", "trade", 8.3, 5.0]
["2026-09-17T14:09:39.233976+00:00", "quote", 8.3, 8.33]
["2026-09-17T14:09:39.234035+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:09:39.234044+00:00", "trade", 8.31, 2.0]
["2026-09-17T14:09:39.234094+00:00", "trade", 8.31, 58.0]
["2026-09-17T14:09:39.234108+00:00", "trade", 8.3, 100.0]
["2026-09-17T14:09:39.236730+00:00", "quote", 8.3, 8.33]
["2026-09-17T14:09:39.236995+00:00", "quote", 8.3, 8.33]
["2026-09-17T14:09:39.238003+00:00", "quote", 8.3, 8.35]
["2026-09-17T14:09:39.243432+00:00", "trade", 8.3, 500.0]
["2026-09-17T14:09:39.246065+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:09:39.246611+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:09:39.246836+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:09:39.249135+00:00", "trade", 8.3, 100.0]
["2026-09-17T14:09:39.249308+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:09:39.249790+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:09:39.249846+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:09:39.253353+00:00", "trade", 8.31, 26.0]
["2026-09-17T14:09:39.253368+00:00", "trade", 8.31, 74.0]
["2026-09-17T14:09:39.258066+00:00", "trade", 8.3462, 10.0]
["2026-09-17T14:09:39.259099+00:00", "trade", 8.31, 16.0]
["2026-09-17T14:09:39.273153+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:09:39.289562+00:00", "trade", 8.3143, 12.0]
["2026-09-17T14:09:39.292749+00:00", "trade", 8.34, 11.0]
["2026-09-17T14:09:39.331598+00:00", "trade", 8.3143, 10.0]
["2026-09-17T14:09:39.344636+00:00", "trade", 8.3143, 3.0]
["2026-09-17T14:09:39.353755+00:00", "trade", 8.3213, 50.0]
["2026-09-17T14:09:39.471118+00:00", "trade", 8.33, 1500.0]
["2026-09-17T14:09:39.477225+00:00", "trade", 8.3583, 19.0]
["2026-09-17T14:09:39.574553+00:00", "trade", 8.3223, 2000.0]
["2026-09-17T14:09:39.583763+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:09:39.741479+00:00", "trade", 8.31, 15.0]
["2026-09-17T14:09:39.786936+00:00", "trade", 8.33, 10.0]
["2026-09-17T14:09:39.855631+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:09:39.888017+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:09:40.068033+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:09:40.068134+00:00", "quote", 8.3, 8.36]
["2026-09-17T14:09:40.135082+00:00", "trade", 8.34, 500.0]
["2026-09-17T14:09:40.173155+00:00", "trade", 8.3001, 20.0]
["2026-09-17T14:09:40.174559+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:09:40.174560+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:09:40.174836+00:00", "quote", 8.3, 8.34]
["2026-09-17T14:09:40.174861+00:00", "quote", 8.3, 8.34]
["2026-09-17T14:09:40.174868+00:00", "trade", 8.28, 100.0]
["2026-09-17T14:09:40.174896+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:09:40.174900+00:00", "trade", 8.3, 240.0]
["2026-09-17T14:09:40.174900+00:00", "quote", 8.3, 8.34]
["2026-09-17T14:09:40.174902+00:00", "trade", 8.3, 1.0]
["2026-09-17T14:09:40.174903+00:00", "trade", 8.3, 1.0]
["2026-09-17T14:09:40.174904+00:00", "trade", 8.3, 100.0]
["2026-09-17T14:09:40.174905+00:00", "trade", 8.3, 100.0]
["2026-09-17T14:09:40.174905+00:00", "trade", 8.3, 100.0]
["2026-09-17T14:09:40.174912+00:00", "trade", 8.29, 1.0]
["2026-09-17T14:09:40.174917+00:00", "trade", 8.28, 5.0]
["2026-09-17T14:09:40.174918+00:00", "trade", 8.28, 1.0]
["2026-09-17T14:09:40.174920+00:00", "trade", 8.29, 1.0]
["2026-09-17T14:09:40.174921+00:00", "trade", 8.29, 1.0]
["2026-09-17T14:09:40.174933+00:00", "trade", 8.27, 2.0]
["2026-09-17T14:09:40.174934+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:09:40.174941+00:00", "trade", 8.26, 1.0]
["2026-09-17T14:09:40.174942+00:00", "trade", 8.25, 3.0]
["2026-09-17T14:09:40.174949+00:00", "trade", 8.25, 24.0]
["2026-09-17T14:09:40.174959+00:00", "trade", 8.25, 1.0]
["2026-09-17T14:09:40.174960+00:00", "trade", 8.24, 761.0]
["2026-09-17T14:09:40.175004+00:00", "trade", 8.3, 1.0]
["2026-09-17T14:09:40.175041+00:00", "trade", 8.3, 1.0]
["2026-09-17T14:09:40.175082+00:00", "trade", 8.3, 10.0]
["2026-09-17T14:09:40.175122+00:00", "quote", 8.29, 8.31]
["2026-09-17T14:09:40.175221+00:00", "trade", 8.27, 3.0]
["2026-09-17T14:09:40.175222+00:00", "trade", 8.22, 97.0]
["2026-09-17T14:09:40.175223+00:00", "trade", 8.31, 85.0]
["2026-09-17T14:09:40.175224+00:00", "trade", 8.3, 15.0]
["2026-09-17T14:09:40.175232+00:00", "quote", 8.29, 8.31]
["2026-09-17T14:09:40.175240+00:00", "quote", 8.29, 8.31]
["2026-09-17T14:09:40.175280+00:00", "trade", 8.3, 35.0]
["2026-09-17T14:09:40.175281+00:00", "trade", 8.3, 43.0]
["2026-09-17T14:09:40.175309+00:00", "trade", 8.3, 57.0]
["2026-09-17T14:09:40.175310+00:00", "trade", 8.3, 100.0]
["2026-09-17T14:09:40.175327+00:00", "trade", 8.29, 410.0]
["2026-09-17T14:09:40.175327+00:00", "trade", 8.29, 5.0]
["2026-09-17T14:09:40.175327+00:00", "quote", 8.28, 8.31]
["2026-09-17T14:09:40.175390+00:00", "quote", 8.28, 8.31]
["2026-09-17T14:09:40.175427+00:00", "trade", 8.29, 10.0]
["2026-09-17T14:09:40.175461+00:00", "trade", 8.29, 10.0]
["2026-09-17T14:09:40.175546+00:00", "quote", 8.28, 8.32]
["2026-09-17T14:09:40.175687+00:00", "trade", 8.3, 22.0]
["2026-09-17T14:09:40.175691+00:00", "quote", 8.28, 8.32]
["2026-09-17T14:09:40.175747+00:00", "quote", 8.28, 8.32]
["2026-09-17T14:09:40.175753+00:00", "quote", 8.28, 8.32]
["2026-09-17T14:09:40.175795+00:00", "quote", 8.29, 8.32]
["2026-09-17T14:09:40.176018+00:00", "quote", 8.29, 8.32]
["2026-09-17T14:09:40.179176+00:00", "trade", 8.29, 900.0]
["2026-09-17T14:09:40.179357+00:00", "trade", 8.3001, 400.0]
["2026-09-17T14:09:40.179447+00:00", "trade", 8.28, 50.0]
["2026-09-17T14:09:40.179526+00:00", "trade", 8.24, 500.0]
["2026-09-17T14:09:40.179577+00:00", "trade", 8.22, 50.0]
["2026-09-17T14:09:40.179607+00:00", "trade", 8.2001, 1500.0]
["2026-09-17T14:09:40.182430+00:00", "trade", 8.29, 49.0]
["2026-09-17T14:09:40.190731+00:00", "trade", 8.3228, 100.0]
["2026-09-17T14:09:40.191566+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:09:40.197999+00:00", "trade", 8.347, 165.0]
["2026-09-17T14:09:40.264313+00:00", "trade", 8.3237, 500.0]
["2026-09-17T14:09:40.266530+00:00", "trade", 8.34, 300.0]
["2026-09-17T14:09:40.267175+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:09:40.270463+00:00", "trade", 8.34, 200.0]
["2026-09-17T14:09:40.285404+00:00", "trade", 8.36, 6.0]
["2026-09-17T14:09:40.308697+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:09:40.432337+00:00", "trade", 8.35, 7.0]
["2026-09-17T14:09:40.500410+00:00", "trade", 8.365, 77.0]
["2026-09-17T14:09:40.563008+00:00", "trade", 8.361, 2000.0]
["2026-09-17T14:09:40.795123+00:00", "trade", 8.365, 55.0]
["2026-09-17T14:09:40.849159+00:00", "trade", 8.365, 7.0]
["2026-09-17T14:09:40.850588+00:00", "trade", 8.37, 43.0]
["2026-09-17T14:09:41.042386+00:00", "trade", 8.37, 11.0]
["2026-09-17T14:09:41.134586+00:00", "trade", 8.35, 36.0]
["2026-09-17T14:09:41.342488+00:00", "trade", 8.365, 55.0]
["2026-09-17T14:09:41.351737+00:00", "trade", 8.365, 68.0]
["2026-09-17T14:09:41.384587+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:09:41.412298+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:09:41.512377+00:00", "trade", 8.38, 25.0]
["2026-09-17T14:09:41.512378+00:00", "trade", 8.38, 25.0]
["2026-09-17T14:09:41.512395+00:00", "quote", 8.36, 8.38]
["2026-09-17T14:09:41.512421+00:00", "quote", 8.36, 8.38]
["2026-09-17T14:09:41.512687+00:00", "trade", 8.39, 44.0]
["2026-09-17T14:09:41.512700+00:00", "trade", 8.38, 5.0]
["2026-09-17T14:09:41.512703+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:41.512707+00:00", "trade", 8.39, 4.0]
["2026-09-17T14:09:41.512886+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:09:41.512890+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:09:41.512906+00:00", "trade", 8.38, 5.0]
["2026-09-17T14:09:41.512913+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:09:41.512939+00:00", "trade", 8.38, 17.0]
["2026-09-17T14:09:41.512991+00:00", "trade", 8.38, 30.0]
["2026-09-17T14:09:41.512992+00:00", "trade", 8.38, 202.0]
["2026-09-17T14:09:41.512992+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:41.513021+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:41.513171+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:41.513773+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:41.513781+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:41.517041+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:41.517129+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:41.518302+00:00", "quote", 8.36, 8.4]
["2026-09-17T14:09:41.521851+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:41.521878+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:41.523463+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:41.523521+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:09:41.523532+00:00", "trade", 8.4, 144.0]
["2026-09-17T14:09:41.523549+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:09:41.523556+00:00", "trade", 8.4, 106.0]
["2026-09-17T14:09:41.523575+00:00", "trade", 8.4, 1181.0]
["2026-09-17T14:09:41.523575+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:41.523577+00:00", "trade", 8.4, 10.0]
["2026-09-17T14:09:41.523577+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:41.523625+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:09:41.523627+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:09:41.523627+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:09:41.523749+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:09:41.523764+00:00", "trade", 8.39, 4.0]
["2026-09-17T14:09:41.523767+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:41.523816+00:00", "trade", 8.39, 20.0]
["2026-09-17T14:09:41.523823+00:00", "trade", 8.39, 46.0]
["2026-09-17T14:09:41.523824+00:00", "trade", 8.4, 250.0]
["2026-09-17T14:09:41.523825+00:00", "quote", 8.39, 8.41]
["2026-09-17T14:09:41.523989+00:00", "trade", 8.4, 1026.0]
["2026-09-17T14:09:41.524207+00:00", "quote", 8.38, 8.41]
["2026-09-17T14:09:41.524460+00:00", "quote", 8.38, 8.41]
["2026-09-17T14:09:41.530813+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:09:41.531208+00:00", "trade", 8.4, 4.0]
["2026-09-17T14:09:41.531217+00:00", "trade", 8.4, 55.0]
["2026-09-17T14:09:41.536156+00:00", "quote", 8.38, 8.41]
["2026-09-17T14:09:41.536941+00:00", "quote", 8.38, 8.41]
["2026-09-17T14:09:41.541993+00:00", "quote", 8.38, 8.41]
["2026-09-17T14:09:41.623680+00:00", "quote", 8.38, 8.41]
["2026-09-17T14:09:41.641353+00:00", "trade", 8.395, 10.0]
["2026-09-17T14:09:41.756933+00:00", "trade", 8.41, 7.0]
["2026-09-17T14:09:41.827563+00:00", "trade", 8.41, 10.0]
["2026-09-17T14:09:41.857793+00:00", "trade", 8.3843, 100.0]
["2026-09-17T14:09:42.060262+00:00", "trade", 8.3846, 10.0]
["2026-09-17T14:09:42.098567+00:00", "trade", 8.3843, 98.0]
["2026-09-17T14:09:42.132203+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:09:42.405104+00:00", "trade", 8.39, 690.0]
["2026-09-17T14:09:42.422008+00:00", "trade", 8.3906, 5.0]
["2026-09-17T14:09:42.497346+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:09:42.497802+00:00", "trade", 8.39, 10.0]
["2026-09-17T14:09:42.523315+00:00", "quote", 8.37, 8.41]
["2026-09-17T14:09:42.554717+00:00", "trade", 8.39, 50.0]
["2026-09-17T14:09:42.587286+00:00", "trade", 8.4, 8.0]
["2026-09-17T14:09:42.620704+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:09:42.723923+00:00", "trade", 8.3976, 20.0]
["2026-09-17T14:09:42.776297+00:00", "trade", 8.3865, 1000.0]
["2026-09-17T14:09:42.865074+00:00", "trade", 8.3778, 5.0]
["2026-09-17T14:09:43.086808+00:00", "trade", 8.39, 3.0]
["2026-09-17T14:09:43.121517+00:00", "trade", 8.39, 479.0]
["2026-09-17T14:09:43.186920+00:00", "quote", 8.37, 8.41]
["2026-09-17T14:09:43.306194+00:00", "trade", 8.39, 48.0]
["2026-09-17T14:09:43.345523+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:09:43.382511+00:00", "trade", 8.3964, 6.0]
["2026-09-17T14:09:43.383896+00:00", "trade", 8.3967, 30.0]
["2026-09-17T14:09:43.509348+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:09:43.515151+00:00", "trade", 8.4023, 3.0]
["2026-09-17T14:09:43.610618+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:09:43.671069+00:00", "quote", 8.36, 8.41]
["2026-09-17T14:09:43.671135+00:00", "quote", 8.36, 8.39]
["2026-09-17T14:09:43.671189+00:00", "trade", 8.39, 115.0]
["2026-09-17T14:09:43.671192+00:00", "trade", 8.39, 119.0]
["2026-09-17T14:09:43.671263+00:00", "trade", 8.38, 21.0]
["2026-09-17T14:09:43.671340+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:43.671402+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:43.671435+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:09:43.671484+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:09:43.674749+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:43.679805+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:09:43.778123+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:09:44.048896+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:09:44.063710+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:09:44.081128+00:00", "trade", 8.39, 300.0]
["2026-09-17T14:09:44.308953+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:09:44.313368+00:00", "trade", 8.382, 100.0]
["2026-09-17T14:09:44.382902+00:00", "trade", 8.3884, 25.0]
["2026-09-17T14:09:44.451444+00:00", "trade", 8.3822, 100.0]
["2026-09-17T14:09:44.479106+00:00", "trade", 8.4, 25.0]
["2026-09-17T14:09:44.479198+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:09:44.479827+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:09:44.487750+00:00", "trade", 8.39, 20.0]
["2026-09-17T14:09:44.516060+00:00", "trade", 8.41, 4.0]
["2026-09-17T14:09:44.599477+00:00", "trade", 8.4023, 3.0]
["2026-09-17T14:09:44.651545+00:00", "trade", 8.39, 75.0]
["2026-09-17T14:09:44.963566+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:09:45.121054+00:00", "quote", 8.39, 8.41]
["2026-09-17T14:09:45.121109+00:00", "quote", 8.39, 8.41]
["2026-09-17T14:09:45.121689+00:00", "quote", 8.39, 8.41]
["2026-09-17T14:09:45.188629+00:00", "trade", 8.391, 256.0]
["2026-09-17T14:09:45.189483+00:00", "trade", 8.39, 17.0]
["2026-09-17T14:09:45.207722+00:00", "trade", 8.39, 173.0]
["2026-09-17T14:09:45.208096+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:45.208377+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:45.209436+00:00", "trade", 8.39, 106.0]
["2026-09-17T14:09:45.209624+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:09:45.209961+00:00", "trade", 8.39, 20.0]
["2026-09-17T14:09:45.209990+00:00", "trade", 8.3978, 20.0]
["2026-09-17T14:09:45.210140+00:00", "trade", 8.3978, 106.0]
["2026-09-17T14:09:45.210294+00:00", "trade", 8.3978, 1.0]
["2026-09-17T14:09:45.210622+00:00", "trade", 8.3978, 173.0]
["2026-09-17T14:09:45.210736+00:00", "trade", 8.3978, 100.0]
["2026-09-17T14:09:45.210937+00:00", "trade", 8.3978, 100.0]
["2026-09-17T14:09:45.269379+00:00", "quote", 8.38, 8.41]
["2026-09-17T14:09:45.449094+00:00", "trade", 8.395, 500.0]
["2026-09-17T14:09:45.460905+00:00", "trade", 8.4095, 100.0]
["2026-09-17T14:09:45.532800+00:00", "trade", 8.39, 289.0]
["2026-09-17T14:09:45.590171+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:09:45.646029+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:09:45.657104+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:09:45.657206+00:00", "quote", 8.38, 8.41]
["2026-09-17T14:09:45.657213+00:00", "quote", 8.38, 8.41]
["2026-09-17T14:09:45.664546+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:09:45.664547+00:00", "trade", 8.38, 56.0]
["2026-09-17T14:09:45.669584+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:09:45.669612+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:09:45.669614+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:09:45.669985+00:00", "trade", 8.38, 150.0]
["2026-09-17T14:09:45.670347+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:09:45.670551+00:00", "trade", 8.38, 5.0]
["2026-09-17T14:09:45.671737+00:00", "trade", 8.3804, 100.0]
["2026-09-17T14:09:45.671920+00:00", "trade", 8.3804, 100.0]
["2026-09-17T14:09:45.672059+00:00", "trade", 8.3804, 100.0]
["2026-09-17T14:09:45.672389+00:00", "trade", 8.3804, 150.0]
["2026-09-17T14:09:45.672526+00:00", "trade", 8.3804, 1.0]
["2026-09-17T14:09:45.679959+00:00", "trade", 8.39, 14.0]
["2026-09-17T14:09:45.680776+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:45.680841+00:00", "trade", 8.409, 14.0]
["2026-09-17T14:09:45.680901+00:00", "trade", 8.38, 2.0]
["2026-09-17T14:09:45.784614+00:00", "trade", 8.406, 164.0]
["2026-09-17T14:09:46.031711+00:00", "trade", 8.38, 2.0]
["2026-09-17T14:09:46.112024+00:00", "trade", 8.4, 47.0]
["2026-09-17T14:09:46.217176+00:00", "trade", 8.41, 30.0]
["2026-09-17T14:09:46.324379+00:00", "trade", 8.4, 21.0]
["2026-09-17T14:09:46.325156+00:00", "quote", 8.38, 8.41]
["2026-09-17T14:09:46.325203+00:00", "quote", 8.38, 8.41]
["2026-09-17T14:09:46.326055+00:00", "trade", 8.4, 21.0]
["2026-09-17T14:09:46.328720+00:00", "quote", 8.38, 8.41]
["2026-09-17T14:09:46.344796+00:00", "quote", 8.38, 8.41]
["2026-09-17T14:09:46.449674+00:00", "trade", 8.4, 76.0]
["2026-09-17T14:09:46.455187+00:00", "trade", 8.4, 124.0]
["2026-09-17T14:09:46.517983+00:00", "trade", 8.3809, 100.0]
["2026-09-17T14:09:46.541398+00:00", "trade", 8.385, 90.0]
["2026-09-17T14:09:46.629490+00:00", "trade", 8.3947, 50.0]
["2026-09-17T14:09:46.638894+00:00", "trade", 8.3997, 5.0]
["2026-09-17T14:09:46.647729+00:00", "trade", 8.3999, 50.0]
["2026-09-17T14:09:46.696501+00:00", "trade", 8.3976, 123.0]
["2026-09-17T14:09:46.915004+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:09:46.951606+00:00", "trade", 8.4, 32.0]
["2026-09-17T14:09:46.960663+00:00", "trade", 8.39, 20.0]
["2026-09-17T14:09:46.984756+00:00", "trade", 8.4, 33.0]
["2026-09-17T14:09:47.180607+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:09:47.180657+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:09:47.253325+00:00", "trade", 8.39, 10.0]
["2026-09-17T14:09:47.316052+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:09:47.454621+00:00", "trade", 8.3999, 1.0]
["2026-09-17T14:09:47.589929+00:00", "trade", 8.4, 59.0]
["2026-09-17T14:09:47.590252+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:09:47.590255+00:00", "quote", 8.38, 8.41]
["2026-09-17T14:09:47.590454+00:00", "quote", 8.39, 8.41]
["2026-09-17T14:09:47.610469+00:00", "quote", 8.39, 8.41]
["2026-09-17T14:09:47.685248+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:09:47.685810+00:00", "trade", 8.41, 177.0]
["2026-09-17T14:09:47.685812+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:09:47.685812+00:00", "quote", 8.39, 8.41]
["2026-09-17T14:09:47.685813+00:00", "quote", 8.39, 8.43]
["2026-09-17T14:09:47.686166+00:00", "trade", 8.41, 5.0]
["2026-09-17T14:09:47.686167+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:09:47.686168+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:09:47.766520+00:00", "trade", 8.41, 4.0]
["2026-09-17T14:09:47.810649+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:09:47.990779+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:09:48.043932+00:00", "trade", 8.41, 50.0]
["2026-09-17T14:09:48.154379+00:00", "trade", 8.4299, 140.0]
["2026-09-17T14:09:48.165239+00:00", "trade", 8.4245, 219.0]
["2026-09-17T14:09:48.177389+00:00", "trade", 8.41, 150.0]
["2026-09-17T14:09:48.179515+00:00", "trade", 8.41, 97.0]
["2026-09-17T14:09:48.180747+00:00", "trade", 8.41, 300.0]
["2026-09-17T14:09:48.180922+00:00", "trade", 8.41, 150.0]
["2026-09-17T14:09:48.181357+00:00", "trade", 8.41, 150.0]
["2026-09-17T14:09:48.183089+00:00", "trade", 8.41, 150.0]
["2026-09-17T14:09:48.183560+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:09:48.183596+00:00", "trade", 8.41, 1000.0]
["2026-09-17T14:09:48.455238+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:09:48.455296+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:09:48.455502+00:00", "quote", 8.4, 8.42]
["2026-09-17T14:09:48.455522+00:00", "trade", 8.4, 7.0]
["2026-09-17T14:09:48.455527+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:09:48.455528+00:00", "trade", 8.4, 14.0]
["2026-09-17T14:09:48.455530+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:09:48.455538+00:00", "trade", 8.4, 30.0]
["2026-09-17T14:09:48.455540+00:00", "trade", 8.4, 172.0]
["2026-09-17T14:09:48.455540+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:09:48.455555+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:09:48.455610+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:09:48.455724+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:09:48.455825+00:00", "trade", 8.4, 8.0]
["2026-09-17T14:09:48.484598+00:00", "trade", 8.43, 50.0]
["2026-09-17T14:09:48.515484+00:00", "trade", 8.41, 4.0]
["2026-09-17T14:09:48.515540+00:00", "trade", 8.41, 5.0]
["2026-09-17T14:09:48.515597+00:00", "trade", 8.41, 3.0]
["2026-09-17T14:09:48.515676+00:00", "trade", 8.41, 16.0]
["2026-09-17T14:09:48.641836+00:00", "trade", 8.3966, 29.0]
["2026-09-17T14:09:48.725086+00:00", "trade", 8.41, 27.0]
["2026-09-17T14:09:48.734613+00:00", "trade", 8.4, 19.0]
["2026-09-17T14:09:48.734708+00:00", "trade", 8.41, 273.0]
["2026-09-17T14:09:48.734708+00:00", "trade", 8.4, 27.0]
["2026-09-17T14:09:48.734788+00:00", "trade", 8.4, 34.0]
["2026-09-17T14:09:48.738952+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:09:48.739100+00:00", "trade", 8.4, 34.0]
["2026-09-17T14:09:48.739502+00:00", "quote", 8.38, 8.43]
["2026-09-17T14:09:48.739556+00:00", "quote", 8.38, 8.43]
["2026-09-17T14:09:48.742605+00:00", "quote", 8.38, 8.43]
["2026-09-17T14:09:48.742631+00:00", "quote", 8.38, 8.42]
["2026-09-17T14:09:48.742708+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:09:48.742768+00:00", "quote", 8.38, 8.42]
["2026-09-17T14:09:48.742789+00:00", "quote", 8.38, 8.41]
["2026-09-17T14:09:48.745299+00:00", "trade", 8.39, 34.0]
["2026-09-17T14:09:48.745600+00:00", "quote", 8.38, 8.42]
["2026-09-17T14:09:48.745630+00:00", "quote", 8.38, 8.41]
["2026-09-17T14:09:48.745635+00:00", "quote", 8.38, 8.41]
["2026-09-17T14:09:48.745973+00:00", "quote", 8.38, 8.41]
["2026-09-17T14:09:48.746038+00:00", "quote", 8.38, 8.41]
["2026-09-17T14:09:48.746797+00:00", "quote", 8.38, 8.41]
["2026-09-17T14:09:48.748133+00:00", "trade", 8.39, 1277.0]
["2026-09-17T14:09:48.822585+00:00", "trade", 8.4091, 12.0]
["2026-09-17T14:09:48.864160+00:00", "trade", 8.395, 1.0]
["2026-09-17T14:09:48.929807+00:00", "trade", 8.395, 200.0]
["2026-09-17T14:09:49.001140+00:00", "trade", 8.395, 10.0]
["2026-09-17T14:09:49.082882+00:00", "trade", 8.3978, 200.0]
["2026-09-17T14:09:49.085935+00:00", "trade", 8.395, 58.0]
["2026-09-17T14:09:49.129474+00:00", "trade", 8.395, 150.0]
["2026-09-17T14:09:49.181715+00:00", "quote", 8.39, 8.41]
["2026-09-17T14:09:49.197095+00:00", "trade", 8.4, 446.0]
["2026-09-17T14:09:49.239647+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:09:49.239686+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:49.239863+00:00", "trade", 8.3901, 100.0]
["2026-09-17T14:09:49.240001+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:49.240110+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:49.240159+00:00", "trade", 8.3901, 100.0]
["2026-09-17T14:09:49.240363+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:49.240469+00:00", "trade", 8.3901, 100.0]
["2026-09-17T14:09:49.240679+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:49.241752+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:49.241817+00:00", "trade", 8.3978, 200.0]
["2026-09-17T14:09:49.242076+00:00", "trade", 8.3978, 100.0]
["2026-09-17T14:09:49.242689+00:00", "trade", 8.3978, 100.0]
["2026-09-17T14:09:49.242860+00:00", "trade", 8.3978, 100.0]
["2026-09-17T14:09:49.243036+00:00", "trade", 8.3978, 100.0]
["2026-09-17T14:09:49.243270+00:00", "trade", 8.3978, 100.0]
["2026-09-17T14:09:49.243403+00:00", "trade", 8.3978, 100.0]
["2026-09-17T14:09:49.243725+00:00", "trade", 8.3978, 100.0]
["2026-09-17T14:09:49.243887+00:00", "trade", 8.3978, 100.0]
["2026-09-17T14:09:49.244116+00:00", "trade", 8.3978, 100.0]
["2026-09-17T14:09:49.244321+00:00", "trade", 8.3978, 100.0]
["2026-09-17T14:09:49.244511+00:00", "trade", 8.3978, 100.0]
["2026-09-17T14:09:49.244630+00:00", "trade", 8.3978, 100.0]
["2026-09-17T14:09:49.289717+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:49.305868+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:09:49.320817+00:00", "trade", 8.39, 50.0]
["2026-09-17T14:09:49.423522+00:00", "trade", 8.4, 14.0]
["2026-09-17T14:09:49.437706+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:49.437774+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:49.491955+00:00", "trade", 8.39, 14.0]
["2026-09-17T14:09:49.569136+00:00", "quote", 8.39, 8.41]
["2026-09-17T14:09:49.573766+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:09:49.578287+00:00", "quote", 8.39, 8.41]
["2026-09-17T14:09:49.582769+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:09:49.604053+00:00", "trade", 8.4084, 84.0]
["2026-09-17T14:09:49.604413+00:00", "trade", 8.4084, 1.0]
["2026-09-17T14:09:49.745636+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:09:49.745770+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:09:49.745994+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:09:49.849989+00:00", "quote", 8.39, 8.43]
["2026-09-17T14:09:49.901514+00:00", "trade", 8.41, 10.0]
["2026-09-17T14:09:50.105619+00:00", "trade", 8.4282, 150.0]
["2026-09-17T14:09:50.170840+00:00", "quote", 8.39, 8.43]
["2026-09-17T14:09:50.175308+00:00", "trade", 8.3982, 200.0]
["2026-09-17T14:09:50.187002+00:00", "trade", 8.3984, 141.0]
["2026-09-17T14:09:50.197369+00:00", "trade", 8.41, 500.0]
["2026-09-17T14:09:50.202717+00:00", "quote", 8.39, 8.43]
["2026-09-17T14:09:50.735221+00:00", "trade", 8.4095, 100.0]
["2026-09-17T14:09:50.767712+00:00", "trade", 8.3901, 10.0]
["2026-09-17T14:09:50.833879+00:00", "trade", 8.41, 36.0]
["2026-09-17T14:09:50.833899+00:00", "trade", 8.41, 34.0]
["2026-09-17T14:09:50.842209+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:09:50.842235+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:09:51.022878+00:00", "trade", 8.415, 200.0]
["2026-09-17T14:09:51.079057+00:00", "trade", 8.4247, 100.0]
["2026-09-17T14:09:51.234811+00:00", "trade", 8.4297, 35.0]
["2026-09-17T14:09:51.325695+00:00", "quote", 8.41, 8.43]
["2026-09-17T14:09:51.325740+00:00", "quote", 8.41, 8.43]
["2026-09-17T14:09:51.326509+00:00", "quote", 8.41, 8.43]
["2026-09-17T14:09:51.335710+00:00", "trade", 8.43, 10.0]
["2026-09-17T14:09:51.335868+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:09:51.335894+00:00", "trade", 8.42, 2.0]
["2026-09-17T14:09:51.383164+00:00", "trade", 8.43, 2.0]
["2026-09-17T14:09:51.388902+00:00", "trade", 8.42, 29.0]
["2026-09-17T14:09:51.429585+00:00", "trade", 8.4267, 4.0]
["2026-09-17T14:09:51.492768+00:00", "trade", 8.41, 20.0]
["2026-09-17T14:09:51.628226+00:00", "quote", 8.41, 8.43]
["2026-09-17T14:09:51.738099+00:00", "trade", 8.4134, 4.0]
["2026-09-17T14:09:51.776360+00:00", "quote", 8.41, 8.43]
["2026-09-17T14:09:51.889482+00:00", "trade", 8.41, 14.0]
["2026-09-17T14:09:51.944630+00:00", "trade", 8.42, 1000.0]
["2026-09-17T14:09:52.043040+00:00", "trade", 8.412, 50.0]
["2026-09-17T14:09:52.195370+00:00", "trade", 8.41, 500.0]
["2026-09-17T14:09:52.234264+00:00", "trade", 8.4127, 1028.0]
["2026-09-17T14:09:52.285259+00:00", "quote", 8.41, 8.43]
["2026-09-17T14:09:52.285307+00:00", "quote", 8.41, 8.43]
["2026-09-17T14:09:52.290656+00:00", "quote", 8.41, 8.43]
["2026-09-17T14:09:52.356644+00:00", "trade", 8.41, 250.0]
["2026-09-17T14:09:52.356811+00:00", "trade", 8.42, 250.0]
["2026-09-17T14:09:52.400506+00:00", "trade", 8.42, 46.0]
["2026-09-17T14:09:52.433821+00:00", "trade", 8.42, 10.0]
["2026-09-17T14:09:52.531927+00:00", "trade", 8.4101, 108.0]
["2026-09-17T14:09:52.544013+00:00", "trade", 8.43, 19.0]
["2026-09-17T14:09:52.587584+00:00", "trade", 8.4134, 31.0]
["2026-09-17T14:09:52.587942+00:00", "trade", 8.4134, 1.0]
["2026-09-17T14:09:52.665007+00:00", "trade", 8.4209, 10.0]
["2026-09-17T14:09:52.743181+00:00", "trade", 8.4298, 41.0]
["2026-09-17T14:09:52.828337+00:00", "trade", 8.42, 50.0]
["2026-09-17T14:09:52.877599+00:00", "trade", 8.41, 598.0]
["2026-09-17T14:09:52.877964+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:09:52.897959+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:09:53.005114+00:00", "trade", 8.4135, 116.0]
["2026-09-17T14:09:53.088167+00:00", "trade", 8.4134, 7.0]
["2026-09-17T14:09:53.146461+00:00", "trade", 8.4297, 200.0]
["2026-09-17T14:09:53.176077+00:00", "trade", 8.41, 10.0]
["2026-09-17T14:09:53.178977+00:00", "trade", 8.42, 58.0]
["2026-09-17T14:09:53.226941+00:00", "trade", 8.42, 20.0]
["2026-09-17T14:09:53.275410+00:00", "trade", 8.4299, 58.0]
["2026-09-17T14:09:53.377886+00:00", "trade", 8.42, 400.0]
["2026-09-17T14:09:53.498372+00:00", "trade", 8.42, 1000.0]
["2026-09-17T14:09:53.584383+00:00", "trade", 8.4299, 398.0]
["2026-09-17T14:09:53.657826+00:00", "trade", 8.4299, 200.0]
["2026-09-17T14:09:53.674429+00:00", "trade", 8.4267, 76.0]
["2026-09-17T14:09:53.720194+00:00", "trade", 8.4269, 500.0]
["2026-09-17T14:09:53.725499+00:00", "trade", 8.42, 39.0]
["2026-09-17T14:09:53.727680+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:09:53.872328+00:00", "trade", 8.4297, 500.0]
["2026-09-17T14:09:53.913704+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:09:54.274250+00:00", "trade", 8.425, 4.0]
["2026-09-17T14:09:54.285742+00:00", "trade", 8.425, 20.0]
["2026-09-17T14:09:54.333854+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:09:54.474791+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:09:54.475052+00:00", "trade", 8.4299, 100.0]
["2026-09-17T14:09:54.504034+00:00", "trade", 8.4299, 900.0]
["2026-09-17T14:09:54.508574+00:00", "trade", 8.4218, 1.0]
["2026-09-17T14:09:54.512940+00:00", "trade", 8.4282, 100.0]
["2026-09-17T14:09:54.565205+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:09:54.762222+00:00", "trade", 8.4218, 4.0]
["2026-09-17T14:09:54.989725+00:00", "trade", 8.43, 23.0]
["2026-09-17T14:09:55.020118+00:00", "trade", 8.43, 200.0]
["2026-09-17T14:09:55.022547+00:00", "trade", 8.4261, 200.0]
["2026-09-17T14:09:55.073533+00:00", "trade", 8.4286, 10.0]
["2026-09-17T14:09:55.081754+00:00", "trade", 8.4283, 9.0]
["2026-09-17T14:09:55.268629+00:00", "trade", 8.4283, 1.0]
["2026-09-17T14:09:55.268989+00:00", "trade", 8.4283, 1.0]
["2026-09-17T14:09:55.272008+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:09:55.450609+00:00", "trade", 8.42, 50.0]
["2026-09-17T14:09:55.517876+00:00", "trade", 8.42, 131.0]
["2026-09-17T14:09:55.831646+00:00", "trade", 8.425, 100.0]
["2026-09-17T14:09:56.027024+00:00", "trade", 8.43, 10.0]
["2026-09-17T14:09:56.027597+00:00", "trade", 8.42, 10.0]
["2026-09-17T14:09:56.027609+00:00", "trade", 8.42, 123.0]
["2026-09-17T14:09:56.027610+00:00", "quote", 8.41, 8.43]
["2026-09-17T14:09:56.027880+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:09:56.027888+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:09:56.027916+00:00", "trade", 8.41, 152.0]
["2026-09-17T14:09:56.027919+00:00", "trade", 8.42, 7.0]
["2026-09-17T14:09:56.027919+00:00", "trade", 8.42, 50.0]
["2026-09-17T14:09:56.027942+00:00", "trade", 8.41, 3.0]
["2026-09-17T14:09:56.027950+00:00", "trade", 8.41, 344.0]
["2026-09-17T14:09:56.027953+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:09:56.027989+00:00", "trade", 8.41, 22.0]
["2026-09-17T14:09:56.027990+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:09:56.027990+00:00", "quote", 8.39, 8.42]
["2026-09-17T14:09:56.028436+00:00", "quote", 8.39, 8.42]
["2026-09-17T14:09:56.028518+00:00", "quote", 8.39, 8.42]
["2026-09-17T14:09:56.028808+00:00", "quote", 8.39, 8.42]
["2026-09-17T14:09:56.033247+00:00", "quote", 8.39, 8.43]
["2026-09-17T14:09:56.034231+00:00", "trade", 8.42, 13.0]
["2026-09-17T14:09:56.034255+00:00", "trade", 8.42, 6.0]
["2026-09-17T14:09:56.034287+00:00", "trade", 8.42, 31.0]
["2026-09-17T14:09:56.134806+00:00", "trade", 8.41, 90.0]
["2026-09-17T14:09:56.198720+00:00", "trade", 8.41, 30.0]
["2026-09-17T14:09:56.198746+00:00", "trade", 8.41, 2.0]
["2026-09-17T14:09:56.198767+00:00", "trade", 8.41, 32.0]
["2026-09-17T14:09:56.198779+00:00", "trade", 8.41, 47.0]
["2026-09-17T14:09:56.285654+00:00", "trade", 8.4288, 120.0]
["2026-09-17T14:09:56.331885+00:00", "trade", 8.42, 176.0]
["2026-09-17T14:09:56.370190+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:09:56.404116+00:00", "trade", 8.41, 28.0]
["2026-09-17T14:09:56.410299+00:00", "trade", 8.4217, 118.0]
["2026-09-17T14:09:56.410664+00:00", "trade", 8.4217, 1.0]
["2026-09-17T14:09:56.543295+00:00", "trade", 8.4223, 19.0]
["2026-09-17T14:09:56.702225+00:00", "trade", 8.4287, 16.0]
["2026-09-17T14:09:56.747112+00:00", "trade", 8.4223, 12.0]
["2026-09-17T14:09:56.757998+00:00", "trade", 8.41, 50.0]
["2026-09-17T14:09:56.865337+00:00", "trade", 8.39, 117.0]
["2026-09-17T14:09:56.866030+00:00", "trade", 8.41, 10.0]
["2026-09-17T14:09:56.874892+00:00", "trade", 8.4286, 3.0]
["2026-09-17T14:09:56.931706+00:00", "trade", 8.4066, 200.0]
["2026-09-17T14:09:57.011036+00:00", "trade", 8.4299, 2.0]
["2026-09-17T14:09:57.022586+00:00", "trade", 8.42, 3.0]
["2026-09-17T14:09:57.112099+00:00", "trade", 8.42, 27.0]
["2026-09-17T14:09:57.112191+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:09:57.112191+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:09:57.112193+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:09:57.112194+00:00", "trade", 8.42, 150.0]
["2026-09-17T14:09:57.113361+00:00", "quote", 8.41, 8.43]
["2026-09-17T14:09:57.134630+00:00", "quote", 8.39, 8.43]
["2026-09-17T14:09:57.216654+00:00", "trade", 8.4223, 5.0]
["2026-09-17T14:09:57.316652+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:09:57.402991+00:00", "trade", 8.42, 6.0]
["2026-09-17T14:09:57.532197+00:00", "trade", 8.425, 5.0]
["2026-09-17T14:09:57.532534+00:00", "trade", 8.43, 5.0]
["2026-09-17T14:09:57.538991+00:00", "trade", 8.42, 127.0]
["2026-09-17T14:09:57.538993+00:00", "quote", 8.39, 8.43]
["2026-09-17T14:09:57.584368+00:00", "trade", 8.41, 53.0]
["2026-09-17T14:09:57.608623+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:09:57.608677+00:00", "trade", 8.42, 170.0]
["2026-09-17T14:09:57.608678+00:00", "quote", 8.39, 8.43]
["2026-09-17T14:09:57.652974+00:00", "trade", 8.4175, 45.0]
["2026-09-17T14:09:57.685966+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:09:57.686097+00:00", "trade", 8.42, 5.0]
["2026-09-17T14:09:57.686457+00:00", "quote", 8.39, 8.43]
["2026-09-17T14:09:57.787640+00:00", "trade", 8.3901, 4.0]
["2026-09-17T14:09:57.794499+00:00", "trade", 8.43, 10.0]
["2026-09-17T14:09:57.865814+00:00", "trade", 8.41, 50.0]
["2026-09-17T14:09:57.955777+00:00", "trade", 8.4281, 54.0]
["2026-09-17T14:09:58.076804+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:09:58.123651+00:00", "quote", 8.4, 8.42]
["2026-09-17T14:09:58.123803+00:00", "trade", 8.42, 64.0]
["2026-09-17T14:09:58.236465+00:00", "trade", 8.41, 50.0]
["2026-09-17T14:09:58.249862+00:00", "trade", 8.4, 2000.0]
["2026-09-17T14:09:58.309575+00:00", "trade", 8.4173, 23.0]
["2026-09-17T14:09:58.369992+00:00", "trade", 8.419, 12.0]
["2026-09-17T14:09:58.532680+00:00", "trade", 8.41, 75.0]
["2026-09-17T14:09:58.540700+00:00", "trade", 8.41, 2000.0]
["2026-09-17T14:09:58.556744+00:00", "trade", 8.4194, 284.0]
["2026-09-17T14:09:58.616640+00:00", "trade", 8.42, 5.0]
["2026-09-17T14:09:58.733220+00:00", "trade", 8.42, 20.0]
["2026-09-17T14:09:58.733533+00:00", "trade", 8.4197, 20.0]
["2026-09-17T14:09:58.734992+00:00", "trade", 8.42, 150.0]
["2026-09-17T14:09:58.734993+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:09:58.735227+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:09:58.736314+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:09:58.737049+00:00", "trade", 8.4197, 150.0]
["2026-09-17T14:09:58.740910+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:09:58.749520+00:00", "trade", 8.43, 130.0]
["2026-09-17T14:09:58.749750+00:00", "trade", 8.4197, 130.0]
["2026-09-17T14:09:58.762670+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:09:58.844852+00:00", "trade", 8.4282, 20.0]
["2026-09-17T14:09:58.937125+00:00", "trade", 8.4216, 82.0]
["2026-09-17T14:09:59.028771+00:00", "trade", 8.43, 62.0]
["2026-09-17T14:09:59.299184+00:00", "trade", 8.4299, 10.0]
["2026-09-17T14:09:59.350811+00:00", "trade", 8.43, 50.0]
["2026-09-17T14:09:59.350822+00:00", "trade", 8.425, 50.0]
["2026-09-17T14:09:59.463353+00:00", "trade", 8.4216, 1.0]
["2026-09-17T14:09:59.488735+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:09:59.488753+00:00", "trade", 8.425, 1.0]
["2026-09-17T14:09:59.504479+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:09:59.506647+00:00", "trade", 8.4289, 100.0]
["2026-09-17T14:09:59.507793+00:00", "trade", 8.4283, 500.0]
["2026-09-17T14:09:59.613904+00:00", "trade", 8.429, 700.0]
["2026-09-17T14:09:59.613913+00:00", "trade", 8.43, 3.0]
["2026-09-17T14:09:59.613977+00:00", "trade", 8.43, 200.0]
["2026-09-17T14:09:59.614195+00:00", "trade", 8.429, 797.0]
["2026-09-17T14:09:59.615379+00:00", "trade", 8.43, 4500.0]
["2026-09-17T14:09:59.838508+00:00", "trade", 8.421, 300.0]
["2026-09-17T14:09:59.838939+00:00", "trade", 8.42, 200.0]
["2026-09-17T14:09:59.840622+00:00", "trade", 8.42, 57.0]
["2026-09-17T14:09:59.841005+00:00", "trade", 8.42, 329.0]
["2026-09-17T14:09:59.841008+00:00", "trade", 8.42, 10.0]
["2026-09-17T14:09:59.841008+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:09:59.841112+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:09:59.841185+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:09:59.841208+00:00", "trade", 8.42, 6.0]
["2026-09-17T14:09:59.841226+00:00", "trade", 8.42, 9.0]
["2026-09-17T14:09:59.841496+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:09:59.843858+00:00", "trade", 8.4197, 329.0]
["2026-09-17T14:09:59.852842+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:09:59.852844+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:09:59.852860+00:00", "trade", 8.41, 69.0]
["2026-09-17T14:09:59.852868+00:00", "trade", 8.41, 10.0]
["2026-09-17T14:09:59.852996+00:00", "quote", 8.4, 8.42]
["2026-09-17T14:09:59.853199+00:00", "trade", 8.41, 60.0]
["2026-09-17T14:09:59.853200+00:00", "trade", 8.41, 3.0]
["2026-09-17T14:09:59.853222+00:00", "quote", 8.4, 8.42]
["2026-09-17T14:09:59.854131+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:09:59.854380+00:00", "trade", 8.401, 300.0]
["2026-09-17T14:09:59.854586+00:00", "trade", 8.4, 400.0]
["2026-09-17T14:09:59.854654+00:00", "trade", 8.401, 400.0]
["2026-09-17T14:09:59.855868+00:00", "trade", 8.4, 1250.0]
["2026-09-17T14:09:59.857175+00:00", "trade", 8.42, 6.0]
["2026-09-17T14:09:59.857223+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:09:59.857762+00:00", "trade", 8.42, 12.0]
["2026-09-17T14:09:59.861213+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:09:59.862272+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:09:59.939734+00:00", "trade", 8.42, 8.0]
["2026-09-17T14:09:59.994561+00:00", "trade", 8.42, 10.0]
["2026-09-17T14:10:00.051815+00:00", "trade", 8.4242, 1.0]
["2026-09-17T14:10:00.207970+00:00", "trade", 8.42, 84.0]
["2026-09-17T14:10:00.207973+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:00.208028+00:00", "trade", 8.42, 116.0]
["2026-09-17T14:10:00.208029+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:10:00.208251+00:00", "trade", 8.42, 5.0]
["2026-09-17T14:10:00.208324+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:10:00.209049+00:00", "trade", 8.42, 200.0]
["2026-09-17T14:10:00.252540+00:00", "trade", 8.415, 10.0]
["2026-09-17T14:10:00.311636+00:00", "trade", 8.42, 11.0]
["2026-09-17T14:10:00.391677+00:00", "trade", 8.415, 52.0]
["2026-09-17T14:10:00.557727+00:00", "trade", 8.4299, 100.0]
["2026-09-17T14:10:00.629589+00:00", "trade", 8.43, 500.0]
["2026-09-17T14:10:00.642570+00:00", "trade", 8.4295, 16.0]
["2026-09-17T14:10:00.693002+00:00", "quote", 8.41, 8.43]
["2026-09-17T14:10:00.693055+00:00", "quote", 8.41, 8.43]
["2026-09-17T14:10:00.708836+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:10:00.708837+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:10:00.708838+00:00", "trade", 8.41, 33.0]
["2026-09-17T14:10:00.708840+00:00", "trade", 8.41, 54.0]
["2026-09-17T14:10:00.708939+00:00", "trade", 8.42, 89.0]
["2026-09-17T14:10:00.708941+00:00", "trade", 8.41, 6.0]
["2026-09-17T14:10:00.708941+00:00", "trade", 8.41, 98.0]
["2026-09-17T14:10:00.708941+00:00", "quote", 8.41, 8.43]
["2026-09-17T14:10:00.708944+00:00", "trade", 8.41, 96.0]
["2026-09-17T14:10:00.708945+00:00", "trade", 8.42, 52.0]
["2026-09-17T14:10:00.708946+00:00", "trade", 8.42, 51.0]
["2026-09-17T14:10:00.708947+00:00", "trade", 8.41, 69.0]
["2026-09-17T14:10:00.708948+00:00", "trade", 8.41, 52.0]
["2026-09-17T14:10:00.708949+00:00", "trade", 8.41, 52.0]
["2026-09-17T14:10:00.708952+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:10:00.708954+00:00", "trade", 8.41, 33.0]
["2026-09-17T14:10:00.709000+00:00", "trade", 8.41, 20.0]
["2026-09-17T14:10:00.709001+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:00.709001+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:10:00.709109+00:00", "trade", 8.42, 15.0]
["2026-09-17T14:10:00.709329+00:00", "trade", 8.41, 79.0]
["2026-09-17T14:10:00.720052+00:00", "trade", 8.415, 12.0]
["2026-09-17T14:10:00.720381+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:10:00.720885+00:00", "trade", 8.43, 12.0]
["2026-09-17T14:10:00.725034+00:00", "trade", 8.4, 81.0]
["2026-09-17T14:10:00.725057+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:10:00.725083+00:00", "trade", 8.4, 19.0]
["2026-09-17T14:10:00.725092+00:00", "trade", 8.4, 12.0]
["2026-09-17T14:10:00.725201+00:00", "quote", 8.4, 8.42]
["2026-09-17T14:10:00.725227+00:00", "quote", 8.4, 8.42]
["2026-09-17T14:10:00.725320+00:00", "quote", 8.39, 8.42]
["2026-09-17T14:10:00.725321+00:00", "trade", 8.4, 22.0]
["2026-09-17T14:10:00.725321+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:00.725321+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:00.725338+00:00", "quote", 8.39, 8.42]
["2026-09-17T14:10:00.725469+00:00", "trade", 8.4, 2.0]
["2026-09-17T14:10:00.725509+00:00", "trade", 8.4, 3.0]
["2026-09-17T14:10:00.726514+00:00", "trade", 8.39, 400.0]
["2026-09-17T14:10:00.726514+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:10:00.726532+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:00.726539+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:00.726602+00:00", "trade", 8.39, 871.0]
["2026-09-17T14:10:00.726605+00:00", "trade", 8.39, 5.0]
["2026-09-17T14:10:00.726605+00:00", "trade", 8.39, 6.0]
["2026-09-17T14:10:00.726609+00:00", "trade", 8.39, 10.0]
["2026-09-17T14:10:00.726616+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:10:00.726616+00:00", "trade", 8.39, 900.0]
["2026-09-17T14:10:00.726618+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:00.726658+00:00", "trade", 8.39, 93.0]
["2026-09-17T14:10:00.726743+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:00.726876+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:00.726904+00:00", "trade", 8.39, 3.0]
["2026-09-17T14:10:00.726904+00:00", "trade", 8.39, 18.0]
["2026-09-17T14:10:00.726907+00:00", "trade", 8.39, 9.0]
["2026-09-17T14:10:00.726907+00:00", "trade", 8.39, 317.0]
["2026-09-17T14:10:00.726907+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:10:00.726911+00:00", "trade", 8.39, 5.0]
["2026-09-17T14:10:00.726912+00:00", "trade", 8.39, 20.0]
["2026-09-17T14:10:00.726977+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:10:00.727049+00:00", "trade", 8.39, 14.0]
["2026-09-17T14:10:00.727067+00:00", "trade", 8.39, 20.0]
["2026-09-17T14:10:00.727087+00:00", "trade", 8.39, 20.0]
["2026-09-17T14:10:00.727095+00:00", "trade", 8.39, 20.0]
["2026-09-17T14:10:00.727106+00:00", "trade", 8.39, 24.0]
["2026-09-17T14:10:00.727130+00:00", "trade", 8.39, 41.0]
["2026-09-17T14:10:00.727206+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:10:00.727378+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:10:00.727492+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:10:00.728515+00:00", "trade", 8.39, 3.0]
["2026-09-17T14:10:00.728859+00:00", "trade", 8.39, 18.0]
["2026-09-17T14:10:00.729166+00:00", "trade", 8.39, 5.0]
["2026-09-17T14:10:00.729736+00:00", "trade", 8.39, 64.0]
["2026-09-17T14:10:00.730269+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:10:00.730293+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:10:00.730297+00:00", "trade", 8.38, 2.0]
["2026-09-17T14:10:00.730302+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:10:00.730303+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:10:00.730311+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:10:00.730385+00:00", "trade", 8.38, 50.0]
["2026-09-17T14:10:00.730572+00:00", "trade", 8.38, 36.0]
["2026-09-17T14:10:00.730628+00:00", "trade", 8.38, 64.0]
["2026-09-17T14:10:00.730629+00:00", "trade", 8.38, 50.0]
["2026-09-17T14:10:00.730629+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:10:00.730726+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:10:00.730735+00:00", "trade", 8.38, 400.0]
["2026-09-17T14:10:00.730760+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:10:00.730769+00:00", "trade", 8.38, 5.0]
["2026-09-17T14:10:00.730801+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:10:00.732261+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:10:00.732598+00:00", "trade", 8.37, 19.0]
["2026-09-17T14:10:00.732600+00:00", "trade", 8.37, 10.0]
["2026-09-17T14:10:00.732600+00:00", "trade", 8.37, 62.0]
["2026-09-17T14:10:00.732601+00:00", "trade", 8.37, 30.0]
["2026-09-17T14:10:00.732601+00:00", "quote", 8.36, 8.4]
["2026-09-17T14:10:00.734009+00:00", "quote", 8.36, 8.38]
["2026-09-17T14:10:00.734035+00:00", "quote", 8.36, 8.38]
["2026-09-17T14:10:00.734041+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:10:00.734047+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:10:00.734078+00:00", "trade", 8.36, 125.0]
["2026-09-17T14:10:00.734078+00:00", "trade", 8.36, 114.0]
["2026-09-17T14:10:00.734078+00:00", "quote", 8.36, 8.38]
["2026-09-17T14:10:00.734085+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:10:00.734116+00:00", "trade", 8.36, 68.0]
["2026-09-17T14:10:00.734116+00:00", "trade", 8.36, 5.0]
["2026-09-17T14:10:00.734311+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:10:00.734381+00:00", "trade", 8.36, 5.0]
["2026-09-17T14:10:00.734381+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:10:00.734568+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:10:00.734644+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:10:00.734935+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:10:00.734974+00:00", "quote", 8.35, 8.4]
["2026-09-17T14:10:00.735019+00:00", "quote", 8.35, 8.4]
["2026-09-17T14:10:00.741586+00:00", "quote", 8.35, 8.41]
["2026-09-17T14:10:00.768269+00:00", "trade", 8.38, 53.0]
["2026-09-17T14:10:00.885156+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:00.885188+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:00.915418+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:10:00.919909+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:10:00.930965+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:00.931007+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:10:00.931225+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:10:00.931646+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:10:00.949980+00:00", "trade", 8.37, 99.0]
["2026-09-17T14:10:00.970425+00:00", "trade", 8.3823, 1.0]
["2026-09-17T14:10:00.997704+00:00", "trade", 8.38, 30.0]
["2026-09-17T14:10:00.997727+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:10:00.997733+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:10:00.998103+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:10:00.998124+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:10:00.998327+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:10:01.080299+00:00", "trade", 8.39, 9.0]
["2026-09-17T14:10:01.219529+00:00", "trade", 8.3824, 10.0]
["2026-09-17T14:10:01.373822+00:00", "trade", 8.3826, 25.0]
["2026-09-17T14:10:01.486107+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:01.487471+00:00", "quote", 8.36, 8.39]
["2026-09-17T14:10:01.487499+00:00", "quote", 8.36, 8.39]
["2026-09-17T14:10:01.487502+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:10:01.487761+00:00", "quote", 8.36, 8.39]
["2026-09-17T14:10:01.487797+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:10:01.487834+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:10:01.488437+00:00", "quote", 8.38, 8.43]
["2026-09-17T14:10:01.488545+00:00", "quote", 8.38, 8.43]
["2026-09-17T14:10:01.488675+00:00", "quote", 8.38, 8.43]
["2026-09-17T14:10:01.488944+00:00", "quote", 8.37, 8.43]
["2026-09-17T14:10:01.489403+00:00", "trade", 8.41, 10.0]
["2026-09-17T14:10:01.489486+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:01.489490+00:00", "trade", 8.41, 80.0]
["2026-09-17T14:10:01.489559+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:10:01.489562+00:00", "trade", 8.42, 80.0]
["2026-09-17T14:10:01.489834+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:01.489840+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:01.489849+00:00", "trade", 8.41, 53.0]
["2026-09-17T14:10:01.489899+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:10:01.489904+00:00", "trade", 8.42, 80.0]
["2026-09-17T14:10:01.489950+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:01.490040+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:10:01.490102+00:00", "trade", 8.4, 46.0]
["2026-09-17T14:10:01.490153+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:10:01.490167+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:10:01.490174+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:10:01.493359+00:00", "quote", 8.37, 8.43]
["2026-09-17T14:10:01.493359+00:00", "quote", 8.37, 8.43]
["2026-09-17T14:10:01.494889+00:00", "quote", 8.37, 8.43]
["2026-09-17T14:10:01.505742+00:00", "trade", 8.3837, 50.0]
["2026-09-17T14:10:01.541938+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:10:01.544442+00:00", "trade", 8.37, 25.0]
["2026-09-17T14:10:01.587933+00:00", "quote", 8.36, 8.43]
["2026-09-17T14:10:01.670900+00:00", "trade", 8.4126, 176.0]
["2026-09-17T14:10:01.841044+00:00", "trade", 8.395, 15.0]
["2026-09-17T14:10:01.869931+00:00", "quote", 8.36, 8.43]
["2026-09-17T14:10:01.870909+00:00", "trade", 8.39, 99.0]
["2026-09-17T14:10:02.174229+00:00", "quote", 8.36, 8.43]
["2026-09-17T14:10:02.174256+00:00", "quote", 8.36, 8.43]
["2026-09-17T14:10:02.251419+00:00", "trade", 8.367, 120.0]
["2026-09-17T14:10:02.412730+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:10:02.413177+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:10:02.413179+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:10:02.413522+00:00", "trade", 8.3801, 100.0]
["2026-09-17T14:10:02.413868+00:00", "quote", 8.36, 8.43]
["2026-09-17T14:10:02.414055+00:00", "trade", 8.3701, 100.0]
["2026-09-17T14:10:02.414404+00:00", "trade", 8.3701, 100.0]
["2026-09-17T14:10:02.414757+00:00", "trade", 8.3709, 146.0]
["2026-09-17T14:10:02.554930+00:00", "quote", 8.37, 8.43]
["2026-09-17T14:10:02.554957+00:00", "quote", 8.37, 8.43]
["2026-09-17T14:10:02.574886+00:00", "trade", 8.4, 45.0]
["2026-09-17T14:10:02.575821+00:00", "trade", 8.4, 22.0]
["2026-09-17T14:10:02.674190+00:00", "trade", 8.3843, 50.0]
["2026-09-17T14:10:02.681777+00:00", "trade", 8.3701, 33.0]
["2026-09-17T14:10:02.763630+00:00", "trade", 8.4, 2.0]
["2026-09-17T14:10:02.811083+00:00", "quote", 8.37, 8.43]
["2026-09-17T14:10:02.913051+00:00", "trade", 8.38, 9.0]
["2026-09-17T14:10:02.916694+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:10:02.926870+00:00", "quote", 8.37, 8.43]
["2026-09-17T14:10:03.034789+00:00", "quote", 8.37, 8.42]
["2026-09-17T14:10:03.034842+00:00", "trade", 8.38, 56.0]
["2026-09-17T14:10:03.038387+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:10:03.243967+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:10:03.244072+00:00", "quote", 8.37, 8.41]
["2026-09-17T14:10:03.244091+00:00", "quote", 8.37, 8.42]
["2026-09-17T14:10:03.251432+00:00", "quote", 8.37, 8.41]
["2026-09-17T14:10:03.400665+00:00", "trade", 8.39, 4.0]
["2026-09-17T14:10:03.401345+00:00", "quote", 8.36, 8.41]
["2026-09-17T14:10:03.401714+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:10:03.401987+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:10:03.401991+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:10:03.402068+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:10:03.402230+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:10:03.402268+00:00", "trade", 8.385, 50.0]
["2026-09-17T14:10:03.402269+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:10:03.402335+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:10:03.402341+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:10:03.402352+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:10:03.402364+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:10:03.402369+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:10:03.402374+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:10:03.402438+00:00", "trade", 8.385, 150.0]
["2026-09-17T14:10:03.402450+00:00", "trade", 8.38, 3.0]
["2026-09-17T14:10:03.402460+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:10:03.402513+00:00", "trade", 8.385, 50.0]
["2026-09-17T14:10:03.402524+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:10:03.402542+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:10:03.402612+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:10:03.402626+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:10:03.403809+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:10:03.417747+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:10:03.419825+00:00", "trade", 8.39, 109.0]
["2026-09-17T14:10:03.426507+00:00", "trade", 8.409, 30.0]
["2026-09-17T14:10:03.444564+00:00", "trade", 8.3813, 200.0]
["2026-09-17T14:10:03.558826+00:00", "quote", 8.36, 8.41]
["2026-09-17T14:10:03.558853+00:00", "quote", 8.36, 8.41]
["2026-09-17T14:10:03.605035+00:00", "trade", 8.385, 10.0]
["2026-09-17T14:10:03.670351+00:00", "quote", 8.36, 8.41]
["2026-09-17T14:10:03.928660+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:10:03.928660+00:00", "quote", 8.36, 8.41]
["2026-09-17T14:10:03.928661+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:10:03.928663+00:00", "trade", 8.36, 4435.0]
["2026-09-17T14:10:03.928688+00:00", "trade", 8.36, 6106.0]
["2026-09-17T14:10:03.928688+00:00", "quote", 8.36, 8.41]
["2026-09-17T14:10:03.934816+00:00", "quote", 8.36, 8.41]
["2026-09-17T14:10:03.947835+00:00", "trade", 8.38, 31.0]
["2026-09-17T14:10:03.948833+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:10:03.956000+00:00", "trade", 8.37, 50.0]
["2026-09-17T14:10:03.956000+00:00", "quote", 8.36, 8.41]
["2026-09-17T14:10:03.956006+00:00", "trade", 8.36, 8802.0]
["2026-09-17T14:10:03.956009+00:00", "quote", 8.36, 8.41]
["2026-09-17T14:10:03.956010+00:00", "trade", 8.36, 5357.0]
["2026-09-17T14:10:03.956010+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:10:03.956016+00:00", "quote", 8.35, 8.41]
["2026-09-17T14:10:03.956026+00:00", "quote", 8.35, 8.41]
["2026-09-17T14:10:03.956033+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:10:03.956056+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:10:03.956059+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:10:03.956138+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:10:03.956245+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:10:03.956275+00:00", "trade", 8.365, 300.0]
["2026-09-17T14:10:03.956291+00:00", "trade", 8.36, 55.0]
["2026-09-17T14:10:03.956293+00:00", "trade", 8.365, 45.0]
["2026-09-17T14:10:03.956325+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:10:03.956329+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:10:03.956338+00:00", "trade", 8.36, 20.0]
["2026-09-17T14:10:03.956343+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:10:03.956352+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:10:03.956356+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:10:03.956363+00:00", "trade", 8.35, 108.0]
["2026-09-17T14:10:03.956367+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:10:03.956369+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:10:03.956377+00:00", "trade", 8.35, 50.0]
["2026-09-17T14:10:03.956385+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:10:03.956411+00:00", "trade", 8.36, 20.0]
["2026-09-17T14:10:03.956436+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:10:03.956467+00:00", "trade", 8.35, 90.0]
["2026-09-17T14:10:03.956509+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:10:03.956509+00:00", "trade", 8.36, 20.0]
["2026-09-17T14:10:03.956541+00:00", "trade", 8.36, 20.0]
["2026-09-17T14:10:03.956542+00:00", "trade", 8.35, 110.0]
["2026-09-17T14:10:03.956542+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:10:03.956549+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:10:03.956554+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:10:03.956559+00:00", "trade", 8.36, 20.0]
["2026-09-17T14:10:03.956564+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:10:03.956582+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:10:03.956587+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:10:03.956598+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:10:03.956605+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:10:03.956605+00:00", "trade", 8.36, 15.0]
["2026-09-17T14:10:03.956631+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:10:03.956632+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:10:03.956643+00:00", "trade", 8.36, 20.0]
["2026-09-17T14:10:03.956644+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:10:03.956644+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:03.956644+00:00", "trade", 8.35, 20.0]
["2026-09-17T14:10:03.956644+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:10:03.956645+00:00", "trade", 8.35, 28.0]
["2026-09-17T14:10:03.956661+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:03.956662+00:00", "trade", 8.35, 248.0]
["2026-09-17T14:10:03.956677+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:10:03.956693+00:00", "trade", 8.35, 14.0]
["2026-09-17T14:10:03.956697+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:10:03.956701+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:10:03.956702+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:10:03.956702+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:03.956703+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:03.956706+00:00", "trade", 8.35, 76.0]
["2026-09-17T14:10:03.956733+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:10:03.956733+00:00", "trade", 8.36, 20.0]
["2026-09-17T14:10:03.956740+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:03.956747+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:03.956759+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:10:03.956763+00:00", "trade", 8.35, 21.0]
["2026-09-17T14:10:03.956768+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:10:03.956769+00:00", "trade", 8.35, 15.0]
["2026-09-17T14:10:03.956770+00:00", "trade", 8.35, 14.0]
["2026-09-17T14:10:03.956772+00:00", "trade", 8.35, 86.0]
["2026-09-17T14:10:03.956773+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:03.956777+00:00", "trade", 8.365, 150.0]
["2026-09-17T14:10:03.956797+00:00", "trade", 8.35, 14.0]
["2026-09-17T14:10:03.956800+00:00", "trade", 8.36, 6.0]
["2026-09-17T14:10:03.956801+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:10:03.956819+00:00", "trade", 8.355, 20.0]
["2026-09-17T14:10:03.956830+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:10:03.956839+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:10:03.956839+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:10:03.956859+00:00", "trade", 8.36, 82.0]
["2026-09-17T14:10:03.956902+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:10:03.956906+00:00", "trade", 8.365, 150.0]
["2026-09-17T14:10:03.956926+00:00", "trade", 8.36, 14.0]
["2026-09-17T14:10:03.956929+00:00", "trade", 8.37, 50.0]
["2026-09-17T14:10:03.956935+00:00", "trade", 8.365, 13.0]
["2026-09-17T14:10:03.956952+00:00", "trade", 8.36, 150.0]
["2026-09-17T14:10:03.956960+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:10:03.956970+00:00", "trade", 8.36, 150.0]
["2026-09-17T14:10:03.956990+00:00", "trade", 8.36, 6.0]
["2026-09-17T14:10:03.957014+00:00", "trade", 8.36, 94.0]
["2026-09-17T14:10:03.957016+00:00", "trade", 8.36, 40.0]
["2026-09-17T14:10:03.957027+00:00", "trade", 8.36, 300.0]
["2026-09-17T14:10:03.957031+00:00", "trade", 8.36, 110.0]
["2026-09-17T14:10:03.957074+00:00", "trade", 8.36, 150.0]
["2026-09-17T14:10:03.957081+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:10:03.957082+00:00", "trade", 8.36, 150.0]
["2026-09-17T14:10:03.957127+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:10:03.957179+00:00", "trade", 8.36, 150.0]
["2026-09-17T14:10:03.957192+00:00", "trade", 8.36, 50.0]
["2026-09-17T14:10:03.957192+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:10:03.957273+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:10:03.957297+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:10:03.957388+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:10:03.957574+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:10:03.957667+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:10:03.959013+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:10:03.961644+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:10:03.964150+00:00", "trade", 8.35, 97.0]
["2026-09-17T14:10:03.964156+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:10:03.964157+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:10:03.964237+00:00", "trade", 8.35, 9.0]
["2026-09-17T14:10:03.964420+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:10:03.964448+00:00", "trade", 8.35, 6.0]
["2026-09-17T14:10:03.964450+00:00", "trade", 8.35, 6.0]
["2026-09-17T14:10:03.964451+00:00", "trade", 8.35, 13.0]
["2026-09-17T14:10:03.970232+00:00", "trade", 8.35, 2.0]
["2026-09-17T14:10:03.972287+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:10:03.990429+00:00", "trade", 8.365, 200.0]
["2026-09-17T14:10:04.002944+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:10:04.045952+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:10:04.048421+00:00", "quote", 8.33, 8.39]
["2026-09-17T14:10:04.063950+00:00", "trade", 8.35, 9.0]
["2026-09-17T14:10:04.063973+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:10:04.069776+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:10:04.083519+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:10:04.083521+00:00", "trade", 8.34, 20.0]
["2026-09-17T14:10:04.083548+00:00", "quote", 8.33, 8.38]
["2026-09-17T14:10:04.083621+00:00", "quote", 8.33, 8.37]
["2026-09-17T14:10:04.083671+00:00", "trade", 8.35, 2.0]
["2026-09-17T14:10:04.083709+00:00", "trade", 8.35, 5.0]
["2026-09-17T14:10:04.083718+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:10:04.083742+00:00", "trade", 8.35, 30.0]
["2026-09-17T14:10:04.083773+00:00", "trade", 8.35, 81.0]
["2026-09-17T14:10:04.087583+00:00", "quote", 8.33, 8.38]
["2026-09-17T14:10:04.198973+00:00", "trade", 8.3759, 3.0]
["2026-09-17T14:10:04.239703+00:00", "trade", 8.3832, 18.0]
["2026-09-17T14:10:04.268737+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:10:04.334140+00:00", "trade", 8.36, 3000.0]
["2026-09-17T14:10:04.402565+00:00", "trade", 8.36, 50.0]
["2026-09-17T14:10:04.421851+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:10:04.421852+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:04.421854+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:04.422239+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:10:04.422250+00:00", "trade", 8.33, 99.0]
["2026-09-17T14:10:04.422312+00:00", "quote", 8.32, 8.38]
["2026-09-17T14:10:04.422369+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:10:04.422370+00:00", "trade", 8.33, 200.0]
["2026-09-17T14:10:04.422370+00:00", "quote", 8.32, 8.38]
["2026-09-17T14:10:04.422913+00:00", "trade", 8.33, 10.0]
["2026-09-17T14:10:04.422916+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:10:04.422917+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:04.422977+00:00", "quote", 8.32, 8.38]
["2026-09-17T14:10:04.423158+00:00", "trade", 8.34, 5.0]
["2026-09-17T14:10:04.423874+00:00", "quote", 8.32, 8.36]
["2026-09-17T14:10:04.423912+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:10:04.424406+00:00", "trade", 8.33, 2.0]
["2026-09-17T14:10:04.424427+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:10:04.424667+00:00", "quote", 8.32, 8.36]
["2026-09-17T14:10:04.424772+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:10:04.425688+00:00", "trade", 8.32, 70.0]
["2026-09-17T14:10:04.428776+00:00", "quote", 8.32, 8.36]
["2026-09-17T14:10:04.434190+00:00", "trade", 8.3594, 11.0]
["2026-09-17T14:10:04.468416+00:00", "trade", 8.32, 200.0]
["2026-09-17T14:10:04.468739+00:00", "trade", 8.32, 500.0]
["2026-09-17T14:10:04.469404+00:00", "trade", 8.33, 92.0]
["2026-09-17T14:10:04.471329+00:00", "trade", 8.3201, 5.0]
["2026-09-17T14:10:04.482550+00:00", "trade", 8.33, 5.0]
["2026-09-17T14:10:04.491974+00:00", "trade", 8.3593, 8.0]
["2026-09-17T14:10:04.565921+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:10:04.576387+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:10:04.596532+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:10:04.596558+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:10:04.596821+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:10:04.597996+00:00", "trade", 8.3598, 35.0]
["2026-09-17T14:10:04.611621+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:10:04.695042+00:00", "trade", 8.331, 189.0]
["2026-09-17T14:10:04.747565+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:10:04.747585+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:10:04.754789+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:10:04.761302+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:04.761328+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:04.761340+00:00", "trade", 8.35, 2845.0]
["2026-09-17T14:10:04.761340+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:04.761352+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:10:04.761417+00:00", "trade", 8.35, 499.0]
["2026-09-17T14:10:04.761417+00:00", "quote", 8.32, 8.37]
["2026-09-17T14:10:04.761500+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:04.761619+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:10:04.761644+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:10:04.761804+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:10:04.761816+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:04.761861+00:00", "quote", 8.32, 8.37]
["2026-09-17T14:10:04.761941+00:00", "quote", 8.32, 8.37]
["2026-09-17T14:10:04.762030+00:00", "trade", 8.35, 400.0]
["2026-09-17T14:10:04.762229+00:00", "quote", 8.32, 8.37]
["2026-09-17T14:10:04.762277+00:00", "quote", 8.32, 8.38]
["2026-09-17T14:10:04.791101+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:04.878250+00:00", "trade", 8.32, 20.0]
["2026-09-17T14:10:04.896254+00:00", "trade", 8.35, 6.0]
["2026-09-17T14:10:04.950737+00:00", "trade", 8.35, 3.0]
["2026-09-17T14:10:04.970930+00:00", "quote", 8.32, 8.38]
["2026-09-17T14:10:04.970955+00:00", "quote", 8.32, 8.37]
["2026-09-17T14:10:05.000303+00:00", "trade", 8.345, 250.0]
["2026-09-17T14:10:05.031451+00:00", "trade", 8.345, 70.0]
["2026-09-17T14:10:05.063205+00:00", "trade", 8.3201, 29.0]
["2026-09-17T14:10:05.063859+00:00", "quote", 8.32, 8.38]
["2026-09-17T14:10:05.195151+00:00", "trade", 8.3201, 100.0]
["2026-09-17T14:10:05.268874+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:05.387815+00:00", "trade", 8.35, 20.0]
["2026-09-17T14:10:05.499058+00:00", "trade", 8.3201, 58.0]
["2026-09-17T14:10:05.515305+00:00", "trade", 8.355, 2000.0]
["2026-09-17T14:10:05.520965+00:00", "quote", 8.32, 8.38]
["2026-09-17T14:10:05.529515+00:00", "trade", 8.3201, 100.0]
["2026-09-17T14:10:05.571691+00:00", "trade", 8.35, 685.0]
["2026-09-17T14:10:05.571873+00:00", "trade", 8.38, 685.0]
["2026-09-17T14:10:05.588094+00:00", "trade", 8.32, 4.0]
["2026-09-17T14:10:05.595964+00:00", "trade", 8.34, 130.0]
["2026-09-17T14:10:05.622771+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:05.623398+00:00", "trade", 8.3215, 100.0]
["2026-09-17T14:10:05.670835+00:00", "quote", 8.32, 8.37]
["2026-09-17T14:10:05.670896+00:00", "quote", 8.32, 8.37]
["2026-09-17T14:10:05.728815+00:00", "trade", 8.36, 4.0]
["2026-09-17T14:10:05.729160+00:00", "quote", 8.32, 8.37]
["2026-09-17T14:10:05.736220+00:00", "trade", 8.345, 2499.0]
["2026-09-17T14:10:05.756825+00:00", "trade", 8.3632, 600.0]
["2026-09-17T14:10:05.760885+00:00", "trade", 8.345, 136.0]
["2026-09-17T14:10:05.794565+00:00", "trade", 8.3655, 800.0]
["2026-09-17T14:10:05.823151+00:00", "trade", 8.3581, 18.0]
["2026-09-17T14:10:05.840601+00:00", "trade", 8.345, 15.0]
["2026-09-17T14:10:05.868078+00:00", "trade", 8.3698, 23.0]
["2026-09-17T14:10:06.015911+00:00", "trade", 8.345, 30.0]
["2026-09-17T14:10:06.056535+00:00", "trade", 8.345, 207.0]
["2026-09-17T14:10:06.189807+00:00", "trade", 8.3321, 9.0]
["2026-09-17T14:10:06.322910+00:00", "quote", 8.32, 8.37]
["2026-09-17T14:10:06.322934+00:00", "quote", 8.32, 8.37]
["2026-09-17T14:10:06.322947+00:00", "trade", 8.36, 5.0]
["2026-09-17T14:10:06.323218+00:00", "trade", 8.35, 98.0]
["2026-09-17T14:10:06.329324+00:00", "trade", 8.3698, 300.0]
["2026-09-17T14:10:06.329532+00:00", "trade", 8.3699, 33.0]
["2026-09-17T14:10:06.334083+00:00", "quote", 8.32, 8.37]
["2026-09-17T14:10:06.392210+00:00", "trade", 8.345, 9.0]
["2026-09-17T14:10:06.392231+00:00", "trade", 8.345, 8.0]
["2026-09-17T14:10:06.477991+00:00", "trade", 8.366, 1433.0]
["2026-09-17T14:10:06.494160+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:10:06.495184+00:00", "trade", 8.345, 25.0]
["2026-09-17T14:10:06.495498+00:00", "trade", 8.366, 1.0]
["2026-09-17T14:10:06.529517+00:00", "trade", 8.3309, 400.0]
["2026-09-17T14:10:06.535300+00:00", "trade", 8.345, 400.0]
["2026-09-17T14:10:06.585665+00:00", "trade", 8.3581, 20.0]
["2026-09-17T14:10:06.606087+00:00", "trade", 8.345, 1000.0]
["2026-09-17T14:10:06.739958+00:00", "trade", 8.36, 22.0]
["2026-09-17T14:10:06.771945+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:10:06.772007+00:00", "quote", 8.33, 8.37]
["2026-09-17T14:10:06.772034+00:00", "quote", 8.33, 8.37]
["2026-09-17T14:10:06.775996+00:00", "quote", 8.33, 8.37]
["2026-09-17T14:10:06.777299+00:00", "quote", 8.32, 8.37]
["2026-09-17T14:10:06.799750+00:00", "trade", 8.37, 10.0]
["2026-09-17T14:10:06.841200+00:00", "trade", 8.345, 300.0]
["2026-09-17T14:10:06.841331+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:10:06.841415+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:10:06.841706+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:10:06.841769+00:00", "trade", 8.345, 200.0]
["2026-09-17T14:10:06.842170+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:10:06.842203+00:00", "trade", 8.345, 400.0]
["2026-09-17T14:10:06.842494+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:10:06.842702+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:10:06.843261+00:00", "trade", 8.345, 200.0]
["2026-09-17T14:10:06.850103+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:10:06.850233+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:10:06.850325+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:10:06.850430+00:00", "trade", 8.345, 200.0]
["2026-09-17T14:10:06.850750+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:10:06.850887+00:00", "trade", 8.345, 400.0]
["2026-09-17T14:10:06.851080+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:10:06.855477+00:00", "trade", 8.345, 200.0]
["2026-09-17T14:10:06.866246+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:06.866329+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:06.866336+00:00", "trade", 8.35, 53.0]
["2026-09-17T14:10:06.866626+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:06.866627+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:10:06.867040+00:00", "trade", 8.345, 217.0]
["2026-09-17T14:10:06.867543+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:10:06.868949+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:10:06.872962+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:06.873163+00:00", "trade", 8.33, 200.0]
["2026-09-17T14:10:06.873582+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:06.874503+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:06.874504+00:00", "trade", 8.33, 5.0]
["2026-09-17T14:10:06.874510+00:00", "trade", 8.33, 105.0]
["2026-09-17T14:10:06.874573+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:06.874591+00:00", "trade", 8.33, 115.0]
["2026-09-17T14:10:06.874592+00:00", "trade", 8.33, 105.0]
["2026-09-17T14:10:06.874592+00:00", "trade", 8.33, 105.0]
["2026-09-17T14:10:06.874595+00:00", "trade", 8.33, 105.0]
["2026-09-17T14:10:06.874602+00:00", "trade", 8.33, 105.0]
["2026-09-17T14:10:06.874606+00:00", "trade", 8.33, 105.0]
["2026-09-17T14:10:06.874701+00:00", "trade", 8.33, 105.0]
["2026-09-17T14:10:06.874880+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:06.874882+00:00", "trade", 8.33, 5.0]
["2026-09-17T14:10:06.874898+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:06.874899+00:00", "trade", 8.33, 5.0]
["2026-09-17T14:10:06.874956+00:00", "trade", 8.33, 105.0]
["2026-09-17T14:10:06.874980+00:00", "quote", 8.32, 8.37]
["2026-09-17T14:10:06.878483+00:00", "trade", 8.33, 200.0]
["2026-09-17T14:10:06.881777+00:00", "trade", 8.33, 95.0]
["2026-09-17T14:10:06.886248+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:06.890407+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:06.891037+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:10:06.891109+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:06.891220+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:10:06.891725+00:00", "quote", 8.32, 8.37]
["2026-09-17T14:10:06.892373+00:00", "trade", 8.3201, 100.0]
["2026-09-17T14:10:06.895246+00:00", "trade", 8.33, 200.0]
["2026-09-17T14:10:06.895537+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:06.895537+00:00", "trade", 8.33, 80.0]
["2026-09-17T14:10:06.895542+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:06.895619+00:00", "trade", 8.33, 53.0]
["2026-09-17T14:10:06.895627+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:06.895628+00:00", "trade", 8.33, 53.0]
["2026-09-17T14:10:06.895632+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:06.895708+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:06.895917+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:06.895943+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:06.896130+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:06.896853+00:00", "trade", 8.32, 200.0]
["2026-09-17T14:10:06.899863+00:00", "trade", 8.3201, 200.0]
["2026-09-17T14:10:06.903148+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:06.907333+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:06.911495+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:06.915547+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:06.919742+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:06.925028+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:06.927360+00:00", "quote", 8.32, 8.37]
["2026-09-17T14:10:06.927391+00:00", "quote", 8.32, 8.37]
["2026-09-17T14:10:06.927439+00:00", "trade", 8.34, 96.0]
["2026-09-17T14:10:06.927440+00:00", "quote", 8.32, 8.37]
["2026-09-17T14:10:06.929364+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:10:06.929365+00:00", "trade", 8.33, 50.0]
["2026-09-17T14:10:06.929368+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:06.929415+00:00", "quote", 8.32, 8.37]
["2026-09-17T14:10:06.929449+00:00", "trade", 8.33, 53.0]
["2026-09-17T14:10:06.929452+00:00", "trade", 8.33, 16.0]
["2026-09-17T14:10:06.929453+00:00", "trade", 8.34, 53.0]
["2026-09-17T14:10:06.929454+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:06.929460+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:10:06.929461+00:00", "trade", 8.33, 53.0]
["2026-09-17T14:10:06.929461+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:06.929464+00:00", "trade", 8.33, 15.0]
["2026-09-17T14:10:06.929466+00:00", "trade", 8.33, 35.0]
["2026-09-17T14:10:06.929559+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:06.929641+00:00", "quote", 8.32, 8.36]
["2026-09-17T14:10:06.929650+00:00", "trade", 8.33, 50.0]
["2026-09-17T14:10:06.929747+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:10:06.929749+00:00", "trade", 8.33, 13.0]
["2026-09-17T14:10:06.929749+00:00", "trade", 8.33, 37.0]
["2026-09-17T14:10:06.929749+00:00", "quote", 8.32, 8.36]
["2026-09-17T14:10:06.929753+00:00", "trade", 8.33, 12.0]
["2026-09-17T14:10:06.929754+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:06.929823+00:00", "trade", 8.33, 80.0]
["2026-09-17T14:10:06.937691+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:06.941946+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:06.944413+00:00", "quote", 8.32, 8.35]
["2026-09-17T14:10:06.946006+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:10:06.946280+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:10:06.946368+00:00", "trade", 8.3201, 200.0]
["2026-09-17T14:10:06.946689+00:00", "trade", 8.3201, 100.0]
["2026-09-17T14:10:06.947188+00:00", "trade", 8.3201, 100.0]
["2026-09-17T14:10:06.947338+00:00", "trade", 8.32, 200.0]
["2026-09-17T14:10:06.950337+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:10:06.950682+00:00", "trade", 8.32, 200.0]
["2026-09-17T14:10:06.950934+00:00", "trade", 8.3201, 100.0]
["2026-09-17T14:10:06.951041+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:10:06.951111+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:10:06.951371+00:00", "trade", 8.3201, 200.0]
["2026-09-17T14:10:06.951567+00:00", "trade", 8.3201, 100.0]
["2026-09-17T14:10:06.951863+00:00", "trade", 8.3201, 100.0]
["2026-09-17T14:10:06.955987+00:00", "quote", 8.32, 8.35]
["2026-09-17T14:10:06.955988+00:00", "trade", 8.32, 216.0]
["2026-09-17T14:10:06.955989+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:10:06.955992+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:10:06.956010+00:00", "quote", 8.32, 8.34]
["2026-09-17T14:10:06.956017+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:10:06.956371+00:00", "trade", 8.32, 73.0]
["2026-09-17T14:10:06.956373+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:10:06.956373+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:10:06.956373+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:10:06.956379+00:00", "trade", 8.32, 18.0]
["2026-09-17T14:10:06.956443+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:10:06.956663+00:00", "quote", 8.31, 8.34]
["2026-09-17T14:10:06.956830+00:00", "quote", 8.31, 8.34]
["2026-09-17T14:10:06.957091+00:00", "trade", 8.3201, 216.0]
["2026-09-17T14:10:06.957100+00:00", "quote", 8.31, 8.34]
["2026-09-17T14:10:06.957155+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:06.957221+00:00", "quote", 8.31, 8.35]
["2026-09-17T14:10:06.957271+00:00", "trade", 8.3201, 1.0]
["2026-09-17T14:10:06.957542+00:00", "trade", 8.3201, 100.0]
["2026-09-17T14:10:06.957714+00:00", "trade", 8.3201, 73.0]
["2026-09-17T14:10:06.957899+00:00", "trade", 8.3201, 100.0]
["2026-09-17T14:10:06.958170+00:00", "trade", 8.3201, 100.0]
["2026-09-17T14:10:06.958623+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:10:06.958764+00:00", "trade", 8.32, 872.0]
["2026-09-17T14:10:06.958767+00:00", "quote", 8.31, 8.35]
["2026-09-17T14:10:07.324664+00:00", "trade", 8.3176, 22.0]
["2026-09-17T14:10:07.325028+00:00", "trade", 8.3176, 1.0]
["2026-09-17T14:10:07.360688+00:00", "trade", 8.33, 56.0]
["2026-09-17T14:10:07.360736+00:00", "quote", 8.31, 8.35]
["2026-09-17T14:10:07.360793+00:00", "quote", 8.32, 8.35]
["2026-09-17T14:10:07.462160+00:00", "trade", 8.35, 999.0]
["2026-09-17T14:10:07.462913+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:10:07.472986+00:00", "trade", 8.335, 129.0]
["2026-09-17T14:10:07.604910+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:07.608029+00:00", "trade", 8.33, 12.0]
["2026-09-17T14:10:07.609439+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:07.627325+00:00", "trade", 8.31, 107.0]
["2026-09-17T14:10:07.630585+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:10:07.630862+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:10:07.631328+00:00", "trade", 8.31, 50.0]
["2026-09-17T14:10:07.635144+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:07.635178+00:00", "trade", 8.33, 48.0]
["2026-09-17T14:10:07.635289+00:00", "trade", 8.33, 52.0]
["2026-09-17T14:10:07.651049+00:00", "trade", 8.33, 20.0]
["2026-09-17T14:10:07.651568+00:00", "trade", 8.33, 80.0]
["2026-09-17T14:10:07.707418+00:00", "trade", 8.3423, 5.0]
["2026-09-17T14:10:07.725695+00:00", "trade", 8.33, 150.0]
["2026-09-17T14:10:07.725700+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:07.725713+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:10:07.725810+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:10:07.725819+00:00", "trade", 8.34, 53.0]
["2026-09-17T14:10:07.726098+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:10:07.726206+00:00", "trade", 8.33, 26.0]
["2026-09-17T14:10:07.726397+00:00", "trade", 8.33, 32.0]
["2026-09-17T14:10:07.726429+00:00", "trade", 8.33, 68.0]
["2026-09-17T14:10:07.726740+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:07.726971+00:00", "trade", 8.33, 200.0]
["2026-09-17T14:10:07.729621+00:00", "trade", 8.33, 10.0]
["2026-09-17T14:10:07.873790+00:00", "trade", 8.33, 220.0]
["2026-09-17T14:10:07.902118+00:00", "trade", 8.33, 21.0]
["2026-09-17T14:10:07.922789+00:00", "trade", 8.31, 78.0]
["2026-09-17T14:10:07.932382+00:00", "trade", 8.3414, 72.0]
["2026-09-17T14:10:07.939599+00:00", "quote", 8.31, 8.35]
["2026-09-17T14:10:07.939606+00:00", "quote", 8.31, 8.35]
["2026-09-17T14:10:07.939625+00:00", "quote", 8.31, 8.35]
["2026-09-17T14:10:07.939699+00:00", "quote", 8.31, 8.35]
["2026-09-17T14:10:07.939704+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:10:07.939742+00:00", "trade", 8.34, 3.0]
["2026-09-17T14:10:07.939781+00:00", "quote", 8.32, 8.35]
["2026-09-17T14:10:07.939802+00:00", "quote", 8.32, 8.35]
["2026-09-17T14:10:07.939881+00:00", "quote", 8.31, 8.35]
["2026-09-17T14:10:07.947206+00:00", "quote", 8.31, 8.35]
["2026-09-17T14:10:07.947231+00:00", "quote", 8.31, 8.35]
["2026-09-17T14:10:07.949644+00:00", "quote", 8.31, 8.35]
["2026-09-17T14:10:07.959173+00:00", "quote", 8.32, 8.35]
["2026-09-17T14:10:07.959198+00:00", "quote", 8.32, 8.35]
["2026-09-17T14:10:07.964866+00:00", "trade", 8.3134, 215.0]
["2026-09-17T14:10:07.975476+00:00", "trade", 8.3442, 2.0]
["2026-09-17T14:10:07.991957+00:00", "trade", 8.335, 9.0]
["2026-09-17T14:10:08.004670+00:00", "quote", 8.32, 8.35]
["2026-09-17T14:10:08.011156+00:00", "quote", 8.32, 8.35]
["2026-09-17T14:10:08.011179+00:00", "quote", 8.31, 8.35]
["2026-09-17T14:10:08.031061+00:00", "trade", 8.3423, 8.0]
["2026-09-17T14:10:08.092156+00:00", "quote", 8.31, 8.35]
["2026-09-17T14:10:08.092182+00:00", "quote", 8.31, 8.35]
["2026-09-17T14:10:08.097529+00:00", "quote", 8.31, 8.35]
["2026-09-17T14:10:08.198273+00:00", "trade", 8.32, 12.0]
["2026-09-17T14:10:08.233550+00:00", "trade", 8.33, 40.0]
["2026-09-17T14:10:08.336471+00:00", "trade", 8.3423, 10.0]
["2026-09-17T14:10:08.352333+00:00", "trade", 8.3101, 5.0]
["2026-09-17T14:10:08.377377+00:00", "trade", 8.3497, 1.0]
["2026-09-17T14:10:08.397706+00:00", "trade", 8.33, 50.0]
["2026-09-17T14:10:08.555921+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:10:08.575478+00:00", "trade", 8.35, 99.0]
["2026-09-17T14:10:08.575478+00:00", "quote", 8.31, 8.35]
["2026-09-17T14:10:08.575479+00:00", "trade", 8.35, 714.0]
["2026-09-17T14:10:08.575480+00:00", "trade", 8.35, 80.0]
["2026-09-17T14:10:08.575485+00:00", "quote", 8.31, 8.35]
["2026-09-17T14:10:08.575499+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:10:08.575581+00:00", "trade", 8.35, 23.0]
["2026-09-17T14:10:08.575582+00:00", "trade", 8.35, 64.0]
["2026-09-17T14:10:08.575587+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:08.575587+00:00", "quote", 8.34, 8.36]
["2026-09-17T14:10:08.575591+00:00", "quote", 8.34, 8.36]
["2026-09-17T14:10:08.575592+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:10:08.575648+00:00", "trade", 8.35, 67.0]
["2026-09-17T14:10:08.575670+00:00", "quote", 8.34, 8.37]
["2026-09-17T14:10:08.575725+00:00", "quote", 8.34, 8.37]
["2026-09-17T14:10:08.575740+00:00", "quote", 8.34, 8.37]
["2026-09-17T14:10:08.575781+00:00", "trade", 8.34, 42.0]
["2026-09-17T14:10:08.575819+00:00", "quote", 8.34, 8.37]
["2026-09-17T14:10:08.575835+00:00", "quote", 8.34, 8.36]
["2026-09-17T14:10:08.576159+00:00", "quote", 8.33, 8.36]
["2026-09-17T14:10:08.576184+00:00", "trade", 8.36, 22.0]
["2026-09-17T14:10:08.576184+00:00", "quote", 8.33, 8.36]
["2026-09-17T14:10:08.576479+00:00", "quote", 8.33, 8.36]
["2026-09-17T14:10:08.576921+00:00", "quote", 8.33, 8.36]
["2026-09-17T14:10:08.577159+00:00", "trade", 8.36, 50.0]
["2026-09-17T14:10:08.577427+00:00", "trade", 8.36, 61.0]
["2026-09-17T14:10:08.577428+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:10:08.577428+00:00", "quote", 8.33, 8.37]
["2026-09-17T14:10:08.577470+00:00", "quote", 8.33, 8.37]
["2026-09-17T14:10:08.577489+00:00", "quote", 8.34, 8.37]
["2026-09-17T14:10:08.577505+00:00", "quote", 8.34, 8.37]
["2026-09-17T14:10:08.581472+00:00", "quote", 8.34, 8.37]
["2026-09-17T14:10:08.614323+00:00", "trade", 8.3456, 32.0]
["2026-09-17T14:10:08.617576+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:08.617605+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:08.617611+00:00", "trade", 8.37, 136.0]
["2026-09-17T14:10:08.617876+00:00", "trade", 8.37, 300.0]
["2026-09-17T14:10:08.621934+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:08.623187+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:08.623219+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:08.623278+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:10:08.623286+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:08.623337+00:00", "quote", 8.36, 8.39]
["2026-09-17T14:10:08.623371+00:00", "quote", 8.36, 8.39]
["2026-09-17T14:10:08.624531+00:00", "trade", 8.37, 4.0]
["2026-09-17T14:10:08.626684+00:00", "trade", 8.38, 2.0]
["2026-09-17T14:10:08.627327+00:00", "quote", 8.36, 8.39]
["2026-09-17T14:10:08.628628+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:08.628987+00:00", "quote", 8.36, 8.39]
["2026-09-17T14:10:08.629011+00:00", "quote", 8.36, 8.39]
["2026-09-17T14:10:08.637908+00:00", "quote", 8.36, 8.39]
["2026-09-17T14:10:08.651648+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:08.719202+00:00", "quote", 8.32, 8.39]
["2026-09-17T14:10:08.759366+00:00", "trade", 8.355, 49.0]
["2026-09-17T14:10:08.780508+00:00", "trade", 8.355, 2.0]
["2026-09-17T14:10:08.811982+00:00", "trade", 8.34, 264.0]
["2026-09-17T14:10:08.836112+00:00", "trade", 8.35, 49.0]
["2026-09-17T14:10:08.957565+00:00", "trade", 8.3752, 8.0]
["2026-09-17T14:10:08.997952+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:10:09.112356+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:10:09.116913+00:00", "trade", 8.36, 8.0]
["2026-09-17T14:10:09.118019+00:00", "trade", 8.3372, 36.0]
["2026-09-17T14:10:09.149805+00:00", "trade", 8.33, 133.0]
["2026-09-17T14:10:09.151741+00:00", "trade", 8.32, 794.0]
["2026-09-17T14:10:09.152103+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:10:09.158031+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:10:09.223801+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:10:09.256166+00:00", "trade", 8.3316, 152.0]
["2026-09-17T14:10:09.324655+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:10:09.327203+00:00", "trade", 8.3201, 1000.0]
["2026-09-17T14:10:09.332371+00:00", "trade", 8.33, 250.0]
["2026-09-17T14:10:09.375538+00:00", "trade", 8.35, 5.0]
["2026-09-17T14:10:09.377857+00:00", "trade", 8.355, 20.0]
["2026-09-17T14:10:09.380096+00:00", "quote", 8.32, 8.39]
["2026-09-17T14:10:09.417768+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:10:09.420846+00:00", "trade", 8.355, 17.0]
["2026-09-17T14:10:09.426132+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:10:09.642525+00:00", "trade", 8.38, 23.0]
["2026-09-17T14:10:09.642667+00:00", "trade", 8.36, 6.0]
["2026-09-17T14:10:09.727844+00:00", "trade", 8.33, 38.0]
["2026-09-17T14:10:09.778823+00:00", "trade", 8.39, 50.0]
["2026-09-17T14:10:09.780139+00:00", "trade", 8.355, 90.0]
["2026-09-17T14:10:09.820487+00:00", "trade", 8.355, 2000.0]
["2026-09-17T14:10:09.959287+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:10:09.971956+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:10:10.034363+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:10:10.037661+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:10:10.047643+00:00", "quote", 8.34, 8.39]
["2026-09-17T14:10:10.123177+00:00", "trade", 8.365, 150.0]
["2026-09-17T14:10:10.123679+00:00", "trade", 8.365, 50.0]
["2026-09-17T14:10:10.124212+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:10:10.126857+00:00", "trade", 8.365, 50.0]
["2026-09-17T14:10:10.127223+00:00", "trade", 8.365, 200.0]
["2026-09-17T14:10:10.184806+00:00", "trade", 8.365, 68.0]
["2026-09-17T14:10:10.195883+00:00", "trade", 8.35, 119.0]
["2026-09-17T14:10:10.286343+00:00", "trade", 8.3899, 1.0]
["2026-09-17T14:10:10.314036+00:00", "trade", 8.365, 25.0]
["2026-09-17T14:10:10.401214+00:00", "trade", 8.36, 34.0]
["2026-09-17T14:10:10.552682+00:00", "trade", 8.35, 31.0]
["2026-09-17T14:10:10.553569+00:00", "trade", 8.35, 46.0]
["2026-09-17T14:10:10.705248+00:00", "trade", 8.35, 900.0]
["2026-09-17T14:10:10.705525+00:00", "trade", 8.35, 1700.0]
["2026-09-17T14:10:10.707607+00:00", "trade", 8.35, 1700.0]
["2026-09-17T14:10:10.709030+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:10.709128+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:10:10.709281+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:10:10.709308+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:10:10.709388+00:00", "trade", 8.35, 15.0]
["2026-09-17T14:10:10.709495+00:00", "quote", 8.34, 8.37]
["2026-09-17T14:10:10.710639+00:00", "trade", 8.341, 3500.0]
["2026-09-17T14:10:10.711606+00:00", "trade", 8.341, 1685.0]
["2026-09-17T14:10:10.712770+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:10:10.713455+00:00", "quote", 8.34, 8.37]
["2026-09-17T14:10:10.713495+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:10:10.719449+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:10:10.720022+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:10:10.730028+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:10:10.730079+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:10.730080+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:10:10.927497+00:00", "trade", 8.36, 5.0]
["2026-09-17T14:10:11.095706+00:00", "trade", 8.35, 16.0]
["2026-09-17T14:10:11.164864+00:00", "quote", 8.36, 8.38]
["2026-09-17T14:10:11.177113+00:00", "trade", 8.36, 519.0]
["2026-09-17T14:10:11.177115+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:10:11.184896+00:00", "trade", 8.36, 5.0]
["2026-09-17T14:10:11.261345+00:00", "trade", 8.36, 16.0]
["2026-09-17T14:10:11.271383+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:10:11.271408+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:10:11.271467+00:00", "trade", 8.35, 4.0]
["2026-09-17T14:10:11.335128+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:10:11.371028+00:00", "trade", 8.35, 57.0]
["2026-09-17T14:10:11.393873+00:00", "trade", 8.35, 44.0]
["2026-09-17T14:10:11.409135+00:00", "trade", 8.35, 9.0]
["2026-09-17T14:10:11.410012+00:00", "trade", 8.36, 89.0]
["2026-09-17T14:10:11.462472+00:00", "trade", 8.35, 16.0]
["2026-09-17T14:10:11.463847+00:00", "trade", 8.35, 84.0]
["2026-09-17T14:10:11.463918+00:00", "quote", 8.33, 8.38]
["2026-09-17T14:10:11.468560+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:10:11.468873+00:00", "trade", 8.34, 300.0]
["2026-09-17T14:10:11.503441+00:00", "trade", 8.355, 15.0]
["2026-09-17T14:10:11.527283+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:10:11.541974+00:00", "trade", 8.35, 36.0]
["2026-09-17T14:10:11.647632+00:00", "trade", 8.355, 150.0]
["2026-09-17T14:10:11.709017+00:00", "quote", 8.33, 8.38]
["2026-09-17T14:10:11.716999+00:00", "trade", 8.36, 23.0]
["2026-09-17T14:10:11.717053+00:00", "quote", 8.33, 8.39]
["2026-09-17T14:10:11.717212+00:00", "quote", 8.33, 8.39]
["2026-09-17T14:10:11.937118+00:00", "trade", 8.3301, 50.0]
["2026-09-17T14:10:11.960081+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:10:12.028563+00:00", "trade", 8.38, 104.0]
["2026-09-17T14:10:12.028649+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:10:12.028650+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:10:12.028652+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:10:12.028656+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:10:12.029008+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:10:12.029018+00:00", "trade", 8.37, 54.0]
["2026-09-17T14:10:12.029182+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:10:12.029201+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:10:12.029271+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:10:12.059628+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:10:12.235952+00:00", "trade", 8.38, 23.0]
["2026-09-17T14:10:12.441984+00:00", "trade", 8.35, 8.0]
["2026-09-17T14:10:12.445404+00:00", "trade", 8.36, 15.0]
["2026-09-17T14:10:12.551448+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:12.552143+00:00", "trade", 8.35, 212.0]
["2026-09-17T14:10:12.628955+00:00", "trade", 8.3445, 100.0]
["2026-09-17T14:10:12.701214+00:00", "trade", 8.36, 16.0]
["2026-09-17T14:10:12.713654+00:00", "trade", 8.3899, 10.0]
["2026-09-17T14:10:12.794665+00:00", "trade", 8.39, 14.0]
["2026-09-17T14:10:12.846600+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:12.915285+00:00", "trade", 8.35, 6.0]
["2026-09-17T14:10:12.925549+00:00", "quote", 8.33, 8.37]
["2026-09-17T14:10:12.925567+00:00", "quote", 8.33, 8.39]
["2026-09-17T14:10:12.925568+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:10:12.925587+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:12.925615+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:12.926145+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:12.926409+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:12.926682+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:12.927219+00:00", "quote", 8.33, 8.39]
["2026-09-17T14:10:12.927230+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:12.927279+00:00", "quote", 8.33, 8.39]
["2026-09-17T14:10:12.975027+00:00", "trade", 8.39, 50.0]
["2026-09-17T14:10:13.006034+00:00", "trade", 8.35, 55.0]
["2026-09-17T14:10:13.133990+00:00", "trade", 8.3885, 8.0]
["2026-09-17T14:10:13.139388+00:00", "trade", 8.37, 50.0]
["2026-09-17T14:10:13.164978+00:00", "trade", 8.39, 10.0]
["2026-09-17T14:10:13.349707+00:00", "trade", 8.38, 23.0]
["2026-09-17T14:10:13.384966+00:00", "trade", 8.36, 13.0]
["2026-09-17T14:10:13.385675+00:00", "trade", 8.3315, 13.0]
["2026-09-17T14:10:13.477365+00:00", "trade", 8.3301, 30.0]
["2026-09-17T14:10:13.486836+00:00", "trade", 8.3545, 200.0]
["2026-09-17T14:10:13.566264+00:00", "quote", 8.36, 8.39]
["2026-09-17T14:10:13.577588+00:00", "trade", 8.36, 181.0]
["2026-09-17T14:10:13.583851+00:00", "trade", 8.36, 5.0]
["2026-09-17T14:10:13.599986+00:00", "trade", 8.35, 12.0]
["2026-09-17T14:10:13.600036+00:00", "trade", 8.35, 42.0]
["2026-09-17T14:10:13.666324+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:10:13.901938+00:00", "trade", 8.3301, 50.0]
["2026-09-17T14:10:13.973949+00:00", "trade", 8.37, 23.0]
["2026-09-17T14:10:14.226114+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:10:14.252279+00:00", "trade", 8.35, 14.0]
["2026-09-17T14:10:14.252287+00:00", "trade", 8.34, 150.0]
["2026-09-17T14:10:14.252341+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:10:14.252365+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:10:14.252375+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:10:14.252392+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:10:14.252413+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:10:14.252451+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:10:14.252472+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:10:14.252482+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:10:14.252493+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:10:14.252535+00:00", "trade", 8.34, 14.0]
["2026-09-17T14:10:14.252564+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:10:14.252576+00:00", "trade", 8.34, 15.0]
["2026-09-17T14:10:14.373449+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:14.677412+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:14.678220+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:14.685864+00:00", "trade", 8.34, 200.0]
["2026-09-17T14:10:14.686122+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:10:14.695480+00:00", "trade", 8.36, 139.0]
["2026-09-17T14:10:14.717258+00:00", "trade", 8.36, 2.0]
["2026-09-17T14:10:14.717529+00:00", "trade", 8.36, 27.0]
["2026-09-17T14:10:14.768668+00:00", "trade", 8.35, 50.0]
["2026-09-17T14:10:14.768777+00:00", "trade", 8.35, 83.0]
["2026-09-17T14:10:14.879940+00:00", "trade", 8.34, 5.0]
["2026-09-17T14:10:14.941753+00:00", "trade", 8.39, 250.0]
["2026-09-17T14:10:15.205611+00:00", "trade", 8.35, 20.0]
["2026-09-17T14:10:15.238796+00:00", "trade", 8.3745, 10.0]
["2026-09-17T14:10:15.565907+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:15.574616+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:10:15.574677+00:00", "trade", 8.36, 303.0]
["2026-09-17T14:10:15.574678+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:15.578560+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:15.578598+00:00", "trade", 8.35, 107.0]
["2026-09-17T14:10:15.578956+00:00", "trade", 8.35, 18.0]
["2026-09-17T14:10:15.696856+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:15.696907+00:00", "trade", 8.35, 400.0]
["2026-09-17T14:10:15.725294+00:00", "trade", 8.36, 20.0]
["2026-09-17T14:10:15.725393+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:15.747549+00:00", "trade", 8.35, 64.0]
["2026-09-17T14:10:15.747549+00:00", "trade", 8.35, 84.0]
["2026-09-17T14:10:15.758651+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:10:15.769708+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:15.784028+00:00", "trade", 8.35, 489.0]
["2026-09-17T14:10:15.797484+00:00", "trade", 8.355, 10.0]
["2026-09-17T14:10:15.799481+00:00", "trade", 8.35, 8.0]
["2026-09-17T14:10:15.901895+00:00", "trade", 8.36, 42.0]
["2026-09-17T14:10:16.150344+00:00", "trade", 8.3732, 100.0]
["2026-09-17T14:10:16.159203+00:00", "trade", 8.37, 64.0]
["2026-09-17T14:10:16.159203+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:10:16.159204+00:00", "trade", 8.38, 5.0]
["2026-09-17T14:10:16.159204+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:10:16.159210+00:00", "trade", 8.38, 42.0]
["2026-09-17T14:10:16.159317+00:00", "quote", 8.34, 8.39]
["2026-09-17T14:10:16.159361+00:00", "quote", 8.34, 8.39]
["2026-09-17T14:10:16.159370+00:00", "quote", 8.34, 8.39]
["2026-09-17T14:10:16.159416+00:00", "trade", 8.37, 71.0]
["2026-09-17T14:10:16.159590+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:10:16.164560+00:00", "quote", 8.34, 8.39]
["2026-09-17T14:10:16.174040+00:00", "trade", 8.36, 3.0]
["2026-09-17T14:10:16.174315+00:00", "trade", 8.37, 64.0]
["2026-09-17T14:10:16.562251+00:00", "trade", 8.3334, 12.0]
["2026-09-17T14:10:16.594172+00:00", "trade", 8.38, 11.0]
["2026-09-17T14:10:16.714067+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:16.799089+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:17.099137+00:00", "trade", 8.3334, 1.0]
["2026-09-17T14:10:17.099812+00:00", "trade", 8.37, 14.0]
["2026-09-17T14:10:17.244920+00:00", "trade", 8.3795, 10.0]
["2026-09-17T14:10:17.460781+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:10:17.460852+00:00", "trade", 8.36, 99.0]
["2026-09-17T14:10:17.544261+00:00", "trade", 8.3501, 79.0]
["2026-09-17T14:10:17.548734+00:00", "trade", 8.36, 18.0]
["2026-09-17T14:10:17.552404+00:00", "trade", 8.37, 50.0]
["2026-09-17T14:10:17.643288+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:17.682177+00:00", "trade", 8.38, 115.0]
["2026-09-17T14:10:17.692261+00:00", "trade", 8.38, 2.0]
["2026-09-17T14:10:17.785560+00:00", "trade", 8.3601, 4.0]
["2026-09-17T14:10:17.786250+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:17.890994+00:00", "trade", 8.3823, 10.0]
["2026-09-17T14:10:17.967002+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:10:17.967215+00:00", "trade", 8.37, 3.0]
["2026-09-17T14:10:17.972858+00:00", "trade", 8.3887, 100.0]
["2026-09-17T14:10:18.427814+00:00", "trade", 8.3899, 1.0]
["2026-09-17T14:10:18.461654+00:00", "quote", 8.37, 8.39]
["2026-09-17T14:10:18.461990+00:00", "trade", 8.38, 15.0]
["2026-09-17T14:10:18.477213+00:00", "trade", 8.37, 87.0]
["2026-09-17T14:10:18.477213+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:18.491513+00:00", "trade", 8.37, 24.0]
["2026-09-17T14:10:18.497615+00:00", "trade", 8.37, 20.0]
["2026-09-17T14:10:18.508041+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:10:18.923826+00:00", "trade", 8.38, 5.0]
["2026-09-17T14:10:19.161871+00:00", "trade", 8.37, 13.0]
["2026-09-17T14:10:19.199302+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:10:19.324578+00:00", "trade", 8.37, 9.0]
["2026-09-17T14:10:19.423011+00:00", "trade", 8.38, 6.0]
["2026-09-17T14:10:19.433494+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:10:19.587452+00:00", "trade", 8.37, 25.0]
["2026-09-17T14:10:19.638141+00:00", "trade", 8.37, 50.0]
["2026-09-17T14:10:19.653969+00:00", "trade", 8.37, 25.0]
["2026-09-17T14:10:19.654651+00:00", "trade", 8.38, 20.0]
["2026-09-17T14:10:19.816862+00:00", "trade", 8.38, 6.0]
["2026-09-17T14:10:20.381484+00:00", "trade", 8.39, 7.0]
["2026-09-17T14:10:20.465123+00:00", "trade", 8.37, 6.0]
["2026-09-17T14:10:20.502348+00:00", "trade", 8.3701, 9.0]
["2026-09-17T14:10:20.530346+00:00", "trade", 8.37, 150.0]
["2026-09-17T14:10:20.629371+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:10:20.747650+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:10:20.774879+00:00", "trade", 8.38, 54.0]
["2026-09-17T14:10:20.775241+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:10:20.876209+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:10:21.004361+00:00", "trade", 8.38, 8.0]
["2026-09-17T14:10:21.038430+00:00", "trade", 8.37, 4.0]
["2026-09-17T14:10:21.041350+00:00", "trade", 8.389, 4.0]
["2026-09-17T14:10:21.054862+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:10:21.079898+00:00", "trade", 8.38, 31.0]
["2026-09-17T14:10:21.079903+00:00", "trade", 8.38, 5.0]
["2026-09-17T14:10:21.079903+00:00", "trade", 8.38, 20.0]
["2026-09-17T14:10:21.079903+00:00", "trade", 8.38, 40.0]
["2026-09-17T14:10:21.079949+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:21.079964+00:00", "quote", 8.36, 8.39]
["2026-09-17T14:10:21.079998+00:00", "quote", 8.36, 8.39]
["2026-09-17T14:10:21.080330+00:00", "trade", 8.375, 11.0]
["2026-09-17T14:10:21.081997+00:00", "trade", 8.3894, 31.0]
["2026-09-17T14:10:21.082059+00:00", "trade", 8.3894, 5.0]
["2026-09-17T14:10:21.082130+00:00", "trade", 8.3894, 20.0]
["2026-09-17T14:10:21.082157+00:00", "trade", 8.3894, 40.0]
["2026-09-17T14:10:21.085491+00:00", "trade", 8.375, 6.0]
["2026-09-17T14:10:21.123213+00:00", "trade", 8.375, 1.0]
["2026-09-17T14:10:21.176133+00:00", "trade", 8.37, 237.0]
["2026-09-17T14:10:21.280075+00:00", "quote", 8.36, 8.39]
["2026-09-17T14:10:21.280657+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:21.288107+00:00", "trade", 8.37, 20.0]
["2026-09-17T14:10:21.428596+00:00", "trade", 8.38, 55.0]
["2026-09-17T14:10:21.428663+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:10:21.428758+00:00", "trade", 8.38, 3.0]
["2026-09-17T14:10:21.428826+00:00", "trade", 8.38, 80.0]
["2026-09-17T14:10:21.428887+00:00", "trade", 8.38, 18.0]
["2026-09-17T14:10:21.471785+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:10:21.566039+00:00", "trade", 8.3509, 500.0]
["2026-09-17T14:10:21.571267+00:00", "trade", 8.37, 2.0]
["2026-09-17T14:10:21.571289+00:00", "trade", 8.36, 2.0]
["2026-09-17T14:10:21.571333+00:00", "trade", 8.36, 9.0]
["2026-09-17T14:10:21.571369+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:10:21.571432+00:00", "trade", 8.37, 3.0]
["2026-09-17T14:10:21.582638+00:00", "trade", 8.37, 10.0]
["2026-09-17T14:10:21.626175+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:10:21.626495+00:00", "trade", 8.365, 2.0]
["2026-09-17T14:10:21.906856+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:10:22.033888+00:00", "trade", 8.37, 3.0]
["2026-09-17T14:10:22.034279+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:10:22.035731+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:10:22.042159+00:00", "trade", 8.3646, 47.0]
["2026-09-17T14:10:22.066274+00:00", "trade", 8.37, 5.0]
["2026-09-17T14:10:22.337123+00:00", "trade", 8.3601, 1.0]
["2026-09-17T14:10:22.337484+00:00", "trade", 8.3601, 1.0]
["2026-09-17T14:10:22.438233+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:22.641546+00:00", "trade", 8.3667, 1.0]
["2026-09-17T14:10:22.736285+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:10:22.769654+00:00", "trade", 8.36, 34.0]
["2026-09-17T14:10:22.770228+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:22.970460+00:00", "trade", 8.36, 66.0]
["2026-09-17T14:10:22.970717+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:10:22.970747+00:00", "trade", 8.36, 15.0]
["2026-09-17T14:10:22.971301+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:10:22.978457+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:22.985397+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:10:22.985496+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:10:22.985497+00:00", "trade", 8.35, 25.0]
["2026-09-17T14:10:22.985559+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:22.992730+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:10:22.992832+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:10:22.992881+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:22.995310+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:23.000142+00:00", "trade", 8.35, 5.0]
["2026-09-17T14:10:23.000143+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:10:23.000190+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:23.008684+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:10:23.008741+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:10:23.008787+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:23.014337+00:00", "trade", 8.35, 9.0]
["2026-09-17T14:10:23.014337+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:10:23.014338+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:23.014382+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:23.021948+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:10:23.021995+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:23.029568+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:10:23.029626+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:10:23.029672+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:23.041522+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:10:23.041570+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:23.047688+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:10:23.047745+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:10:23.047792+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:23.055400+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:10:23.055445+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:23.062750+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:10:23.062795+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:23.076653+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:23.112086+00:00", "trade", 8.35, 5000.0]
["2026-09-17T14:10:23.147017+00:00", "trade", 8.3668, 50.0]
["2026-09-17T14:10:23.251702+00:00", "trade", 8.3533, 111.0]
["2026-09-17T14:10:23.301612+00:00", "trade", 8.3667, 13.0]
["2026-09-17T14:10:23.421385+00:00", "trade", 8.36, 12.0]
["2026-09-17T14:10:23.592512+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:10:23.865272+00:00", "trade", 8.36, 8.0]
["2026-09-17T14:10:23.937409+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:10:23.937411+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:23.937502+00:00", "trade", 8.35, 175.0]
["2026-09-17T14:10:23.937503+00:00", "trade", 8.35, 25.0]
["2026-09-17T14:10:23.937504+00:00", "quote", 8.34, 8.37]
["2026-09-17T14:10:23.937954+00:00", "trade", 8.355, 12.0]
["2026-09-17T14:10:23.941511+00:00", "quote", 8.34, 8.37]
["2026-09-17T14:10:23.941601+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:10:23.942865+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:10:24.042332+00:00", "trade", 8.35, 60.0]
["2026-09-17T14:10:24.042347+00:00", "trade", 8.35, 5.0]
["2026-09-17T14:10:24.042356+00:00", "trade", 8.35, 35.0]
["2026-09-17T14:10:24.042738+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:10:24.078845+00:00", "trade", 8.35, 40.0]
["2026-09-17T14:10:24.078847+00:00", "trade", 8.34, 6.0]
["2026-09-17T14:10:24.078877+00:00", "quote", 8.34, 8.37]
["2026-09-17T14:10:24.079306+00:00", "trade", 8.35, 2.0]
["2026-09-17T14:10:24.079386+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:10:24.079489+00:00", "quote", 8.34, 8.37]
["2026-09-17T14:10:24.085648+00:00", "trade", 8.35, 5.0]
["2026-09-17T14:10:24.086213+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:10:24.268375+00:00", "trade", 8.3627, 800.0]
["2026-09-17T14:10:24.382096+00:00", "trade", 8.34, 13.0]
["2026-09-17T14:10:24.382099+00:00", "trade", 8.34, 87.0]
["2026-09-17T14:10:24.382186+00:00", "trade", 8.35, 13.0]
["2026-09-17T14:10:24.382207+00:00", "quote", 8.34, 8.36]
["2026-09-17T14:10:24.382213+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:10:24.382290+00:00", "quote", 8.34, 8.37]
["2026-09-17T14:10:24.382299+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:10:24.382577+00:00", "trade", 8.36, 2.0]
["2026-09-17T14:10:24.392985+00:00", "trade", 8.35, 13.0]
["2026-09-17T14:10:24.401450+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:10:24.757073+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:10:24.757216+00:00", "trade", 8.36, 40.0]
["2026-09-17T14:10:24.832820+00:00", "trade", 8.351, 500.0]
["2026-09-17T14:10:24.832897+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:24.833138+00:00", "trade", 8.351, 607.0]
["2026-09-17T14:10:24.835541+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:10:24.842502+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:10:24.842636+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:24.842677+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:24.842759+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:24.843278+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:24.843496+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:24.843506+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:24.844241+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:10:24.844510+00:00", "trade", 8.35, 600.0]
["2026-09-17T14:10:24.844557+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:10:24.844578+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:24.844610+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:24.844897+00:00", "trade", 8.35, 600.0]
["2026-09-17T14:10:24.845042+00:00", "trade", 8.36, 60.0]
["2026-09-17T14:10:24.845042+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:10:24.845043+00:00", "trade", 8.35, 468.0]
["2026-09-17T14:10:24.845061+00:00", "trade", 8.35, 60.0]
["2026-09-17T14:10:24.845063+00:00", "trade", 8.35, 188.0]
["2026-09-17T14:10:24.845103+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:10:24.845429+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:10:24.845429+00:00", "trade", 8.35, 23.0]
["2026-09-17T14:10:24.845498+00:00", "quote", 8.34, 8.37]
["2026-09-17T14:10:24.845629+00:00", "quote", 8.34, 8.37]
["2026-09-17T14:10:24.845680+00:00", "trade", 8.355, 10.0]
["2026-09-17T14:10:24.845878+00:00", "quote", 8.34, 8.37]
["2026-09-17T14:10:24.848338+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:10:24.857062+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:24.857383+00:00", "trade", 8.35, 64.0]
["2026-09-17T14:10:24.857691+00:00", "trade", 8.35, 150.0]
["2026-09-17T14:10:24.857693+00:00", "quote", 8.34, 8.37]
["2026-09-17T14:10:24.857963+00:00", "trade", 8.355, 1.0]
["2026-09-17T14:10:24.858081+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:10:24.864715+00:00", "trade", 8.35, 22.0]
["2026-09-17T14:10:24.874536+00:00", "trade", 8.35, 2.0]
["2026-09-17T14:10:24.883089+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:24.883179+00:00", "trade", 8.37, 197.0]
["2026-09-17T14:10:24.883313+00:00", "trade", 8.37, 93.0]
["2026-09-17T14:10:24.883438+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:10:24.883444+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:10:24.883463+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:10:24.883537+00:00", "trade", 8.37, 54.0]
["2026-09-17T14:10:24.883539+00:00", "trade", 8.37, 3.0]
["2026-09-17T14:10:24.883539+00:00", "trade", 8.37, 300.0]
["2026-09-17T14:10:24.883539+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:10:24.883540+00:00", "quote", 8.34, 8.39]
["2026-09-17T14:10:24.883543+00:00", "trade", 8.38, 11.0]
["2026-09-17T14:10:24.883625+00:00", "quote", 8.34, 8.39]
["2026-09-17T14:10:24.883633+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:24.883696+00:00", "trade", 8.37, 10.0]
["2026-09-17T14:10:24.883775+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:24.883929+00:00", "trade", 8.39, 2.0]
["2026-09-17T14:10:24.887611+00:00", "quote", 8.34, 8.39]
["2026-09-17T14:10:24.889231+00:00", "quote", 8.34, 8.39]
["2026-09-17T14:10:24.889644+00:00", "trade", 8.365, 22.0]
["2026-09-17T14:10:24.890054+00:00", "trade", 8.365, 10.0]
["2026-09-17T14:10:24.893471+00:00", "quote", 8.34, 8.39]
["2026-09-17T14:10:24.893501+00:00", "trade", 8.38, 99.0]
["2026-09-17T14:10:24.893520+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:24.893545+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:24.893577+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:24.893776+00:00", "trade", 8.38, 46.0]
["2026-09-17T14:10:24.893935+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:24.893949+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:24.894040+00:00", "trade", 8.38, 39.0]
["2026-09-17T14:10:24.894168+00:00", "quote", 8.36, 8.39]
["2026-09-17T14:10:24.896916+00:00", "quote", 8.36, 8.39]
["2026-09-17T14:10:24.899427+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:24.902965+00:00", "quote", 8.37, 8.39]
["2026-09-17T14:10:24.908942+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:24.914065+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:24.970017+00:00", "trade", 8.38, 25.0]
["2026-09-17T14:10:25.200280+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:10:25.501372+00:00", "trade", 8.36, 30.0]
["2026-09-17T14:10:25.570207+00:00", "trade", 8.35, 1000.0]
["2026-09-17T14:10:25.616902+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:10:25.616903+00:00", "trade", 8.37, 9.0]
["2026-09-17T14:10:25.772532+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:26.515932+00:00", "trade", 8.3516, 50.0]
["2026-09-17T14:10:26.736725+00:00", "trade", 8.37, 40.0]
["2026-09-17T14:10:26.741505+00:00", "trade", 8.38, 20.0]
["2026-09-17T14:10:26.751583+00:00", "quote", 8.36, 8.39]
["2026-09-17T14:10:26.751608+00:00", "quote", 8.36, 8.39]
["2026-09-17T14:10:26.752178+00:00", "trade", 8.39, 3.0]
["2026-09-17T14:10:26.759698+00:00", "trade", 8.375, 64.0]
["2026-09-17T14:10:26.769030+00:00", "trade", 8.375, 7.0]
["2026-09-17T14:10:26.770120+00:00", "quote", 8.36, 8.39]
["2026-09-17T14:10:26.770144+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:26.784524+00:00", "trade", 8.3892, 1000.0]
["2026-09-17T14:10:26.841570+00:00", "trade", 8.3578, 60.0]
["2026-09-17T14:10:27.195474+00:00", "trade", 8.37, 12.0]
["2026-09-17T14:10:27.263057+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:10:27.408393+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:10:27.408394+00:00", "trade", 8.37, 229.0]
["2026-09-17T14:10:27.408396+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:10:27.408397+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:10:27.408400+00:00", "trade", 8.36, 300.0]
["2026-09-17T14:10:27.408401+00:00", "trade", 8.36, 71.0]
["2026-09-17T14:10:27.409143+00:00", "trade", 8.37, 4.0]
["2026-09-17T14:10:27.424372+00:00", "trade", 8.37, 16.0]
["2026-09-17T14:10:27.433625+00:00", "trade", 8.38, 8.0]
["2026-09-17T14:10:27.433716+00:00", "trade", 8.38, 50.0]
["2026-09-17T14:10:27.433959+00:00", "trade", 8.37, 16.0]
["2026-09-17T14:10:27.440112+00:00", "trade", 8.37, 16.0]
["2026-09-17T14:10:27.448296+00:00", "trade", 8.37, 16.0]
["2026-09-17T14:10:27.454384+00:00", "trade", 8.38, 30.0]
["2026-09-17T14:10:27.456660+00:00", "trade", 8.37, 16.0]
["2026-09-17T14:10:27.464291+00:00", "trade", 8.37, 16.0]
["2026-09-17T14:10:27.471902+00:00", "trade", 8.37, 14.0]
["2026-09-17T14:10:27.479363+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:10:27.484172+00:00", "trade", 8.36, 8.0]
["2026-09-17T14:10:27.485159+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:10:27.695618+00:00", "trade", 8.39, 20.0]
["2026-09-17T14:10:27.697017+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:10:27.707967+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:27.714540+00:00", "trade", 8.3595, 128.0]
["2026-09-17T14:10:27.721023+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:27.751194+00:00", "trade", 8.36, 2.0]
["2026-09-17T14:10:27.761583+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:10:27.761590+00:00", "trade", 8.37, 150.0]
["2026-09-17T14:10:27.762274+00:00", "trade", 8.36, 249.0]
["2026-09-17T14:10:27.777189+00:00", "trade", 8.36, 16.0]
["2026-09-17T14:10:28.059342+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:28.504024+00:00", "trade", 8.37, 3.0]
["2026-09-17T14:10:28.556430+00:00", "trade", 8.37, 3.0]
["2026-09-17T14:10:28.794393+00:00", "trade", 8.35, 300.0]
["2026-09-17T14:10:28.795357+00:00", "trade", 8.35, 3700.0]
["2026-09-17T14:10:28.795678+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:10:28.795754+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:28.795755+00:00", "trade", 8.35, 44.0]
["2026-09-17T14:10:28.795766+00:00", "trade", 8.36, 62.0]
["2026-09-17T14:10:28.795802+00:00", "trade", 8.35, 865.0]
["2026-09-17T14:10:28.795802+00:00", "trade", 8.35, 2.0]
["2026-09-17T14:10:28.795802+00:00", "quote", 8.34, 8.39]
["2026-09-17T14:10:28.796016+00:00", "quote", 8.34, 8.39]
["2026-09-17T14:10:28.796072+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:10:28.796103+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:10:28.796105+00:00", "trade", 8.35, 6.0]
["2026-09-17T14:10:28.796105+00:00", "trade", 8.35, 4.0]
["2026-09-17T14:10:28.796105+00:00", "trade", 8.35, 15.0]
["2026-09-17T14:10:28.796107+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:10:28.796120+00:00", "trade", 8.365, 12.0]
["2026-09-17T14:10:28.797957+00:00", "quote", 8.34, 8.38]
["2026-09-17T14:10:28.809720+00:00", "trade", 8.34, 16.0]
["2026-09-17T14:10:28.813979+00:00", "trade", 8.36, 700.0]
["2026-09-17T14:10:28.817525+00:00", "trade", 8.34, 2.0]
["2026-09-17T14:10:28.836699+00:00", "trade", 8.36, 45.0]
["2026-09-17T14:10:28.882677+00:00", "trade", 8.36, 11.0]
["2026-09-17T14:10:28.882742+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:10:28.906296+00:00", "trade", 8.36, 182.0]
["2026-09-17T14:10:28.932166+00:00", "trade", 8.34, 31.0]
["2026-09-17T14:10:28.932172+00:00", "trade", 8.34, 98.0]
["2026-09-17T14:10:28.932187+00:00", "trade", 8.34, 439.0]
["2026-09-17T14:10:28.932188+00:00", "quote", 8.32, 8.38]
["2026-09-17T14:10:28.932288+00:00", "quote", 8.32, 8.36]
["2026-09-17T14:10:28.932590+00:00", "trade", 8.36, 3.0]
["2026-09-17T14:10:28.936282+00:00", "quote", 8.32, 8.36]
["2026-09-17T14:10:28.937575+00:00", "quote", 8.32, 8.38]
["2026-09-17T14:10:29.104924+00:00", "trade", 8.3281, 100.0]
["2026-09-17T14:10:29.344206+00:00", "trade", 8.35, 13.0]
["2026-09-17T14:10:29.397162+00:00", "trade", 8.35, 300.0]
["2026-09-17T14:10:29.703395+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:29.703837+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:10:29.703868+00:00", "trade", 8.34, 10.0]
["2026-09-17T14:10:29.704031+00:00", "trade", 8.34, 10.0]
["2026-09-17T14:10:29.704053+00:00", "trade", 8.34, 20.0]
["2026-09-17T14:10:29.707391+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:29.711321+00:00", "trade", 8.33, 50.0]
["2026-09-17T14:10:29.735988+00:00", "trade", 8.35, 30.0]
["2026-09-17T14:10:29.997891+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:30.067855+00:00", "trade", 8.35, 68.0]
["2026-09-17T14:10:30.168670+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:30.168677+00:00", "trade", 8.35, 150.0]
["2026-09-17T14:10:30.168680+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:10:30.169126+00:00", "trade", 8.365, 3.0]
["2026-09-17T14:10:30.190922+00:00", "trade", 8.35, 107.0]
["2026-09-17T14:10:30.190925+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:10:30.206141+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:10:30.220955+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:10:30.382237+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:10:30.624229+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:10:30.640042+00:00", "trade", 8.3597, 40.0]
["2026-09-17T14:10:30.795912+00:00", "trade", 8.36, 6.0]
["2026-09-17T14:10:31.207628+00:00", "trade", 8.35, 12.0]
["2026-09-17T14:10:31.420625+00:00", "trade", 8.355, 2.0]
["2026-09-17T14:10:31.420868+00:00", "trade", 8.36, 2.0]
["2026-09-17T14:10:31.490892+00:00", "trade", 8.3518, 7.0]
["2026-09-17T14:10:31.535113+00:00", "trade", 8.36, 99.0]
["2026-09-17T14:10:31.535149+00:00", "trade", 8.36, 14.0]
["2026-09-17T14:10:31.535415+00:00", "trade", 8.36, 208.0]
["2026-09-17T14:10:31.535415+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:31.535734+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:31.540730+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:10:31.540735+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:10:31.540738+00:00", "trade", 8.37, 300.0]
["2026-09-17T14:10:31.540786+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:10:31.540827+00:00", "trade", 8.37, 10.0]
["2026-09-17T14:10:31.540828+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:31.540829+00:00", "trade", 8.37, 300.0]
["2026-09-17T14:10:31.540845+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:31.540896+00:00", "quote", 8.36, 8.39]
["2026-09-17T14:10:31.540922+00:00", "quote", 8.36, 8.39]
["2026-09-17T14:10:31.544879+00:00", "quote", 8.36, 8.39]
["2026-09-17T14:10:31.544932+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:31.545215+00:00", "trade", 8.37, 3.0]
["2026-09-17T14:10:31.552848+00:00", "trade", 8.37, 75.0]
["2026-09-17T14:10:31.561223+00:00", "trade", 8.37, 25.0]
["2026-09-17T14:10:31.561225+00:00", "trade", 8.36, 17.0]
["2026-09-17T14:10:31.561273+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:31.561332+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:31.568838+00:00", "trade", 8.37, 4.0]
["2026-09-17T14:10:31.576983+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:10:31.657098+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:31.730063+00:00", "trade", 8.36, 18.0]
["2026-09-17T14:10:31.876762+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:10:31.877208+00:00", "trade", 8.37, 95.0]
["2026-09-17T14:10:31.879937+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:10:31.885054+00:00", "trade", 8.37, 5.0]
["2026-09-17T14:10:31.907153+00:00", "trade", 8.38, 2.0]
["2026-09-17T14:10:32.151859+00:00", "trade", 8.37, 95.0]
["2026-09-17T14:10:32.152250+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:10:32.153301+00:00", "trade", 8.37, 55.0]
["2026-09-17T14:10:32.157769+00:00", "trade", 8.37, 50.0]
["2026-09-17T14:10:32.205738+00:00", "trade", 8.37, 300.0]
["2026-09-17T14:10:32.320996+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:10:32.613113+00:00", "trade", 8.3806, 18.0]
["2026-09-17T14:10:32.707819+00:00", "trade", 8.38, 15.0]
["2026-09-17T14:10:32.710696+00:00", "trade", 8.37, 50.0]
["2026-09-17T14:10:32.714387+00:00", "trade", 8.36, 6.0]
["2026-09-17T14:10:32.714741+00:00", "trade", 8.36, 144.0]
["2026-09-17T14:10:32.993685+00:00", "trade", 8.37, 6.0]
["2026-09-17T14:10:33.030408+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:33.030739+00:00", "trade", 8.36, 2.0]
["2026-09-17T14:10:33.088846+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:10:33.209896+00:00", "trade", 8.3601, 1.0]
["2026-09-17T14:10:33.217594+00:00", "trade", 8.37, 20.0]
["2026-09-17T14:10:33.398239+00:00", "trade", 8.3557, 58.0]
["2026-09-17T14:10:33.553048+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:10:33.553048+00:00", "trade", 8.36, 11.0]
["2026-09-17T14:10:33.553207+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:33.557407+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:33.562349+00:00", "trade", 8.35, 88.0]
["2026-09-17T14:10:33.562365+00:00", "trade", 8.35, 20.0]
["2026-09-17T14:10:33.562402+00:00", "trade", 8.35, 112.0]
["2026-09-17T14:10:33.562413+00:00", "trade", 8.35, 708.0]
["2026-09-17T14:10:33.562414+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:33.562422+00:00", "trade", 8.35, 3.0]
["2026-09-17T14:10:33.562422+00:00", "trade", 8.35, 20.0]
["2026-09-17T14:10:33.562501+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:33.562502+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:10:33.562502+00:00", "trade", 8.35, 379.0]
["2026-09-17T14:10:33.562744+00:00", "trade", 8.35, 11.0]
["2026-09-17T14:10:33.562867+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:33.562928+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:33.562935+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:33.563158+00:00", "trade", 8.36, 88.0]
["2026-09-17T14:10:33.565130+00:00", "trade", 8.35, 154.0]
["2026-09-17T14:10:33.565130+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:33.566622+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:33.566756+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:33.569229+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:33.575479+00:00", "trade", 8.35, 16.0]
["2026-09-17T14:10:33.575481+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:33.585850+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:10:33.749376+00:00", "trade", 8.3534, 24.0]
["2026-09-17T14:10:34.166402+00:00", "trade", 8.3533, 1.0]
["2026-09-17T14:10:34.192563+00:00", "trade", 8.3534, 1.0]
["2026-09-17T14:10:34.349084+00:00", "trade", 8.3501, 100.0]
["2026-09-17T14:10:34.370950+00:00", "trade", 8.352, 500.0]
["2026-09-17T14:10:34.399548+00:00", "trade", 8.35, 25.0]
["2026-09-17T14:10:34.420900+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:10:34.499137+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:10:34.499185+00:00", "trade", 8.35, 93.0]
["2026-09-17T14:10:34.499285+00:00", "trade", 8.35, 121.0]
["2026-09-17T14:10:34.499285+00:00", "quote", 8.33, 8.36]
["2026-09-17T14:10:34.499424+00:00", "trade", 8.345, 5.0]
["2026-09-17T14:10:34.500236+00:00", "quote", 8.33, 8.36]
["2026-09-17T14:10:34.500589+00:00", "quote", 8.32, 8.36]
["2026-09-17T14:10:34.533364+00:00", "trade", 8.3523, 9.0]
["2026-09-17T14:10:34.657990+00:00", "trade", 8.34, 30.0]
["2026-09-17T14:10:34.662784+00:00", "trade", 8.34, 10.0]
["2026-09-17T14:10:34.710495+00:00", "trade", 8.34, 71.0]
["2026-09-17T14:10:34.715297+00:00", "trade", 8.3412, 1.0]
["2026-09-17T14:10:34.734917+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:10:34.854533+00:00", "trade", 8.3523, 1.0]
["2026-09-17T14:10:34.973086+00:00", "trade", 8.35, 5.0]
["2026-09-17T14:10:35.497244+00:00", "trade", 8.3523, 5.0]
["2026-09-17T14:10:35.635243+00:00", "trade", 8.3524, 24.0]
["2026-09-17T14:10:35.641955+00:00", "quote", 8.32, 8.35]
["2026-09-17T14:10:35.642023+00:00", "trade", 8.33, 10.0]
["2026-09-17T14:10:35.642024+00:00", "trade", 8.32, 30.0]
["2026-09-17T14:10:35.642024+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:10:35.642113+00:00", "trade", 8.33, 60.0]
["2026-09-17T14:10:35.642177+00:00", "quote", 8.32, 8.35]
["2026-09-17T14:10:35.642239+00:00", "trade", 8.34, 88.0]
["2026-09-17T14:10:35.642450+00:00", "trade", 8.335, 1.0]
["2026-09-17T14:10:35.646126+00:00", "quote", 8.32, 8.35]
["2026-09-17T14:10:35.647129+00:00", "quote", 8.32, 8.36]
["2026-09-17T14:10:35.655908+00:00", "trade", 8.34, 23.0]
["2026-09-17T14:10:36.712025+00:00", "trade", 8.33, 9.0]
["2026-09-17T14:10:36.713388+00:00", "trade", 8.3206, 9.0]
["2026-09-17T14:10:36.893535+00:00", "trade", 8.34, 5.0]
["2026-09-17T14:10:37.093172+00:00", "trade", 8.36, 13.0]
["2026-09-17T14:10:37.233252+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:10:37.315175+00:00", "trade", 8.3211, 20.0]
["2026-09-17T14:10:37.419301+00:00", "quote", 8.32, 8.36]
["2026-09-17T14:10:37.571399+00:00", "trade", 8.34, 5.0]
["2026-09-17T14:10:37.572124+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:10:37.572212+00:00", "quote", 8.32, 8.36]
["2026-09-17T14:10:37.572267+00:00", "quote", 8.32, 8.36]
["2026-09-17T14:10:37.574187+00:00", "trade", 8.3201, 1000.0]
["2026-09-17T14:10:37.607975+00:00", "trade", 8.34, 50.0]
["2026-09-17T14:10:37.932519+00:00", "trade", 8.34, 671.0]
["2026-09-17T14:10:38.004222+00:00", "trade", 8.34, 500.0]
["2026-09-17T14:10:38.042622+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:10:38.124112+00:00", "trade", 8.34, 25.0]
["2026-09-17T14:10:38.285031+00:00", "trade", 8.32, 39.0]
["2026-09-17T14:10:38.299694+00:00", "trade", 8.34, 26.0]
["2026-09-17T14:10:38.317773+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:10:38.452764+00:00", "trade", 8.35, 27.0]
["2026-09-17T14:10:38.542731+00:00", "trade", 8.35, 5.0]
["2026-09-17T14:10:38.632037+00:00", "quote", 8.32, 8.36]
["2026-09-17T14:10:38.632383+00:00", "quote", 8.32, 8.36]
["2026-09-17T14:10:38.635204+00:00", "trade", 8.32, 8.0]
["2026-09-17T14:10:38.635205+00:00", "quote", 8.32, 8.36]
["2026-09-17T14:10:38.650835+00:00", "trade", 8.32, 15.0]
["2026-09-17T14:10:38.651134+00:00", "trade", 8.32, 8.0]
["2026-09-17T14:10:38.657895+00:00", "trade", 8.35, 4.0]
["2026-09-17T14:10:38.657997+00:00", "trade", 8.34, 300.0]
["2026-09-17T14:10:38.658009+00:00", "trade", 8.34, 45.0]
["2026-09-17T14:10:38.668014+00:00", "trade", 8.32, 25.0]
["2026-09-17T14:10:38.668323+00:00", "trade", 8.32, 8.0]
["2026-09-17T14:10:38.674035+00:00", "trade", 8.32, 3.0]
["2026-09-17T14:10:38.858764+00:00", "trade", 8.3516, 112.0]
["2026-09-17T14:10:38.928549+00:00", "trade", 8.32, 92.0]
["2026-09-17T14:10:38.943664+00:00", "trade", 8.3555, 210.0]
["2026-09-17T14:10:39.002242+00:00", "trade", 8.32, 3.0]
["2026-09-17T14:10:39.015924+00:00", "trade", 8.34, 10.0]
["2026-09-17T14:10:39.521860+00:00", "trade", 8.33, 31.0]
["2026-09-17T14:10:39.524630+00:00", "trade", 8.321, 700.0]
["2026-09-17T14:10:39.524856+00:00", "trade", 8.321, 1400.0]
["2026-09-17T14:10:39.525329+00:00", "trade", 8.32, 200.0]
["2026-09-17T14:10:39.527302+00:00", "trade", 8.32, 169.0]
["2026-09-17T14:10:39.534141+00:00", "trade", 8.32, 3.0]
["2026-09-17T14:10:39.538633+00:00", "trade", 8.321, 200.0]
["2026-09-17T14:10:39.538851+00:00", "trade", 8.321, 100.0]
["2026-09-17T14:10:39.540081+00:00", "trade", 8.321, 100.0]
["2026-09-17T14:10:39.540302+00:00", "trade", 8.321, 200.0]
["2026-09-17T14:10:39.540697+00:00", "trade", 8.34, 14.0]
["2026-09-17T14:10:39.541328+00:00", "trade", 8.32, 5990.0]
["2026-09-17T14:10:39.545841+00:00", "trade", 8.34, 12.0]
["2026-09-17T14:10:39.549947+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:10:39.911579+00:00", "trade", 8.34, 5.0]
["2026-09-17T14:10:39.915079+00:00", "trade", 8.3207, 30.0]
["2026-09-17T14:10:40.187086+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:10:40.275799+00:00", "trade", 8.3277, 12.0]
["2026-09-17T14:10:40.416973+00:00", "trade", 8.33, 2.0]
["2026-09-17T14:10:40.787423+00:00", "trade", 8.32, 16.0]
["2026-09-17T14:10:40.798174+00:00", "trade", 8.34, 12.0]
["2026-09-17T14:10:40.899627+00:00", "trade", 8.34, 900.0]
["2026-09-17T14:10:40.959545+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:10:41.315455+00:00", "quote", 8.32, 8.34]
["2026-09-17T14:10:41.315751+00:00", "trade", 8.33, 2.0]
["2026-09-17T14:10:41.462792+00:00", "trade", 8.3233, 10.0]
["2026-09-17T14:10:41.465599+00:00", "trade", 8.3391, 87.0]
["2026-09-17T14:10:41.523092+00:00", "trade", 8.33, 2.0]
["2026-09-17T14:10:41.626927+00:00", "trade", 8.34, 74.0]
["2026-09-17T14:10:41.642937+00:00", "trade", 8.34, 31.0]
["2026-09-17T14:10:41.751940+00:00", "trade", 8.3365, 1.0]
["2026-09-17T14:10:41.831635+00:00", "trade", 8.3367, 100.0]
["2026-09-17T14:10:41.919244+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:41.919486+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:41.919772+00:00", "trade", 8.33, 96.0]
["2026-09-17T14:10:41.926792+00:00", "trade", 8.32, 4.0]
["2026-09-17T14:10:41.928855+00:00", "trade", 8.3203, 4.0]
["2026-09-17T14:10:41.936001+00:00", "trade", 8.32, 22.0]
["2026-09-17T14:10:41.936342+00:00", "trade", 8.32, 8.0]
["2026-09-17T14:10:41.944035+00:00", "trade", 8.32, 3.0]
["2026-09-17T14:10:41.944223+00:00", "trade", 8.32, 8.0]
["2026-09-17T14:10:41.944328+00:00", "trade", 8.32, 92.0]
["2026-09-17T14:10:41.944334+00:00", "trade", 8.32, 34.0]
["2026-09-17T14:10:41.944335+00:00", "trade", 8.32, 4.0]
["2026-09-17T14:10:41.944349+00:00", "quote", 8.31, 8.34]
["2026-09-17T14:10:41.944352+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:10:41.944717+00:00", "trade", 8.325, 2.0]
["2026-09-17T14:10:41.951547+00:00", "trade", 8.31, 14.0]
["2026-09-17T14:10:41.951684+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:10:41.951717+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:10:41.958912+00:00", "trade", 8.31, 2.0]
["2026-09-17T14:10:42.234217+00:00", "trade", 8.3159, 2.0]
["2026-09-17T14:10:42.288260+00:00", "trade", 8.3109, 30.0]
["2026-09-17T14:10:42.469643+00:00", "trade", 8.34, 8.0]
["2026-09-17T14:10:42.542671+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:10:42.570277+00:00", "trade", 8.325, 45.0]
["2026-09-17T14:10:42.686691+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:10:42.686989+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:10:42.686996+00:00", "trade", 8.31, 20.0]
["2026-09-17T14:10:42.686998+00:00", "trade", 8.31, 63.0]
["2026-09-17T14:10:42.687192+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:10:42.687278+00:00", "trade", 8.31, 14.0]
["2026-09-17T14:10:42.687280+00:00", "trade", 8.31, 5.0]
["2026-09-17T14:10:42.687280+00:00", "trade", 8.31, 23.0]
["2026-09-17T14:10:42.687280+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:10:42.687281+00:00", "trade", 8.31, 96.0]
["2026-09-17T14:10:42.687330+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:10:42.691298+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:10:42.703274+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:10:42.703276+00:00", "trade", 8.3, 26.0]
["2026-09-17T14:10:42.703302+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:10:42.703749+00:00", "trade", 8.31, 5.0]
["2026-09-17T14:10:42.703758+00:00", "trade", 8.31, 10.0]
["2026-09-17T14:10:42.703796+00:00", "trade", 8.31, 10.0]
["2026-09-17T14:10:42.703985+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:10:42.712676+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:10:42.712677+00:00", "trade", 8.3, 2.0]
["2026-09-17T14:10:42.712701+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:10:42.722009+00:00", "trade", 8.3, 1.0]
["2026-09-17T14:10:42.722009+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:10:42.722038+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:10:42.776913+00:00", "trade", 8.31, 240.0]
["2026-09-17T14:10:42.940522+00:00", "trade", 8.31, 5.0]
["2026-09-17T14:10:43.009391+00:00", "trade", 8.3195, 173.0]
["2026-09-17T14:10:43.021240+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:10:43.138093+00:00", "trade", 8.3, 100.0]
["2026-09-17T14:10:43.141772+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:10:43.141773+00:00", "trade", 8.3, 21.0]
["2026-09-17T14:10:43.141805+00:00", "trade", 8.3, 5.0]
["2026-09-17T14:10:43.141806+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:10:43.141826+00:00", "trade", 8.3, 50.0]
["2026-09-17T14:10:43.141826+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:10:43.141833+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:10:43.141840+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:10:43.141868+00:00", "trade", 8.3, 1.0]
["2026-09-17T14:10:43.141872+00:00", "trade", 8.3, 1.0]
["2026-09-17T14:10:43.141880+00:00", "trade", 8.3, 1.0]
["2026-09-17T14:10:43.141976+00:00", "trade", 8.3, 1.0]
["2026-09-17T14:10:43.142243+00:00", "trade", 8.3, 25.0]
["2026-09-17T14:10:43.142282+00:00", "trade", 8.3, 5.0]
["2026-09-17T14:10:43.142349+00:00", "trade", 8.3, 50.0]
["2026-09-17T14:10:43.142350+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:10:43.145946+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:10:43.147431+00:00", "trade", 8.3033, 10.0]
["2026-09-17T14:10:43.152340+00:00", "trade", 8.3, 3.0]
["2026-09-17T14:10:43.155893+00:00", "trade", 8.3, 8.0]
["2026-09-17T14:10:43.155893+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:10:43.155920+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:10:43.161437+00:00", "trade", 8.3191, 84.0]
["2026-09-17T14:10:43.162246+00:00", "trade", 8.3, 1.0]
["2026-09-17T14:10:43.162246+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:10:43.162253+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:10:43.162271+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:10:43.186947+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:10:43.224502+00:00", "trade", 8.31, 40.0]
["2026-09-17T14:10:43.254948+00:00", "trade", 8.3155, 100.0]
["2026-09-17T14:10:43.264148+00:00", "trade", 8.32, 614.0]
["2026-09-17T14:10:43.264151+00:00", "trade", 8.32, 99.0]
["2026-09-17T14:10:43.264177+00:00", "trade", 8.31, 2.0]
["2026-09-17T14:10:43.264261+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:10:43.264720+00:00", "trade", 8.32, 3.0]
["2026-09-17T14:10:43.264725+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:10:43.264739+00:00", "quote", 8.31, 8.34]
["2026-09-17T14:10:43.264861+00:00", "quote", 8.31, 8.34]
["2026-09-17T14:10:43.264894+00:00", "quote", 8.31, 8.34]
["2026-09-17T14:10:43.264986+00:00", "quote", 8.31, 8.34]
["2026-09-17T14:10:43.269942+00:00", "trade", 8.325, 1.0]
["2026-09-17T14:10:43.270865+00:00", "quote", 8.32, 8.34]
["2026-09-17T14:10:43.279678+00:00", "trade", 8.32, 71.0]
["2026-09-17T14:10:43.279678+00:00", "quote", 8.32, 8.34]
["2026-09-17T14:10:43.287487+00:00", "trade", 8.32, 7.0]
["2026-09-17T14:10:43.291779+00:00", "quote", 8.31, 8.34]
["2026-09-17T14:10:43.295054+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:10:43.295054+00:00", "quote", 8.3, 8.34]
["2026-09-17T14:10:43.364463+00:00", "quote", 8.3, 8.34]
["2026-09-17T14:10:43.433726+00:00", "quote", 8.3, 8.33]
["2026-09-17T14:10:43.470073+00:00", "trade", 8.32, 12.0]
["2026-09-17T14:10:43.470073+00:00", "quote", 8.3, 8.33]
["2026-09-17T14:10:43.488341+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:10:43.502492+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:10:43.538955+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:10:43.615898+00:00", "trade", 8.31, 29.0]
["2026-09-17T14:10:43.909730+00:00", "trade", 8.3173, 100.0]
["2026-09-17T14:10:43.961210+00:00", "trade", 8.31, 66.0]
["2026-09-17T14:10:44.278025+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:10:44.398842+00:00", "trade", 8.308, 62.0]
["2026-09-17T14:10:44.450199+00:00", "trade", 8.31, 10.0]
["2026-09-17T14:10:44.452333+00:00", "trade", 8.3168, 68.0]
["2026-09-17T14:10:44.471866+00:00", "trade", 8.31, 44.0]
["2026-09-17T14:10:44.485898+00:00", "trade", 8.32, 69.0]
["2026-09-17T14:10:44.485898+00:00", "trade", 8.32, 99.0]
["2026-09-17T14:10:44.485919+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:10:44.485926+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:10:44.485933+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:10:44.485954+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:10:44.486002+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:10:44.486003+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:10:44.486054+00:00", "trade", 8.32, 10.0]
["2026-09-17T14:10:44.486061+00:00", "quote", 8.31, 8.34]
["2026-09-17T14:10:44.486111+00:00", "quote", 8.31, 8.34]
["2026-09-17T14:10:44.486474+00:00", "quote", 8.31, 8.34]
["2026-09-17T14:10:44.486538+00:00", "trade", 8.325, 2.0]
["2026-09-17T14:10:44.486597+00:00", "quote", 8.31, 8.34]
["2026-09-17T14:10:44.497679+00:00", "trade", 8.31, 27.0]
["2026-09-17T14:10:44.497679+00:00", "quote", 8.31, 8.34]
["2026-09-17T14:10:44.497708+00:00", "quote", 8.3, 8.34]
["2026-09-17T14:10:44.506221+00:00", "trade", 8.31, 3.0]
["2026-09-17T14:10:44.538630+00:00", "quote", 8.32, 8.34]
["2026-09-17T14:10:44.679448+00:00", "trade", 8.3201, 15.0]
["2026-09-17T14:10:44.681289+00:00", "trade", 8.32, 15.0]
["2026-09-17T14:10:44.766546+00:00", "trade", 8.33, 400.0]
["2026-09-17T14:10:44.832478+00:00", "quote", 8.32, 8.34]
["2026-09-17T14:10:44.833318+00:00", "trade", 8.3201, 173.0]
["2026-09-17T14:10:44.834996+00:00", "trade", 8.32, 327.0]
["2026-09-17T14:10:44.835106+00:00", "trade", 8.3278, 327.0]
["2026-09-17T14:10:44.835269+00:00", "trade", 8.3278, 173.0]
["2026-09-17T14:10:44.878683+00:00", "trade", 8.33, 45.0]
["2026-09-17T14:10:44.956427+00:00", "trade", 8.33, 10.0]
["2026-09-17T14:10:45.203505+00:00", "trade", 8.3202, 92.0]
["2026-09-17T14:10:45.265819+00:00", "trade", 8.33, 4.0]
["2026-09-17T14:10:45.315736+00:00", "quote", 8.32, 8.34]
["2026-09-17T14:10:45.347532+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:10:45.372932+00:00", "trade", 8.33, 70.0]
["2026-09-17T14:10:45.465280+00:00", "trade", 8.32, 31.0]
["2026-09-17T14:10:45.558986+00:00", "trade", 8.3202, 25.0]
["2026-09-17T14:10:45.664482+00:00", "trade", 8.3233, 6.0]
["2026-09-17T14:10:45.826786+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:10:45.834177+00:00", "trade", 8.32, 20.0]
["2026-09-17T14:10:45.896543+00:00", "trade", 8.33, 5.0]
["2026-09-17T14:10:45.899294+00:00", "trade", 8.3209, 186.0]
["2026-09-17T14:10:45.931620+00:00", "trade", 8.3209, 425.0]
["2026-09-17T14:10:46.024886+00:00", "trade", 8.33, 400.0]
["2026-09-17T14:10:46.164447+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:10:46.465994+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:10:46.561666+00:00", "trade", 8.3233, 20.0]
["2026-09-17T14:10:46.798938+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:10:46.806326+00:00", "trade", 8.34, 5.0]
["2026-09-17T14:10:46.822109+00:00", "trade", 8.3207, 620.0]
["2026-09-17T14:10:46.832565+00:00", "trade", 8.33, 8.0]
["2026-09-17T14:10:46.963906+00:00", "trade", 8.33, 42.0]
["2026-09-17T14:10:47.075188+00:00", "trade", 8.32, 105.0]
["2026-09-17T14:10:47.169591+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:10:47.392067+00:00", "trade", 8.3235, 114.0]
["2026-09-17T14:10:47.426294+00:00", "trade", 8.32, 50.0]
["2026-09-17T14:10:47.478980+00:00", "trade", 8.33, 14.0]
["2026-09-17T14:10:47.489515+00:00", "trade", 8.33, 12.0]
["2026-09-17T14:10:47.489573+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:10:47.489624+00:00", "quote", 8.32, 8.34]
["2026-09-17T14:10:47.489686+00:00", "quote", 8.32, 8.34]
["2026-09-17T14:10:47.489869+00:00", "trade", 8.33, 2.0]
["2026-09-17T14:10:47.489870+00:00", "trade", 8.33, 17.0]
["2026-09-17T14:10:47.489891+00:00", "quote", 8.32, 8.34]
["2026-09-17T14:10:47.493689+00:00", "quote", 8.32, 8.34]
["2026-09-17T14:10:47.493737+00:00", "quote", 8.32, 8.34]
["2026-09-17T14:10:47.493919+00:00", "quote", 8.32, 8.34]
["2026-09-17T14:10:47.497881+00:00", "quote", 8.32, 8.34]
["2026-09-17T14:10:47.505058+00:00", "trade", 8.33, 2.0]
["2026-09-17T14:10:47.512146+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:10:47.524619+00:00", "trade", 8.33, 24.0]
["2026-09-17T14:10:47.679950+00:00", "trade", 8.3203, 596.0]
["2026-09-17T14:10:47.753871+00:00", "trade", 8.33, 13.0]
["2026-09-17T14:10:47.812524+00:00", "trade", 8.33, 8.0]
["2026-09-17T14:10:47.862702+00:00", "trade", 8.3228, 72.0]
["2026-09-17T14:10:47.985488+00:00", "quote", 8.32, 8.34]
["2026-09-17T14:10:48.041995+00:00", "trade", 8.3232, 100.0]
["2026-09-17T14:10:48.154218+00:00", "trade", 8.33, 50.0]
["2026-09-17T14:10:48.399191+00:00", "trade", 8.34, 20.0]
["2026-09-17T14:10:48.467728+00:00", "trade", 8.3232, 100.0]
["2026-09-17T14:10:48.538816+00:00", "trade", 8.34, 500.0]
["2026-09-17T14:10:48.762488+00:00", "trade", 8.33, 308.0]
["2026-09-17T14:10:48.939805+00:00", "trade", 8.33, 36.0]
["2026-09-17T14:10:48.939956+00:00", "trade", 8.33, 14.0]
["2026-09-17T14:10:49.415448+00:00", "trade", 8.3233, 10.0]
["2026-09-17T14:10:49.483804+00:00", "trade", 8.3233, 17.0]
["2026-09-17T14:10:49.586963+00:00", "trade", 8.3228, 30.0]
["2026-09-17T14:10:49.595321+00:00", "trade", 8.3233, 10.0]
["2026-09-17T14:10:49.642902+00:00", "trade", 8.33, 9.0]
["2026-09-17T14:10:49.687485+00:00", "trade", 8.33, 49.0]
["2026-09-17T14:10:49.861255+00:00", "trade", 8.33, 3.0]
["2026-09-17T14:10:50.055883+00:00", "trade", 8.3221, 441.0]
["2026-09-17T14:10:50.172112+00:00", "trade", 8.3235, 183.0]
["2026-09-17T14:10:50.485245+00:00", "trade", 8.3232, 90.0]
["2026-09-17T14:10:50.583491+00:00", "trade", 8.32, 7.0]
["2026-09-17T14:10:50.584938+00:00", "trade", 8.3233, 34.0]
["2026-09-17T14:10:51.023994+00:00", "trade", 8.3233, 30.0]
["2026-09-17T14:10:51.204378+00:00", "trade", 8.33, 800.0]
["2026-09-17T14:10:51.274212+00:00", "trade", 8.3367, 4.0]
["2026-09-17T14:10:51.346430+00:00", "trade", 8.33, 3.0]
["2026-09-17T14:10:51.499042+00:00", "trade", 8.33, 2.0]
["2026-09-17T14:10:51.523323+00:00", "trade", 8.33, 4.0]
["2026-09-17T14:10:51.567493+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:10:51.595984+00:00", "trade", 8.3233, 3.0]
["2026-09-17T14:10:51.596355+00:00", "trade", 8.3233, 1.0]
["2026-09-17T14:10:51.760727+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:10:51.761344+00:00", "trade", 8.325, 14.0]
["2026-09-17T14:10:52.049481+00:00", "trade", 8.32, 22.0]
["2026-09-17T14:10:52.049763+00:00", "trade", 8.3201, 22.0]
["2026-09-17T14:10:52.061079+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:10:52.098028+00:00", "trade", 8.3212, 112.0]
["2026-09-17T14:10:52.628704+00:00", "trade", 8.32, 201.0]
["2026-09-17T14:10:52.668947+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:52.806233+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:10:52.806259+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:10:52.806259+00:00", "trade", 8.32, 227.0]
["2026-09-17T14:10:52.806264+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:10:52.806266+00:00", "trade", 8.32, 51.0]
["2026-09-17T14:10:52.806266+00:00", "trade", 8.32, 94.0]
["2026-09-17T14:10:52.806267+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:10:52.806270+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:10:52.806284+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:10:52.806312+00:00", "trade", 8.32, 2.0]
["2026-09-17T14:10:52.806314+00:00", "trade", 8.32, 89.0]
["2026-09-17T14:10:52.806316+00:00", "quote", 8.3, 8.33]
["2026-09-17T14:10:52.806324+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:10:52.806435+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:10:52.806549+00:00", "trade", 8.32, 91.0]
["2026-09-17T14:10:52.806575+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:10:52.806591+00:00", "trade", 8.32, 25.0]
["2026-09-17T14:10:52.806613+00:00", "trade", 8.32, 70.0]
["2026-09-17T14:10:52.806614+00:00", "trade", 8.32, 9.0]
["2026-09-17T14:10:52.806622+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:10:52.806737+00:00", "trade", 8.315, 2.0]
["2026-09-17T14:10:52.806881+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:10:52.806893+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:10:52.811909+00:00", "trade", 8.315, 2.0]
["2026-09-17T14:10:52.906929+00:00", "trade", 8.33, 131.0]
["2026-09-17T14:10:52.906930+00:00", "trade", 8.33, 31.0]
["2026-09-17T14:10:52.906931+00:00", "trade", 8.33, 99.0]
["2026-09-17T14:10:52.906949+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:10:52.906957+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:10:52.906964+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:10:52.907044+00:00", "trade", 8.33, 4.0]
["2026-09-17T14:10:52.907193+00:00", "trade", 8.33, 207.0]
["2026-09-17T14:10:52.907200+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:10:52.907314+00:00", "trade", 8.33, 2.0]
["2026-09-17T14:10:52.907314+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:52.907314+00:00", "quote", 8.32, 8.34]
["2026-09-17T14:10:52.907389+00:00", "quote", 8.32, 8.35]
["2026-09-17T14:10:52.907505+00:00", "quote", 8.32, 8.35]
["2026-09-17T14:10:52.907597+00:00", "quote", 8.32, 8.35]
["2026-09-17T14:10:52.907649+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:10:52.911147+00:00", "quote", 8.32, 8.35]
["2026-09-17T14:10:52.911166+00:00", "quote", 8.32, 8.35]
["2026-09-17T14:10:52.918396+00:00", "quote", 8.31, 8.35]
["2026-09-17T14:10:52.946153+00:00", "trade", 8.33, 80.0]
["2026-09-17T14:10:52.954625+00:00", "trade", 8.33, 2.0]
["2026-09-17T14:10:52.954728+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:10:52.954880+00:00", "trade", 8.33, 48.0]
["2026-09-17T14:10:53.007007+00:00", "quote", 8.31, 8.35]
["2026-09-17T14:10:53.064685+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:10:53.080787+00:00", "trade", 8.3334, 30.0]
["2026-09-17T14:10:53.137734+00:00", "trade", 8.3302, 10.0]
["2026-09-17T14:10:53.138590+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:10:53.138599+00:00", "trade", 8.34, 13.0]
["2026-09-17T14:10:53.138659+00:00", "trade", 8.34, 9.0]
["2026-09-17T14:10:53.138662+00:00", "trade", 8.34, 11.0]
["2026-09-17T14:10:53.138662+00:00", "trade", 8.34, 23.0]
["2026-09-17T14:10:53.138662+00:00", "trade", 8.34, 41.0]
["2026-09-17T14:10:53.260576+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:10:53.260592+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:10:53.260649+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:10:53.264623+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:10:53.264634+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:10:53.269495+00:00", "trade", 8.33, 8.0]
["2026-09-17T14:10:53.304126+00:00", "trade", 8.33, 20.0]
["2026-09-17T14:10:53.312678+00:00", "trade", 8.3334, 5.0]
["2026-09-17T14:10:53.367487+00:00", "trade", 8.33, 150.0]
["2026-09-17T14:10:53.413611+00:00", "trade", 8.33, 60.0]
["2026-09-17T14:10:53.551345+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:53.551345+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:10:53.559552+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:10:53.709144+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:10:53.748450+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:10:53.760534+00:00", "trade", 8.34, 4.0]
["2026-09-17T14:10:53.760621+00:00", "trade", 8.34, 6.0]
["2026-09-17T14:10:53.817257+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:53.821071+00:00", "trade", 8.33, 150.0]
["2026-09-17T14:10:53.963532+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:10:53.964010+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:10:54.034662+00:00", "trade", 8.334, 200.0]
["2026-09-17T14:10:54.119242+00:00", "trade", 8.34, 90.0]
["2026-09-17T14:10:54.142750+00:00", "trade", 8.34, 70.0]
["2026-09-17T14:10:54.158691+00:00", "trade", 8.333, 46.0]
["2026-09-17T14:10:54.213419+00:00", "trade", 8.3328, 41.0]
["2026-09-17T14:10:54.346883+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:10:54.347181+00:00", "trade", 8.335, 3.0]
["2026-09-17T14:10:54.626505+00:00", "trade", 8.3317, 5.0]
["2026-09-17T14:10:54.656537+00:00", "trade", 8.33, 25.0]
["2026-09-17T14:10:54.656538+00:00", "quote", 8.31, 8.34]
["2026-09-17T14:10:54.738644+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:10:54.738646+00:00", "trade", 8.31, 38.0]
["2026-09-17T14:10:54.738646+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:10:54.738647+00:00", "trade", 8.31, 3.0]
["2026-09-17T14:10:54.738657+00:00", "trade", 8.33, 79.0]
["2026-09-17T14:10:54.738720+00:00", "quote", 8.3, 8.34]
["2026-09-17T14:10:54.738869+00:00", "trade", 8.32, 5.0]
["2026-09-17T14:10:54.747599+00:00", "trade", 8.33, 10.0]
["2026-09-17T14:10:55.114431+00:00", "quote", 8.3, 8.33]
["2026-09-17T14:10:55.114487+00:00", "quote", 8.3, 8.33]
["2026-09-17T14:10:55.114530+00:00", "quote", 8.3, 8.33]
["2026-09-17T14:10:55.132988+00:00", "trade", 8.33, 1001.0]
["2026-09-17T14:10:55.300961+00:00", "trade", 8.33, 25.0]
["2026-09-17T14:10:55.462871+00:00", "trade", 8.32, 56.0]
["2026-09-17T14:10:55.482253+00:00", "trade", 8.33, 728.0]
["2026-09-17T14:10:55.482935+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:10:55.483009+00:00", "trade", 8.33, 206.0]
["2026-09-17T14:10:55.483010+00:00", "quote", 8.31, 8.34]
["2026-09-17T14:10:55.483079+00:00", "quote", 8.31, 8.34]
["2026-09-17T14:10:55.483121+00:00", "quote", 8.31, 8.34]
["2026-09-17T14:10:55.483196+00:00", "trade", 8.33, 2.0]
["2026-09-17T14:10:55.483340+00:00", "trade", 8.325, 4.0]
["2026-09-17T14:10:55.487059+00:00", "quote", 8.31, 8.34]
["2026-09-17T14:10:55.488365+00:00", "quote", 8.31, 8.34]
["2026-09-17T14:10:55.530172+00:00", "trade", 8.325, 300.0]
["2026-09-17T14:10:55.546489+00:00", "trade", 8.32, 80.0]
["2026-09-17T14:10:55.559679+00:00", "trade", 8.32, 9.0]
["2026-09-17T14:10:55.574223+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:10:55.574224+00:00", "quote", 8.3, 8.34]
["2026-09-17T14:10:55.574599+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:10:55.583177+00:00", "quote", 8.3, 8.34]
["2026-09-17T14:10:55.650052+00:00", "trade", 8.32, 5.0]
["2026-09-17T14:10:55.825665+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:10:55.834419+00:00", "trade", 8.3052, 10.0]
["2026-09-17T14:10:55.843845+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:10:55.996839+00:00", "trade", 8.31, 3.0]
["2026-09-17T14:10:56.116676+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:10:56.116730+00:00", "trade", 8.31, 17.0]
["2026-09-17T14:10:56.116945+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:10:56.123857+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:10:56.244196+00:00", "trade", 8.3186, 500.0]
["2026-09-17T14:10:56.279296+00:00", "trade", 8.3099, 74.0]
["2026-09-17T14:10:56.340893+00:00", "trade", 8.3098, 10.0]
["2026-09-17T14:10:57.079068+00:00", "trade", 8.301, 200.0]
["2026-09-17T14:10:57.100109+00:00", "trade", 8.305, 100.0]
["2026-09-17T14:10:57.101727+00:00", "trade", 8.305, 10.0]
["2026-09-17T14:10:57.423326+00:00", "trade", 8.305, 50.0]
["2026-09-17T14:10:57.524301+00:00", "trade", 8.3083, 30.0]
["2026-09-17T14:10:57.674590+00:00", "trade", 8.31, 63.0]
["2026-09-17T14:10:57.745438+00:00", "trade", 8.3014, 100.0]
["2026-09-17T14:10:57.773931+00:00", "trade", 8.3098, 2.0]
["2026-09-17T14:10:57.871924+00:00", "trade", 8.305, 32.0]
["2026-09-17T14:10:58.086024+00:00", "trade", 8.3017, 1.0]
["2026-09-17T14:10:58.105653+00:00", "trade", 8.3099, 97.0]
["2026-09-17T14:10:58.921747+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:10:58.923389+00:00", "trade", 8.3, 93.0]
["2026-09-17T14:10:58.940159+00:00", "trade", 8.3, 108.0]
["2026-09-17T14:10:58.942786+00:00", "trade", 8.3, 299.0]
["2026-09-17T14:10:59.184512+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:10:59.186986+00:00", "trade", 8.3, 100.0]
["2026-09-17T14:10:59.187289+00:00", "trade", 8.3001, 100.0]
["2026-09-17T14:10:59.299667+00:00", "trade", 8.3086, 20.0]
["2026-09-17T14:10:59.319266+00:00", "trade", 8.3, 370.0]
["2026-09-17T14:10:59.352029+00:00", "trade", 8.3012, 146.0]
["2026-09-17T14:10:59.851377+00:00", "trade", 8.3017, 30.0]
["2026-09-17T14:10:59.884503+00:00", "trade", 8.305, 1.0]
["2026-09-17T14:11:00.017274+00:00", "trade", 8.3012, 158.0]
["2026-09-17T14:11:00.030920+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:11:00.103612+00:00", "trade", 8.3, 18.0]
["2026-09-17T14:11:00.103919+00:00", "trade", 8.3, 88.0]
["2026-09-17T14:11:00.103920+00:00", "trade", 8.3, 1400.0]
["2026-09-17T14:11:00.103920+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:11:00.106118+00:00", "trade", 8.3076, 500.0]
["2026-09-17T14:11:00.108468+00:00", "trade", 8.3, 8.0]
["2026-09-17T14:11:00.108469+00:00", "trade", 8.3, 292.0]
["2026-09-17T14:11:00.108486+00:00", "trade", 8.3, 58.0]
["2026-09-17T14:11:00.108496+00:00", "trade", 8.3, 100.0]
["2026-09-17T14:11:00.108811+00:00", "quote", 8.28, 8.31]
["2026-09-17T14:11:00.109158+00:00", "trade", 8.295, 10.0]
["2026-09-17T14:11:00.114319+00:00", "trade", 8.295, 1.0]
["2026-09-17T14:11:00.124807+00:00", "trade", 8.3, 14.0]
["2026-09-17T14:11:00.186416+00:00", "trade", 8.3, 18.0]
["2026-09-17T14:11:00.188573+00:00", "trade", 8.3, 321.0]
["2026-09-17T14:11:00.188598+00:00", "quote", 8.29, 8.31]
["2026-09-17T14:11:00.189026+00:00", "trade", 8.3, 1.0]
["2026-09-17T14:11:00.189035+00:00", "trade", 8.3, 1.0]
["2026-09-17T14:11:00.189067+00:00", "trade", 8.3, 5.0]
["2026-09-17T14:11:00.189075+00:00", "trade", 8.3, 10.0]
["2026-09-17T14:11:00.189100+00:00", "trade", 8.3, 5.0]
["2026-09-17T14:11:00.189123+00:00", "trade", 8.3, 38.0]
["2026-09-17T14:11:00.189148+00:00", "quote", 8.29, 8.31]
["2026-09-17T14:11:00.189204+00:00", "quote", 8.29, 8.31]
["2026-09-17T14:11:00.189251+00:00", "trade", 8.3, 1.0]
["2026-09-17T14:11:00.189682+00:00", "quote", 8.29, 8.31]
["2026-09-17T14:11:00.189697+00:00", "quote", 8.28, 8.31]
["2026-09-17T14:11:00.203923+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:11:00.205377+00:00", "trade", 8.3, 113.0]
["2026-09-17T14:11:00.205378+00:00", "quote", 8.28, 8.31]
["2026-09-17T14:11:00.205773+00:00", "trade", 8.3, 20.0]
["2026-09-17T14:11:00.216522+00:00", "trade", 8.29, 1.0]
["2026-09-17T14:11:00.309580+00:00", "trade", 8.28, 40.0]
["2026-09-17T14:11:00.309604+00:00", "trade", 8.2863, 40.0]
["2026-09-17T14:11:00.309973+00:00", "quote", 8.27, 8.31]
["2026-09-17T14:11:00.369596+00:00", "quote", 8.29, 8.31]
["2026-09-17T14:11:00.389706+00:00", "quote", 8.29, 8.3]
["2026-09-17T14:11:00.389732+00:00", "trade", 8.3, 300.0]
["2026-09-17T14:11:00.389736+00:00", "trade", 8.3, 100.0]
["2026-09-17T14:11:00.389736+00:00", "quote", 8.29, 8.31]
["2026-09-17T14:11:00.389741+00:00", "trade", 8.29, 763.0]
["2026-09-17T14:11:00.389744+00:00", "quote", 8.29, 8.31]
["2026-09-17T14:11:00.389830+00:00", "quote", 8.29, 8.3]
["2026-09-17T14:11:00.389841+00:00", "trade", 8.3, 100.0]
["2026-09-17T14:11:00.389842+00:00", "quote", 8.29, 8.31]
["2026-09-17T14:11:00.389898+00:00", "quote", 8.29, 8.31]
["2026-09-17T14:11:00.389939+00:00", "quote", 8.29, 8.31]
["2026-09-17T14:11:00.389940+00:00", "trade", 8.3, 5.0]
["2026-09-17T14:11:00.389976+00:00", "quote", 8.29, 8.31]
["2026-09-17T14:11:00.389989+00:00", "quote", 8.29, 8.31]
["2026-09-17T14:11:00.390005+00:00", "trade", 8.3, 100.0]
["2026-09-17T14:11:00.390040+00:00", "trade", 8.29, 24.0]
["2026-09-17T14:11:00.390041+00:00", "trade", 8.29, 1.0]
["2026-09-17T14:11:00.390081+00:00", "quote", 8.29, 8.3]
["2026-09-17T14:11:00.390096+00:00", "trade", 8.3, 100.0]
["2026-09-17T14:11:00.390096+00:00", "quote", 8.29, 8.31]
["2026-09-17T14:11:00.390105+00:00", "trade", 8.3, 27.0]
["2026-09-17T14:11:00.390111+00:00", "trade", 8.3, 27.0]
["2026-09-17T14:11:00.390115+00:00", "trade", 8.3, 27.0]
["2026-09-17T14:11:00.390122+00:00", "trade", 8.3, 27.0]
["2026-09-17T14:11:00.390159+00:00", "trade", 8.3, 13.0]
["2026-09-17T14:11:00.390159+00:00", "trade", 8.3, 45.0]
["2026-09-17T14:11:00.390230+00:00", "trade", 8.29, 937.0]
["2026-09-17T14:11:00.390252+00:00", "trade", 8.3, 27.0]
["2026-09-17T14:11:00.390262+00:00", "quote", 8.29, 8.31]
["2026-09-17T14:11:00.390477+00:00", "quote", 8.29, 8.31]
["2026-09-17T14:11:00.390810+00:00", "quote", 8.29, 8.31]
["2026-09-17T14:11:00.391016+00:00", "trade", 8.3, 2.0]
["2026-09-17T14:11:00.396179+00:00", "trade", 8.3, 3.0]
["2026-09-17T14:11:00.400159+00:00", "trade", 8.3067, 2.0]
["2026-09-17T14:11:00.402292+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:11:00.402343+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:11:00.407960+00:00", "trade", 8.3, 147.0]
["2026-09-17T14:11:00.407960+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:11:00.417672+00:00", "trade", 8.3, 15.0]
["2026-09-17T14:11:00.425898+00:00", "trade", 8.3, 2.0]
["2026-09-17T14:11:00.425898+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:11:00.436155+00:00", "trade", 8.3, 38.0]
["2026-09-17T14:11:00.454029+00:00", "trade", 8.3017, 25.0]
["2026-09-17T14:11:00.494514+00:00", "trade", 8.3001, 100.0]
["2026-09-17T14:11:00.494690+00:00", "trade", 8.3001, 200.0]
["2026-09-17T14:11:00.494873+00:00", "trade", 8.3001, 300.0]
["2026-09-17T14:11:00.495052+00:00", "trade", 8.3001, 400.0]
["2026-09-17T14:11:00.495224+00:00", "trade", 8.3001, 300.0]
["2026-09-17T14:11:00.495438+00:00", "trade", 8.3001, 100.0]
["2026-09-17T14:11:00.496889+00:00", "trade", 8.3039, 100.0]
["2026-09-17T14:11:00.497219+00:00", "trade", 8.3039, 200.0]
["2026-09-17T14:11:00.497453+00:00", "trade", 8.3039, 300.0]
["2026-09-17T14:11:00.497722+00:00", "trade", 8.3039, 400.0]
["2026-09-17T14:11:00.498000+00:00", "trade", 8.3039, 300.0]
["2026-09-17T14:11:00.498300+00:00", "trade", 8.3039, 100.0]
["2026-09-17T14:11:00.784126+00:00", "trade", 8.3, 496.0]
["2026-09-17T14:11:00.879993+00:00", "trade", 8.3, 30.0]
["2026-09-17T14:11:00.935639+00:00", "trade", 8.3083, 29.0]
["2026-09-17T14:11:01.034034+00:00", "trade", 8.3, 101.0]
["2026-09-17T14:11:01.034694+00:00", "trade", 8.305, 2.0]
["2026-09-17T14:11:01.034856+00:00", "trade", 8.305, 8.0]
["2026-09-17T14:11:01.113915+00:00", "trade", 8.3017, 5.0]
["2026-09-17T14:11:01.195326+00:00", "trade", 8.3, 97.0]
["2026-09-17T14:11:01.195326+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:11:01.196558+00:00", "trade", 8.3, 10.0]
["2026-09-17T14:11:01.196740+00:00", "trade", 8.3001, 10.0]
["2026-09-17T14:11:01.211374+00:00", "trade", 8.3, 10.0]
["2026-09-17T14:11:01.227503+00:00", "trade", 8.3, 1.0]
["2026-09-17T14:11:01.243635+00:00", "trade", 8.3099, 3.0]
["2026-09-17T14:11:01.390510+00:00", "trade", 8.3017, 39.0]
["2026-09-17T14:11:01.504717+00:00", "trade", 8.3099, 1.0]
["2026-09-17T14:11:01.547376+00:00", "trade", 8.305, 31.0]
["2026-09-17T14:11:01.706530+00:00", "trade", 8.3017, 7.0]
["2026-09-17T14:11:01.727579+00:00", "trade", 8.3002, 118.0]
["2026-09-17T14:11:01.770209+00:00", "trade", 8.302, 50.0]
["2026-09-17T14:11:01.798101+00:00", "trade", 8.3003, 21.0]
["2026-09-17T14:11:02.059380+00:00", "trade", 8.3017, 3.0]
["2026-09-17T14:11:02.084906+00:00", "trade", 8.3001, 180.0]
["2026-09-17T14:11:02.114249+00:00", "trade", 8.3088, 160.0]
["2026-09-17T14:11:02.158080+00:00", "trade", 8.31, 99.0]
["2026-09-17T14:11:02.158082+00:00", "trade", 8.31, 28.0]
["2026-09-17T14:11:02.158083+00:00", "trade", 8.31, 200.0]
["2026-09-17T14:11:02.158084+00:00", "trade", 8.31, 429.0]
["2026-09-17T14:11:02.158087+00:00", "trade", 8.31, 127.0]
["2026-09-17T14:11:02.158101+00:00", "trade", 8.31, 244.0]
["2026-09-17T14:11:02.158115+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:11:02.158182+00:00", "trade", 8.31, 50.0]
["2026-09-17T14:11:02.158183+00:00", "trade", 8.31, 172.0]
["2026-09-17T14:11:02.158183+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:11:02.158190+00:00", "trade", 8.31, 33.0]
["2026-09-17T14:11:02.158193+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:11:02.158194+00:00", "trade", 8.31, 5174.0]
["2026-09-17T14:11:02.158198+00:00", "trade", 8.31, 400.0]
["2026-09-17T14:11:02.158200+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:11:02.158235+00:00", "trade", 8.31, 28.0]
["2026-09-17T14:11:02.158263+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:11:02.158321+00:00", "trade", 8.31, 110.0]
["2026-09-17T14:11:02.158321+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:11:02.158333+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:11:02.158511+00:00", "trade", 8.305, 12.0]
["2026-09-17T14:11:02.158536+00:00", "trade", 8.31, 14.0]
["2026-09-17T14:11:02.158607+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:11:02.158817+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:11:02.158830+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:11:02.158839+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:11:02.158844+00:00", "trade", 8.31, 42.0]
["2026-09-17T14:11:02.163657+00:00", "trade", 8.315, 4.0]
["2026-09-17T14:11:02.176568+00:00", "trade", 8.31, 74.0]
["2026-09-17T14:11:02.176616+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:11:02.176962+00:00", "trade", 8.31, 13.0]
["2026-09-17T14:11:02.176962+00:00", "trade", 8.31, 94.0]
["2026-09-17T14:11:02.176964+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:11:02.178643+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:11:02.185309+00:00", "trade", 8.31, 18.0]
["2026-09-17T14:11:02.220533+00:00", "trade", 8.31, 2.0]
["2026-09-17T14:11:02.435260+00:00", "trade", 8.31, 10.0]
["2026-09-17T14:11:02.582317+00:00", "trade", 8.315, 1.0]
["2026-09-17T14:11:02.585814+00:00", "trade", 8.3186, 12.0]
["2026-09-17T14:11:02.606583+00:00", "trade", 8.315, 500.0]
["2026-09-17T14:11:02.678256+00:00", "trade", 8.31, 16.0]
["2026-09-17T14:11:02.687096+00:00", "trade", 8.31, 16.0]
["2026-09-17T14:11:02.693297+00:00", "trade", 8.31, 9.0]
["2026-09-17T14:11:02.697591+00:00", "trade", 8.31, 4.0]
["2026-09-17T14:11:02.697733+00:00", "trade", 8.31, 4.0]
["2026-09-17T14:11:02.705840+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:11:02.708908+00:00", "trade", 8.31, 5.0]
["2026-09-17T14:11:02.756027+00:00", "trade", 8.311, 300.0]
["2026-09-17T14:11:02.756327+00:00", "trade", 8.311, 390.0]
["2026-09-17T14:11:02.765783+00:00", "trade", 8.311, 500.0]
["2026-09-17T14:11:02.766244+00:00", "trade", 8.311, 1110.0]
["2026-09-17T14:11:02.855154+00:00", "trade", 8.3117, 20.0]
["2026-09-17T14:11:02.887006+00:00", "trade", 8.31, 3.0]
["2026-09-17T14:11:02.922863+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:11:02.927756+00:00", "trade", 8.315, 1494.0]
["2026-09-17T14:11:02.957922+00:00", "trade", 8.315, 10.0]
["2026-09-17T14:11:02.958072+00:00", "trade", 8.3117, 24.0]
["2026-09-17T14:11:03.144244+00:00", "trade", 8.3101, 100.0]
["2026-09-17T14:11:03.201323+00:00", "trade", 8.31, 5.0]
["2026-09-17T14:11:03.203656+00:00", "trade", 8.3139, 5.0]
["2026-09-17T14:11:03.261366+00:00", "trade", 8.31, 10.0]
["2026-09-17T14:11:03.267549+00:00", "trade", 8.3186, 1.0]
["2026-09-17T14:11:03.590172+00:00", "trade", 8.3116, 60.0]
["2026-09-17T14:11:03.721809+00:00", "trade", 8.3116, 200.0]
["2026-09-17T14:11:03.809531+00:00", "trade", 8.3101, 100.0]
["2026-09-17T14:11:03.809863+00:00", "trade", 8.3101, 100.0]
["2026-09-17T14:11:03.810124+00:00", "trade", 8.3101, 100.0]
["2026-09-17T14:11:03.884785+00:00", "trade", 8.3114, 100.0]
["2026-09-17T14:11:03.914964+00:00", "trade", 8.3116, 43.0]
["2026-09-17T14:11:04.188850+00:00", "trade", 8.32, 18.0]
["2026-09-17T14:11:04.355338+00:00", "trade", 8.3101, 150.0]
["2026-09-17T14:11:04.355684+00:00", "trade", 8.3101, 100.0]
["2026-09-17T14:11:04.355952+00:00", "trade", 8.3101, 100.0]
["2026-09-17T14:11:04.357491+00:00", "trade", 8.3139, 150.0]
["2026-09-17T14:11:04.357557+00:00", "trade", 8.3139, 100.0]
["2026-09-17T14:11:04.357875+00:00", "trade", 8.3139, 100.0]
["2026-09-17T14:11:04.365527+00:00", "trade", 8.3117, 5.0]
["2026-09-17T14:11:04.956683+00:00", "trade", 8.3116, 43.0]
["2026-09-17T14:11:05.247871+00:00", "trade", 8.31, 3.0]
["2026-09-17T14:11:05.386274+00:00", "trade", 8.31, 53.0]
["2026-09-17T14:11:05.386287+00:00", "trade", 8.31, 47.0]
["2026-09-17T14:11:05.386288+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:11:05.386642+00:00", "trade", 8.31, 53.0]
["2026-09-17T14:11:05.386678+00:00", "trade", 8.31, 12.0]
["2026-09-17T14:11:05.386865+00:00", "trade", 8.31, 20.0]
["2026-09-17T14:11:05.386979+00:00", "quote", 8.28, 8.32]
["2026-09-17T14:11:05.387041+00:00", "quote", 8.28, 8.32]
["2026-09-17T14:11:05.387041+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:11:05.387067+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:11:05.387089+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:11:05.387095+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:11:05.387100+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:11:05.387107+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:11:05.387140+00:00", "trade", 8.31, 5.0]
["2026-09-17T14:11:05.387142+00:00", "trade", 8.31, 3.0]
["2026-09-17T14:11:05.387142+00:00", "trade", 8.31, 76.0]
["2026-09-17T14:11:05.387142+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:11:05.387306+00:00", "quote", 8.28, 8.32]
["2026-09-17T14:11:05.387644+00:00", "quote", 8.28, 8.32]
["2026-09-17T14:11:05.391537+00:00", "trade", 8.2805, 4743.0]
["2026-09-17T14:11:05.391827+00:00", "trade", 8.3, 1.0]
["2026-09-17T14:11:05.397027+00:00", "trade", 8.3, 9.0]
["2026-09-17T14:11:05.498841+00:00", "trade", 8.3126, 34.0]
["2026-09-17T14:11:05.543731+00:00", "trade", 8.31, 19.0]
["2026-09-17T14:11:05.721084+00:00", "trade", 8.3, 10.0]
["2026-09-17T14:11:05.844333+00:00", "trade", 8.31, 10.0]
["2026-09-17T14:11:05.852930+00:00", "trade", 8.31, 84.0]
["2026-09-17T14:11:05.897129+00:00", "trade", 8.3, 5.0]
["2026-09-17T14:11:05.897166+00:00", "trade", 8.3, 6.0]
["2026-09-17T14:11:05.897184+00:00", "trade", 8.3, 39.0]
["2026-09-17T14:11:05.975787+00:00", "trade", 8.3123, 1.0]
["2026-09-17T14:11:06.051151+00:00", "trade", 8.3199, 50.0]
["2026-09-17T14:11:06.363352+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:11:06.364326+00:00", "quote", 8.29, 8.32]
["2026-09-17T14:11:06.364616+00:00", "trade", 8.305, 1.0]
["2026-09-17T14:11:06.385390+00:00", "trade", 8.305, 1.0]
["2026-09-17T14:11:06.469057+00:00", "trade", 8.29, 100.0]
["2026-09-17T14:11:06.469800+00:00", "trade", 8.31, 22.0]
["2026-09-17T14:11:06.469939+00:00", "trade", 8.31, 3.0]
["2026-09-17T14:11:06.473518+00:00", "trade", 8.29, 25.0]
["2026-09-17T14:11:06.689397+00:00", "trade", 8.2947, 210.0]
["2026-09-17T14:11:06.694620+00:00", "trade", 8.2989, 106.0]
["2026-09-17T14:11:06.936522+00:00", "trade", 8.2913, 835.0]
["2026-09-17T14:11:07.089183+00:00", "trade", 8.301, 50.0]
["2026-09-17T14:11:07.104350+00:00", "trade", 8.2928, 437.0]
["2026-09-17T14:11:07.104723+00:00", "trade", 8.2928, 1.0]
["2026-09-17T14:11:07.294410+00:00", "trade", 8.3034, 15.0]
["2026-09-17T14:11:07.646137+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:11:07.646451+00:00", "quote", 8.29, 8.32]
["2026-09-17T14:11:07.646477+00:00", "quote", 8.29, 8.32]
["2026-09-17T14:11:07.646551+00:00", "trade", 8.31, 5.0]
["2026-09-17T14:11:07.648275+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:11:07.648275+00:00", "quote", 8.29, 8.31]
["2026-09-17T14:11:07.648303+00:00", "trade", 8.31, 733.0]
["2026-09-17T14:11:07.648303+00:00", "quote", 8.29, 8.32]
["2026-09-17T14:11:07.648325+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:11:07.648332+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:11:07.648798+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:11:07.648922+00:00", "trade", 8.315, 4.0]
["2026-09-17T14:11:07.654070+00:00", "trade", 8.315, 1.0]
["2026-09-17T14:11:07.748412+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:11:07.966255+00:00", "quote", 8.29, 8.32]
["2026-09-17T14:11:08.197525+00:00", "quote", 8.29, 8.31]
["2026-09-17T14:11:08.197580+00:00", "trade", 8.31, 308.0]
["2026-09-17T14:11:08.197581+00:00", "quote", 8.29, 8.31]
["2026-09-17T14:11:08.197770+00:00", "quote", 8.29, 8.32]
["2026-09-17T14:11:08.197949+00:00", "trade", 8.31, 290.0]
["2026-09-17T14:11:08.228549+00:00", "trade", 8.2916, 416.0]
["2026-09-17T14:11:08.300965+00:00", "trade", 8.305, 40.0]
["2026-09-17T14:11:08.334061+00:00", "trade", 8.305, 300.0]
["2026-09-17T14:11:08.424699+00:00", "trade", 8.31, 5.0]
["2026-09-17T14:11:08.430058+00:00", "quote", 8.28, 8.32]
["2026-09-17T14:11:08.430363+00:00", "trade", 8.3, 3.0]
["2026-09-17T14:11:08.511449+00:00", "trade", 8.3, 59.0]
["2026-09-17T14:11:08.511491+00:00", "trade", 8.3, 7.0]
["2026-09-17T14:11:08.511517+00:00", "trade", 8.3, 23.0]
["2026-09-17T14:11:08.511582+00:00", "trade", 8.29, 1.0]
["2026-09-17T14:11:08.511591+00:00", "trade", 8.29, 20.0]
["2026-09-17T14:11:08.521869+00:00", "trade", 8.3, 150.0]
["2026-09-17T14:11:08.521871+00:00", "trade", 8.3, 50.0]
["2026-09-17T14:11:08.521872+00:00", "trade", 8.3, 150.0]
["2026-09-17T14:11:08.521877+00:00", "trade", 8.3, 50.0]
["2026-09-17T14:11:08.522059+00:00", "trade", 8.3, 100.0]
["2026-09-17T14:11:08.522117+00:00", "trade", 8.3, 200.0]
["2026-09-17T14:11:08.522129+00:00", "trade", 8.3, 100.0]
["2026-09-17T14:11:08.522253+00:00", "trade", 8.3, 150.0]
["2026-09-17T14:11:08.522256+00:00", "trade", 8.3, 50.0]
["2026-09-17T14:11:08.527061+00:00", "trade", 8.3, 200.0]
["2026-09-17T14:11:08.528149+00:00", "trade", 8.3, 1105.0]
["2026-09-17T14:11:08.821022+00:00", "trade", 8.3, 10.0]
["2026-09-17T14:11:09.034031+00:00", "trade", 8.3, 10.0]
["2026-09-17T14:11:09.042227+00:00", "quote", 8.28, 8.31]
["2026-09-17T14:11:09.042268+00:00", "quote", 8.29, 8.31]
["2026-09-17T14:11:09.042281+00:00", "trade", 8.31, 84.0]
["2026-09-17T14:11:09.042297+00:00", "quote", 8.29, 8.31]
["2026-09-17T14:11:09.042302+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:11:09.042334+00:00", "trade", 8.31, 16.0]
["2026-09-17T14:11:09.042352+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:11:09.042362+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:11:09.042390+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:11:09.042392+00:00", "quote", 8.29, 8.32]
["2026-09-17T14:11:09.042621+00:00", "trade", 8.3, 5.0]
["2026-09-17T14:11:09.042855+00:00", "trade", 8.31, 300.0]
["2026-09-17T14:11:09.042879+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:11:09.047777+00:00", "trade", 8.305, 1.0]
["2026-09-17T14:11:09.049254+00:00", "trade", 8.31, 200.0]
["2026-09-17T14:11:09.052381+00:00", "quote", 8.29, 8.32]
["2026-09-17T14:11:09.052948+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:11:09.149651+00:00", "trade", 8.305, 300.0]
["2026-09-17T14:11:09.149651+00:00", "trade", 8.305, 100.0]
["2026-09-17T14:11:09.154132+00:00", "trade", 8.305, 50.0]
["2026-09-17T14:11:09.206559+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:11:09.212839+00:00", "trade", 8.29, 200.0]
["2026-09-17T14:11:09.267218+00:00", "trade", 8.3, 13.0]
["2026-09-17T14:11:09.406426+00:00", "trade", 8.3199, 100.0]
["2026-09-17T14:11:09.435119+00:00", "trade", 8.3, 1.0]
["2026-09-17T14:11:09.647309+00:00", "trade", 8.3197, 100.0]
["2026-09-17T14:11:09.647663+00:00", "quote", 8.29, 8.33]
["2026-09-17T14:11:09.647664+00:00", "trade", 8.32, 1000.0]
["2026-09-17T14:11:09.647665+00:00", "trade", 8.32, 99.0]
["2026-09-17T14:11:09.647685+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:11:09.647693+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:11:09.647696+00:00", "trade", 8.32, 19.0]
["2026-09-17T14:11:09.647699+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:11:09.647705+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:11:09.647718+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:11:09.648110+00:00", "trade", 8.32, 10.0]
["2026-09-17T14:11:09.648153+00:00", "trade", 8.32, 2.0]
["2026-09-17T14:11:09.648240+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:11:09.648388+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:11:09.652803+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:11:09.652932+00:00", "trade", 8.325, 11.0]
["2026-09-17T14:11:09.653317+00:00", "trade", 8.32, 2.0]
["2026-09-17T14:11:09.655366+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:11:09.655762+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:11:09.655867+00:00", "trade", 8.32, 260.0]
["2026-09-17T14:11:09.658441+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:11:09.658661+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:11:09.661774+00:00", "trade", 8.32, 200.0]
["2026-09-17T14:11:09.662123+00:00", "trade", 8.3133, 10.0]
["2026-09-17T14:11:09.662977+00:00", "trade", 8.32, 25.0]
["2026-09-17T14:11:09.663652+00:00", "trade", 8.31, 1360.0]
["2026-09-17T14:11:09.748420+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:11:09.748438+00:00", "quote", 8.29, 8.33]
["2026-09-17T14:11:09.748710+00:00", "trade", 8.31, 3.0]
["2026-09-17T14:11:09.750133+00:00", "quote", 8.29, 8.33]
["2026-09-17T14:11:10.007045+00:00", "quote", 8.29, 8.32]
["2026-09-17T14:11:10.062931+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:11:10.062951+00:00", "trade", 8.31, 20.0]
["2026-09-17T14:11:10.063005+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:11:10.063365+00:00", "trade", 8.31, 2.0]
["2026-09-17T14:11:10.063376+00:00", "trade", 8.31, 5.0]
["2026-09-17T14:11:10.063583+00:00", "trade", 8.31, 2.0]
["2026-09-17T14:11:10.070028+00:00", "quote", 8.28, 8.32]
["2026-09-17T14:11:10.115224+00:00", "trade", 8.3, 351.0]
["2026-09-17T14:11:10.140600+00:00", "trade", 8.31, 142.0]
["2026-09-17T14:11:10.183981+00:00", "trade", 8.312, 1.0]
["2026-09-17T14:11:10.200742+00:00", "trade", 8.31, 60.0]
["2026-09-17T14:11:10.240673+00:00", "trade", 8.3123, 1.0]
["2026-09-17T14:11:10.310072+00:00", "trade", 8.31, 20.0]
["2026-09-17T14:11:10.341084+00:00", "trade", 8.3, 20.0]
["2026-09-17T14:11:10.342378+00:00", "trade", 8.3, 10.0]
["2026-09-17T14:11:10.540690+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:11:10.886330+00:00", "trade", 8.3123, 4.0]
["2026-09-17T14:11:10.896486+00:00", "trade", 8.3, 8.0]
["2026-09-17T14:11:10.954406+00:00", "trade", 8.31, 50.0]
["2026-09-17T14:11:10.986919+00:00", "trade", 8.28, 1027.0]
["2026-09-17T14:11:10.988446+00:00", "trade", 8.3, 10.0]
["2026-09-17T14:11:10.988497+00:00", "quote", 8.28, 8.32]
["2026-09-17T14:11:10.988561+00:00", "quote", 8.28, 8.32]
["2026-09-17T14:11:10.989909+00:00", "trade", 8.28, 2.0]
["2026-09-17T14:11:10.990126+00:00", "quote", 8.28, 8.32]
["2026-09-17T14:11:10.990144+00:00", "trade", 8.28, 1.0]
["2026-09-17T14:11:10.992564+00:00", "quote", 8.28, 8.32]
["2026-09-17T14:11:10.993853+00:00", "trade", 8.28, 1997.0]
["2026-09-17T14:11:11.018142+00:00", "trade", 8.2884, 600.0]
["2026-09-17T14:11:11.029951+00:00", "trade", 8.2801, 2.0]
["2026-09-17T14:11:11.116741+00:00", "trade", 8.3, 150.0]
["2026-09-17T14:11:11.163706+00:00", "trade", 8.3, 100.0]
["2026-09-17T14:11:11.164317+00:00", "trade", 8.3, 100.0]
["2026-09-17T14:11:11.211787+00:00", "trade", 8.2995, 87.0]
["2026-09-17T14:11:11.284911+00:00", "trade", 8.32, 988.0]
["2026-09-17T14:11:11.304478+00:00", "trade", 8.31, 20.0]
["2026-09-17T14:11:11.304701+00:00", "trade", 8.31, 20.0]
["2026-09-17T14:11:11.325320+00:00", "trade", 8.31, 48.0]
["2026-09-17T14:11:11.558647+00:00", "trade", 8.3124, 45.0]
["2026-09-17T14:11:11.647745+00:00", "quote", 8.29, 8.32]
["2026-09-17T14:11:11.647797+00:00", "quote", 8.29, 8.32]
["2026-09-17T14:11:11.648092+00:00", "trade", 8.32, 12.0]
["2026-09-17T14:11:11.680313+00:00", "trade", 8.32, 500.0]
["2026-09-17T14:11:11.680374+00:00", "trade", 8.32, 99.0]
["2026-09-17T14:11:11.680394+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:11:11.680420+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:11:11.680677+00:00", "trade", 8.32, 263.0]
["2026-09-17T14:11:11.680678+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:11:11.681022+00:00", "trade", 8.32, 2.0]
["2026-09-17T14:11:11.682568+00:00", "trade", 8.33, 498.0]
["2026-09-17T14:11:11.682582+00:00", "trade", 8.33, 69.0]
["2026-09-17T14:11:11.682586+00:00", "trade", 8.33, 17.0]
["2026-09-17T14:11:11.682599+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:11:11.682614+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:11:11.682636+00:00", "trade", 8.33, 125.0]
["2026-09-17T14:11:11.682641+00:00", "trade", 8.33, 173.0]
["2026-09-17T14:11:11.682641+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:11:11.682643+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:11:11.682663+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:11:11.682895+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:11:11.682911+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:11:11.682933+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:11:11.682946+00:00", "trade", 8.33, 2.0]
["2026-09-17T14:11:11.682948+00:00", "trade", 8.33, 3.0]
["2026-09-17T14:11:11.682948+00:00", "trade", 8.33, 500.0]
["2026-09-17T14:11:11.682950+00:00", "trade", 8.33, 2.0]
["2026-09-17T14:11:11.682950+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:11:11.682953+00:00", "trade", 8.33, 5.0]
["2026-09-17T14:11:11.682955+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:11:11.682955+00:00", "trade", 8.33, 500.0]
["2026-09-17T14:11:11.682959+00:00", "quote", 8.32, 8.35]
["2026-09-17T14:11:11.682960+00:00", "trade", 8.33, 500.0]
["2026-09-17T14:11:11.682960+00:00", "trade", 8.33, 40.0]
["2026-09-17T14:11:11.683009+00:00", "quote", 8.32, 8.35]
["2026-09-17T14:11:11.683023+00:00", "quote", 8.32, 8.35]
["2026-09-17T14:11:11.683061+00:00", "quote", 8.32, 8.35]
["2026-09-17T14:11:11.683083+00:00", "quote", 8.32, 8.35]
["2026-09-17T14:11:11.683157+00:00", "quote", 8.32, 8.35]
["2026-09-17T14:11:11.683241+00:00", "quote", 8.32, 8.35]
["2026-09-17T14:11:11.683525+00:00", "quote", 8.32, 8.35]
["2026-09-17T14:11:11.686178+00:00", "trade", 8.335, 5.0]
["2026-09-17T14:11:11.858878+00:00", "trade", 8.32, 2615.0]
["2026-09-17T14:11:11.862703+00:00", "quote", 8.3, 8.35]
["2026-09-17T14:11:11.863297+00:00", "trade", 8.325, 5.0]
["2026-09-17T14:11:11.863893+00:00", "quote", 8.3, 8.35]
["2026-09-17T14:11:11.912009+00:00", "trade", 8.3337, 20.0]
["2026-09-17T14:11:11.960478+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:11:11.998170+00:00", "trade", 8.3121, 2.0]
["2026-09-17T14:11:12.129342+00:00", "trade", 8.3373, 90.0]
["2026-09-17T14:11:12.154393+00:00", "trade", 8.3, 559.0]
["2026-09-17T14:11:12.214056+00:00", "trade", 8.325, 49.0]
["2026-09-17T14:11:12.499302+00:00", "trade", 8.325, 1.0]
["2026-09-17T14:11:12.665465+00:00", "trade", 8.325, 10.0]
["2026-09-17T14:11:12.909139+00:00", "trade", 8.32, 2.0]
["2026-09-17T14:11:13.158329+00:00", "quote", 8.3, 8.35]
["2026-09-17T14:11:13.159162+00:00", "quote", 8.3, 8.35]
["2026-09-17T14:11:13.159500+00:00", "quote", 8.3, 8.35]
["2026-09-17T14:11:13.188436+00:00", "trade", 8.3145, 7.0]
["2026-09-17T14:11:13.212070+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:11:13.275870+00:00", "trade", 8.3145, 151.0]
["2026-09-17T14:11:13.341580+00:00", "trade", 8.337, 45.0]
["2026-09-17T14:11:13.443139+00:00", "trade", 8.325, 20.0]
["2026-09-17T14:11:13.491912+00:00", "trade", 8.3034, 41.0]
["2026-09-17T14:11:13.803757+00:00", "trade", 8.31, 50.0]
["2026-09-17T14:11:13.878189+00:00", "trade", 8.325, 2.0]
["2026-09-17T14:11:13.927164+00:00", "trade", 8.3034, 1.0]
["2026-09-17T14:11:14.135662+00:00", "trade", 8.325, 1.0]
["2026-09-17T14:11:14.136043+00:00", "quote", 8.3, 8.35]
["2026-09-17T14:11:14.136069+00:00", "quote", 8.3, 8.35]
["2026-09-17T14:11:14.141652+00:00", "trade", 8.35, 142.0]
["2026-09-17T14:11:14.141670+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:11:14.141671+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:11:14.141675+00:00", "trade", 8.34, 3.0]
["2026-09-17T14:11:14.141678+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:11:14.141685+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:11:14.141692+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:14.141719+00:00", "trade", 8.35, 142.0]
["2026-09-17T14:11:14.141728+00:00", "trade", 8.35, 7.0]
["2026-09-17T14:11:14.141747+00:00", "trade", 8.35, 751.0]
["2026-09-17T14:11:14.141767+00:00", "trade", 8.35, 15.0]
["2026-09-17T14:11:14.141767+00:00", "trade", 8.35, 23.0]
["2026-09-17T14:11:14.141767+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:11:14.141776+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:11:14.141778+00:00", "quote", 8.34, 8.36]
["2026-09-17T14:11:14.141802+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:11:14.141860+00:00", "trade", 8.33, 2.0]
["2026-09-17T14:11:14.141895+00:00", "trade", 8.33, 39.0]
["2026-09-17T14:11:14.141954+00:00", "trade", 8.33, 90.0]
["2026-09-17T14:11:14.142043+00:00", "trade", 8.34, 30.0]
["2026-09-17T14:11:14.142278+00:00", "trade", 8.36, 3.0]
["2026-09-17T14:11:14.142388+00:00", "quote", 8.34, 8.36]
["2026-09-17T14:11:14.142489+00:00", "quote", 8.34, 8.36]
["2026-09-17T14:11:14.142764+00:00", "quote", 8.33, 8.36]
["2026-09-17T14:11:14.145725+00:00", "quote", 8.33, 8.36]
["2026-09-17T14:11:14.145747+00:00", "quote", 8.33, 8.36]
["2026-09-17T14:11:14.146928+00:00", "quote", 8.33, 8.36]
["2026-09-17T14:11:14.147421+00:00", "trade", 8.345, 2.0]
["2026-09-17T14:11:14.149142+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:11:14.152552+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:11:14.514091+00:00", "trade", 8.3521, 1500.0]
["2026-09-17T14:11:14.514174+00:00", "trade", 8.36, 5000.0]
["2026-09-17T14:11:14.514193+00:00", "quote", 8.34, 8.37]
["2026-09-17T14:11:14.514195+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:11:14.514200+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:11:14.514203+00:00", "trade", 8.36, 655.0]
["2026-09-17T14:11:14.514204+00:00", "trade", 8.36, 7.0]
["2026-09-17T14:11:14.514206+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:11:14.514224+00:00", "trade", 8.36, 7.0]
["2026-09-17T14:11:14.514235+00:00", "trade", 8.37, 31.0]
["2026-09-17T14:11:14.514462+00:00", "trade", 8.36, 5.0]
["2026-09-17T14:11:14.514487+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:11:14.514534+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:11:14.514543+00:00", "trade", 8.37, 75.0]
["2026-09-17T14:11:14.514557+00:00", "trade", 8.37, 25.0]
["2026-09-17T14:11:14.514646+00:00", "trade", 8.35, 8.0]
["2026-09-17T14:11:14.514661+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:11:14.514780+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:11:14.514781+00:00", "trade", 8.36, 3.0]
["2026-09-17T14:11:14.514787+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:11:14.514808+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:11:14.514816+00:00", "trade", 8.36, 7.0]
["2026-09-17T14:11:14.514852+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:11:14.514854+00:00", "trade", 8.37, 5.0]
["2026-09-17T14:11:14.514854+00:00", "trade", 8.37, 46.0]
["2026-09-17T14:11:14.514861+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:11:14.514874+00:00", "trade", 8.37, 37.0]
["2026-09-17T14:11:14.514884+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:11:14.514884+00:00", "trade", 8.38, 570.0]
["2026-09-17T14:11:14.514992+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:11:14.514993+00:00", "trade", 8.38, 1000.0]
["2026-09-17T14:11:14.515002+00:00", "quote", 8.35, 8.38]
["2026-09-17T14:11:14.515012+00:00", "quote", 8.36, 8.38]
["2026-09-17T14:11:14.515021+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:11:14.515023+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:11:14.515027+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:11:14.515056+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:11:14.515064+00:00", "trade", 8.4, 50.0]
["2026-09-17T14:11:14.515066+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:11:14.515067+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:11:14.515072+00:00", "trade", 8.4, 10.0]
["2026-09-17T14:11:14.515077+00:00", "trade", 8.38, 80.0]
["2026-09-17T14:11:14.515079+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:11:14.515079+00:00", "trade", 8.39, 50.0]
["2026-09-17T14:11:14.515080+00:00", "trade", 8.4, 50.0]
["2026-09-17T14:11:14.515081+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:11:14.515081+00:00", "trade", 8.39, 22.0]
["2026-09-17T14:11:14.515082+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:11:14.515083+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:11:14.515084+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:11:14.515085+00:00", "trade", 8.39, 30.0]
["2026-09-17T14:11:14.515087+00:00", "trade", 8.39, 1188.0]
["2026-09-17T14:11:14.515089+00:00", "trade", 8.4, 20.0]
["2026-09-17T14:11:14.515104+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:11:14.515107+00:00", "trade", 8.4, 500.0]
["2026-09-17T14:11:14.515117+00:00", "trade", 8.4, 31.0]
["2026-09-17T14:11:14.515163+00:00", "trade", 8.41, 2.0]
["2026-09-17T14:11:14.515244+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:11:14.515268+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:11:14.515369+00:00", "quote", 8.37, 8.39]
["2026-09-17T14:11:14.515465+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:14.515471+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:11:14.515543+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:11:14.515549+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:11:14.515551+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:11:14.515551+00:00", "trade", 8.39, 612.0]
["2026-09-17T14:11:14.515553+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:11:14.515555+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:11:14.515556+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:11:14.515559+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:11:14.515559+00:00", "trade", 8.4, 8.0]
["2026-09-17T14:11:14.515560+00:00", "trade", 8.4, 400.0]
["2026-09-17T14:11:14.515562+00:00", "trade", 8.4, 285.0]
["2026-09-17T14:11:14.515585+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:11:14.515640+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:11:14.515699+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:11:14.515860+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:11:14.517007+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:11:14.517025+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:11:14.519697+00:00", "trade", 8.39, 32.0]
["2026-09-17T14:11:14.519938+00:00", "trade", 8.39, 25.0]
["2026-09-17T14:11:14.531064+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:14.531191+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:11:14.531216+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:11:14.531216+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:11:14.531217+00:00", "trade", 8.39, 400.0]
["2026-09-17T14:11:14.531314+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:11:14.531377+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:11:14.531505+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:11:14.531814+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:11:14.531820+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:11:14.531870+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:11:14.531876+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:11:14.531929+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:11:14.532714+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:11:14.536940+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:11:14.690017+00:00", "trade", 8.396, 41.0]
["2026-09-17T14:11:14.690082+00:00", "trade", 8.396, 71.0]
["2026-09-17T14:11:14.860747+00:00", "trade", 8.4, 59.0]
["2026-09-17T14:11:14.914220+00:00", "trade", 8.3665, 10.0]
["2026-09-17T14:11:15.076339+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:11:15.076404+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:11:15.076405+00:00", "trade", 8.38, 150.0]
["2026-09-17T14:11:15.076433+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:11:15.076439+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:11:15.076504+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:11:15.076512+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:11:15.076513+00:00", "trade", 8.38, 150.0]
["2026-09-17T14:11:15.076515+00:00", "trade", 8.38, 150.0]
["2026-09-17T14:11:15.076531+00:00", "trade", 8.38, 150.0]
["2026-09-17T14:11:15.076603+00:00", "trade", 8.38, 150.0]
["2026-09-17T14:11:15.076618+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:11:15.076619+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:11:15.076917+00:00", "trade", 8.38, 2.0]
["2026-09-17T14:11:15.082095+00:00", "trade", 8.38, 3.0]
["2026-09-17T14:11:15.131322+00:00", "trade", 8.375, 70.0]
["2026-09-17T14:11:15.382325+00:00", "trade", 8.375, 4.0]
["2026-09-17T14:11:15.616410+00:00", "trade", 8.3842, 2.0]
["2026-09-17T14:11:15.619092+00:00", "trade", 8.375, 34.0]
["2026-09-17T14:11:15.645087+00:00", "trade", 8.3856, 208.0]
["2026-09-17T14:11:15.909820+00:00", "trade", 8.39, 51.0]
["2026-09-17T14:11:16.039057+00:00", "trade", 8.3849, 2000.0]
["2026-09-17T14:11:16.138469+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:11:16.139217+00:00", "trade", 8.361, 100.0]
["2026-09-17T14:11:16.261035+00:00", "trade", 8.375, 350.0]
["2026-09-17T14:11:16.283865+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:11:16.367349+00:00", "trade", 8.3846, 100.0]
["2026-09-17T14:11:16.370225+00:00", "trade", 8.387, 28.0]
["2026-09-17T14:11:16.382774+00:00", "trade", 8.3801, 10.0]
["2026-09-17T14:11:16.422141+00:00", "trade", 8.39, 32.0]
["2026-09-17T14:11:16.743919+00:00", "trade", 8.39, 500.0]
["2026-09-17T14:11:16.743960+00:00", "trade", 8.39, 120.0]
["2026-09-17T14:11:16.743961+00:00", "trade", 8.39, 54.0]
["2026-09-17T14:11:16.743962+00:00", "trade", 8.39, 120.0]
["2026-09-17T14:11:16.743963+00:00", "trade", 8.39, 2.0]
["2026-09-17T14:11:16.743986+00:00", "trade", 8.39, 7.0]
["2026-09-17T14:11:16.743988+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:11:16.743996+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:11:16.744010+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:11:16.744137+00:00", "trade", 8.39, 400.0]
["2026-09-17T14:11:16.744537+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:11:16.744540+00:00", "trade", 8.39, 800.0]
["2026-09-17T14:11:16.744628+00:00", "trade", 8.385, 7.0]
["2026-09-17T14:11:16.744650+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:11:16.744799+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:11:16.745073+00:00", "quote", 8.37, 8.4]
["2026-09-17T14:11:16.749771+00:00", "trade", 8.385, 3.0]
["2026-09-17T14:11:16.751124+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:11:16.751148+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:11:16.751774+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:11:16.753656+00:00", "trade", 8.4, 1000.0]
["2026-09-17T14:11:16.754888+00:00", "trade", 8.4, 50.0]
["2026-09-17T14:11:16.754909+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:16.754931+00:00", "trade", 8.39, 2.0]
["2026-09-17T14:11:16.754935+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:16.755210+00:00", "trade", 8.41, 223.0]
["2026-09-17T14:11:16.755231+00:00", "trade", 8.41, 1272.0]
["2026-09-17T14:11:16.755249+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:16.755257+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:16.755263+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:16.755270+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:16.755276+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:16.755280+00:00", "trade", 8.4, 15.0]
["2026-09-17T14:11:16.755281+00:00", "trade", 8.4, 3708.0]
["2026-09-17T14:11:16.755282+00:00", "quote", 8.39, 8.42]
["2026-09-17T14:11:16.755352+00:00", "quote", 8.4, 8.42]
["2026-09-17T14:11:16.755359+00:00", "quote", 8.4, 8.42]
["2026-09-17T14:11:16.755366+00:00", "quote", 8.4, 8.42]
["2026-09-17T14:11:16.755466+00:00", "trade", 8.4, 2.0]
["2026-09-17T14:11:16.755515+00:00", "trade", 8.4, 4.0]
["2026-09-17T14:11:16.755672+00:00", "trade", 8.4, 50.0]
["2026-09-17T14:11:16.755710+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:11:16.755743+00:00", "trade", 8.41, 41.0]
["2026-09-17T14:11:16.755865+00:00", "quote", 8.4, 8.42]
["2026-09-17T14:11:16.756528+00:00", "trade", 8.42, 1327.0]
["2026-09-17T14:11:16.756629+00:00", "trade", 8.42, 400.0]
["2026-09-17T14:11:16.756863+00:00", "trade", 8.42, 400.0]
["2026-09-17T14:11:16.757157+00:00", "trade", 8.42, 600.0]
["2026-09-17T14:11:16.757434+00:00", "trade", 8.42, 800.0]
["2026-09-17T14:11:16.760059+00:00", "trade", 8.42, 18.0]
["2026-09-17T14:11:16.761431+00:00", "quote", 8.4, 8.42]
["2026-09-17T14:11:16.769829+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:11:16.770144+00:00", "trade", 8.42, 181.0]
["2026-09-17T14:11:16.770145+00:00", "trade", 8.42, 30.0]
["2026-09-17T14:11:16.770193+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:11:16.770419+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:11:16.770428+00:00", "trade", 8.42, 1000.0]
["2026-09-17T14:11:16.770429+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:11:16.770435+00:00", "trade", 8.42, 50.0]
["2026-09-17T14:11:16.770438+00:00", "trade", 8.42, 148.0]
["2026-09-17T14:11:16.770441+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:11:16.770631+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:11:16.770708+00:00", "trade", 8.42, 87.0]
["2026-09-17T14:11:16.770709+00:00", "trade", 8.42, 82.0]
["2026-09-17T14:11:16.770710+00:00", "quote", 8.41, 8.43]
["2026-09-17T14:11:16.770854+00:00", "trade", 8.42, 15.0]
["2026-09-17T14:11:16.771018+00:00", "trade", 8.43, 3.0]
["2026-09-17T14:11:16.771106+00:00", "quote", 8.41, 8.43]
["2026-09-17T14:11:16.818252+00:00", "trade", 8.43, 25.0]
["2026-09-17T14:11:16.844284+00:00", "quote", 8.41, 8.43]
["2026-09-17T14:11:16.865480+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:11:16.871808+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:11:16.955776+00:00", "trade", 8.43, 200.0]
["2026-09-17T14:11:16.955777+00:00", "trade", 8.43, 56.0]
["2026-09-17T14:11:16.955795+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:11:16.955802+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:11:16.955821+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:11:16.955868+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:11:16.955876+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:11:16.955883+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:11:16.955896+00:00", "trade", 8.43, 10.0]
["2026-09-17T14:11:16.955900+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:11:16.955901+00:00", "trade", 8.43, 849.0]
["2026-09-17T14:11:16.955902+00:00", "trade", 8.44, 1857.0]
["2026-09-17T14:11:16.955903+00:00", "quote", 8.4, 8.44]
["2026-09-17T14:11:16.955908+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:11:16.955909+00:00", "trade", 8.43, 50.0]
["2026-09-17T14:11:16.955909+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:11:16.955910+00:00", "trade", 8.43, 20.0]
["2026-09-17T14:11:16.955911+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:11:16.955914+00:00", "trade", 8.44, 10.0]
["2026-09-17T14:11:16.955967+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:11:16.955971+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:11:16.955971+00:00", "trade", 8.43, 50.0]
["2026-09-17T14:11:16.955971+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:11:16.955973+00:00", "trade", 8.43, 10.0]
["2026-09-17T14:11:16.955978+00:00", "trade", 8.44, 10.0]
["2026-09-17T14:11:16.955979+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:11:16.955981+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:11:16.955981+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:11:16.956014+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:11:16.956036+00:00", "quote", 8.41, 8.44]
["2026-09-17T14:11:16.956048+00:00", "quote", 8.41, 8.44]
["2026-09-17T14:11:16.956079+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:11:16.956232+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:11:16.956241+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:11:16.956252+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:11:16.956265+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:11:16.956274+00:00", "trade", 8.43, 5.0]
["2026-09-17T14:11:16.956298+00:00", "trade", 8.43, 14.0]
["2026-09-17T14:11:16.956298+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:11:16.956306+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:11:16.956312+00:00", "trade", 8.43, 8.0]
["2026-09-17T14:11:16.956328+00:00", "trade", 8.43, 35.0]
["2026-09-17T14:11:16.956339+00:00", "trade", 8.43, 40.0]
["2026-09-17T14:11:16.956401+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:11:16.956405+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:11:16.956421+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:11:16.956609+00:00", "trade", 8.44, 50.0]
["2026-09-17T14:11:16.956781+00:00", "trade", 8.43, 7.0]
["2026-09-17T14:11:16.960033+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:11:16.960043+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:11:16.961295+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:11:16.961947+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:11:16.963360+00:00", "trade", 8.44, 10.0]
["2026-09-17T14:11:16.964108+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:11:16.982590+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:11:16.982862+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:11:16.987024+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:11:17.085024+00:00", "trade", 8.445, 50.0]
["2026-09-17T14:11:17.085994+00:00", "trade", 8.445, 200.0]
["2026-09-17T14:11:17.314932+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:11:17.317975+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:11:17.319692+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:11:17.319692+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:11:17.343588+00:00", "trade", 8.4401, 20.0]
["2026-09-17T14:11:17.344245+00:00", "trade", 8.45, 4200.0]
["2026-09-17T14:11:17.344245+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:11:17.344274+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:11:17.344342+00:00", "trade", 8.45, 50.0]
["2026-09-17T14:11:17.344344+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:11:17.344344+00:00", "trade", 8.45, 11.0]
["2026-09-17T14:11:17.344344+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:11:17.344356+00:00", "trade", 8.45, 3.0]
["2026-09-17T14:11:17.344356+00:00", "trade", 8.45, 20.0]
["2026-09-17T14:11:17.344380+00:00", "trade", 8.45, 361.0]
["2026-09-17T14:11:17.344380+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:11:17.344443+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:11:17.344545+00:00", "trade", 8.46, 50.0]
["2026-09-17T14:11:17.344549+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:11:17.344555+00:00", "trade", 8.46, 350.0]
["2026-09-17T14:11:17.344555+00:00", "trade", 8.46, 515.0]
["2026-09-17T14:11:17.344556+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:11:17.344574+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:11:17.344612+00:00", "trade", 8.46, 85.0]
["2026-09-17T14:11:17.344613+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:11:17.344618+00:00", "trade", 8.46, 120.0]
["2026-09-17T14:11:17.344620+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:11:17.344660+00:00", "trade", 8.46, 71.0]
["2026-09-17T14:11:17.344739+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:11:17.344762+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:11:17.344820+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:11:17.344850+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:11:17.344854+00:00", "trade", 8.46, 10.0]
["2026-09-17T14:11:17.344854+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:11:17.344944+00:00", "trade", 8.46, 13.0]
["2026-09-17T14:11:17.344985+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:11:17.345088+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:11:17.345155+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:11:17.346830+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:11:17.348544+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:11:17.348567+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:11:17.349327+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:11:17.353606+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:11:17.354000+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:11:17.391288+00:00", "trade", 8.47, 200.0]
["2026-09-17T14:11:17.398777+00:00", "trade", 8.4633, 1.0]
["2026-09-17T14:11:17.399242+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:11:17.399243+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:11:17.399263+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:11:17.399271+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:11:17.399278+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:11:17.399288+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:11:17.399792+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:11:17.399821+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:11:17.399986+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:11:17.400079+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:11:17.400356+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:11:17.403280+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:11:17.403302+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:11:17.403844+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:11:17.414574+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:11:17.414574+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:11:17.414575+00:00", "trade", 8.45, 135.0]
["2026-09-17T14:11:17.414581+00:00", "quote", 8.43, 8.48]
["2026-09-17T14:11:17.414594+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:11:17.414601+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:11:17.414655+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:11:17.415221+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:11:17.415223+00:00", "trade", 8.445, 1.0]
["2026-09-17T14:11:17.415230+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:11:17.415251+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:11:17.415411+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:11:17.415687+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:11:17.415726+00:00", "quote", 8.43, 8.48]
["2026-09-17T14:11:17.531403+00:00", "trade", 8.45, 12.0]
["2026-09-17T14:11:17.531458+00:00", "trade", 8.45, 12.0]
["2026-09-17T14:11:17.639903+00:00", "trade", 8.45, 33.0]
["2026-09-17T14:11:17.639908+00:00", "trade", 8.45, 67.0]
["2026-09-17T14:11:17.690737+00:00", "trade", 8.48, 15.0]
["2026-09-17T14:11:17.775930+00:00", "trade", 8.44, 12.0]
["2026-09-17T14:11:17.777116+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:11:17.777205+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:11:17.777361+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:11:17.780519+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:11:17.786727+00:00", "quote", 8.42, 8.46]
["2026-09-17T14:11:17.786739+00:00", "quote", 8.42, 8.46]
["2026-09-17T14:11:17.786813+00:00", "trade", 8.45, 33.0]
["2026-09-17T14:11:17.786816+00:00", "quote", 8.42, 8.47]
["2026-09-17T14:11:17.786817+00:00", "trade", 8.46, 11.0]
["2026-09-17T14:11:17.786817+00:00", "trade", 8.46, 18.0]
["2026-09-17T14:11:17.786817+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:11:17.786819+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:11:17.786848+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:11:17.786869+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:11:17.787271+00:00", "trade", 8.455, 1.0]
["2026-09-17T14:11:17.795173+00:00", "trade", 8.4418, 300.0]
["2026-09-17T14:11:17.831214+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:11:17.833032+00:00", "trade", 8.45, 6.0]
["2026-09-17T14:11:17.843981+00:00", "trade", 8.47, 2000.0]
["2026-09-17T14:11:17.844069+00:00", "trade", 8.47, 300.0]
["2026-09-17T14:11:17.844157+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:11:17.844610+00:00", "trade", 8.455, 5.0]
["2026-09-17T14:11:17.849761+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:11:17.851216+00:00", "trade", 8.47, 1600.0]
["2026-09-17T14:11:17.854922+00:00", "trade", 8.455, 3.0]
["2026-09-17T14:11:17.888112+00:00", "quote", 8.42, 8.47]
["2026-09-17T14:11:17.888165+00:00", "quote", 8.42, 8.47]
["2026-09-17T14:11:17.932815+00:00", "quote", 8.42, 8.47]
["2026-09-17T14:11:18.020843+00:00", "trade", 8.445, 11.0]
["2026-09-17T14:11:18.025521+00:00", "trade", 8.456, 20.0]
["2026-09-17T14:11:18.060968+00:00", "trade", 8.4654, 647.0]
["2026-09-17T14:11:18.069053+00:00", "trade", 8.45, 10.0]
["2026-09-17T14:11:18.184103+00:00", "trade", 8.445, 23.0]
["2026-09-17T14:11:18.196900+00:00", "trade", 8.4699, 6.0]
["2026-09-17T14:11:18.221104+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:11:18.221108+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:11:18.230940+00:00", "trade", 8.451, 100.0]
["2026-09-17T14:11:18.233464+00:00", "trade", 8.4501, 1.0]
["2026-09-17T14:11:18.301746+00:00", "trade", 8.45, 10.0]
["2026-09-17T14:11:18.344706+00:00", "quote", 8.42, 8.47]
["2026-09-17T14:11:18.458677+00:00", "quote", 8.42, 8.48]
["2026-09-17T14:11:18.458750+00:00", "trade", 8.46, 33.0]
["2026-09-17T14:11:18.458753+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:11:18.458753+00:00", "trade", 8.47, 40.0]
["2026-09-17T14:11:18.458753+00:00", "trade", 8.47, 33.0]
["2026-09-17T14:11:18.458757+00:00", "trade", 8.47, 994.0]
["2026-09-17T14:11:18.458769+00:00", "trade", 8.46, 28.0]
["2026-09-17T14:11:18.458808+00:00", "quote", 8.43, 8.48]
["2026-09-17T14:11:18.458825+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:11:18.458832+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:11:18.458845+00:00", "trade", 8.46, 25.0]
["2026-09-17T14:11:18.458916+00:00", "trade", 8.46, 10.0]
["2026-09-17T14:11:18.458934+00:00", "quote", 8.43, 8.48]
["2026-09-17T14:11:18.459105+00:00", "quote", 8.43, 8.48]
["2026-09-17T14:11:18.459151+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:11:18.459283+00:00", "trade", 8.48, 5.0]
["2026-09-17T14:11:18.462921+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:11:18.472185+00:00", "trade", 8.45, 400.0]
["2026-09-17T14:11:18.478920+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:11:18.497634+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:11:18.559831+00:00", "trade", 8.45, 150.0]
["2026-09-17T14:11:18.629900+00:00", "trade", 8.45, 20.0]
["2026-09-17T14:11:18.644341+00:00", "trade", 8.4799, 100.0]
["2026-09-17T14:11:18.729006+00:00", "trade", 8.45, 44.0]
["2026-09-17T14:11:18.739332+00:00", "trade", 8.4376, 50.0]
["2026-09-17T14:11:18.745679+00:00", "trade", 8.45, 11.0]
["2026-09-17T14:11:18.770173+00:00", "trade", 8.4647, 1000.0]
["2026-09-17T14:11:18.777413+00:00", "trade", 8.4201, 370.0]
["2026-09-17T14:11:18.786033+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:11:18.786069+00:00", "trade", 8.48, 660.0]
["2026-09-17T14:11:18.786074+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:11:18.786075+00:00", "trade", 8.48, 200.0]
["2026-09-17T14:11:18.786076+00:00", "trade", 8.48, 85.0]
["2026-09-17T14:11:18.786197+00:00", "trade", 8.48, 10.0]
["2026-09-17T14:11:18.786202+00:00", "trade", 8.48, 50.0]
["2026-09-17T14:11:18.786212+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:11:18.786224+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:11:18.786338+00:00", "trade", 8.47, 25.0]
["2026-09-17T14:11:18.786340+00:00", "trade", 8.47, 28.0]
["2026-09-17T14:11:18.786340+00:00", "trade", 8.48, 10.0]
["2026-09-17T14:11:18.786340+00:00", "trade", 8.48, 14.0]
["2026-09-17T14:11:18.786340+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:11:18.786347+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:11:18.786430+00:00", "trade", 8.48, 6.0]
["2026-09-17T14:11:18.786647+00:00", "trade", 8.48, 441.0]
["2026-09-17T14:11:18.786650+00:00", "trade", 8.48, 85.0]
["2026-09-17T14:11:18.786650+00:00", "trade", 8.48, 200.0]
["2026-09-17T14:11:18.786650+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:11:18.786659+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:11:18.786688+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:11:18.786691+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:11:18.786743+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:11:18.786743+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:18.786762+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:11:18.786769+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:11:18.786776+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:11:18.786782+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:11:18.786839+00:00", "trade", 8.48, 31.0]
["2026-09-17T14:11:18.787082+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:11:18.787106+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:11:18.787209+00:00", "trade", 8.48, 64.0]
["2026-09-17T14:11:18.787244+00:00", "trade", 8.48, 135.0]
["2026-09-17T14:11:18.787290+00:00", "trade", 8.48, 80.0]
["2026-09-17T14:11:18.787318+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:11:18.787440+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:11:18.787544+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:11:18.787854+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:11:18.791579+00:00", "trade", 8.48, 3.0]
["2026-09-17T14:11:18.792025+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:11:18.792063+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:11:18.792088+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:11:18.794194+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:11:18.794971+00:00", "trade", 8.48, 2.0]
["2026-09-17T14:11:18.796351+00:00", "trade", 8.4895, 2.0]
["2026-09-17T14:11:18.798373+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:18.856847+00:00", "trade", 8.48, 98.0]
["2026-09-17T14:11:18.859559+00:00", "trade", 8.4894, 98.0]
["2026-09-17T14:11:18.860410+00:00", "trade", 8.4842, 40.0]
["2026-09-17T14:11:18.957232+00:00", "trade", 8.4842, 10.0]
["2026-09-17T14:11:18.986841+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:11:19.047737+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:19.047784+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:19.071830+00:00", "trade", 8.475, 1.0]
["2026-09-17T14:11:19.130321+00:00", "trade", 8.4658, 1.0]
["2026-09-17T14:11:19.140603+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:19.140615+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:19.287261+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:19.295993+00:00", "trade", 8.475, 46.0]
["2026-09-17T14:11:19.312740+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:11:19.312792+00:00", "trade", 8.48, 111.0]
["2026-09-17T14:11:19.312792+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:19.312853+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:19.327969+00:00", "trade", 8.47, 36.0]
["2026-09-17T14:11:19.334859+00:00", "trade", 8.4657, 25.0]
["2026-09-17T14:11:19.446579+00:00", "trade", 8.4601, 300.0]
["2026-09-17T14:11:19.586514+00:00", "trade", 8.475, 45.0]
["2026-09-17T14:11:19.660472+00:00", "trade", 8.4853, 1000.0]
["2026-09-17T14:11:19.746895+00:00", "trade", 8.475, 1.0]
["2026-09-17T14:11:19.819370+00:00", "trade", 8.4825, 202.0]
["2026-09-17T14:11:19.820008+00:00", "trade", 8.475, 3.0]
["2026-09-17T14:11:19.820244+00:00", "trade", 8.475, 3.0]
["2026-09-17T14:11:19.910183+00:00", "trade", 8.4649, 11.0]
["2026-09-17T14:11:19.934139+00:00", "trade", 8.48, 15.0]
["2026-09-17T14:11:20.019048+00:00", "trade", 8.4888, 1.0]
["2026-09-17T14:11:20.022568+00:00", "trade", 8.475, 1.0]
["2026-09-17T14:11:20.158780+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:11:20.175750+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:20.175863+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:11:20.206666+00:00", "trade", 8.4684, 40.0]
["2026-09-17T14:11:20.213976+00:00", "trade", 8.461, 44.0]
["2026-09-17T14:11:20.308619+00:00", "trade", 8.4699, 6.0]
["2026-09-17T14:11:20.373402+00:00", "trade", 8.4699, 2000.0]
["2026-09-17T14:11:20.401942+00:00", "trade", 8.4601, 500.0]
["2026-09-17T14:11:20.404822+00:00", "trade", 8.4617, 100.0]
["2026-09-17T14:11:20.495486+00:00", "trade", 8.4663, 20.0]
["2026-09-17T14:11:20.515744+00:00", "trade", 8.4899, 40.0]
["2026-09-17T14:11:20.573864+00:00", "trade", 8.4666, 100.0]
["2026-09-17T14:11:20.645576+00:00", "trade", 8.465, 4.0]
["2026-09-17T14:11:20.682279+00:00", "trade", 8.465, 15.0]
["2026-09-17T14:11:20.684297+00:00", "trade", 8.4601, 15.0]
["2026-09-17T14:11:20.701962+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:11:20.701962+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:11:20.701963+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:11:20.701971+00:00", "trade", 8.46, 20.0]
["2026-09-17T14:11:20.702376+00:00", "trade", 8.46, 7.0]
["2026-09-17T14:11:20.702397+00:00", "trade", 8.45, 10.0]
["2026-09-17T14:11:20.702397+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:11:20.702475+00:00", "trade", 8.44, 24.0]
["2026-09-17T14:11:20.702500+00:00", "trade", 8.45, 7.0]
["2026-09-17T14:11:20.702503+00:00", "trade", 8.45, 8.0]
["2026-09-17T14:11:20.702510+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:11:20.702511+00:00", "trade", 8.45, 5638.0]
["2026-09-17T14:11:20.702554+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:11:20.702610+00:00", "trade", 8.45, 31.0]
["2026-09-17T14:11:20.702614+00:00", "trade", 8.45, 8.0]
["2026-09-17T14:11:20.702690+00:00", "trade", 8.45, 8.0]
["2026-09-17T14:11:20.702769+00:00", "trade", 8.45, 7.0]
["2026-09-17T14:11:20.702791+00:00", "trade", 8.45, 30.0]
["2026-09-17T14:11:20.702849+00:00", "trade", 8.44, 300.0]
["2026-09-17T14:11:20.702898+00:00", "trade", 8.45, 31.0]
["2026-09-17T14:11:20.702898+00:00", "trade", 8.45, 69.0]
["2026-09-17T14:11:20.703562+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:11:20.703564+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:11:20.703564+00:00", "trade", 8.41, 18.0]
["2026-09-17T14:11:20.703565+00:00", "trade", 8.4, 22.0]
["2026-09-17T14:11:20.703568+00:00", "trade", 8.39, 18.0]
["2026-09-17T14:11:20.703573+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:11:20.703573+00:00", "trade", 8.38, 20.0]
["2026-09-17T14:11:20.703573+00:00", "trade", 8.37, 25.0]
["2026-09-17T14:11:20.704210+00:00", "trade", 8.38, 5.0]
["2026-09-17T14:11:20.704257+00:00", "trade", 8.41, 7.0]
["2026-09-17T14:11:20.704807+00:00", "trade", 8.41, 31.0]
["2026-09-17T14:11:20.707607+00:00", "trade", 8.45, 13.0]
["2026-09-17T14:11:20.709371+00:00", "trade", 8.42, 30.0]
["2026-09-17T14:11:20.738858+00:00", "trade", 8.38, 26.0]
["2026-09-17T14:11:20.757133+00:00", "trade", 8.43, 4.0]
["2026-09-17T14:11:20.777428+00:00", "trade", 8.415, 93.0]
["2026-09-17T14:11:20.792214+00:00", "trade", 8.415, 15.0]
["2026-09-17T14:11:20.796271+00:00", "trade", 8.4309, 38.0]
["2026-09-17T14:11:20.813008+00:00", "trade", 8.415, 7.0]
["2026-09-17T14:11:20.898511+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:11:20.944252+00:00", "trade", 8.44, 10.0]
["2026-09-17T14:11:20.968923+00:00", "trade", 8.43, 10.0]
["2026-09-17T14:11:20.996594+00:00", "trade", 8.415, 1000.0]
["2026-09-17T14:11:21.047273+00:00", "trade", 8.415, 29.0]
["2026-09-17T14:11:21.061940+00:00", "trade", 8.38, 250.0]
["2026-09-17T14:11:21.068948+00:00", "trade", 8.38, 119.0]
["2026-09-17T14:11:21.133817+00:00", "trade", 8.415, 300.0]
["2026-09-17T14:11:21.193823+00:00", "trade", 8.43, 2.0]
["2026-09-17T14:11:21.217897+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:11:21.266342+00:00", "trade", 8.43, 30.0]
["2026-09-17T14:11:21.266348+00:00", "trade", 8.43, 30.0]
["2026-09-17T14:11:21.266354+00:00", "trade", 8.43, 30.0]
["2026-09-17T14:11:21.266720+00:00", "trade", 8.43, 24.0]
["2026-09-17T14:11:21.266756+00:00", "quote", 8.39, 8.45]
["2026-09-17T14:11:21.266799+00:00", "quote", 8.39, 8.45]
["2026-09-17T14:11:21.267031+00:00", "trade", 8.44, 694.0]
["2026-09-17T14:11:21.267039+00:00", "trade", 8.42, 5.0]
["2026-09-17T14:11:21.268241+00:00", "quote", 8.39, 8.45]
["2026-09-17T14:11:21.270773+00:00", "quote", 8.39, 8.45]
["2026-09-17T14:11:21.272166+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:11:21.310228+00:00", "trade", 8.38, 41.0]
["2026-09-17T14:11:21.350151+00:00", "trade", 8.38, 650.0]
["2026-09-17T14:11:21.351972+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:11:21.361638+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:11:21.361700+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:11:21.379612+00:00", "trade", 8.39, 196.0]
["2026-09-17T14:11:21.383468+00:00", "trade", 8.3801, 2.0]
["2026-09-17T14:11:21.412774+00:00", "trade", 8.4333, 30.0]
["2026-09-17T14:11:21.511116+00:00", "trade", 8.415, 5.0]
["2026-09-17T14:11:21.512743+00:00", "trade", 8.4298, 400.0]
["2026-09-17T14:11:21.524053+00:00", "trade", 8.415, 50.0]
["2026-09-17T14:11:21.619891+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:11:21.620033+00:00", "trade", 8.4378, 100.0]
["2026-09-17T14:11:21.620748+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:11:21.651319+00:00", "trade", 8.44, 22.0]
["2026-09-17T14:11:21.666273+00:00", "trade", 8.415, 8.0]
["2026-09-17T14:11:21.694831+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:11:21.746033+00:00", "trade", 8.415, 11.0]
["2026-09-17T14:11:21.897461+00:00", "trade", 8.415, 56.0]
["2026-09-17T14:11:21.930782+00:00", "trade", 8.3961, 10.0]
["2026-09-17T14:11:21.963004+00:00", "trade", 8.44, 11.0]
["2026-09-17T14:11:22.000225+00:00", "trade", 8.45, 10.0]
["2026-09-17T14:11:22.009065+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:11:22.125995+00:00", "trade", 8.415, 7.0]
["2026-09-17T14:11:22.281658+00:00", "trade", 8.405, 5.0]
["2026-09-17T14:11:22.305930+00:00", "trade", 8.4182, 19.0]
["2026-09-17T14:11:22.306296+00:00", "trade", 8.4182, 1.0]
["2026-09-17T14:11:22.551943+00:00", "trade", 8.4222, 100.0]
["2026-09-17T14:11:22.608535+00:00", "trade", 8.3833, 100.0]
["2026-09-17T14:11:22.617548+00:00", "trade", 8.3915, 10.0]
["2026-09-17T14:11:22.687437+00:00", "trade", 8.405, 11.0]
["2026-09-17T14:11:22.697283+00:00", "trade", 8.41, 5.0]
["2026-09-17T14:11:22.697326+00:00", "trade", 8.41, 5.0]
["2026-09-17T14:11:22.746348+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:11:22.747094+00:00", "trade", 8.43, 40.0]
["2026-09-17T14:11:22.894315+00:00", "trade", 8.4222, 100.0]
["2026-09-17T14:11:23.099460+00:00", "trade", 8.4213, 350.0]
["2026-09-17T14:11:23.464951+00:00", "trade", 8.43, 300.0]
["2026-09-17T14:11:23.525458+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:11:23.621077+00:00", "trade", 8.418, 2.0]
["2026-09-17T14:11:23.666818+00:00", "quote", 8.41, 8.43]
["2026-09-17T14:11:23.666876+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:11:23.666877+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:11:23.667110+00:00", "quote", 8.42, 8.45]
["2026-09-17T14:11:23.667171+00:00", "trade", 8.43, 2.0]
["2026-09-17T14:11:23.667212+00:00", "quote", 8.42, 8.45]
["2026-09-17T14:11:23.667236+00:00", "trade", 8.43, 25.0]
["2026-09-17T14:11:23.670529+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:11:23.671171+00:00", "quote", 8.42, 8.45]
["2026-09-17T14:11:23.671998+00:00", "quote", 8.42, 8.45]
["2026-09-17T14:11:23.685524+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:11:23.686335+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:11:23.686350+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:11:23.695364+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:11:23.754603+00:00", "trade", 8.4491, 38.0]
["2026-09-17T14:11:23.807032+00:00", "trade", 8.4387, 5.0]
["2026-09-17T14:11:23.910885+00:00", "trade", 8.4423, 3.0]
["2026-09-17T14:11:23.947250+00:00", "trade", 8.4496, 10.0]
["2026-09-17T14:11:23.985026+00:00", "trade", 8.43, 113.0]
["2026-09-17T14:11:24.065440+00:00", "trade", 8.4189, 30.0]
["2026-09-17T14:11:24.122011+00:00", "trade", 8.4101, 500.0]
["2026-09-17T14:11:24.259048+00:00", "trade", 8.43, 71.0]
["2026-09-17T14:11:24.261177+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:11:24.264928+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:11:24.567112+00:00", "trade", 8.4379, 100.0]
["2026-09-17T14:11:24.898008+00:00", "trade", 8.4436, 102.0]
["2026-09-17T14:11:24.996979+00:00", "trade", 8.43, 12.0]
["2026-09-17T14:11:25.208234+00:00", "trade", 8.4434, 2.0]
["2026-09-17T14:11:25.297338+00:00", "trade", 8.43, 125.0]
["2026-09-17T14:11:25.612487+00:00", "trade", 8.4101, 30.0]
["2026-09-17T14:11:25.633211+00:00", "trade", 8.4496, 1.0]
["2026-09-17T14:11:25.657754+00:00", "trade", 8.4423, 2.0]
["2026-09-17T14:11:25.711518+00:00", "trade", 8.44, 9.0]
["2026-09-17T14:11:25.730073+00:00", "trade", 8.44, 17.0]
["2026-09-17T14:11:25.841749+00:00", "trade", 8.448, 200.0]
["2026-09-17T14:11:25.912356+00:00", "trade", 8.43, 50.0]
["2026-09-17T14:11:26.053749+00:00", "trade", 8.414, 63.0]
["2026-09-17T14:11:26.198647+00:00", "trade", 8.447, 210.0]
["2026-09-17T14:11:26.362558+00:00", "trade", 8.43, 15.0]
["2026-09-17T14:11:26.462901+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:11:26.471757+00:00", "trade", 8.4101, 9.0]
["2026-09-17T14:11:26.475829+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:11:26.477460+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:11:26.593527+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:11:26.597841+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:11:26.610872+00:00", "trade", 8.4423, 6.0]
["2026-09-17T14:11:26.671022+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:11:26.671360+00:00", "trade", 8.445, 4.0]
["2026-09-17T14:11:26.683485+00:00", "trade", 8.4418, 1.0]
["2026-09-17T14:11:26.688499+00:00", "trade", 8.44, 328.0]
["2026-09-17T14:11:26.688499+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:11:26.688866+00:00", "trade", 8.44, 5.0]
["2026-09-17T14:11:26.701962+00:00", "trade", 8.45, 54.0]
["2026-09-17T14:11:26.701963+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:11:26.701965+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:11:26.701966+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:11:26.701969+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:11:26.701970+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:11:26.702303+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:11:26.702584+00:00", "trade", 8.45, 54.0]
["2026-09-17T14:11:26.702710+00:00", "trade", 8.455, 1.0]
["2026-09-17T14:11:26.702743+00:00", "trade", 8.46, 50.0]
["2026-09-17T14:11:26.703748+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:11:26.704459+00:00", "trade", 8.44, 74.0]
["2026-09-17T14:11:26.704461+00:00", "trade", 8.44, 18.0]
["2026-09-17T14:11:26.704522+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:11:26.704602+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:11:26.704634+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:11:26.706175+00:00", "trade", 8.45, 18.0]
["2026-09-17T14:11:26.706176+00:00", "trade", 8.45, 36.0]
["2026-09-17T14:11:26.706176+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:11:26.706316+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:11:26.707071+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:11:26.707896+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:11:26.851719+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:11:26.878601+00:00", "trade", 8.455, 4.0]
["2026-09-17T14:11:27.084325+00:00", "trade", 8.4799, 20.0]
["2026-09-17T14:11:27.397745+00:00", "trade", 8.4328, 500.0]
["2026-09-17T14:11:27.406973+00:00", "trade", 8.45, 30.0]
["2026-09-17T14:11:27.719961+00:00", "trade", 8.455, 20.0]
["2026-09-17T14:11:27.790835+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:11:27.794883+00:00", "trade", 8.455, 1000.0]
["2026-09-17T14:11:27.836865+00:00", "trade", 8.43, 7.0]
["2026-09-17T14:11:28.225212+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:11:28.225255+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:11:28.225541+00:00", "trade", 8.465, 3.0]
["2026-09-17T14:11:28.298004+00:00", "trade", 8.44, 28.0]
["2026-09-17T14:11:28.331958+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:11:28.332013+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:11:28.346651+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:11:28.350176+00:00", "trade", 8.45, 8.0]
["2026-09-17T14:11:28.399053+00:00", "trade", 8.44, 200.0]
["2026-09-17T14:11:28.399454+00:00", "trade", 8.44, 128.0]
["2026-09-17T14:11:28.428611+00:00", "trade", 8.465, 15.0]
["2026-09-17T14:11:28.811446+00:00", "trade", 8.465, 50.0]
["2026-09-17T14:11:28.914483+00:00", "trade", 8.465, 20.0]
["2026-09-17T14:11:28.925041+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:11:28.925107+00:00", "trade", 8.48, 4.0]
["2026-09-17T14:11:28.925170+00:00", "trade", 8.47, 35.0]
["2026-09-17T14:11:28.967886+00:00", "trade", 8.465, 100.0]
["2026-09-17T14:11:29.054128+00:00", "trade", 8.45, 282.0]
["2026-09-17T14:11:29.095092+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:11:29.095151+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:11:29.095376+00:00", "trade", 8.47, 2.0]
["2026-09-17T14:11:29.095913+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:11:29.095920+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:11:29.095942+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:11:29.095949+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:11:29.095950+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:11:29.095960+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:11:29.095961+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:11:29.096158+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:11:29.096265+00:00", "trade", 8.45, 55.0]
["2026-09-17T14:11:29.096265+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:11:29.096305+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:11:29.096433+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:11:29.096839+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:11:29.100316+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:11:29.100519+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:11:29.226951+00:00", "trade", 8.4405, 2.0]
["2026-09-17T14:11:29.228067+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:11:29.305285+00:00", "trade", 8.4699, 50.0]
["2026-09-17T14:11:29.329036+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:11:29.348285+00:00", "trade", 8.45, 157.0]
["2026-09-17T14:11:29.348287+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:11:29.354243+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:11:29.362171+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:11:29.362249+00:00", "trade", 8.45, 15.0]
["2026-09-17T14:11:29.362668+00:00", "trade", 8.445, 1.0]
["2026-09-17T14:11:29.362752+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:11:29.362856+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:11:29.362981+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:11:29.366303+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:11:29.410996+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:11:29.412333+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:11:29.412357+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:11:29.412634+00:00", "trade", 8.44, 3.0]
["2026-09-17T14:11:29.412829+00:00", "trade", 8.45, 14.0]
["2026-09-17T14:11:29.419577+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:11:29.424192+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:11:29.424218+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:11:29.424228+00:00", "trade", 8.43, 40.0]
["2026-09-17T14:11:29.424228+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:11:29.424254+00:00", "trade", 8.43, 127.0]
["2026-09-17T14:11:29.424254+00:00", "trade", 8.43, 5.0]
["2026-09-17T14:11:29.424254+00:00", "trade", 8.43, 131.0]
["2026-09-17T14:11:29.424254+00:00", "trade", 8.43, 10.0]
["2026-09-17T14:11:29.424400+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:11:29.424437+00:00", "trade", 8.44, 24.0]
["2026-09-17T14:11:29.424490+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:11:29.424501+00:00", "trade", 8.43, 1470.0]
["2026-09-17T14:11:29.424501+00:00", "quote", 8.42, 8.45]
["2026-09-17T14:11:29.424569+00:00", "quote", 8.42, 8.45]
["2026-09-17T14:11:29.424608+00:00", "quote", 8.42, 8.45]
["2026-09-17T14:11:29.424620+00:00", "quote", 8.42, 8.45]
["2026-09-17T14:11:29.424634+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:11:29.424634+00:00", "trade", 8.42, 400.0]
["2026-09-17T14:11:29.424637+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:11:29.424648+00:00", "trade", 8.41, 468.0]
["2026-09-17T14:11:29.424650+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:11:29.424654+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:11:29.424657+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:11:29.424667+00:00", "trade", 8.43, 2.0]
["2026-09-17T14:11:29.424670+00:00", "trade", 8.41, 16.0]
["2026-09-17T14:11:29.424692+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:11:29.424704+00:00", "trade", 8.435, 1.0]
["2026-09-17T14:11:29.424709+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:11:29.424738+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:11:29.424765+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:11:29.424765+00:00", "quote", 8.41, 8.44]
["2026-09-17T14:11:29.424851+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:11:29.424851+00:00", "trade", 8.41, 31.0]
["2026-09-17T14:11:29.424980+00:00", "trade", 8.41, 2.0]
["2026-09-17T14:11:29.426538+00:00", "quote", 8.38, 8.44]
["2026-09-17T14:11:29.426550+00:00", "trade", 8.45, 36.0]
["2026-09-17T14:11:29.426827+00:00", "quote", 8.38, 8.43]
["2026-09-17T14:11:29.426870+00:00", "quote", 8.38, 8.42]
["2026-09-17T14:11:29.427639+00:00", "quote", 8.38, 8.43]
["2026-09-17T14:11:29.428829+00:00", "quote", 8.38, 8.44]
["2026-09-17T14:11:29.429847+00:00", "trade", 8.44, 5.0]
["2026-09-17T14:11:29.432554+00:00", "quote", 8.38, 8.44]
["2026-09-17T14:11:29.449780+00:00", "trade", 8.39, 24.0]
["2026-09-17T14:11:29.547580+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:11:29.552042+00:00", "trade", 8.39, 56.0]
["2026-09-17T14:11:29.571441+00:00", "trade", 8.42, 10.0]
["2026-09-17T14:11:29.571535+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:11:29.571932+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:11:29.571941+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:11:29.571946+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:11:29.571966+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:11:29.571970+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:11:29.572156+00:00", "quote", 8.38, 8.42]
["2026-09-17T14:11:29.572172+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:11:29.572193+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:11:29.572210+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:11:29.572212+00:00", "quote", 8.38, 8.42]
["2026-09-17T14:11:29.572245+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:11:29.572257+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:11:29.572475+00:00", "trade", 8.4, 2.0]
["2026-09-17T14:11:29.572777+00:00", "quote", 8.38, 8.44]
["2026-09-17T14:11:29.578298+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:11:29.578304+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:11:29.578305+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:11:29.578306+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:11:29.578306+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:11:29.578308+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:11:29.578358+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:11:29.578363+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:11:29.578604+00:00", "trade", 8.41, 2.0]
["2026-09-17T14:11:29.578634+00:00", "trade", 8.41, 38.0]
["2026-09-17T14:11:29.583745+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:11:29.656772+00:00", "quote", 8.38, 8.44]
["2026-09-17T14:11:29.779620+00:00", "trade", 8.4114, 500.0]
["2026-09-17T14:11:29.807186+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:11:29.864237+00:00", "trade", 8.41, 150.0]
["2026-09-17T14:11:29.864502+00:00", "quote", 8.39, 8.44]
["2026-09-17T14:11:29.864509+00:00", "quote", 8.39, 8.44]
["2026-09-17T14:11:29.864523+00:00", "quote", 8.39, 8.44]
["2026-09-17T14:11:29.864598+00:00", "trade", 8.42, 7.0]
["2026-09-17T14:11:29.864599+00:00", "trade", 8.42, 28.0]
["2026-09-17T14:11:29.864599+00:00", "trade", 8.42, 3.0]
["2026-09-17T14:11:29.864674+00:00", "quote", 8.4, 8.44]
["2026-09-17T14:11:29.864717+00:00", "quote", 8.4, 8.44]
["2026-09-17T14:11:29.864745+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:11:29.864987+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:11:29.865302+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:11:29.865643+00:00", "quote", 8.4, 8.45]
["2026-09-17T14:11:29.865738+00:00", "quote", 8.4, 8.46]
["2026-09-17T14:11:29.866297+00:00", "quote", 8.4, 8.46]
["2026-09-17T14:11:29.868659+00:00", "quote", 8.4, 8.46]
["2026-09-17T14:11:29.869997+00:00", "quote", 8.39, 8.46]
["2026-09-17T14:11:29.870171+00:00", "trade", 8.425, 1.0]
["2026-09-17T14:11:30.073480+00:00", "quote", 8.39, 8.44]
["2026-09-17T14:11:30.097747+00:00", "trade", 8.44, 50.0]
["2026-09-17T14:11:30.122805+00:00", "trade", 8.428, 1.0]
["2026-09-17T14:11:30.123249+00:00", "quote", 8.38, 8.44]
["2026-09-17T14:11:30.124024+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:11:30.124039+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:11:30.124399+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:11:30.126122+00:00", "trade", 8.4399, 700.0]
["2026-09-17T14:11:30.151698+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:11:30.164385+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:11:30.331496+00:00", "trade", 8.41, 50.0]
["2026-09-17T14:11:30.384592+00:00", "trade", 8.4304, 106.0]
["2026-09-17T14:11:30.412349+00:00", "trade", 8.4356, 400.0]
["2026-09-17T14:11:30.422745+00:00", "trade", 8.43, 23.0]
["2026-09-17T14:11:30.640919+00:00", "trade", 8.41, 5.0]
["2026-09-17T14:11:30.676684+00:00", "trade", 8.4257, 6.0]
["2026-09-17T14:11:30.684517+00:00", "trade", 8.4271, 100.0]
["2026-09-17T14:11:30.700278+00:00", "trade", 8.426, 24.0]
["2026-09-17T14:11:30.710963+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:11:30.711292+00:00", "trade", 8.43, 77.0]
["2026-09-17T14:11:30.711344+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:11:30.711513+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:11:30.711521+00:00", "trade", 8.43, 200.0]
["2026-09-17T14:11:30.713148+00:00", "trade", 8.43, 8.0]
["2026-09-17T14:11:30.716898+00:00", "trade", 8.44, 50.0]
["2026-09-17T14:11:30.721374+00:00", "trade", 8.44, 500.0]
["2026-09-17T14:11:30.778855+00:00", "trade", 8.41, 5.0]
["2026-09-17T14:11:30.848653+00:00", "quote", 8.38, 8.45]
["2026-09-17T14:11:30.848860+00:00", "trade", 8.415, 6.0]
["2026-09-17T14:11:30.864039+00:00", "quote", 8.38, 8.45]
["2026-09-17T14:11:30.946686+00:00", "trade", 8.44, 5.0]
["2026-09-17T14:11:30.947831+00:00", "trade", 8.4494, 5.0]
["2026-09-17T14:11:30.990923+00:00", "trade", 8.449, 3.0]
["2026-09-17T14:11:31.032670+00:00", "trade", 8.4483, 4.0]
["2026-09-17T14:11:31.118191+00:00", "trade", 8.415, 10.0]
["2026-09-17T14:11:31.346008+00:00", "trade", 8.38, 125.0]
["2026-09-17T14:11:31.601637+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:11:31.669440+00:00", "trade", 8.43, 5.0]
["2026-09-17T14:11:31.672175+00:00", "trade", 8.43, 5.0]
["2026-09-17T14:11:31.672302+00:00", "quote", 8.38, 8.44]
["2026-09-17T14:11:31.677527+00:00", "quote", 8.38, 8.45]
["2026-09-17T14:11:31.717621+00:00", "trade", 8.44, 37.0]
["2026-09-17T14:11:31.808386+00:00", "trade", 8.4237, 1.0]
["2026-09-17T14:11:31.843258+00:00", "quote", 8.38, 8.43]
["2026-09-17T14:11:31.843330+00:00", "quote", 8.38, 8.43]
["2026-09-17T14:11:32.004380+00:00", "trade", 8.4182, 103.0]
["2026-09-17T14:11:32.008995+00:00", "trade", 8.405, 3.0]
["2026-09-17T14:11:32.101849+00:00", "quote", 8.38, 8.43]
["2026-09-17T14:11:32.102227+00:00", "quote", 8.38, 8.43]
["2026-09-17T14:11:32.320297+00:00", "trade", 8.4288, 50.0]
["2026-09-17T14:11:32.352161+00:00", "trade", 8.4241, 151.0]
["2026-09-17T14:11:32.371279+00:00", "trade", 8.4282, 5.0]
["2026-09-17T14:11:32.388062+00:00", "trade", 8.405, 18.0]
["2026-09-17T14:11:32.413314+00:00", "trade", 8.405, 20.0]
["2026-09-17T14:11:32.517806+00:00", "trade", 8.41, 111.0]
["2026-09-17T14:11:32.604218+00:00", "quote", 8.39, 8.43]
["2026-09-17T14:11:32.604271+00:00", "quote", 8.39, 8.43]
["2026-09-17T14:11:32.604516+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:11:32.618981+00:00", "trade", 8.41, 9.0]
["2026-09-17T14:11:32.735276+00:00", "trade", 8.4298, 300.0]
["2026-09-17T14:11:32.735624+00:00", "trade", 8.4298, 600.0]
["2026-09-17T14:11:32.736043+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:11:32.736052+00:00", "trade", 8.43, 111.0]
["2026-09-17T14:11:32.736052+00:00", "quote", 8.4, 8.45]
["2026-09-17T14:11:32.736197+00:00", "trade", 8.4294, 300.0]
["2026-09-17T14:11:32.736207+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:11:32.736366+00:00", "trade", 8.43, 2.0]
["2026-09-17T14:11:32.737718+00:00", "trade", 8.44, 31.0]
["2026-09-17T14:11:32.737742+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:11:32.737777+00:00", "quote", 8.42, 8.45]
["2026-09-17T14:11:32.737802+00:00", "quote", 8.42, 8.45]
["2026-09-17T14:11:32.737993+00:00", "trade", 8.45, 3755.0]
["2026-09-17T14:11:32.741495+00:00", "trade", 8.435, 8.0]
["2026-09-17T14:11:32.741770+00:00", "quote", 8.42, 8.45]
["2026-09-17T14:11:32.743061+00:00", "quote", 8.42, 8.45]
["2026-09-17T14:11:32.751545+00:00", "trade", 8.425, 5.0]
["2026-09-17T14:11:32.953345+00:00", "trade", 8.44, 3.0]
["2026-09-17T14:11:33.000284+00:00", "trade", 8.4489, 300.0]
["2026-09-17T14:11:33.036467+00:00", "trade", 8.4174, 300.0]
["2026-09-17T14:11:33.047183+00:00", "trade", 8.44, 29.0]
["2026-09-17T14:11:33.314891+00:00", "trade", 8.44, 3.0]
["2026-09-17T14:11:33.408094+00:00", "trade", 8.425, 10.0]
["2026-09-17T14:11:33.490690+00:00", "trade", 8.44, 20.0]
["2026-09-17T14:11:33.568849+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:11:33.708188+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:11:33.708547+00:00", "trade", 8.45, 2.0]
["2026-09-17T14:11:33.709161+00:00", "trade", 8.44, 3.0]
["2026-09-17T14:11:33.844599+00:00", "trade", 8.4401, 9.0]
["2026-09-17T14:11:34.004007+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:11:34.383509+00:00", "trade", 8.4454, 300.0]
["2026-09-17T14:11:34.712224+00:00", "trade", 8.4468, 38.0]
["2026-09-17T14:11:34.722984+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:11:34.723012+00:00", "trade", 8.45, 208.0]
["2026-09-17T14:11:34.723012+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:11:34.723079+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:11:34.723228+00:00", "trade", 8.45, 15.0]
["2026-09-17T14:11:34.723230+00:00", "trade", 8.45, 20.0]
["2026-09-17T14:11:34.723374+00:00", "trade", 8.445, 1.0]
["2026-09-17T14:11:34.723424+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:11:34.723425+00:00", "trade", 8.46, 500.0]
["2026-09-17T14:11:34.723426+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:11:34.723431+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:11:34.723446+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:11:34.723728+00:00", "trade", 8.46, 46.0]
["2026-09-17T14:11:34.723991+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:11:34.724030+00:00", "trade", 8.47, 15.0]
["2026-09-17T14:11:34.724031+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:11:34.724046+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:11:34.724076+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:11:34.724086+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:11:34.724104+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:11:34.724115+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:11:34.724127+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:11:34.725507+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:11:34.728088+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:11:34.728529+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:11:34.738774+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:11:34.738826+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:11:34.773497+00:00", "trade", 8.479, 502.0]
["2026-09-17T14:11:34.773508+00:00", "trade", 8.479, 3272.0]
["2026-09-17T14:11:34.773584+00:00", "trade", 8.479, 1.0]
["2026-09-17T14:11:34.794680+00:00", "trade", 8.48, 2.0]
["2026-09-17T14:11:34.809784+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:11:34.809819+00:00", "trade", 8.48, 182.0]
["2026-09-17T14:11:34.809820+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:11:34.809832+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:11:34.809834+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:34.810011+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:34.810085+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:34.810086+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:11:34.810087+00:00", "trade", 8.49, 1043.0]
["2026-09-17T14:11:34.810150+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:11:34.810162+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:34.810163+00:00", "trade", 8.49, 746.0]
["2026-09-17T14:11:34.810167+00:00", "trade", 8.475, 9.0]
["2026-09-17T14:11:34.810206+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:11:34.810261+00:00", "trade", 8.48, 50.0]
["2026-09-17T14:11:34.810268+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:11:34.810364+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:11:34.810364+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:11:34.810400+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:11:34.810784+00:00", "trade", 8.49, 50.0]
["2026-09-17T14:11:34.810786+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:11:34.810786+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:11:34.813426+00:00", "trade", 8.49, 191.0]
["2026-09-17T14:11:34.814167+00:00", "trade", 8.48, 68.0]
["2026-09-17T14:11:34.814213+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:11:34.814218+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:11:34.814407+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:11:34.814431+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:11:34.815305+00:00", "trade", 8.48, 5.0]
["2026-09-17T14:11:34.821234+00:00", "trade", 8.49, 191.0]
["2026-09-17T14:11:34.890770+00:00", "trade", 8.44, 50.0]
["2026-09-17T14:11:35.017558+00:00", "quote", 8.43, 8.49]
["2026-09-17T14:11:35.017610+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:11:35.018584+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:11:35.021336+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:11:35.021355+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:11:35.021360+00:00", "trade", 8.45, 150.0]
["2026-09-17T14:11:35.021361+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:11:35.021362+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:11:35.021368+00:00", "trade", 8.44, 150.0]
["2026-09-17T14:11:35.021371+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:11:35.021373+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:11:35.021374+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:11:35.021379+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:11:35.021390+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:11:35.021391+00:00", "trade", 8.44, 77.0]
["2026-09-17T14:11:35.021475+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:11:35.021524+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:11:35.021541+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:11:35.021575+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:11:35.021809+00:00", "trade", 8.445, 3.0]
["2026-09-17T14:11:35.021894+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:11:35.021940+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:11:35.021949+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:11:35.021973+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:11:35.021996+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:11:35.022002+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:11:35.022049+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:11:35.022257+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:11:35.022939+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:11:35.023738+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:11:35.026121+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:11:35.026145+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:11:35.026159+00:00", "trade", 8.43, 150.0]
["2026-09-17T14:11:35.026161+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:11:35.026169+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:11:35.026953+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:11:35.030702+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:11:35.032087+00:00", "trade", 8.425, 1.0]
["2026-09-17T14:11:35.035293+00:00", "quote", 8.39, 8.45]
["2026-09-17T14:11:35.036336+00:00", "trade", 8.4, 1800.0]
["2026-09-17T14:11:35.036722+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:11:35.037210+00:00", "trade", 8.42, 4.0]
["2026-09-17T14:11:35.039670+00:00", "trade", 8.44, 2100.0]
["2026-09-17T14:11:35.041747+00:00", "trade", 8.43, 30.0]
["2026-09-17T14:11:35.041783+00:00", "quote", 8.39, 8.46]
["2026-09-17T14:11:35.041951+00:00", "trade", 8.42, 16.0]
["2026-09-17T14:11:35.042325+00:00", "trade", 8.46, 4.0]
["2026-09-17T14:11:35.042445+00:00", "quote", 8.39, 8.46]
["2026-09-17T14:11:35.042452+00:00", "trade", 8.42, 77.0]
["2026-09-17T14:11:35.042453+00:00", "quote", 8.39, 8.44]
["2026-09-17T14:11:35.042460+00:00", "quote", 8.39, 8.43]
["2026-09-17T14:11:35.042473+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:11:35.042474+00:00", "quote", 8.39, 8.42]
["2026-09-17T14:11:35.042478+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:11:35.042479+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:11:35.042483+00:00", "trade", 8.39, 172.0]
["2026-09-17T14:11:35.042484+00:00", "quote", 8.38, 8.42]
["2026-09-17T14:11:35.042489+00:00", "quote", 8.38, 8.42]
["2026-09-17T14:11:35.042595+00:00", "trade", 8.41, 6.0]
["2026-09-17T14:11:35.042595+00:00", "trade", 8.41, 50.0]
["2026-09-17T14:11:35.042606+00:00", "quote", 8.38, 8.42]
["2026-09-17T14:11:35.042639+00:00", "trade", 8.41, 22.0]
["2026-09-17T14:11:35.042751+00:00", "trade", 8.41, 3.0]
["2026-09-17T14:11:35.042824+00:00", "quote", 8.38, 8.42]
["2026-09-17T14:11:35.042832+00:00", "quote", 8.38, 8.42]
["2026-09-17T14:11:35.042864+00:00", "trade", 8.41, 34.0]
["2026-09-17T14:11:35.042873+00:00", "trade", 8.41, 73.0]
["2026-09-17T14:11:35.042874+00:00", "trade", 8.41, 17.0]
["2026-09-17T14:11:35.042910+00:00", "quote", 8.38, 8.42]
["2026-09-17T14:11:35.042960+00:00", "quote", 8.38, 8.42]
["2026-09-17T14:11:35.043060+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:11:35.043069+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:11:35.043076+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:11:35.043194+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:11:35.043344+00:00", "trade", 8.41, 3.0]
["2026-09-17T14:11:35.047462+00:00", "trade", 8.4, 3.0]
["2026-09-17T14:11:35.048156+00:00", "quote", 8.38, 8.42]
["2026-09-17T14:11:35.048235+00:00", "trade", 8.41, 68.0]
["2026-09-17T14:11:35.048242+00:00", "trade", 8.41, 2.0]
["2026-09-17T14:11:35.048284+00:00", "quote", 8.38, 8.43]
["2026-09-17T14:11:35.048290+00:00", "quote", 8.39, 8.43]
["2026-09-17T14:11:35.048296+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:11:35.048314+00:00", "quote", 8.4, 8.45]
["2026-09-17T14:11:35.048829+00:00", "trade", 8.4, 16.0]
["2026-09-17T14:11:35.049388+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:35.049403+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:35.049406+00:00", "quote", 8.38, 8.41]
["2026-09-17T14:11:35.049411+00:00", "quote", 8.38, 8.41]
["2026-09-17T14:11:35.049418+00:00", "trade", 8.38, 113.0]
["2026-09-17T14:11:35.049418+00:00", "quote", 8.38, 8.41]
["2026-09-17T14:11:35.049423+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:11:35.049424+00:00", "quote", 8.38, 8.41]
["2026-09-17T14:11:35.049427+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:11:35.049430+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:11:35.049455+00:00", "quote", 8.38, 8.41]
["2026-09-17T14:11:35.049467+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:11:35.049508+00:00", "trade", 8.39, 10.0]
["2026-09-17T14:11:35.049509+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:35.049578+00:00", "trade", 8.39, 52.0]
["2026-09-17T14:11:35.049612+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:11:35.049795+00:00", "trade", 8.4, 68.0]
["2026-09-17T14:11:35.049797+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:11:35.049802+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:11:35.049803+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:35.049804+00:00", "trade", 8.4, 68.0]
["2026-09-17T14:11:35.049814+00:00", "trade", 8.4, 7.0]
["2026-09-17T14:11:35.049817+00:00", "trade", 8.4, 7.0]
["2026-09-17T14:11:35.049844+00:00", "trade", 8.4, 18.0]
["2026-09-17T14:11:35.049845+00:00", "trade", 8.39, 7.0]
["2026-09-17T14:11:35.049892+00:00", "trade", 8.38, 5.0]
["2026-09-17T14:11:35.049893+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:11:35.049893+00:00", "quote", 8.35, 8.39]
["2026-09-17T14:11:35.050004+00:00", "trade", 8.38, 8.0]
["2026-09-17T14:11:35.050014+00:00", "trade", 8.38, 13.0]
["2026-09-17T14:11:35.050026+00:00", "trade", 8.38, 20.0]
["2026-09-17T14:11:35.050044+00:00", "trade", 8.38, 55.0]
["2026-09-17T14:11:35.050294+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:11:35.050467+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:11:35.052608+00:00", "trade", 8.37, 3.0]
["2026-09-17T14:11:35.053849+00:00", "quote", 8.35, 8.41]
["2026-09-17T14:11:35.053878+00:00", "quote", 8.35, 8.41]
["2026-09-17T14:11:35.053892+00:00", "quote", 8.35, 8.41]
["2026-09-17T14:11:35.053928+00:00", "quote", 8.35, 8.41]
["2026-09-17T14:11:35.053937+00:00", "quote", 8.35, 8.41]
["2026-09-17T14:11:35.053974+00:00", "quote", 8.35, 8.41]
["2026-09-17T14:11:35.054462+00:00", "quote", 8.35, 8.41]
["2026-09-17T14:11:35.055638+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:11:35.056621+00:00", "quote", 8.33, 8.41]
["2026-09-17T14:11:35.056625+00:00", "trade", 8.37, 43.0]
["2026-09-17T14:11:35.056625+00:00", "trade", 8.36, 150.0]
["2026-09-17T14:11:35.056625+00:00", "trade", 8.35, 67.0]
["2026-09-17T14:11:35.056625+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:11:35.056633+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:11:35.056659+00:00", "trade", 8.36, 20.0]
["2026-09-17T14:11:35.057739+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:11:35.057775+00:00", "trade", 8.35, 300.0]
["2026-09-17T14:11:35.060429+00:00", "quote", 8.33, 8.41]
["2026-09-17T14:11:35.060437+00:00", "quote", 8.33, 8.39]
["2026-09-17T14:11:35.060456+00:00", "quote", 8.33, 8.39]
["2026-09-17T14:11:35.060467+00:00", "trade", 8.36, 36.0]
["2026-09-17T14:11:35.060538+00:00", "quote", 8.33, 8.39]
["2026-09-17T14:11:35.060575+00:00", "quote", 8.33, 8.39]
["2026-09-17T14:11:35.060599+00:00", "trade", 8.34, 64.0]
["2026-09-17T14:11:35.060670+00:00", "quote", 8.33, 8.38]
["2026-09-17T14:11:35.060739+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:11:35.060757+00:00", "trade", 8.35, 3.0]
["2026-09-17T14:11:35.060757+00:00", "trade", 8.35, 20.0]
["2026-09-17T14:11:35.060757+00:00", "trade", 8.35, 77.0]
["2026-09-17T14:11:35.060814+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:11:35.060943+00:00", "trade", 8.34, 36.0]
["2026-09-17T14:11:35.061143+00:00", "quote", 8.33, 8.38]
["2026-09-17T14:11:35.061150+00:00", "quote", 8.33, 8.37]
["2026-09-17T14:11:35.061245+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:11:35.061363+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:11:35.062101+00:00", "trade", 8.331, 33.0]
["2026-09-17T14:11:35.062221+00:00", "trade", 8.35, 1400.0]
["2026-09-17T14:11:35.062869+00:00", "trade", 8.35, 5.0]
["2026-09-17T14:11:35.064020+00:00", "quote", 8.33, 8.37]
["2026-09-17T14:11:35.064780+00:00", "quote", 8.33, 8.38]
["2026-09-17T14:11:35.064802+00:00", "quote", 8.33, 8.38]
["2026-09-17T14:11:35.064808+00:00", "quote", 8.33, 8.38]
["2026-09-17T14:11:35.065379+00:00", "quote", 8.33, 8.38]
["2026-09-17T14:11:35.065419+00:00", "quote", 8.33, 8.4]
["2026-09-17T14:11:35.065793+00:00", "quote", 8.33, 8.4]
["2026-09-17T14:11:35.066403+00:00", "trade", 8.365, 85.0]
["2026-09-17T14:11:35.067041+00:00", "trade", 8.34, 300.0]
["2026-09-17T14:11:35.071554+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:11:35.071555+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:11:35.072245+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:11:35.072247+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:11:35.072248+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:11:35.072252+00:00", "trade", 8.37, 50.0]
["2026-09-17T14:11:35.072253+00:00", "trade", 8.37, 50.0]
["2026-09-17T14:11:35.072270+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:11:35.072270+00:00", "trade", 8.37, 50.0]
["2026-09-17T14:11:35.072523+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:11:35.072743+00:00", "trade", 8.37, 50.0]
["2026-09-17T14:11:35.072744+00:00", "trade", 8.37, 50.0]
["2026-09-17T14:11:35.072749+00:00", "trade", 8.37, 50.0]
["2026-09-17T14:11:35.073345+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:11:35.073349+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:11:35.073775+00:00", "trade", 8.37, 3.0]
["2026-09-17T14:11:35.104506+00:00", "trade", 8.39, 129.0]
["2026-09-17T14:11:35.114992+00:00", "quote", 8.33, 8.41]
["2026-09-17T14:11:35.121292+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:11:35.136059+00:00", "trade", 8.3491, 5.0]
["2026-09-17T14:11:35.176192+00:00", "trade", 8.4099, 255.0]
["2026-09-17T14:11:35.185711+00:00", "trade", 8.37, 300.0]
["2026-09-17T14:11:35.216651+00:00", "trade", 8.37, 570.0]
["2026-09-17T14:11:35.246844+00:00", "trade", 8.3913, 38.0]
["2026-09-17T14:11:35.270266+00:00", "trade", 8.37, 50.0]
["2026-09-17T14:11:35.343486+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:11:35.343683+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:11:35.343764+00:00", "quote", 8.33, 8.41]
["2026-09-17T14:11:35.392372+00:00", "trade", 8.33, 45.0]
["2026-09-17T14:11:35.417996+00:00", "quote", 8.33, 8.41]
["2026-09-17T14:11:35.418034+00:00", "quote", 8.33, 8.41]
["2026-09-17T14:11:35.587479+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:11:35.690155+00:00", "trade", 8.37, 86.0]
["2026-09-17T14:11:35.754432+00:00", "trade", 8.37, 82.0]
["2026-09-17T14:11:35.766547+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:11:35.766552+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:11:35.766554+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:11:35.766559+00:00", "trade", 8.4, 69.0]
["2026-09-17T14:11:35.766735+00:00", "quote", 8.34, 8.41]
["2026-09-17T14:11:35.766742+00:00", "quote", 8.34, 8.41]
["2026-09-17T14:11:35.766756+00:00", "quote", 8.34, 8.41]
["2026-09-17T14:11:35.766828+00:00", "trade", 8.38, 58.0]
["2026-09-17T14:11:35.766828+00:00", "trade", 8.38, 18.0]
["2026-09-17T14:11:35.766832+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:11:35.766832+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:11:35.766835+00:00", "trade", 8.39, 14.0]
["2026-09-17T14:11:35.766835+00:00", "trade", 8.39, 60.0]
["2026-09-17T14:11:35.766865+00:00", "quote", 8.35, 8.41]
["2026-09-17T14:11:35.766894+00:00", "quote", 8.36, 8.41]
["2026-09-17T14:11:35.767157+00:00", "trade", 8.385, 4.0]
["2026-09-17T14:11:35.772307+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:11:35.790066+00:00", "trade", 8.385, 59.0]
["2026-09-17T14:11:35.793820+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:11:35.793821+00:00", "trade", 8.4, 15.0]
["2026-09-17T14:11:35.849155+00:00", "trade", 8.385, 1000.0]
["2026-09-17T14:11:35.863484+00:00", "trade", 8.41, 2.0]
["2026-09-17T14:11:35.864139+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:11:35.868589+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:11:35.973561+00:00", "trade", 8.406, 100.0]
["2026-09-17T14:11:35.989460+00:00", "trade", 8.37, 50.0]
["2026-09-17T14:11:36.027165+00:00", "trade", 8.4029, 53.0]
["2026-09-17T14:11:36.105860+00:00", "trade", 8.39, 20.0]
["2026-09-17T14:11:36.146250+00:00", "trade", 8.41, 38.0]
["2026-09-17T14:11:36.211496+00:00", "trade", 8.39, 20.0]
["2026-09-17T14:11:36.260470+00:00", "trade", 8.4093, 200.0]
["2026-09-17T14:11:36.270856+00:00", "trade", 8.3727, 100.0]
["2026-09-17T14:11:36.472326+00:00", "trade", 8.37, 17.0]
["2026-09-17T14:11:36.532669+00:00", "trade", 8.41, 1134.0]
["2026-09-17T14:11:36.533363+00:00", "trade", 8.39, 3.0]
["2026-09-17T14:11:36.646746+00:00", "trade", 8.4099, 200.0]
["2026-09-17T14:11:36.705537+00:00", "trade", 8.39, 12.0]
["2026-09-17T14:11:36.721155+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:11:36.824898+00:00", "trade", 8.39, 3.0]
["2026-09-17T14:11:36.898337+00:00", "trade", 8.4099, 49.0]
["2026-09-17T14:11:36.980217+00:00", "trade", 8.3843, 30.0]
["2026-09-17T14:11:37.206287+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:11:37.406371+00:00", "quote", 8.37, 8.41]
["2026-09-17T14:11:37.423632+00:00", "quote", 8.39, 8.41]
["2026-09-17T14:11:37.423969+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:11:37.564059+00:00", "trade", 8.4, 22.0]
["2026-09-17T14:11:37.682430+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:37.699555+00:00", "trade", 8.41, 80.0]
["2026-09-17T14:11:37.699863+00:00", "trade", 8.41, 105.0]
["2026-09-17T14:11:37.700132+00:00", "trade", 8.41, 10.0]
["2026-09-17T14:11:37.700309+00:00", "quote", 8.4, 8.44]
["2026-09-17T14:11:37.700311+00:00", "quote", 8.4, 8.44]
["2026-09-17T14:11:37.700755+00:00", "quote", 8.4, 8.44]
["2026-09-17T14:11:37.856938+00:00", "trade", 8.42, 50.0]
["2026-09-17T14:11:37.858741+00:00", "trade", 8.4329, 97.0]
["2026-09-17T14:11:37.948735+00:00", "trade", 8.42, 25.0]
["2026-09-17T14:11:38.019193+00:00", "trade", 8.42, 286.0]
["2026-09-17T14:11:38.019777+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:11:38.036810+00:00", "trade", 8.4, 1400.0]
["2026-09-17T14:11:38.106537+00:00", "trade", 8.439, 2.0]
["2026-09-17T14:11:38.139942+00:00", "trade", 8.42, 10.0]
["2026-09-17T14:11:38.149840+00:00", "trade", 8.42, 10.0]
["2026-09-17T14:11:38.234426+00:00", "trade", 8.433, 1.0]
["2026-09-17T14:11:38.376507+00:00", "trade", 8.4327, 73.0]
["2026-09-17T14:11:38.481334+00:00", "quote", 8.4, 8.44]
["2026-09-17T14:11:38.583113+00:00", "quote", 8.4, 8.44]
["2026-09-17T14:11:38.699603+00:00", "trade", 8.4399, 25.0]
["2026-09-17T14:11:39.013110+00:00", "trade", 8.433, 1.0]
["2026-09-17T14:11:39.150080+00:00", "trade", 8.43, 120.0]
["2026-09-17T14:11:39.186924+00:00", "trade", 8.4, 332.0]
["2026-09-17T14:11:39.202695+00:00", "trade", 8.4016, 4.0]
["2026-09-17T14:11:39.269057+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:11:39.296105+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:11:39.296576+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:11:39.314484+00:00", "trade", 8.4, 128.0]
["2026-09-17T14:11:39.457553+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:11:39.457553+00:00", "trade", 8.43, 300.0]
["2026-09-17T14:11:39.457554+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:11:39.458138+00:00", "trade", 8.439, 100.0]
["2026-09-17T14:11:39.458270+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:11:39.458271+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:11:39.458271+00:00", "quote", 8.4, 8.44]
["2026-09-17T14:11:39.625607+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:11:39.690586+00:00", "trade", 8.436, 700.0]
["2026-09-17T14:11:39.732939+00:00", "trade", 8.4, 1000.0]
["2026-09-17T14:11:39.749749+00:00", "trade", 8.4066, 20.0]
["2026-09-17T14:11:39.884894+00:00", "trade", 8.404, 112.0]
["2026-09-17T14:11:40.129675+00:00", "trade", 8.4, 25.0]
["2026-09-17T14:11:40.224869+00:00", "quote", 8.4, 8.44]
["2026-09-17T14:11:40.467363+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:11:40.467365+00:00", "trade", 8.43, 300.0]
["2026-09-17T14:11:40.467366+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:11:40.467368+00:00", "trade", 8.44, 500.0]
["2026-09-17T14:11:40.467942+00:00", "quote", 8.4, 8.44]
["2026-09-17T14:11:40.468571+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:11:40.510369+00:00", "trade", 8.4, 24.0]
["2026-09-17T14:11:40.537655+00:00", "trade", 8.4, 5.0]
["2026-09-17T14:11:40.557265+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:11:40.557364+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:11:40.558062+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:11:40.558651+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:11:40.737218+00:00", "trade", 8.4328, 43.0]
["2026-09-17T14:11:40.942136+00:00", "trade", 8.4382, 15.0]
["2026-09-17T14:11:41.007167+00:00", "trade", 8.43, 9.0]
["2026-09-17T14:11:41.026898+00:00", "trade", 8.4, 5.0]
["2026-09-17T14:11:41.074302+00:00", "trade", 8.44, 5.0]
["2026-09-17T14:11:41.177935+00:00", "quote", 8.4, 8.44]
["2026-09-17T14:11:41.230217+00:00", "trade", 8.4033, 1000.0]
["2026-09-17T14:11:41.336647+00:00", "trade", 8.4, 10.0]
["2026-09-17T14:11:41.401529+00:00", "trade", 8.4325, 65.0]
["2026-09-17T14:11:41.646436+00:00", "trade", 8.4325, 66.0]
["2026-09-17T14:11:41.662288+00:00", "trade", 8.4362, 300.0]
["2026-09-17T14:11:41.705761+00:00", "trade", 8.42, 30.0]
["2026-09-17T14:11:41.802084+00:00", "trade", 8.42, 24.0]
["2026-09-17T14:11:41.843870+00:00", "trade", 8.42, 15.0]
["2026-09-17T14:11:41.866035+00:00", "trade", 8.42, 16.0]
["2026-09-17T14:11:41.870901+00:00", "trade", 8.44, 16.0]
["2026-09-17T14:11:41.899148+00:00", "trade", 8.42, 6.0]
["2026-09-17T14:11:42.019039+00:00", "trade", 8.42, 1375.0]
["2026-09-17T14:11:42.114372+00:00", "trade", 8.4323, 22.0]
["2026-09-17T14:11:42.189152+00:00", "trade", 8.44, 15.0]
["2026-09-17T14:11:42.359102+00:00", "trade", 8.4323, 22.0]
["2026-09-17T14:11:42.359466+00:00", "trade", 8.4323, 1.0]
["2026-09-17T14:11:42.475071+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:11:42.477839+00:00", "trade", 8.44, 10.0]
["2026-09-17T14:11:42.599420+00:00", "trade", 8.44, 9.0]
["2026-09-17T14:11:42.682155+00:00", "trade", 8.44, 104.0]
["2026-09-17T14:11:42.719098+00:00", "trade", 8.44, 995.0]
["2026-09-17T14:11:42.721287+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:11:42.746025+00:00", "trade", 8.4323, 11.0]
["2026-09-17T14:11:42.828245+00:00", "trade", 8.42, 2000.0]
["2026-09-17T14:11:42.828895+00:00", "trade", 8.42, 28.0]
["2026-09-17T14:11:43.086242+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:11:43.086667+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:11:43.088594+00:00", "trade", 8.44, 700.0]
["2026-09-17T14:11:43.088618+00:00", "trade", 8.44, 800.0]
["2026-09-17T14:11:43.088745+00:00", "trade", 8.44, 200.0]
["2026-09-17T14:11:43.088756+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:11:43.088783+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:11:43.089558+00:00", "trade", 8.44, 101.0]
["2026-09-17T14:11:43.089567+00:00", "trade", 8.44, 2100.0]
["2026-09-17T14:11:43.090181+00:00", "quote", 8.42, 8.44]
["2026-09-17T14:11:43.090209+00:00", "quote", 8.42, 8.44]
["2026-09-17T14:11:43.090218+00:00", "quote", 8.42, 8.44]
["2026-09-17T14:11:43.090219+00:00", "trade", 8.44, 200.0]
["2026-09-17T14:11:43.090553+00:00", "trade", 8.44, 119.0]
["2026-09-17T14:11:43.090554+00:00", "quote", 8.42, 8.45]
["2026-09-17T14:11:43.090586+00:00", "trade", 8.43, 9.0]
["2026-09-17T14:11:43.090599+00:00", "trade", 8.45, 929.0]
["2026-09-17T14:11:43.090600+00:00", "quote", 8.42, 8.45]
["2026-09-17T14:11:43.090655+00:00", "quote", 8.42, 8.45]
["2026-09-17T14:11:43.090674+00:00", "quote", 8.42, 8.45]
["2026-09-17T14:11:43.090710+00:00", "trade", 8.45, 411.0]
["2026-09-17T14:11:43.090711+00:00", "trade", 8.46, 5.0]
["2026-09-17T14:11:43.090711+00:00", "quote", 8.42, 8.46]
["2026-09-17T14:11:43.090767+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:11:43.095740+00:00", "trade", 8.46, 3.0]
["2026-09-17T14:11:43.102368+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:11:43.102390+00:00", "trade", 8.46, 172.0]
["2026-09-17T14:11:43.102395+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:11:43.102486+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:11:43.102531+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:11:43.102759+00:00", "trade", 8.46, 1470.0]
["2026-09-17T14:11:43.102762+00:00", "quote", 8.43, 8.48]
["2026-09-17T14:11:43.102996+00:00", "quote", 8.43, 8.48]
["2026-09-17T14:11:43.103149+00:00", "trade", 8.455, 3.0]
["2026-09-17T14:11:43.103274+00:00", "quote", 8.43, 8.48]
["2026-09-17T14:11:43.103803+00:00", "quote", 8.43, 8.48]
["2026-09-17T14:11:43.105533+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:11:43.105540+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:11:43.105547+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:11:43.105558+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:11:43.105636+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:11:43.105637+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:11:43.105639+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:11:43.105699+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:43.106625+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:43.107173+00:00", "trade", 8.49, 1100.0]
["2026-09-17T14:11:43.107417+00:00", "trade", 8.49, 2100.0]
["2026-09-17T14:11:43.107830+00:00", "trade", 8.49, 2200.0]
["2026-09-17T14:11:43.108045+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:11:43.108046+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:11:43.108053+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:11:43.108062+00:00", "trade", 8.49, 3111.0]
["2026-09-17T14:11:43.108062+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:11:43.108063+00:00", "trade", 8.49, 1077.0]
["2026-09-17T14:11:43.108069+00:00", "trade", 8.49, 3923.0]
["2026-09-17T14:11:43.108069+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:11:43.108070+00:00", "trade", 8.49, 176.0]
["2026-09-17T14:11:43.108072+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:11:43.108075+00:00", "trade", 8.49, 400.0]
["2026-09-17T14:11:43.108076+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:11:43.108084+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:11:43.108105+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:11:43.108112+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:11:43.108133+00:00", "trade", 8.5, 3.0]
["2026-09-17T14:11:43.108135+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:11:43.108136+00:00", "trade", 8.5, 50.0]
["2026-09-17T14:11:43.108137+00:00", "trade", 8.5, 1000.0]
["2026-09-17T14:11:43.108141+00:00", "trade", 8.5, 26.0]
["2026-09-17T14:11:43.108331+00:00", "trade", 8.49, 8.0]
["2026-09-17T14:11:43.108389+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:11:43.108410+00:00", "trade", 8.5, 366.0]
["2026-09-17T14:11:43.108416+00:00", "trade", 8.5, 400.0]
["2026-09-17T14:11:43.108423+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:11:43.108424+00:00", "trade", 8.5, 250.0]
["2026-09-17T14:11:43.108427+00:00", "trade", 8.5, 6.0]
["2026-09-17T14:11:43.108427+00:00", "trade", 8.5, 5.0]
["2026-09-17T14:11:43.108427+00:00", "trade", 8.5, 36.0]
["2026-09-17T14:11:43.108427+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:11:43.108430+00:00", "trade", 8.5, 6.0]
["2026-09-17T14:11:43.108434+00:00", "trade", 8.5, 29.0]
["2026-09-17T14:11:43.108435+00:00", "trade", 8.5, 28.0]
["2026-09-17T14:11:43.108444+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:11:43.108445+00:00", "trade", 8.49, 12.0]
["2026-09-17T14:11:43.108462+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:11:43.108481+00:00", "trade", 8.5, 6.0]
["2026-09-17T14:11:43.108481+00:00", "trade", 8.5, 50.0]
["2026-09-17T14:11:43.108481+00:00", "trade", 8.5, 50.0]
["2026-09-17T14:11:43.108510+00:00", "trade", 8.49, 6.0]
["2026-09-17T14:11:43.108557+00:00", "trade", 8.49, 40.0]
["2026-09-17T14:11:43.108566+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:11:43.108589+00:00", "trade", 8.49, 50.0]
["2026-09-17T14:11:43.108654+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:11:43.108661+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:11:43.108662+00:00", "trade", 8.49, 602.0]
["2026-09-17T14:11:43.108664+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:11:43.108666+00:00", "trade", 8.48, 200.0]
["2026-09-17T14:11:43.108667+00:00", "trade", 8.48, 63.0]
["2026-09-17T14:11:43.108693+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:11:43.108695+00:00", "trade", 8.49, 398.0]
["2026-09-17T14:11:43.108695+00:00", "trade", 8.49, 204.0]
["2026-09-17T14:11:43.108723+00:00", "trade", 8.48, 37.0]
["2026-09-17T14:11:43.108736+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:11:43.108747+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:11:43.108747+00:00", "trade", 8.49, 602.0]
["2026-09-17T14:11:43.108755+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:11:43.108756+00:00", "trade", 8.49, 12.0]
["2026-09-17T14:11:43.108763+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:11:43.108814+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:11:43.108846+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:11:43.108852+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:11:43.108877+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:11:43.108879+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:11:43.108890+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:11:43.108892+00:00", "trade", 8.49, 182.0]
["2026-09-17T14:11:43.108892+00:00", "trade", 8.5, 50.0]
["2026-09-17T14:11:43.108892+00:00", "trade", 8.5, 125.0]
["2026-09-17T14:11:43.108896+00:00", "trade", 8.5, 50.0]
["2026-09-17T14:11:43.108898+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:11:43.108900+00:00", "trade", 8.5, 50.0]
["2026-09-17T14:11:43.108900+00:00", "trade", 8.5, 20.0]
["2026-09-17T14:11:43.108900+00:00", "trade", 8.5, 30.0]
["2026-09-17T14:11:43.108903+00:00", "trade", 8.5, 19.0]
["2026-09-17T14:11:43.108906+00:00", "trade", 8.5, 50.0]
["2026-09-17T14:11:43.108909+00:00", "trade", 8.5, 26.0]
["2026-09-17T14:11:43.108993+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:11:43.109022+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:11:43.109024+00:00", "trade", 8.47, 32.0]
["2026-09-17T14:11:43.109030+00:00", "trade", 8.47, 32.0]
["2026-09-17T14:11:43.109155+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:11:43.109180+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:11:43.109180+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:11:43.109187+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:11:43.109261+00:00", "trade", 8.48, 73.0]
["2026-09-17T14:11:43.109261+00:00", "trade", 8.48, 32.0]
["2026-09-17T14:11:43.109320+00:00", "trade", 8.48, 150.0]
["2026-09-17T14:11:43.109322+00:00", "trade", 8.48, 300.0]
["2026-09-17T14:11:43.109323+00:00", "trade", 8.48, 150.0]
["2026-09-17T14:11:43.109360+00:00", "trade", 8.47, 300.0]
["2026-09-17T14:11:43.109390+00:00", "trade", 8.47, 300.0]
["2026-09-17T14:11:43.109441+00:00", "trade", 8.48, 150.0]
["2026-09-17T14:11:43.109635+00:00", "trade", 8.5, 8237.0]
["2026-09-17T14:11:43.110301+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:43.113264+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:43.113539+00:00", "trade", 8.475, 37.0]
["2026-09-17T14:11:43.122261+00:00", "trade", 8.49, 12.0]
["2026-09-17T14:11:43.125837+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:43.125910+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:11:43.125911+00:00", "trade", 8.49, 73.0]
["2026-09-17T14:11:43.125912+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:11:43.125958+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:43.125959+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:43.125970+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:43.125972+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:11:43.125986+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:11:43.125986+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:11:43.125987+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:11:43.125988+00:00", "trade", 8.49, 104.0]
["2026-09-17T14:11:43.126005+00:00", "trade", 8.48, 13.0]
["2026-09-17T14:11:43.126021+00:00", "trade", 8.48, 22.0]
["2026-09-17T14:11:43.126035+00:00", "trade", 8.47, 56.0]
["2026-09-17T14:11:43.126063+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:43.126234+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:43.126255+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:43.126262+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:43.126269+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:11:43.126275+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:11:43.126282+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:11:43.126298+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:11:43.126343+00:00", "trade", 8.47, 73.0]
["2026-09-17T14:11:43.126343+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:11:43.126634+00:00", "trade", 8.47, 2.0]
["2026-09-17T14:11:43.128977+00:00", "trade", 8.46, 300.0]
["2026-09-17T14:11:43.129042+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:11:43.129110+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:11:43.130344+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:11:43.131768+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:11:43.138881+00:00", "trade", 8.44, 200.0]
["2026-09-17T14:11:43.176957+00:00", "trade", 8.4477, 17.0]
["2026-09-17T14:11:43.191354+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:11:43.191962+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:11:43.223570+00:00", "trade", 8.43, 10.0]
["2026-09-17T14:11:43.337134+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:11:43.491541+00:00", "trade", 8.45, 5.0]
["2026-09-17T14:11:43.491835+00:00", "quote", 8.42, 8.46]
["2026-09-17T14:11:43.491908+00:00", "quote", 8.42, 8.46]
["2026-09-17T14:11:43.492027+00:00", "trade", 8.45, 5.0]
["2026-09-17T14:11:43.666835+00:00", "trade", 8.4524, 14.0]
["2026-09-17T14:11:43.667193+00:00", "trade", 8.4524, 1.0]
["2026-09-17T14:11:43.753713+00:00", "trade", 8.44, 3.0]
["2026-09-17T14:11:43.821973+00:00", "quote", 8.42, 8.46]
["2026-09-17T14:11:43.822110+00:00", "trade", 8.4587, 88.0]
["2026-09-17T14:11:43.943231+00:00", "trade", 8.433, 15.0]
["2026-09-17T14:11:44.181893+00:00", "trade", 8.44, 10.0]
["2026-09-17T14:11:44.290072+00:00", "trade", 8.4201, 11.0]
["2026-09-17T14:11:44.526314+00:00", "trade", 8.4599, 100.0]
["2026-09-17T14:11:44.536119+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:11:44.536147+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:11:44.536697+00:00", "trade", 8.46, 35.0]
["2026-09-17T14:11:44.536699+00:00", "trade", 8.46, 73.0]
["2026-09-17T14:11:44.536700+00:00", "quote", 8.43, 8.48]
["2026-09-17T14:11:44.536714+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:11:44.536718+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:11:44.536765+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:11:44.536796+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:11:44.536810+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:11:44.540658+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:11:44.540755+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:11:44.542051+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:11:44.591667+00:00", "trade", 8.48, 16.0]
["2026-09-17T14:11:44.615539+00:00", "trade", 8.46, 29.0]
["2026-09-17T14:11:44.636869+00:00", "quote", 8.43, 8.48]
["2026-09-17T14:11:44.672244+00:00", "trade", 8.48, 15.0]
["2026-09-17T14:11:44.672937+00:00", "trade", 8.4799, 15.0]
["2026-09-17T14:11:44.965298+00:00", "trade", 8.4799, 6.0]
["2026-09-17T14:11:44.973126+00:00", "trade", 8.4725, 10.0]
["2026-09-17T14:11:45.034372+00:00", "trade", 8.455, 40.0]
["2026-09-17T14:11:45.053676+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:11:45.190131+00:00", "trade", 8.479, 5.0]
["2026-09-17T14:11:45.235189+00:00", "trade", 8.46, 2.0]
["2026-09-17T14:11:45.252217+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:11:45.378070+00:00", "trade", 8.479, 1.0]
["2026-09-17T14:11:45.405431+00:00", "trade", 8.48, 50.0]
["2026-09-17T14:11:45.405811+00:00", "trade", 8.4799, 50.0]
["2026-09-17T14:11:45.450980+00:00", "trade", 8.46, 4.0]
["2026-09-17T14:11:45.603695+00:00", "trade", 8.48, 13.0]
["2026-09-17T14:11:45.638569+00:00", "trade", 8.46, 15.0]
["2026-09-17T14:11:45.639054+00:00", "trade", 8.48, 54.0]
["2026-09-17T14:11:45.639054+00:00", "quote", 8.43, 8.48]
["2026-09-17T14:11:45.639055+00:00", "trade", 8.48, 96.0]
["2026-09-17T14:11:45.639059+00:00", "trade", 8.48, 32.0]
["2026-09-17T14:11:45.639059+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:11:45.639062+00:00", "quote", 8.43, 8.48]
["2026-09-17T14:11:45.639069+00:00", "quote", 8.43, 8.48]
["2026-09-17T14:11:45.639076+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:11:45.639077+00:00", "quote", 8.46, 8.5]
["2026-09-17T14:11:45.639091+00:00", "quote", 8.46, 8.5]
["2026-09-17T14:11:45.639097+00:00", "quote", 8.46, 8.5]
["2026-09-17T14:11:45.639105+00:00", "quote", 8.46, 8.5]
["2026-09-17T14:11:45.639409+00:00", "quote", 8.46, 8.5]
["2026-09-17T14:11:45.639489+00:00", "trade", 8.47, 17.0]
["2026-09-17T14:11:45.639630+00:00", "quote", 8.46, 8.5]
["2026-09-17T14:11:45.639646+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:11:45.643100+00:00", "quote", 8.46, 8.5]
["2026-09-17T14:11:45.644673+00:00", "quote", 8.46, 8.5]
["2026-09-17T14:11:45.644674+00:00", "quote", 8.46, 8.5]
["2026-09-17T14:11:45.644789+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:11:45.646368+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:11:45.646393+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:11:45.646859+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:11:45.646962+00:00", "trade", 8.49, 11.0]
["2026-09-17T14:11:45.650968+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:11:45.652591+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:11:45.652613+00:00", "quote", 8.46, 8.5]
["2026-09-17T14:11:45.653965+00:00", "trade", 8.485, 10.0]
["2026-09-17T14:11:45.929927+00:00", "trade", 8.48, 20.0]
["2026-09-17T14:11:46.014439+00:00", "trade", 8.48, 600.0]
["2026-09-17T14:11:46.069715+00:00", "trade", 8.475, 13.0]
["2026-09-17T14:11:46.099389+00:00", "trade", 8.4632, 2.0]
["2026-09-17T14:11:46.294532+00:00", "trade", 8.498, 6.0]
["2026-09-17T14:11:46.440378+00:00", "trade", 8.475, 100.0]
["2026-09-17T14:11:46.445117+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:11:46.445181+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:11:46.445214+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:11:46.445509+00:00", "trade", 8.485, 1.0]
["2026-09-17T14:11:46.449169+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:11:46.450468+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:11:46.583638+00:00", "trade", 8.475, 20.0]
["2026-09-17T14:11:46.666988+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:11:46.667034+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:11:46.746590+00:00", "trade", 8.475, 200.0]
["2026-09-17T14:11:46.795147+00:00", "trade", 8.48, 300.0]
["2026-09-17T14:11:46.938633+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:11:46.978166+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:11:46.978441+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:11:46.978451+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:11:46.978886+00:00", "trade", 8.5, 2.0]
["2026-09-17T14:11:47.074193+00:00", "trade", 8.4967, 41.0]
["2026-09-17T14:11:47.085328+00:00", "trade", 8.4998, 136.0]
["2026-09-17T14:11:47.092111+00:00", "trade", 8.48, 8.0]
["2026-09-17T14:11:47.112655+00:00", "trade", 8.4832, 20.0]
["2026-09-17T14:11:47.121489+00:00", "trade", 8.4832, 34.0]
["2026-09-17T14:11:47.126779+00:00", "trade", 8.4808, 227.0]
["2026-09-17T14:11:47.241448+00:00", "trade", 8.49, 10.0]
["2026-09-17T14:11:47.255291+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:11:47.295811+00:00", "trade", 8.4805, 943.0]
["2026-09-17T14:11:47.310216+00:00", "trade", 8.499, 350.0]
["2026-09-17T14:11:47.311199+00:00", "trade", 8.5, 186.0]
["2026-09-17T14:11:47.311199+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:11:47.311207+00:00", "trade", 8.5, 116.0]
["2026-09-17T14:11:47.311212+00:00", "trade", 8.5, 24.0]
["2026-09-17T14:11:47.311222+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:11:47.311249+00:00", "trade", 8.5, 184.0]
["2026-09-17T14:11:47.311249+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:11:47.311254+00:00", "trade", 8.5, 46.0]
["2026-09-17T14:11:47.311256+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:11:47.311271+00:00", "trade", 8.5, 16.0]
["2026-09-17T14:11:47.311505+00:00", "trade", 8.5, 4947.0]
["2026-09-17T14:11:47.311505+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:11:47.311506+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:11:47.311507+00:00", "trade", 8.5, 500.0]
["2026-09-17T14:11:47.311520+00:00", "trade", 8.5, 187.0]
["2026-09-17T14:11:47.311521+00:00", "trade", 8.5, 187.0]
["2026-09-17T14:11:47.311538+00:00", "trade", 8.5, 46.0]
["2026-09-17T14:11:47.311586+00:00", "trade", 8.5, 74.0]
["2026-09-17T14:11:47.311587+00:00", "trade", 8.5, 8.0]
["2026-09-17T14:11:47.311587+00:00", "trade", 8.5, 5.0]
["2026-09-17T14:11:47.311588+00:00", "trade", 8.51, 5.0]
["2026-09-17T14:11:47.311593+00:00", "trade", 8.5, 99.0]
["2026-09-17T14:11:47.311593+00:00", "trade", 8.5, 2331.0]
["2026-09-17T14:11:47.311598+00:00", "trade", 8.5, 500.0]
["2026-09-17T14:11:47.311600+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:11:47.311607+00:00", "trade", 8.5, 400.0]
["2026-09-17T14:11:47.311609+00:00", "trade", 8.5, 585.0]
["2026-09-17T14:11:47.311626+00:00", "trade", 8.495, 3.0]
["2026-09-17T14:11:47.311769+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:11:47.311818+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:11:47.311927+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:11:47.311998+00:00", "trade", 8.5, 3.0]
["2026-09-17T14:11:47.312018+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:11:47.312054+00:00", "trade", 8.5, 5.0]
["2026-09-17T14:11:47.312062+00:00", "trade", 8.5, 20.0]
["2026-09-17T14:11:47.312080+00:00", "trade", 8.51, 190.0]
["2026-09-17T14:11:47.312082+00:00", "trade", 8.5, 10.0]
["2026-09-17T14:11:47.312082+00:00", "trade", 8.51, 660.0]
["2026-09-17T14:11:47.312106+00:00", "trade", 8.5, 150.0]
["2026-09-17T14:11:47.312122+00:00", "trade", 8.5, 2.0]
["2026-09-17T14:11:47.312162+00:00", "trade", 8.5, 250.0]
["2026-09-17T14:11:47.312209+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:11:47.312211+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:11:47.312426+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:11:47.312964+00:00", "trade", 8.51, 340.0]
["2026-09-17T14:11:47.312964+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:47.313048+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:11:47.313268+00:00", "trade", 8.5, 2896.0]
["2026-09-17T14:11:47.313601+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:47.316147+00:00", "trade", 8.5, 143.0]
["2026-09-17T14:11:47.316322+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:47.316410+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:47.316768+00:00", "trade", 8.51, 31.0]
["2026-09-17T14:11:47.321805+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:47.321830+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:47.324505+00:00", "trade", 8.52, 3.0]
["2026-09-17T14:11:47.324566+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:11:47.324593+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:47.325205+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:11:47.325206+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:11:47.325208+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:11:47.325209+00:00", "trade", 8.5, 300.0]
["2026-09-17T14:11:47.325224+00:00", "trade", 8.51, 150.0]
["2026-09-17T14:11:47.325231+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:11:47.325233+00:00", "trade", 8.5, 150.0]
["2026-09-17T14:11:47.325260+00:00", "trade", 8.51, 200.0]
["2026-09-17T14:11:47.325290+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:11:47.325501+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:47.325604+00:00", "trade", 8.5, 300.0]
["2026-09-17T14:11:47.325651+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:11:47.325820+00:00", "trade", 8.5, 25.0]
["2026-09-17T14:11:47.326981+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:11:47.338411+00:00", "trade", 8.491, 2700.0]
["2026-09-17T14:11:47.338466+00:00", "trade", 8.49, 800.0]
["2026-09-17T14:11:47.338584+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:11:47.339222+00:00", "trade", 8.49, 200.0]
["2026-09-17T14:11:47.339399+00:00", "trade", 8.491, 1235.0]
["2026-09-17T14:11:47.339407+00:00", "trade", 8.49, 1100.0]
["2026-09-17T14:11:47.340035+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:47.340036+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:11:47.340037+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:11:47.340038+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:11:47.340042+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:47.340064+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:11:47.340084+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:11:47.340091+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:11:47.340419+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:11:47.340419+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:11:47.340640+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:11:47.340674+00:00", "trade", 8.495, 17.0]
["2026-09-17T14:11:47.340741+00:00", "trade", 8.5, 300.0]
["2026-09-17T14:11:47.340741+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:11:47.340902+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:11:47.340947+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:11:47.341180+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:11:47.341328+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:11:47.343067+00:00", "trade", 8.48, 1465.0]
["2026-09-17T14:11:47.344628+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:11:47.345094+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:11:47.345852+00:00", "trade", 8.5, 4.0]
["2026-09-17T14:11:47.363955+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:47.364226+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:47.364248+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:47.368197+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:11:47.368550+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:11:47.406112+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:11:47.420832+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:11:47.494245+00:00", "trade", 8.505, 10.0]
["2026-09-17T14:11:47.537971+00:00", "trade", 8.49, 50.0]
["2026-09-17T14:11:47.554141+00:00", "trade", 8.505, 100.0]
["2026-09-17T14:11:47.560617+00:00", "trade", 8.49, 25.0]
["2026-09-17T14:11:47.572546+00:00", "trade", 8.505, 100.0]
["2026-09-17T14:11:47.585913+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:11:47.721316+00:00", "trade", 8.519, 100.0]
["2026-09-17T14:11:47.777523+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:11:47.802567+00:00", "trade", 8.5177, 100.0]
["2026-09-17T14:11:47.900409+00:00", "trade", 8.48, 50.0]
["2026-09-17T14:11:47.926977+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:11:47.927027+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:11:47.927070+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:11:47.940901+00:00", "trade", 8.5, 91.0]
["2026-09-17T14:11:48.014505+00:00", "trade", 8.4929, 81.0]
["2026-09-17T14:11:48.078725+00:00", "trade", 8.5168, 4.0]
["2026-09-17T14:11:48.305884+00:00", "trade", 8.505, 4.0]
["2026-09-17T14:11:48.342741+00:00", "trade", 8.48, 4.0]
["2026-09-17T14:11:48.349061+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:11:48.349078+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:48.349105+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:48.349115+00:00", "trade", 8.5, 500.0]
["2026-09-17T14:11:48.349116+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:11:48.349347+00:00", "trade", 8.52, 2.0]
["2026-09-17T14:11:48.349637+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:11:48.349719+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:11:48.350004+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:11:48.354546+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:11:48.361637+00:00", "trade", 8.5045, 300.0]
["2026-09-17T14:11:48.398504+00:00", "trade", 8.49, 11.0]
["2026-09-17T14:11:48.477159+00:00", "trade", 8.5199, 140.0]
["2026-09-17T14:11:48.487341+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:11:48.487401+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:11:48.487743+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:11:48.487908+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:11:48.488159+00:00", "trade", 8.505, 1.0]
["2026-09-17T14:11:48.552933+00:00", "trade", 8.505, 15.0]
["2026-09-17T14:11:48.554860+00:00", "trade", 8.49, 2000.0]
["2026-09-17T14:11:48.632867+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:11:48.674345+00:00", "trade", 8.4979, 50.0]
["2026-09-17T14:11:48.677083+00:00", "trade", 8.5232, 100.0]
["2026-09-17T14:11:48.699457+00:00", "trade", 8.505, 4.0]
["2026-09-17T14:11:48.778840+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:11:48.800760+00:00", "trade", 8.51, 7.0]
["2026-09-17T14:11:48.861836+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:11:48.919590+00:00", "trade", 8.505, 24.0]
["2026-09-17T14:11:48.935577+00:00", "trade", 8.5293, 100.0]
["2026-09-17T14:11:48.953843+00:00", "trade", 8.505, 1000.0]
["2026-09-17T14:11:49.130932+00:00", "trade", 8.5299, 50.0]
["2026-09-17T14:11:49.206975+00:00", "trade", 8.5169, 10.0]
["2026-09-17T14:11:49.216603+00:00", "trade", 8.505, 5.0]
["2026-09-17T14:11:49.274615+00:00", "trade", 8.511, 100.0]
["2026-09-17T14:11:49.321046+00:00", "trade", 8.5, 150.0]
["2026-09-17T14:11:49.460766+00:00", "trade", 8.505, 25.0]
["2026-09-17T14:11:49.465016+00:00", "trade", 8.5117, 150.0]
["2026-09-17T14:11:49.495730+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:11:49.596123+00:00", "trade", 8.51, 500.0]
["2026-09-17T14:11:49.694906+00:00", "trade", 8.52, 500.0]
["2026-09-17T14:11:49.714987+00:00", "trade", 8.52, 50.0]
["2026-09-17T14:11:49.878029+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:11:49.989780+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:11:49.990205+00:00", "trade", 8.51, 5.0]
["2026-09-17T14:11:49.990244+00:00", "trade", 8.51, 18.0]
["2026-09-17T14:11:50.015678+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:11:50.016012+00:00", "trade", 8.5, 11.0]
["2026-09-17T14:11:50.082472+00:00", "trade", 8.51, 12.0]
["2026-09-17T14:11:50.083518+00:00", "trade", 8.4997, 121.0]
["2026-09-17T14:11:50.147477+00:00", "trade", 8.516, 41.0]
["2026-09-17T14:11:50.201197+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:11:50.203652+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:11:50.203653+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:11:50.203656+00:00", "trade", 8.52, 188.0]
["2026-09-17T14:11:50.203951+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:11:50.204028+00:00", "trade", 8.52, 7.0]
["2026-09-17T14:11:50.204113+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:11:50.204121+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:11:50.204306+00:00", "trade", 8.515, 1.0]
["2026-09-17T14:11:50.208033+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:11:50.208076+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:11:50.209373+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:11:50.209411+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:50.209411+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:11:50.215077+00:00", "trade", 8.53, 54.0]
["2026-09-17T14:11:50.363571+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:11:50.400359+00:00", "trade", 8.505, 50.0]
["2026-09-17T14:11:50.413999+00:00", "trade", 8.505, 100.0]
["2026-09-17T14:11:50.416176+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:11:50.438703+00:00", "trade", 8.53, 25.0]
["2026-09-17T14:11:50.503157+00:00", "trade", 8.5, 6.0]
["2026-09-17T14:11:50.560437+00:00", "trade", 8.49, 2000.0]
["2026-09-17T14:11:50.561118+00:00", "trade", 8.505, 4.0]
["2026-09-17T14:11:50.606384+00:00", "trade", 8.518, 10.0]
["2026-09-17T14:11:50.609982+00:00", "trade", 8.5, 23.0]
["2026-09-17T14:11:50.730249+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:11:50.815043+00:00", "trade", 8.505, 500.0]
["2026-09-17T14:11:50.891502+00:00", "trade", 8.5197, 100.0]
["2026-09-17T14:11:50.920398+00:00", "trade", 8.53, 50.0]
["2026-09-17T14:11:50.925220+00:00", "trade", 8.505, 10.0]
["2026-09-17T14:11:50.925896+00:00", "trade", 8.52, 2.0]
["2026-09-17T14:11:50.989774+00:00", "trade", 8.52, 5.0]
["2026-09-17T14:11:51.000110+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:11:51.000297+00:00", "trade", 8.52, 1995.0]
["2026-09-17T14:11:51.000297+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:11:51.000455+00:00", "trade", 8.505, 2.0]
["2026-09-17T14:11:51.005595+00:00", "trade", 8.505, 4.0]
["2026-09-17T14:11:51.024417+00:00", "trade", 8.5296, 5.0]
["2026-09-17T14:11:51.093477+00:00", "trade", 8.505, 1.0]
["2026-09-17T14:11:51.104418+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:51.164073+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:11:51.177125+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:11:51.200900+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:11:51.370457+00:00", "trade", 8.52, 8.0]
["2026-09-17T14:11:51.458228+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:11:51.494220+00:00", "trade", 8.5183, 17.0]
["2026-09-17T14:11:51.512025+00:00", "trade", 8.5101, 1000.0]
["2026-09-17T14:11:51.541839+00:00", "trade", 8.52, 30.0]
["2026-09-17T14:11:51.666261+00:00", "trade", 8.5118, 10.0]
["2026-09-17T14:11:51.686856+00:00", "trade", 8.5198, 10.0]
["2026-09-17T14:11:51.715794+00:00", "trade", 8.5118, 100.0]
["2026-09-17T14:11:51.763078+00:00", "trade", 8.52, 700.0]
["2026-09-17T14:11:51.805226+00:00", "trade", 8.5183, 11.0]
["2026-09-17T14:11:51.927383+00:00", "trade", 8.5183, 3.0]
["2026-09-17T14:11:51.934836+00:00", "trade", 8.51, 163.0]
["2026-09-17T14:11:51.934863+00:00", "trade", 8.51, 37.0]
["2026-09-17T14:11:51.935160+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:51.935162+00:00", "trade", 8.51, 204.0]
["2026-09-17T14:11:51.935670+00:00", "trade", 8.505, 5.0]
["2026-09-17T14:11:51.939465+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:11:51.950986+00:00", "trade", 8.5, 38.0]
["2026-09-17T14:11:52.068302+00:00", "trade", 8.52, 160.0]
["2026-09-17T14:11:52.069739+00:00", "trade", 8.51, 40.0]
["2026-09-17T14:11:52.104727+00:00", "trade", 8.5, 10.0]
["2026-09-17T14:11:52.175071+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:11:52.200606+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:11:52.208672+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:52.208722+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:52.236555+00:00", "trade", 8.505, 12.0]
["2026-09-17T14:11:52.258752+00:00", "trade", 8.51, 12.0]
["2026-09-17T14:11:52.259958+00:00", "trade", 8.5194, 12.0]
["2026-09-17T14:11:52.263674+00:00", "trade", 8.4901, 10.0]
["2026-09-17T14:11:52.276853+00:00", "trade", 8.5162, 500.0]
["2026-09-17T14:11:52.311007+00:00", "trade", 8.5, 2.0]
["2026-09-17T14:11:52.311070+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:52.311150+00:00", "trade", 8.5, 8.0]
["2026-09-17T14:11:52.333052+00:00", "trade", 8.505, 30.0]
["2026-09-17T14:11:52.363574+00:00", "trade", 8.511, 500.0]
["2026-09-17T14:11:52.364118+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:11:52.395787+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:52.396066+00:00", "trade", 8.51, 3.0]
["2026-09-17T14:11:52.414866+00:00", "trade", 8.5, 84.0]
["2026-09-17T14:11:52.414867+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:52.415246+00:00", "trade", 8.5, 16.0]
["2026-09-17T14:11:52.449278+00:00", "trade", 8.505, 106.0]
["2026-09-17T14:11:52.499051+00:00", "trade", 8.51, 20.0]
["2026-09-17T14:11:52.509920+00:00", "trade", 8.5055, 100.0]
["2026-09-17T14:11:52.511587+00:00", "trade", 8.5197, 11.0]
["2026-09-17T14:11:52.563470+00:00", "trade", 8.5056, 10.0]
["2026-09-17T14:11:52.649328+00:00", "trade", 8.52, 50.0]
["2026-09-17T14:11:52.699368+00:00", "trade", 8.5199, 10.0]
["2026-09-17T14:11:52.763349+00:00", "trade", 8.51, 50.0]
["2026-09-17T14:11:52.791415+00:00", "trade", 8.51, 18.0]
["2026-09-17T14:11:52.792392+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:11:52.792719+00:00", "trade", 8.5194, 18.0]
["2026-09-17T14:11:52.793493+00:00", "trade", 8.5194, 100.0]
["2026-09-17T14:11:52.814744+00:00", "trade", 8.517, 132.0]
["2026-09-17T14:11:52.815546+00:00", "trade", 8.5142, 1.0]
["2026-09-17T14:11:52.833685+00:00", "trade", 8.51, 250.0]
["2026-09-17T14:11:52.895666+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:11:52.895741+00:00", "trade", 8.51, 400.0]
["2026-09-17T14:11:52.895743+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:52.895900+00:00", "trade", 8.51, 2.0]
["2026-09-17T14:11:52.895960+00:00", "trade", 8.505, 2.0]
["2026-09-17T14:11:52.901110+00:00", "trade", 8.505, 1.0]
["2026-09-17T14:11:52.975234+00:00", "trade", 8.5142, 6.0]
["2026-09-17T14:11:53.120850+00:00", "trade", 8.5142, 8.0]
["2026-09-17T14:11:53.133496+00:00", "trade", 8.51, 8.0]
["2026-09-17T14:11:53.167612+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:11:53.167651+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:11:53.167652+00:00", "trade", 8.52, 274.0]
["2026-09-17T14:11:53.168169+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:11:53.168251+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:11:53.168537+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:11:53.168539+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:53.203608+00:00", "trade", 8.52, 23.0]
["2026-09-17T14:11:53.246360+00:00", "trade", 8.4996, 300.0]
["2026-09-17T14:11:53.324011+00:00", "trade", 8.5147, 100.0]
["2026-09-17T14:11:53.327308+00:00", "trade", 8.505, 50.0]
["2026-09-17T14:11:53.356108+00:00", "trade", 8.5144, 39.0]
["2026-09-17T14:11:53.356199+00:00", "trade", 8.5152, 52.0]
["2026-09-17T14:11:53.470924+00:00", "trade", 8.5142, 2.0]
["2026-09-17T14:11:53.582839+00:00", "trade", 8.51, 5.0]
["2026-09-17T14:11:53.583335+00:00", "trade", 8.51, 5.0]
["2026-09-17T14:11:53.583988+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:11:53.583995+00:00", "trade", 8.5, 24.0]
["2026-09-17T14:11:53.584000+00:00", "trade", 8.5, 20.0]
["2026-09-17T14:11:53.584007+00:00", "trade", 8.5, 22.0]
["2026-09-17T14:11:53.584171+00:00", "trade", 8.5, 10.0]
["2026-09-17T14:11:53.584347+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:11:53.596794+00:00", "trade", 8.5, 500.0]
["2026-09-17T14:11:53.597035+00:00", "trade", 8.49, 10.0]
["2026-09-17T14:11:53.597036+00:00", "trade", 8.49, 131.0]
["2026-09-17T14:11:53.597038+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:11:53.597087+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:11:53.597646+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:11:53.597817+00:00", "trade", 8.49, 69.0]
["2026-09-17T14:11:53.641204+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:11:53.669074+00:00", "trade", 8.4801, 60.0]
["2026-09-17T14:11:53.925213+00:00", "trade", 8.5094, 46.0]
["2026-09-17T14:11:53.992152+00:00", "trade", 8.5, 5.0]
["2026-09-17T14:11:54.163784+00:00", "trade", 8.5098, 3.0]
["2026-09-17T14:11:54.183118+00:00", "trade", 8.5042, 2.0]
["2026-09-17T14:11:54.206280+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:11:54.206332+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:11:54.206586+00:00", "trade", 8.5, 2.0]
["2026-09-17T14:11:54.268140+00:00", "trade", 8.49, 700.0]
["2026-09-17T14:11:54.304723+00:00", "trade", 8.5, 5.0]
["2026-09-17T14:11:54.308383+00:00", "trade", 8.5008, 200.0]
["2026-09-17T14:11:54.466074+00:00", "trade", 8.5096, 1.0]
["2026-09-17T14:11:54.587785+00:00", "trade", 8.5092, 1.0]
["2026-09-17T14:11:54.630858+00:00", "trade", 8.5, 35.0]
["2026-09-17T14:11:54.729335+00:00", "trade", 8.5067, 10.0]
["2026-09-17T14:11:54.759824+00:00", "trade", 8.5067, 40.0]
["2026-09-17T14:11:54.808720+00:00", "trade", 8.5098, 4.0]
["2026-09-17T14:11:54.972906+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:11:54.973170+00:00", "trade", 8.5, 122.0]
["2026-09-17T14:11:54.973172+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:11:54.973180+00:00", "trade", 8.5, 63.0]
["2026-09-17T14:11:54.973201+00:00", "trade", 8.51, 2.0]
["2026-09-17T14:11:54.973486+00:00", "trade", 8.5, 4.0]
["2026-09-17T14:11:54.973488+00:00", "trade", 8.5, 18.0]
["2026-09-17T14:11:54.973505+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:11:54.973517+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:11:54.973556+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:11:54.973627+00:00", "trade", 8.5, 10.0]
["2026-09-17T14:11:54.973642+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:11:54.974059+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:11:54.977563+00:00", "trade", 8.49, 10.0]
["2026-09-17T14:11:54.977568+00:00", "trade", 8.49, 46.0]
["2026-09-17T14:11:54.977847+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:11:54.977848+00:00", "trade", 8.49, 20.0]
["2026-09-17T14:11:54.977848+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:11:54.977966+00:00", "trade", 8.49, 27.0]
["2026-09-17T14:11:54.978354+00:00", "trade", 8.495, 1.0]
["2026-09-17T14:11:54.979166+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:11:54.998716+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:11:54.998725+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:11:54.998726+00:00", "trade", 8.48, 36.0]
["2026-09-17T14:11:54.998742+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:11:54.998754+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:11:54.998768+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:11:54.998796+00:00", "trade", 8.48, 841.0]
["2026-09-17T14:11:54.998798+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:11:54.998877+00:00", "trade", 8.48, 300.0]
["2026-09-17T14:11:54.998881+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:11:54.998888+00:00", "trade", 8.48, 86.0]
["2026-09-17T14:11:54.998889+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:11:54.998966+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:11:54.998989+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:11:54.999012+00:00", "trade", 8.48, 14.0]
["2026-09-17T14:11:54.999019+00:00", "trade", 8.48, 400.0]
["2026-09-17T14:11:54.999021+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:11:54.999034+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:11:54.999035+00:00", "trade", 8.48, 159.0]
["2026-09-17T14:11:54.999035+00:00", "trade", 8.48, 116.0]
["2026-09-17T14:11:54.999061+00:00", "trade", 8.48, 34.0]
["2026-09-17T14:11:54.999063+00:00", "trade", 8.48, 50.0]
["2026-09-17T14:11:54.999064+00:00", "trade", 8.48, 200.0]
["2026-09-17T14:11:54.999064+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:11:54.999066+00:00", "quote", 8.46, 8.5]
["2026-09-17T14:11:54.999068+00:00", "trade", 8.48, 10.0]
["2026-09-17T14:11:54.999070+00:00", "trade", 8.49, 2.0]
["2026-09-17T14:11:54.999272+00:00", "quote", 8.46, 8.5]
["2026-09-17T14:11:54.999795+00:00", "quote", 8.46, 8.5]
["2026-09-17T14:11:55.000362+00:00", "trade", 8.49, 36.0]
["2026-09-17T14:11:55.002992+00:00", "quote", 8.46, 8.5]
["2026-09-17T14:11:55.003121+00:00", "quote", 8.46, 8.5]
["2026-09-17T14:11:55.003151+00:00", "quote", 8.46, 8.5]
["2026-09-17T14:11:55.003369+00:00", "quote", 8.46, 8.51]
["2026-09-17T14:11:55.004193+00:00", "trade", 8.485, 3.0]
["2026-09-17T14:11:55.012925+00:00", "trade", 8.48, 2.0]
["2026-09-17T14:11:55.020193+00:00", "quote", 8.46, 8.51]
["2026-09-17T14:11:55.102956+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:11:55.178627+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:55.187600+00:00", "trade", 8.4842, 1.0]
["2026-09-17T14:11:55.202552+00:00", "trade", 8.475, 100.0]
["2026-09-17T14:11:55.243253+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:55.310277+00:00", "trade", 8.4847, 50.0]
["2026-09-17T14:11:55.376483+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:55.376533+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:55.404153+00:00", "trade", 8.4893, 40.0]
["2026-09-17T14:11:55.550999+00:00", "trade", 8.4899, 53.0]
["2026-09-17T14:11:55.638795+00:00", "trade", 8.4895, 100.0]
["2026-09-17T14:11:55.795094+00:00", "trade", 8.46, 1096.0]
["2026-09-17T14:11:55.795499+00:00", "trade", 8.4601, 1096.0]
["2026-09-17T14:11:55.798255+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:11:55.798532+00:00", "trade", 8.46, 41.0]
["2026-09-17T14:11:55.801879+00:00", "trade", 8.46, 158.0]
["2026-09-17T14:11:55.808221+00:00", "trade", 8.46, 500.0]
["2026-09-17T14:11:55.808521+00:00", "trade", 8.4601, 500.0]
["2026-09-17T14:11:55.808876+00:00", "trade", 8.4721, 404.0]
["2026-09-17T14:11:55.841124+00:00", "trade", 8.475, 1000.0]
["2026-09-17T14:11:55.882274+00:00", "trade", 8.4891, 40.0]
["2026-09-17T14:11:55.897470+00:00", "trade", 8.475, 10.0]
["2026-09-17T14:11:55.903283+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:55.952845+00:00", "trade", 8.4899, 10.0]
["2026-09-17T14:11:55.972801+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:55.993755+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:56.159062+00:00", "trade", 8.475, 23.0]
["2026-09-17T14:11:56.169765+00:00", "trade", 8.4898, 41.0]
["2026-09-17T14:11:56.171750+00:00", "trade", 8.475, 18.0]
["2026-09-17T14:11:56.172221+00:00", "trade", 8.49, 18.0]
["2026-09-17T14:11:56.182390+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:11:56.194884+00:00", "trade", 8.46, 5.0]
["2026-09-17T14:11:56.201997+00:00", "trade", 8.48, 10.0]
["2026-09-17T14:11:56.202093+00:00", "trade", 8.475, 300.0]
["2026-09-17T14:11:56.202094+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:11:56.202095+00:00", "trade", 8.48, 300.0]
["2026-09-17T14:11:56.202097+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:11:56.202105+00:00", "trade", 8.475, 150.0]
["2026-09-17T14:11:56.202107+00:00", "trade", 8.48, 58.0]
["2026-09-17T14:11:56.202109+00:00", "trade", 8.48, 150.0]
["2026-09-17T14:11:56.202478+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:11:56.202478+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:11:56.202479+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:11:56.202480+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:11:56.202493+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:11:56.202504+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:11:56.202740+00:00", "trade", 8.48, 99.0]
["2026-09-17T14:11:56.202741+00:00", "trade", 8.48, 45.0]
["2026-09-17T14:11:56.202755+00:00", "trade", 8.48, 39.0]
["2026-09-17T14:11:56.202756+00:00", "trade", 8.48, 45.0]
["2026-09-17T14:11:56.202868+00:00", "trade", 8.475, 14.0]
["2026-09-17T14:11:56.208113+00:00", "trade", 8.475, 1.0]
["2026-09-17T14:11:56.227670+00:00", "trade", 8.475, 50.0]
["2026-09-17T14:11:56.255076+00:00", "trade", 8.49, 285.0]
["2026-09-17T14:11:56.349678+00:00", "trade", 8.4899, 1000.0]
["2026-09-17T14:11:56.350728+00:00", "trade", 8.475, 4.0]
["2026-09-17T14:11:56.367005+00:00", "trade", 8.4891, 200.0]
["2026-09-17T14:11:56.416504+00:00", "trade", 8.4845, 100.0]
["2026-09-17T14:11:56.459117+00:00", "trade", 8.4897, 70.0]
["2026-09-17T14:11:56.494555+00:00", "trade", 8.487, 60.0]
["2026-09-17T14:11:56.582964+00:00", "trade", 8.4896, 2302.0]
["2026-09-17T14:11:56.591860+00:00", "trade", 8.4842, 11.0]
["2026-09-17T14:11:56.697688+00:00", "trade", 8.49, 1312.0]
["2026-09-17T14:11:56.776267+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:11:56.851709+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:56.874916+00:00", "trade", 8.4842, 21.0]
["2026-09-17T14:11:56.968645+00:00", "trade", 8.4842, 5.0]
["2026-09-17T14:11:57.036770+00:00", "trade", 8.475, 10.0]
["2026-09-17T14:11:57.089507+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:11:57.089864+00:00", "trade", 8.48, 11.0]
["2026-09-17T14:11:57.090022+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:57.190891+00:00", "trade", 8.4844, 65.0]
["2026-09-17T14:11:57.311599+00:00", "trade", 8.475, 100.0]
["2026-09-17T14:11:57.324355+00:00", "trade", 8.475, 2.0]
["2026-09-17T14:11:57.342988+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:11:57.360803+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:11:57.360823+00:00", "trade", 8.48, 189.0]
["2026-09-17T14:11:57.360824+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:57.360883+00:00", "trade", 8.48, 61.0]
["2026-09-17T14:11:57.361091+00:00", "trade", 8.48, 15.0]
["2026-09-17T14:11:57.361092+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:57.361189+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:57.366456+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:57.412421+00:00", "trade", 8.475, 10.0]
["2026-09-17T14:11:57.511486+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:57.692318+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:57.956898+00:00", "trade", 8.4746, 25.0]
["2026-09-17T14:11:58.027448+00:00", "trade", 8.4842, 1.0]
["2026-09-17T14:11:58.229939+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:11:58.251619+00:00", "trade", 8.475, 50.0]
["2026-09-17T14:11:58.259152+00:00", "trade", 8.4899, 30.0]
["2026-09-17T14:11:58.343611+00:00", "trade", 8.48, 7.0]
["2026-09-17T14:11:58.371040+00:00", "trade", 8.48, 32.0]
["2026-09-17T14:11:58.371514+00:00", "trade", 8.48, 61.0]
["2026-09-17T14:11:58.524689+00:00", "trade", 8.4892, 200.0]
["2026-09-17T14:11:58.525732+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:11:58.525825+00:00", "trade", 8.48, 135.0]
["2026-09-17T14:11:58.548758+00:00", "trade", 8.475, 61.0]
["2026-09-17T14:11:58.561076+00:00", "trade", 8.47, 2.0]
["2026-09-17T14:11:58.561078+00:00", "trade", 8.47, 5.0]
["2026-09-17T14:11:58.561078+00:00", "trade", 8.47, 93.0]
["2026-09-17T14:11:58.561102+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:58.561110+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:58.561160+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:58.561303+00:00", "trade", 8.47, 6.0]
["2026-09-17T14:11:58.562767+00:00", "trade", 8.4606, 2.0]
["2026-09-17T14:11:58.562838+00:00", "trade", 8.4606, 5.0]
["2026-09-17T14:11:58.562887+00:00", "trade", 8.4606, 93.0]
["2026-09-17T14:11:58.566433+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:58.576121+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:11:58.628987+00:00", "trade", 8.475, 10.0]
["2026-09-17T14:11:58.636593+00:00", "trade", 8.4842, 5.0]
["2026-09-17T14:11:58.662313+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:11:58.746491+00:00", "trade", 8.475, 15.0]
["2026-09-17T14:11:58.776912+00:00", "trade", 8.487, 350.0]
["2026-09-17T14:11:58.778678+00:00", "trade", 8.475, 11.0]
["2026-09-17T14:11:58.791378+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:11:58.792001+00:00", "trade", 8.47, 3.0]
["2026-09-17T14:11:58.796914+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:11:58.796972+00:00", "trade", 8.47, 51.0]
["2026-09-17T14:11:58.797182+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:11:58.797407+00:00", "trade", 8.4767, 10.0]
["2026-09-17T14:11:58.805406+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:11:58.805420+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:11:58.805427+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:11:58.805446+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:11:58.805449+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:11:58.805451+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:11:58.805455+00:00", "trade", 8.46, 208.0]
["2026-09-17T14:11:58.805458+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:11:58.805512+00:00", "trade", 8.46, 56.0]
["2026-09-17T14:11:58.805857+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:11:58.805872+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:11:58.805978+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:11:58.806068+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:11:58.806346+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:11:58.809469+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:11:58.915830+00:00", "trade", 8.465, 4.0]
["2026-09-17T14:11:58.920718+00:00", "trade", 8.465, 10.0]
["2026-09-17T14:11:58.957247+00:00", "trade", 8.465, 5.0]
["2026-09-17T14:11:58.971380+00:00", "trade", 8.46, 20.0]
["2026-09-17T14:11:58.971382+00:00", "trade", 8.47, 98.0]
["2026-09-17T14:11:59.043968+00:00", "trade", 8.465, 32.0]
["2026-09-17T14:11:59.225461+00:00", "trade", 8.4791, 500.0]
["2026-09-17T14:11:59.693544+00:00", "trade", 8.4799, 50.0]
["2026-09-17T14:11:59.918046+00:00", "trade", 8.465, 39.0]
["2026-09-17T14:11:59.928301+00:00", "trade", 8.4501, 1.0]
["2026-09-17T14:11:59.953548+00:00", "trade", 8.465, 10.0]
["2026-09-17T14:12:00.042198+00:00", "trade", 8.4791, 132.0]
["2026-09-17T14:12:00.053486+00:00", "trade", 8.4751, 23.0]
["2026-09-17T14:12:00.116584+00:00", "trade", 8.465, 9.0]
["2026-09-17T14:12:00.411068+00:00", "trade", 8.4737, 119.0]
["2026-09-17T14:12:00.584463+00:00", "trade", 8.4742, 5.0]
["2026-09-17T14:12:00.584638+00:00", "trade", 8.4742, 10.0]
["2026-09-17T14:12:00.598638+00:00", "trade", 8.47, 19.0]
["2026-09-17T14:12:00.615370+00:00", "trade", 8.465, 126.0]
["2026-09-17T14:12:00.642813+00:00", "trade", 8.465, 98.0]
["2026-09-17T14:12:00.672604+00:00", "trade", 8.4671, 600.0]
["2026-09-17T14:12:00.673273+00:00", "trade", 8.465, 5.0]
["2026-09-17T14:12:00.712822+00:00", "trade", 8.4742, 13.0]
["2026-09-17T14:12:00.741565+00:00", "trade", 8.48, 10.0]
["2026-09-17T14:12:00.822238+00:00", "trade", 8.4742, 20.0]
["2026-09-17T14:12:00.845710+00:00", "trade", 8.48, 10.0]
["2026-09-17T14:12:00.946240+00:00", "trade", 8.465, 59.0]
["2026-09-17T14:12:00.997992+00:00", "trade", 8.47, 300.0]
["2026-09-17T14:12:00.998006+00:00", "trade", 8.47, 2.0]
["2026-09-17T14:12:00.998007+00:00", "trade", 8.47, 45.0]
["2026-09-17T14:12:00.998439+00:00", "trade", 8.47, 200.0]
["2026-09-17T14:12:01.116718+00:00", "trade", 8.47, 14.0]
["2026-09-17T14:12:01.186635+00:00", "trade", 8.4742, 10.0]
["2026-09-17T14:12:01.399717+00:00", "trade", 8.4756, 1000.0]
["2026-09-17T14:12:01.554759+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:12:01.555258+00:00", "trade", 8.47, 3.0]
["2026-09-17T14:12:01.645005+00:00", "trade", 8.47, 9.0]
["2026-09-17T14:12:01.730989+00:00", "trade", 8.47, 50.0]
["2026-09-17T14:12:01.731657+00:00", "trade", 8.47, 3.0]
["2026-09-17T14:12:01.745197+00:00", "trade", 8.47, 4.0]
["2026-09-17T14:12:01.786762+00:00", "trade", 8.4799, 500.0]
["2026-09-17T14:12:01.980417+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:12:01.995788+00:00", "trade", 8.47, 29.0]
["2026-09-17T14:12:01.995836+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:12:01.996063+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:12:01.999854+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:12:02.089907+00:00", "trade", 8.4794, 246.0]
["2026-09-17T14:12:02.163096+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:12:02.230985+00:00", "trade", 8.47, 1500.0]
["2026-09-17T14:12:02.349273+00:00", "trade", 8.48, 63.0]
["2026-09-17T14:12:02.384030+00:00", "trade", 8.47, 11.0]
["2026-09-17T14:12:02.430297+00:00", "trade", 8.47, 3.0]
["2026-09-17T14:12:02.430508+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:12:02.430584+00:00", "trade", 8.47, 39.0]
["2026-09-17T14:12:02.430799+00:00", "trade", 8.47, 30.0]
["2026-09-17T14:12:02.434346+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:12:02.436365+00:00", "trade", 8.47, 158.0]
["2026-09-17T14:12:02.447851+00:00", "trade", 8.46, 65.0]
["2026-09-17T14:12:02.447852+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:12:02.448201+00:00", "trade", 8.465, 6.0]
["2026-09-17T14:12:02.520933+00:00", "trade", 8.465, 100.0]
["2026-09-17T14:12:02.690008+00:00", "trade", 8.4574, 250.0]
["2026-09-17T14:12:02.690036+00:00", "trade", 8.45, 20.0]
["2026-09-17T14:12:02.690043+00:00", "trade", 8.45, 250.0]
["2026-09-17T14:12:02.690071+00:00", "trade", 8.4574, 20.0]
["2026-09-17T14:12:02.690185+00:00", "trade", 8.4574, 80.0]
["2026-09-17T14:12:02.690380+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:12:02.690388+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:12:02.693584+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:12:02.693660+00:00", "trade", 8.46, 35.0]
["2026-09-17T14:12:02.694708+00:00", "trade", 8.451, 50.0]
["2026-09-17T14:12:02.694725+00:00", "trade", 8.451, 15.0]
["2026-09-17T14:12:02.707512+00:00", "trade", 8.45, 6.0]
["2026-09-17T14:12:02.707555+00:00", "trade", 8.45, 50.0]
["2026-09-17T14:12:02.707557+00:00", "trade", 8.45, 684.0]
["2026-09-17T14:12:02.707557+00:00", "trade", 8.45, 20.0]
["2026-09-17T14:12:02.707558+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:12:02.707559+00:00", "trade", 8.45, 35.0]
["2026-09-17T14:12:02.707718+00:00", "trade", 8.46, 3.0]
["2026-09-17T14:12:02.707727+00:00", "trade", 8.46, 10.0]
["2026-09-17T14:12:02.707759+00:00", "trade", 8.46, 67.0]
["2026-09-17T14:12:02.707767+00:00", "trade", 8.46, 35.0]
["2026-09-17T14:12:02.707779+00:00", "trade", 8.46, 48.0]
["2026-09-17T14:12:02.715620+00:00", "trade", 8.45, 6.0]
["2026-09-17T14:12:02.715657+00:00", "trade", 8.45, 6.0]
["2026-09-17T14:12:02.715663+00:00", "trade", 8.45, 74.0]
["2026-09-17T14:12:02.715663+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:12:02.715731+00:00", "trade", 8.45, 191.0]
["2026-09-17T14:12:02.715779+00:00", "trade", 8.45, 17.0]
["2026-09-17T14:12:02.715787+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:12:02.715788+00:00", "quote", 8.43, 8.48]
["2026-09-17T14:12:02.715821+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:12:02.715834+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:12:02.715959+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:12:02.716150+00:00", "trade", 8.47, 4.0]
["2026-09-17T14:12:02.716682+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:12:02.719783+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:12:02.719949+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:12:02.721036+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:12:02.721120+00:00", "quote", 8.43, 8.48]
["2026-09-17T14:12:02.721153+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:12:02.754826+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:12:02.754877+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:12:02.994151+00:00", "trade", 8.4623, 10.0]
["2026-09-17T14:12:03.088778+00:00", "trade", 8.45, 99.0]
["2026-09-17T14:12:03.088787+00:00", "trade", 8.45, 99.0]
["2026-09-17T14:12:03.088799+00:00", "trade", 8.45, 99.0]
["2026-09-17T14:12:03.089156+00:00", "trade", 8.45, 86.0]
["2026-09-17T14:12:03.097716+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:12:03.097717+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:12:03.097717+00:00", "trade", 8.46, 99.0]
["2026-09-17T14:12:03.097718+00:00", "trade", 8.46, 99.0]
["2026-09-17T14:12:03.097725+00:00", "trade", 8.46, 99.0]
["2026-09-17T14:12:03.097791+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:12:03.098005+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:12:03.098083+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:12:03.100171+00:00", "trade", 8.4698, 300.0]
["2026-09-17T14:12:03.100395+00:00", "trade", 8.4698, 300.0]
["2026-09-17T14:12:03.100562+00:00", "trade", 8.4698, 600.0]
["2026-09-17T14:12:03.100753+00:00", "trade", 8.4699, 600.0]
["2026-09-17T14:12:03.100839+00:00", "trade", 8.4686, 285.0]
["2026-09-17T14:12:03.137691+00:00", "trade", 8.4688, 69.0]
["2026-09-17T14:12:03.139190+00:00", "trade", 8.47, 510.0]
["2026-09-17T14:12:03.195518+00:00", "trade", 8.45, 300.0]
["2026-09-17T14:12:03.249591+00:00", "trade", 8.46, 4.0]
["2026-09-17T14:12:03.417173+00:00", "trade", 8.4623, 114.0]
["2026-09-17T14:12:03.493427+00:00", "trade", 8.4697, 27.0]
["2026-09-17T14:12:03.602325+00:00", "trade", 8.45, 15.0]
["2026-09-17T14:12:03.603626+00:00", "trade", 8.431, 15.0]
["2026-09-17T14:12:03.626009+00:00", "trade", 8.45, 54.0]
["2026-09-17T14:12:03.638409+00:00", "trade", 8.4694, 50.0]
["2026-09-17T14:12:03.756653+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:12:03.756654+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:12:03.756655+00:00", "trade", 8.44, 300.0]
["2026-09-17T14:12:03.756656+00:00", "trade", 8.44, 70.0]
["2026-09-17T14:12:03.756657+00:00", "trade", 8.43, 84.0]
["2026-09-17T14:12:03.757132+00:00", "trade", 8.45, 5.0]
["2026-09-17T14:12:03.757145+00:00", "trade", 8.45, 9.0]
["2026-09-17T14:12:03.757155+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:12:03.757187+00:00", "trade", 8.44, 16.0]
["2026-09-17T14:12:03.757359+00:00", "trade", 8.47, 10.0]
["2026-09-17T14:12:03.758120+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:12:03.758195+00:00", "trade", 8.44, 28.0]
["2026-09-17T14:12:03.758298+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:12:03.759802+00:00", "trade", 8.4358, 22.0]
["2026-09-17T14:12:03.759919+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:12:03.762248+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:12:03.762251+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:12:03.762258+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:12:03.762302+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:12:03.773591+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:12:03.773591+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:12:03.773592+00:00", "trade", 8.43, 67.0]
["2026-09-17T14:12:03.774058+00:00", "trade", 8.44, 30.0]
["2026-09-17T14:12:03.808817+00:00", "trade", 8.45, 2.0]
["2026-09-17T14:12:03.893273+00:00", "trade", 8.45, 10.0]
["2026-09-17T14:12:03.894543+00:00", "trade", 8.4682, 37.0]
["2026-09-17T14:12:03.907217+00:00", "trade", 8.45, 59.0]
["2026-09-17T14:12:03.938847+00:00", "trade", 8.45, 18.0]
["2026-09-17T14:12:04.027002+00:00", "trade", 8.45, 5.0]
["2026-09-17T14:12:04.034568+00:00", "trade", 8.4435, 200.0]
["2026-09-17T14:12:04.060170+00:00", "trade", 8.4696, 72.0]
["2026-09-17T14:12:04.069445+00:00", "trade", 8.466, 290.0]
["2026-09-17T14:12:04.319777+00:00", "trade", 8.4623, 11.0]
["2026-09-17T14:12:04.417260+00:00", "trade", 8.45, 150.0]
["2026-09-17T14:12:04.453397+00:00", "trade", 8.4623, 10.0]
["2026-09-17T14:12:04.726569+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:12:04.726676+00:00", "trade", 8.45, 300.0]
["2026-09-17T14:12:04.726690+00:00", "trade", 8.45, 150.0]
["2026-09-17T14:12:04.727081+00:00", "trade", 8.45, 300.0]
["2026-09-17T14:12:04.727085+00:00", "trade", 8.45, 150.0]
["2026-09-17T14:12:04.727085+00:00", "trade", 8.45, 150.0]
["2026-09-17T14:12:04.727111+00:00", "trade", 8.45, 150.0]
["2026-09-17T14:12:04.727117+00:00", "trade", 8.45, 150.0]
["2026-09-17T14:12:04.727232+00:00", "trade", 8.45, 150.0]
["2026-09-17T14:12:04.727272+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:12:04.727282+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:12:04.727368+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:12:04.727377+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:12:04.727381+00:00", "trade", 8.45, 300.0]
["2026-09-17T14:12:04.727393+00:00", "trade", 8.45, 300.0]
["2026-09-17T14:12:04.727459+00:00", "trade", 8.45, 150.0]
["2026-09-17T14:12:04.833005+00:00", "trade", 8.4693, 63.0]
["2026-09-17T14:12:04.867541+00:00", "trade", 8.4625, 47.0]
["2026-09-17T14:12:04.870744+00:00", "trade", 8.45, 50.0]
["2026-09-17T14:12:04.904569+00:00", "trade", 8.4694, 1.0]
["2026-09-17T14:12:05.085027+00:00", "trade", 8.47, 28.0]
["2026-09-17T14:12:05.331067+00:00", "trade", 8.467, 500.0]
["2026-09-17T14:12:05.341121+00:00", "trade", 8.46, 5.0]
["2026-09-17T14:12:05.482702+00:00", "trade", 8.47, 4013.0]
["2026-09-17T14:12:05.483061+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:12:05.542260+00:00", "trade", 8.4623, 1.0]
["2026-09-17T14:12:05.542649+00:00", "trade", 8.47, 76.0]
["2026-09-17T14:12:05.542652+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:12:05.542668+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:12:05.542698+00:00", "trade", 8.47, 49.0]
["2026-09-17T14:12:05.542698+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:12:05.542699+00:00", "trade", 8.47, 51.0]
["2026-09-17T14:12:05.542701+00:00", "trade", 8.47, 144.0]
["2026-09-17T14:12:05.542702+00:00", "trade", 8.47, 49.0]
["2026-09-17T14:12:05.542702+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:12:05.542708+00:00", "trade", 8.47, 6.0]
["2026-09-17T14:12:05.542847+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:12:05.543024+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:12:05.543024+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:12:05.543033+00:00", "trade", 8.47, 45.0]
["2026-09-17T14:12:05.543047+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:12:05.543113+00:00", "trade", 8.47, 18.0]
["2026-09-17T14:12:05.543150+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:12:05.543602+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:12:05.547075+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:12:05.548284+00:00", "trade", 8.465, 1.0]
["2026-09-17T14:12:05.643087+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:12:05.656793+00:00", "trade", 8.465, 6.0]
["2026-09-17T14:12:05.665263+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:12:05.665291+00:00", "trade", 8.46, 6.0]
["2026-09-17T14:12:05.665790+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:12:05.673671+00:00", "trade", 8.46, 10.0]
["2026-09-17T14:12:05.673695+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:12:05.673721+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:12:05.673728+00:00", "trade", 8.46, 13.0]
["2026-09-17T14:12:05.677700+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:12:05.717452+00:00", "trade", 8.45, 87.0]
["2026-09-17T14:12:05.717452+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:12:05.717829+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:12:05.788527+00:00", "trade", 8.45, 5.0]
["2026-09-17T14:12:06.119749+00:00", "trade", 8.4531, 15.0]
["2026-09-17T14:12:06.144078+00:00", "trade", 8.46, 8.0]
["2026-09-17T14:12:06.204052+00:00", "trade", 8.47, 12.0]
["2026-09-17T14:12:06.220116+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:12:06.378997+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:12:06.428163+00:00", "trade", 8.46, 2.0]
["2026-09-17T14:12:06.448332+00:00", "trade", 8.46, 50.0]
["2026-09-17T14:12:06.613262+00:00", "trade", 8.46, 40.0]
["2026-09-17T14:12:06.658982+00:00", "trade", 8.44, 1000.0]
["2026-09-17T14:12:06.663264+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:12:06.763249+00:00", "trade", 8.48, 602.0]
["2026-09-17T14:12:06.883016+00:00", "trade", 8.474, 1000.0]
["2026-09-17T14:12:06.978853+00:00", "trade", 8.47, 65.0]
["2026-09-17T14:12:07.009457+00:00", "trade", 8.4723, 1.0]
["2026-09-17T14:12:07.065326+00:00", "trade", 8.46, 30.0]
["2026-09-17T14:12:07.116060+00:00", "trade", 8.46, 12.0]
["2026-09-17T14:12:07.229094+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:12:07.229117+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:12:07.229338+00:00", "trade", 8.46, 3.0]
["2026-09-17T14:12:07.303438+00:00", "trade", 8.48, 25.0]
["2026-09-17T14:12:07.313562+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:12:07.400719+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:12:07.599686+00:00", "trade", 8.46, 20.0]
["2026-09-17T14:12:07.650361+00:00", "trade", 8.47, 5.0]
["2026-09-17T14:12:07.651870+00:00", "trade", 8.4794, 5.0]
["2026-09-17T14:12:07.843323+00:00", "trade", 8.44, 5.0]
["2026-09-17T14:12:07.874514+00:00", "trade", 8.47, 5.0]
["2026-09-17T14:12:07.875956+00:00", "trade", 8.4794, 5.0]
["2026-09-17T14:12:07.974398+00:00", "trade", 8.46, 11.0]
["2026-09-17T14:12:07.998161+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:12:08.002731+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:12:08.003020+00:00", "trade", 8.475, 7.0]
["2026-09-17T14:12:08.003248+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:12:08.003250+00:00", "trade", 8.47, 127.0]
["2026-09-17T14:12:08.021751+00:00", "trade", 8.47, 443.0]
["2026-09-17T14:12:08.021752+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:12:08.022036+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:12:08.034175+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:12:08.034458+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:12:08.034496+00:00", "trade", 8.47, 641.0]
["2026-09-17T14:12:08.034559+00:00", "quote", 8.43, 8.48]
["2026-09-17T14:12:08.034759+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:12:08.034786+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:12:08.039646+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:12:08.106875+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:12:08.352999+00:00", "trade", 8.4742, 35.0]
["2026-09-17T14:12:08.485880+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:12:08.516628+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:12:08.960949+00:00", "trade", 8.4697, 10.0]
["2026-09-17T14:12:08.975888+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:12:09.029365+00:00", "trade", 8.4667, 30.0]
["2026-09-17T14:12:09.042587+00:00", "trade", 8.47, 5.0]
["2026-09-17T14:12:09.240735+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:12:09.240806+00:00", "trade", 8.47, 714.0]
["2026-09-17T14:12:09.240808+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:12:09.240816+00:00", "trade", 8.47, 94.0]
["2026-09-17T14:12:09.241056+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:12:09.241126+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:12:09.245089+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:12:09.246266+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:12:09.252978+00:00", "trade", 8.47, 70.0]
["2026-09-17T14:12:09.260592+00:00", "trade", 8.47, 7.0]
["2026-09-17T14:12:09.268050+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:12:09.300340+00:00", "trade", 8.4793, 6.0]
["2026-09-17T14:12:09.318863+00:00", "trade", 8.48, 21.0]
["2026-09-17T14:12:09.439634+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:12:09.512885+00:00", "trade", 8.4633, 1.0]
["2026-09-17T14:12:09.670007+00:00", "trade", 8.4602, 499.0]
["2026-09-17T14:12:10.146247+00:00", "trade", 8.48, 20.0]
["2026-09-17T14:12:10.247987+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:12:10.248311+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:12:10.320457+00:00", "trade", 8.48, 86.0]
["2026-09-17T14:12:10.592239+00:00", "trade", 8.475, 83.0]
["2026-09-17T14:12:10.592902+00:00", "trade", 8.475, 2.0]
["2026-09-17T14:12:10.593049+00:00", "trade", 8.475, 1.0]
["2026-09-17T14:12:10.665109+00:00", "trade", 8.475, 52.0]
["2026-09-17T14:12:10.762373+00:00", "trade", 8.4701, 500.0]
["2026-09-17T14:12:10.924000+00:00", "trade", 8.48, 20.0]
["2026-09-17T14:12:11.269244+00:00", "trade", 8.4717, 1.0]
["2026-09-17T14:12:11.283789+00:00", "trade", 8.475, 50.0]
["2026-09-17T14:12:11.312059+00:00", "trade", 8.475, 10.0]
["2026-09-17T14:12:11.371942+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:12:11.694868+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:12:11.756322+00:00", "trade", 8.475, 59.0]
["2026-09-17T14:12:11.899686+00:00", "trade", 8.475, 2000.0]
["2026-09-17T14:12:11.970736+00:00", "trade", 8.472, 12.0]
["2026-09-17T14:12:12.224469+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:12:12.224830+00:00", "trade", 8.47, 2.0]
["2026-09-17T14:12:12.224912+00:00", "trade", 8.47, 102.0]
["2026-09-17T14:12:12.224913+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:12:12.224919+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:12:12.225003+00:00", "trade", 8.4701, 1.0]
["2026-09-17T14:12:12.225119+00:00", "trade", 8.47, 10.0]
["2026-09-17T14:12:12.225143+00:00", "trade", 8.4701, 2.0]
["2026-09-17T14:12:12.225264+00:00", "trade", 8.47, 5.0]
["2026-09-17T14:12:12.238267+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:12:12.238289+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:12:12.238297+00:00", "trade", 8.46, 10.0]
["2026-09-17T14:12:12.238301+00:00", "trade", 8.46, 943.0]
["2026-09-17T14:12:12.238306+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:12:12.238356+00:00", "trade", 8.46, 10.0]
["2026-09-17T14:12:12.238356+00:00", "trade", 8.46, 31.0]
["2026-09-17T14:12:12.238358+00:00", "trade", 8.46, 21.0]
["2026-09-17T14:12:12.238358+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:12:12.238358+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:12:12.238471+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:12:12.238471+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:12:12.238639+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:12:12.238648+00:00", "trade", 8.47, 2.0]
["2026-09-17T14:12:12.238825+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:12:12.238902+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:12:12.239122+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:12:12.239249+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:12:12.242889+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:12:12.242934+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:12:12.243541+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:12:12.243669+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:12:12.243794+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:12:12.245609+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:12:12.245624+00:00", "trade", 8.45, 22.0]
["2026-09-17T14:12:12.245627+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:12:12.245628+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:12:12.245647+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:12:12.245660+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:12:12.245670+00:00", "trade", 8.45, 120.0]
["2026-09-17T14:12:12.245676+00:00", "trade", 8.45, 178.0]
["2026-09-17T14:12:12.245677+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:12:12.245677+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:12:12.245678+00:00", "trade", 8.45, 93.0]
["2026-09-17T14:12:12.245680+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:12:12.245683+00:00", "trade", 8.45, 3.0]
["2026-09-17T14:12:12.245684+00:00", "trade", 8.45, 116.0]
["2026-09-17T14:12:12.245696+00:00", "trade", 8.45, 70.0]
["2026-09-17T14:12:12.245793+00:00", "trade", 8.45, 70.0]
["2026-09-17T14:12:12.245814+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:12:12.245822+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:12:12.245831+00:00", "trade", 8.46, 18.0]
["2026-09-17T14:12:12.245860+00:00", "trade", 8.46, 23.0]
["2026-09-17T14:12:12.245962+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:12:12.245962+00:00", "trade", 8.45, 51.0]
["2026-09-17T14:12:12.245967+00:00", "trade", 8.45, 93.0]
["2026-09-17T14:12:12.246038+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:12:12.246055+00:00", "trade", 8.45, 49.0]
["2026-09-17T14:12:12.246184+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:12:12.246561+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:12:12.246608+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:12.247068+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:12:12.249015+00:00", "trade", 8.47, 4.0]
["2026-09-17T14:12:12.250239+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:12.251656+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:12:12.253706+00:00", "trade", 8.455, 101.0]
["2026-09-17T14:12:12.261161+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:12:12.261283+00:00", "trade", 8.455, 10.0]
["2026-09-17T14:12:12.266750+00:00", "trade", 8.455, 1.0]
["2026-09-17T14:12:12.298317+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:12:12.298369+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:12:12.298370+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:12.298380+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:12:12.298391+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:12:12.298673+00:00", "trade", 8.455, 1.0]
["2026-09-17T14:12:12.298704+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:12.298725+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:12:12.298729+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:12:12.298764+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:12.299254+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:12.299298+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:12.315218+00:00", "trade", 8.455, 50.0]
["2026-09-17T14:12:12.322886+00:00", "trade", 8.455, 5.0]
["2026-09-17T14:12:12.658067+00:00", "trade", 8.4642, 5.0]
["2026-09-17T14:12:12.658432+00:00", "trade", 8.4642, 1.0]
["2026-09-17T14:12:12.759181+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:12.759226+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:12.820956+00:00", "trade", 8.46, 3.0]
["2026-09-17T14:12:12.932325+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:13.045277+00:00", "trade", 8.4642, 3.0]
["2026-09-17T14:12:13.315473+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:12:13.436994+00:00", "trade", 8.46, 127.0]
["2026-09-17T14:12:13.438232+00:00", "trade", 8.46, 32.0]
["2026-09-17T14:12:13.613045+00:00", "trade", 8.46, 16.0]
["2026-09-17T14:12:13.613109+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:13.618175+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:12:13.625767+00:00", "trade", 8.45, 2.0]
["2026-09-17T14:12:13.625815+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:13.673255+00:00", "trade", 8.46, 10.0]
["2026-09-17T14:12:13.753250+00:00", "trade", 8.455, 10.0]
["2026-09-17T14:12:14.083653+00:00", "trade", 8.4458, 8.0]
["2026-09-17T14:12:14.155505+00:00", "trade", 8.455, 4.0]
["2026-09-17T14:12:14.167103+00:00", "trade", 8.4669, 500.0]
["2026-09-17T14:12:14.269685+00:00", "trade", 8.45, 150.0]
["2026-09-17T14:12:14.269909+00:00", "trade", 8.45, 14.0]
["2026-09-17T14:12:14.285268+00:00", "trade", 8.44, 15.0]
["2026-09-17T14:12:14.285269+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:14.301842+00:00", "trade", 8.44, 2.0]
["2026-09-17T14:12:14.301894+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:14.301940+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:14.311563+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:12:14.422893+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:12:14.446090+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:12:14.446185+00:00", "trade", 8.4583, 100.0]
["2026-09-17T14:12:14.446961+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:14.684811+00:00", "trade", 8.46, 5.0]
["2026-09-17T14:12:14.735739+00:00", "trade", 8.45, 5.0]
["2026-09-17T14:12:14.761714+00:00", "trade", 8.45, 20.0]
["2026-09-17T14:12:14.762056+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:14.766578+00:00", "trade", 8.47, 44.0]
["2026-09-17T14:12:14.770234+00:00", "trade", 8.45, 18.0]
["2026-09-17T14:12:14.784981+00:00", "trade", 8.455, 12.0]
["2026-09-17T14:12:14.785295+00:00", "trade", 8.44, 2.0]
["2026-09-17T14:12:14.801391+00:00", "trade", 8.45, 60.0]
["2026-09-17T14:12:14.902900+00:00", "trade", 8.4404, 12.0]
["2026-09-17T14:12:14.928098+00:00", "trade", 8.46, 50.0]
["2026-09-17T14:12:14.940626+00:00", "trade", 8.44, 5.0]
["2026-09-17T14:12:14.976702+00:00", "trade", 8.45, 30.0]
["2026-09-17T14:12:14.977556+00:00", "trade", 8.45, 550.0]
["2026-09-17T14:12:14.979110+00:00", "trade", 8.455, 8.0]
["2026-09-17T14:12:14.989900+00:00", "trade", 8.44, 3.0]
["2026-09-17T14:12:14.997328+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:12:15.095574+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:15.137859+00:00", "trade", 8.46, 6.0]
["2026-09-17T14:12:15.203411+00:00", "trade", 8.464, 59.0]
["2026-09-17T14:12:15.256681+00:00", "trade", 8.44, 10.0]
["2026-09-17T14:12:15.434225+00:00", "trade", 8.46, 7.0]
["2026-09-17T14:12:15.494893+00:00", "trade", 8.45, 20.0]
["2026-09-17T14:12:15.514455+00:00", "trade", 8.47, 7.0]
["2026-09-17T14:12:15.609207+00:00", "trade", 8.455, 1500.0]
["2026-09-17T14:12:15.740454+00:00", "trade", 8.45, 92.0]
["2026-09-17T14:12:15.740455+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:15.740562+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:15.741958+00:00", "trade", 8.44, 200.0]
["2026-09-17T14:12:15.757977+00:00", "trade", 8.44, 9.0]
["2026-09-17T14:12:15.763935+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:12:15.816590+00:00", "trade", 8.464, 1.0]
["2026-09-17T14:12:15.846595+00:00", "trade", 8.455, 200.0]
["2026-09-17T14:12:15.846690+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:12:15.846961+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:12:15.857132+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:12:15.857699+00:00", "trade", 8.4699, 4759.0]
["2026-09-17T14:12:15.895380+00:00", "trade", 8.455, 200.0]
["2026-09-17T14:12:15.895999+00:00", "trade", 8.455, 20.0]
["2026-09-17T14:12:15.896266+00:00", "trade", 8.4409, 20.0]
["2026-09-17T14:12:16.183378+00:00", "trade", 8.46, 22.0]
["2026-09-17T14:12:16.224966+00:00", "trade", 8.44, 162.0]
["2026-09-17T14:12:16.225057+00:00", "trade", 8.44, 87.0]
["2026-09-17T14:12:16.225333+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:12:16.312575+00:00", "trade", 8.46, 4.0]
["2026-09-17T14:12:16.312658+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:12:16.313392+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:12:16.313393+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:12:16.313405+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:12:16.432555+00:00", "trade", 8.4357, 2000.0]
["2026-09-17T14:12:16.452880+00:00", "trade", 8.46, 2.0]
["2026-09-17T14:12:16.452973+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:12:16.453358+00:00", "trade", 8.45, 99.0]
["2026-09-17T14:12:16.453360+00:00", "trade", 8.45, 99.0]
["2026-09-17T14:12:16.453373+00:00", "trade", 8.45, 99.0]
["2026-09-17T14:12:16.453506+00:00", "trade", 8.45, 99.0]
["2026-09-17T14:12:16.453699+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:12:16.453711+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:12:16.995449+00:00", "trade", 8.4593, 255.0]
["2026-09-17T14:12:17.043767+00:00", "trade", 8.4513, 15.0]
["2026-09-17T14:12:17.089279+00:00", "trade", 8.4389, 100.0]
["2026-09-17T14:12:17.340287+00:00", "trade", 8.45, 25.0]
["2026-09-17T14:12:17.367216+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:12:17.370031+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:12:17.374831+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:12:17.374849+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:12:17.374855+00:00", "trade", 8.44, 2.0]
["2026-09-17T14:12:17.374865+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:12:17.375253+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:12:17.375254+00:00", "trade", 8.445, 8.0]
["2026-09-17T14:12:17.375280+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:12:17.379204+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:12:17.387448+00:00", "trade", 8.44, 80.0]
["2026-09-17T14:12:17.395228+00:00", "trade", 8.44, 8.0]
["2026-09-17T14:12:17.396653+00:00", "trade", 8.4566, 150.0]
["2026-09-17T14:12:17.403359+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:12:17.604653+00:00", "trade", 8.4576, 100.0]
["2026-09-17T14:12:17.716705+00:00", "trade", 8.4301, 7.0]
["2026-09-17T14:12:17.716836+00:00", "trade", 8.43, 93.0]
["2026-09-17T14:12:17.718646+00:00", "trade", 8.43, 7.0]
["2026-09-17T14:12:17.797665+00:00", "trade", 8.445, 10.0]
["2026-09-17T14:12:17.922137+00:00", "trade", 8.44, 11.0]
["2026-09-17T14:12:17.922170+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:12:17.922197+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:12:17.922228+00:00", "trade", 8.44, 150.0]
["2026-09-17T14:12:17.922234+00:00", "trade", 8.45, 211.0]
["2026-09-17T14:12:17.922235+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:12:17.922461+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:12:17.922471+00:00", "trade", 8.445, 1.0]
["2026-09-17T14:12:17.922496+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:12:17.922834+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:12:17.923124+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:12:17.943183+00:00", "trade", 8.44, 37.0]
["2026-09-17T14:12:17.959877+00:00", "trade", 8.45, 2.0]
["2026-09-17T14:12:17.961384+00:00", "trade", 8.44, 4.0]
["2026-09-17T14:12:17.962597+00:00", "trade", 8.4467, 2.0]
["2026-09-17T14:12:18.097323+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:12:18.157639+00:00", "trade", 8.44, 400.0]
["2026-09-17T14:12:18.158034+00:00", "trade", 8.44, 99.0]
["2026-09-17T14:12:18.158244+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:12:18.163301+00:00", "trade", 8.4334, 30.0]
["2026-09-17T14:12:18.171104+00:00", "trade", 8.44, 20.0]
["2026-09-17T14:12:18.186001+00:00", "trade", 8.44, 2.0]
["2026-09-17T14:12:18.291481+00:00", "trade", 8.44, 50.0]
["2026-09-17T14:12:18.357618+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:12:18.400000+00:00", "trade", 8.44, 13.0]
["2026-09-17T14:12:18.585057+00:00", "trade", 8.4301, 15.0]
["2026-09-17T14:12:18.585454+00:00", "trade", 8.44, 99.0]
["2026-09-17T14:12:18.585663+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:12:18.585671+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:12:18.585907+00:00", "trade", 8.44, 99.0]
["2026-09-17T14:12:18.598805+00:00", "trade", 8.44, 30.0]
["2026-09-17T14:12:18.613942+00:00", "trade", 8.44, 3.0]
["2026-09-17T14:12:18.629446+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:12:18.713570+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:12:18.713632+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:12:18.777257+00:00", "trade", 8.4301, 501.0]
["2026-09-17T14:12:18.777305+00:00", "trade", 8.44, 40.0]
["2026-09-17T14:12:18.777306+00:00", "trade", 8.44, 60.0]
["2026-09-17T14:12:18.777609+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:12:18.777650+00:00", "trade", 8.44, 99.0]
["2026-09-17T14:12:18.777651+00:00", "trade", 8.44, 99.0]
["2026-09-17T14:12:18.777660+00:00", "trade", 8.44, 99.0]
["2026-09-17T14:12:18.777863+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:12:18.777866+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:12:18.779013+00:00", "trade", 8.44, 99.0]
["2026-09-17T14:12:18.793648+00:00", "trade", 8.44, 40.0]
["2026-09-17T14:12:18.793649+00:00", "trade", 8.44, 9.0]
["2026-09-17T14:12:18.809369+00:00", "trade", 8.44, 4.0]
["2026-09-17T14:12:18.824080+00:00", "trade", 8.44, 2.0]
["2026-09-17T14:12:18.831371+00:00", "trade", 8.4301, 8.0]
["2026-09-17T14:12:19.038194+00:00", "trade", 8.45, 50.0]
["2026-09-17T14:12:19.120183+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:12:19.120491+00:00", "trade", 8.44, 600.0]
["2026-09-17T14:12:19.155853+00:00", "trade", 8.44, 70.0]
["2026-09-17T14:12:19.176938+00:00", "trade", 8.44, 7.0]
["2026-09-17T14:12:19.192182+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:12:19.267346+00:00", "trade", 8.4465, 300.0]
["2026-09-17T14:12:19.736440+00:00", "trade", 8.4467, 2.0]
["2026-09-17T14:12:19.737098+00:00", "trade", 8.44, 2.0]
["2026-09-17T14:12:19.737260+00:00", "trade", 8.44, 8.0]
["2026-09-17T14:12:19.844290+00:00", "trade", 8.44, 40.0]
["2026-09-17T14:12:19.872954+00:00", "trade", 8.44, 18.0]
["2026-09-17T14:12:20.064370+00:00", "trade", 8.44, 50.0]
["2026-09-17T14:12:20.064423+00:00", "trade", 8.44, 10.0]
["2026-09-17T14:12:20.074984+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:12:20.074986+00:00", "trade", 8.44, 300.0]
["2026-09-17T14:12:20.074987+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:12:20.074988+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:12:20.075039+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:12:20.075064+00:00", "trade", 8.44, 300.0]
["2026-09-17T14:12:20.075064+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:12:20.075112+00:00", "trade", 8.44, 240.0]
["2026-09-17T14:12:20.075112+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:12:20.075135+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:12:20.075403+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:12:20.080550+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:12:20.090189+00:00", "trade", 8.44, 176.0]
["2026-09-17T14:12:20.098002+00:00", "trade", 8.44, 77.0]
["2026-09-17T14:12:20.098003+00:00", "trade", 8.44, 27.0]
["2026-09-17T14:12:20.106475+00:00", "trade", 8.44, 8.0]
["2026-09-17T14:12:20.112876+00:00", "trade", 8.44, 3.0]
["2026-09-17T14:12:20.120751+00:00", "trade", 8.45, 79.0]
["2026-09-17T14:12:20.121307+00:00", "trade", 8.45, 1221.0]
["2026-09-17T14:12:20.122436+00:00", "trade", 8.45, 9.0]
["2026-09-17T14:12:20.220153+00:00", "trade", 8.44, 10.0]
["2026-09-17T14:12:20.227687+00:00", "trade", 8.44, 5.0]
["2026-09-17T14:12:20.454105+00:00", "trade", 8.44, 200.0]
["2026-09-17T14:12:20.511661+00:00", "trade", 8.4335, 65.0]
["2026-09-17T14:12:20.511724+00:00", "trade", 8.44, 1400.0]
["2026-09-17T14:12:20.512616+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:12:20.529695+00:00", "trade", 8.4467, 31.0]
["2026-09-17T14:12:20.541913+00:00", "trade", 8.44, 400.0]
["2026-09-17T14:12:20.541947+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:12:20.568551+00:00", "trade", 8.44, 50.0]
["2026-09-17T14:12:20.814101+00:00", "trade", 8.4467, 1.0]
["2026-09-17T14:12:21.054094+00:00", "trade", 8.44, 20.0]
["2026-09-17T14:12:21.054151+00:00", "trade", 8.44, 3.0]
["2026-09-17T14:12:21.054251+00:00", "trade", 8.44, 210.0]
["2026-09-17T14:12:21.106757+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:12:21.106826+00:00", "trade", 8.45, 149.0]
["2026-09-17T14:12:21.106834+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:12:21.106837+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:12:21.106839+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:12:21.106995+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:12:21.107126+00:00", "trade", 8.45, 13.0]
["2026-09-17T14:12:21.107128+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:12:21.107129+00:00", "trade", 8.45, 22.0]
["2026-09-17T14:12:21.107129+00:00", "trade", 8.45, 53.0]
["2026-09-17T14:12:21.107136+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:21.107188+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:21.107202+00:00", "trade", 8.45, 9.0]
["2026-09-17T14:12:21.107281+00:00", "trade", 8.45, 10.0]
["2026-09-17T14:12:21.205711+00:00", "trade", 8.4437, 127.0]
["2026-09-17T14:12:21.228067+00:00", "trade", 8.455, 34.0]
["2026-09-17T14:12:21.228270+00:00", "trade", 8.45, 66.0]
["2026-09-17T14:12:21.500426+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:21.500781+00:00", "trade", 8.46, 34.0]
["2026-09-17T14:12:21.500782+00:00", "trade", 8.46, 2.0]
["2026-09-17T14:12:21.500808+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:21.506083+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:21.519311+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:21.667887+00:00", "trade", 8.4642, 1.0]
["2026-09-17T14:12:21.924687+00:00", "trade", 8.4457, 100.0]
["2026-09-17T14:12:21.977178+00:00", "trade", 8.4642, 19.0]
["2026-09-17T14:12:22.027947+00:00", "trade", 8.47, 44.0]
["2026-09-17T14:12:22.203502+00:00", "trade", 8.4642, 1.0]
["2026-09-17T14:12:22.331552+00:00", "trade", 8.455, 7.0]
["2026-09-17T14:12:22.345846+00:00", "trade", 8.455, 1.0]
["2026-09-17T14:12:22.480011+00:00", "trade", 8.47, 243.0]
["2026-09-17T14:12:22.480135+00:00", "trade", 8.455, 243.0]
["2026-09-17T14:12:22.483899+00:00", "trade", 8.44, 2429.0]
["2026-09-17T14:12:22.503600+00:00", "trade", 8.455, 5.0]
["2026-09-17T14:12:22.549275+00:00", "trade", 8.4644, 100.0]
["2026-09-17T14:12:22.649215+00:00", "trade", 8.455, 22.0]
["2026-09-17T14:12:22.735226+00:00", "trade", 8.455, 11.0]
["2026-09-17T14:12:23.046928+00:00", "trade", 8.4501, 30.0]
["2026-09-17T14:12:23.131278+00:00", "trade", 8.455, 3.0]
["2026-09-17T14:12:23.339405+00:00", "trade", 8.47, 10.0]
["2026-09-17T14:12:23.340158+00:00", "trade", 8.457, 490.0]
["2026-09-17T14:12:23.573325+00:00", "trade", 8.45, 20.0]
["2026-09-17T14:12:23.771731+00:00", "trade", 8.44, 1250.0]
["2026-09-17T14:12:23.792991+00:00", "trade", 8.455, 1.0]
["2026-09-17T14:12:23.825782+00:00", "trade", 8.45, 32.0]
["2026-09-17T14:12:23.845407+00:00", "trade", 8.46, 96.0]
["2026-09-17T14:12:23.863008+00:00", "trade", 8.455, 10.0]
["2026-09-17T14:12:23.875441+00:00", "trade", 8.4645, 354.0]
["2026-09-17T14:12:23.876601+00:00", "trade", 8.455, 1.0]
["2026-09-17T14:12:23.877831+00:00", "trade", 8.455, 42.0]
["2026-09-17T14:12:23.878144+00:00", "trade", 8.455, 1.0]
["2026-09-17T14:12:23.907665+00:00", "trade", 8.455, 59.0]
["2026-09-17T14:12:24.263381+00:00", "trade", 8.4695, 12.0]
["2026-09-17T14:12:24.411575+00:00", "trade", 8.47, 20.0]
["2026-09-17T14:12:24.490271+00:00", "trade", 8.45, 48.0]
["2026-09-17T14:12:24.866272+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:12:24.912741+00:00", "trade", 8.4642, 10.0]
["2026-09-17T14:12:24.955606+00:00", "trade", 8.46, 2.0]
["2026-09-17T14:12:24.955664+00:00", "trade", 8.46, 3.0]
["2026-09-17T14:12:24.986907+00:00", "trade", 8.455, 10.0]
["2026-09-17T14:12:25.127140+00:00", "trade", 8.455, 5.0]
["2026-09-17T14:12:25.216151+00:00", "trade", 8.45, 22.0]
["2026-09-17T14:12:25.435824+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:12:25.512767+00:00", "trade", 8.4435, 1.0]
["2026-09-17T14:12:25.675377+00:00", "trade", 8.46, 2.0]
["2026-09-17T14:12:25.675403+00:00", "trade", 8.46, 2.0]
["2026-09-17T14:12:25.675456+00:00", "trade", 8.46, 10.0]
["2026-09-17T14:12:25.690705+00:00", "trade", 8.4435, 12.0]
["2026-09-17T14:12:25.750594+00:00", "trade", 8.455, 150.0]
["2026-09-17T14:12:25.759026+00:00", "trade", 8.46, 66.0]
["2026-09-17T14:12:25.837150+00:00", "trade", 8.47, 20.0]
["2026-09-17T14:12:26.166893+00:00", "trade", 8.44, 8.0]
["2026-09-17T14:12:26.224139+00:00", "trade", 8.4488, 100.0]
["2026-09-17T14:12:26.602032+00:00", "trade", 8.46, 38.0]
["2026-09-17T14:12:26.616712+00:00", "trade", 8.46, 20.0]
["2026-09-17T14:12:26.822640+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:12:26.885171+00:00", "trade", 8.455, 5.0]
["2026-09-17T14:12:26.888240+00:00", "trade", 8.45, 15.0]
["2026-09-17T14:12:26.995568+00:00", "trade", 8.4474, 200.0]
["2026-09-17T14:12:27.382710+00:00", "trade", 8.46, 70.0]
["2026-09-17T14:12:27.382713+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:12:27.382721+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:12:27.383106+00:00", "trade", 8.45, 14.0]
["2026-09-17T14:12:27.397867+00:00", "trade", 8.45, 7.0]
["2026-09-17T14:12:27.397945+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:12:27.414520+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:12:27.576452+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:12:27.576454+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:12:27.665494+00:00", "trade", 8.4494, 32.0]
["2026-09-17T14:12:27.730590+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:12:27.834908+00:00", "trade", 8.45, 2.0]
["2026-09-17T14:12:27.835074+00:00", "trade", 8.45, 3.0]
["2026-09-17T14:12:28.725845+00:00", "trade", 8.4501, 10.0]
["2026-09-17T14:12:29.191191+00:00", "trade", 8.4451, 400.0]
["2026-09-17T14:12:29.511189+00:00", "trade", 8.45, 6.0]
["2026-09-17T14:12:29.592775+00:00", "trade", 8.45, 66.0]
["2026-09-17T14:12:29.673986+00:00", "trade", 8.45, 20.0]
["2026-09-17T14:12:29.698476+00:00", "trade", 8.45, 10.0]
["2026-09-17T14:12:29.701106+00:00", "trade", 8.45, 40.0]
["2026-09-17T14:12:29.912165+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:12:29.912813+00:00", "trade", 8.45, 2.0]
["2026-09-17T14:12:29.912987+00:00", "trade", 8.45, 2.0]
["2026-09-17T14:12:30.203567+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:12:30.203595+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:12:30.209152+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:12:30.212216+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:12:30.215850+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:12:30.218798+00:00", "trade", 8.45, 5.0]
["2026-09-17T14:12:30.220166+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:12:30.222125+00:00", "trade", 8.45, 45.0]
["2026-09-17T14:12:30.224853+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:12:30.232436+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:12:30.239473+00:00", "trade", 8.45, 400.0]
["2026-09-17T14:12:30.248453+00:00", "trade", 8.45, 26.0]
["2026-09-17T14:12:30.253006+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:12:30.253188+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:12:30.254034+00:00", "trade", 8.44, 29.0]
["2026-09-17T14:12:30.254682+00:00", "trade", 8.45, 29.0]
["2026-09-17T14:12:30.267373+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:12:30.267763+00:00", "trade", 8.44, 2.0]
["2026-09-17T14:12:30.267940+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:12:30.271934+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:12:30.332556+00:00", "trade", 8.4573, 100.0]
["2026-09-17T14:12:30.416281+00:00", "trade", 8.45, 110.0]
["2026-09-17T14:12:30.435534+00:00", "trade", 8.4505, 10.0]
["2026-09-17T14:12:30.569497+00:00", "trade", 8.45, 20.0]
["2026-09-17T14:12:30.586841+00:00", "trade", 8.44, 2.0]
["2026-09-17T14:12:30.692694+00:00", "trade", 8.4433, 100.0]
["2026-09-17T14:12:30.721670+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:12:30.721706+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:12:30.721707+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:12:30.721761+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:12:30.722097+00:00", "trade", 8.455, 5.0]
["2026-09-17T14:12:30.722119+00:00", "trade", 8.46, 204.0]
["2026-09-17T14:12:30.722226+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:12:30.722305+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:12:30.722597+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:12:30.737846+00:00", "trade", 8.45, 10.0]
["2026-09-17T14:12:30.742503+00:00", "trade", 8.4433, 100.0]
["2026-09-17T14:12:30.750540+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:12:30.751947+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:12:30.751947+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:12:30.752020+00:00", "trade", 8.46, 196.0]
["2026-09-17T14:12:30.752021+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:30.752045+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:30.752085+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:12:30.752316+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:12:30.756076+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:30.760030+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:30.766041+00:00", "trade", 8.46, 30.0]
["2026-09-17T14:12:30.887231+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:30.930468+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:31.114046+00:00", "trade", 8.4642, 1.0]
["2026-09-17T14:12:31.218920+00:00", "trade", 8.45, 29.0]
["2026-09-17T14:12:31.258625+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:31.258851+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:12:31.354120+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:31.354152+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:31.354203+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:31.354211+00:00", "trade", 8.45, 20.0]
["2026-09-17T14:12:31.354394+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:31.358151+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:31.623298+00:00", "trade", 8.4503, 55.0]
["2026-09-17T14:12:31.682333+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:12:31.784924+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:12:31.784987+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:12:31.916361+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:12:31.998136+00:00", "trade", 8.47, 114.0]
["2026-09-17T14:12:31.998137+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:12:31.998156+00:00", "trade", 8.47, 700.0]
["2026-09-17T14:12:31.998183+00:00", "trade", 8.47, 74.0]
["2026-09-17T14:12:31.998186+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:12:31.998199+00:00", "trade", 8.47, 465.0]
["2026-09-17T14:12:31.998200+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:12:31.998574+00:00", "trade", 8.47, 2.0]
["2026-09-17T14:12:32.003738+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:12:32.007588+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:12:32.007616+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:12:32.007625+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:12:32.007632+00:00", "trade", 8.48, 10.0]
["2026-09-17T14:12:32.007743+00:00", "trade", 8.48, 62.0]
["2026-09-17T14:12:32.007989+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:12:32.007998+00:00", "trade", 8.48, 83.0]
["2026-09-17T14:12:32.008001+00:00", "trade", 8.48, 180.0]
["2026-09-17T14:12:32.008001+00:00", "trade", 8.48, 85.0]
["2026-09-17T14:12:32.008001+00:00", "trade", 8.48, 73.0]
["2026-09-17T14:12:32.008004+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:12:32.008005+00:00", "trade", 8.48, 2.0]
["2026-09-17T14:12:32.008009+00:00", "trade", 8.48, 73.0]
["2026-09-17T14:12:32.008009+00:00", "trade", 8.48, 5.0]
["2026-09-17T14:12:32.008010+00:00", "trade", 8.48, 10.0]
["2026-09-17T14:12:32.008026+00:00", "trade", 8.49, 41.0]
["2026-09-17T14:12:32.008031+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:12:32.008040+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:12:32.008045+00:00", "trade", 8.49, 23.0]
["2026-09-17T14:12:32.008048+00:00", "trade", 8.49, 119.0]
["2026-09-17T14:12:32.008053+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:12:32.008061+00:00", "trade", 8.49, 655.0]
["2026-09-17T14:12:32.008083+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:12:32.008123+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:12:32.008134+00:00", "trade", 8.5, 4.0]
["2026-09-17T14:12:32.008137+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:12:32.008141+00:00", "trade", 8.49, 120.0]
["2026-09-17T14:12:32.008142+00:00", "trade", 8.49, 33.0]
["2026-09-17T14:12:32.008142+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:12:32.008143+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:12:32.008149+00:00", "trade", 8.5, 7.0]
["2026-09-17T14:12:32.008180+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:12:32.008185+00:00", "trade", 8.5, 183.0]
["2026-09-17T14:12:32.008208+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:12:32.008221+00:00", "trade", 8.49, 45.0]
["2026-09-17T14:12:32.008223+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:12:32.008255+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:12:32.008273+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:12:32.008304+00:00", "trade", 8.5, 10.0]
["2026-09-17T14:12:32.008440+00:00", "trade", 8.5, 812.0]
["2026-09-17T14:12:32.008443+00:00", "trade", 8.5, 51.0]
["2026-09-17T14:12:32.008498+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:12:32.008499+00:00", "trade", 8.5, 444.0]
["2026-09-17T14:12:32.008531+00:00", "trade", 8.5, 427.0]
["2026-09-17T14:12:32.008534+00:00", "trade", 8.5, 2.0]
["2026-09-17T14:12:32.008534+00:00", "trade", 8.5, 1900.0]
["2026-09-17T14:12:32.008534+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:12:32.008535+00:00", "trade", 8.5, 500.0]
["2026-09-17T14:12:32.008561+00:00", "trade", 8.51, 699.0]
["2026-09-17T14:12:32.008561+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:12:32.008594+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:12:32.008626+00:00", "trade", 8.51, 256.0]
["2026-09-17T14:12:32.008654+00:00", "trade", 8.51, 50.0]
["2026-09-17T14:12:32.008654+00:00", "trade", 8.51, 63.0]
["2026-09-17T14:12:32.008656+00:00", "trade", 8.51, 66.0]
["2026-09-17T14:12:32.008656+00:00", "trade", 8.52, 48.0]
["2026-09-17T14:12:32.008666+00:00", "trade", 8.51, 54.0]
["2026-09-17T14:12:32.008666+00:00", "trade", 8.52, 789.0]
["2026-09-17T14:12:32.008671+00:00", "trade", 8.51, 5.0]
["2026-09-17T14:12:32.008683+00:00", "trade", 8.52, 6.0]
["2026-09-17T14:12:32.008789+00:00", "trade", 8.5, 7.0]
["2026-09-17T14:12:32.008815+00:00", "trade", 8.5, 20.0]
["2026-09-17T14:12:32.008849+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:12:32.008860+00:00", "trade", 8.51, 38.0]
["2026-09-17T14:12:32.009202+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:12:32.009214+00:00", "trade", 8.51, 13.0]
["2026-09-17T14:12:32.009277+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:12:32.009841+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:12:32.009944+00:00", "trade", 8.51, 40.0]
["2026-09-17T14:12:32.010940+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:12:32.011389+00:00", "trade", 8.52, 425.0]
["2026-09-17T14:12:32.011389+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:12:32.011538+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:12:32.011725+00:00", "trade", 8.52, 786.0]
["2026-09-17T14:12:32.013518+00:00", "trade", 8.52, 15.0]
["2026-09-17T14:12:32.013687+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:12:32.013704+00:00", "trade", 8.52, 32.0]
["2026-09-17T14:12:32.014381+00:00", "trade", 8.515, 7.0]
["2026-09-17T14:12:32.015150+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:12:32.015185+00:00", "trade", 8.53, 143.0]
["2026-09-17T14:12:32.015318+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:12:32.015572+00:00", "trade", 8.53, 60.0]
["2026-09-17T14:12:32.015573+00:00", "trade", 8.53, 650.0]
["2026-09-17T14:12:32.015574+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:12:32.015709+00:00", "trade", 8.53, 5.0]
["2026-09-17T14:12:32.015788+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:12:32.016073+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:12:32.017567+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:12:32.017609+00:00", "trade", 8.54, 10.0]
["2026-09-17T14:12:32.017842+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:12:32.017922+00:00", "trade", 8.54, 20.0]
["2026-09-17T14:12:32.017923+00:00", "trade", 8.54, 20.0]
["2026-09-17T14:12:32.017925+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:12:32.017960+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:12:32.017969+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:12:32.017979+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:12:32.019213+00:00", "trade", 8.55, 1500.0]
["2026-09-17T14:12:32.019337+00:00", "trade", 8.55, 1300.0]
["2026-09-17T14:12:32.019409+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:12:32.019505+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:12:32.019551+00:00", "trade", 8.535, 2.0]
["2026-09-17T14:12:32.019565+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:12:32.019946+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:12:32.019974+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:12:32.020179+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:12:32.020297+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:12:32.020383+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:12:32.020484+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:12:32.020485+00:00", "trade", 8.55, 44.0]
["2026-09-17T14:12:32.020504+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:12:32.020511+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:12:32.020512+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:12:32.020518+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:12:32.020531+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:12:32.020543+00:00", "trade", 8.55, 112.0]
["2026-09-17T14:12:32.020591+00:00", "trade", 8.55, 500.0]
["2026-09-17T14:12:32.020892+00:00", "trade", 8.55, 199.0]
["2026-09-17T14:12:32.020894+00:00", "trade", 8.55, 68.0]
["2026-09-17T14:12:32.020894+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:12:32.020895+00:00", "trade", 8.55, 143.0]
["2026-09-17T14:12:32.020896+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:12:32.020899+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:12:32.020903+00:00", "trade", 8.55, 1000.0]
["2026-09-17T14:12:32.020903+00:00", "trade", 8.55, 300.0]
["2026-09-17T14:12:32.020903+00:00", "trade", 8.55, 66.0]
["2026-09-17T14:12:32.021059+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:12:32.021116+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:12:32.021135+00:00", "trade", 8.55, 200.0]
["2026-09-17T14:12:32.021427+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:12:32.022047+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:12:32.022147+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:12:32.022406+00:00", "trade", 8.56, 3400.0]
["2026-09-17T14:12:32.022963+00:00", "trade", 8.559, 100.0]
["2026-09-17T14:12:32.023627+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:12:32.024499+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:12:32.024711+00:00", "trade", 8.545, 20.0]
["2026-09-17T14:12:32.025288+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:12:32.025820+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:12:32.026453+00:00", "trade", 8.559, 100.0]
["2026-09-17T14:12:32.028219+00:00", "trade", 8.56, 3389.0]
["2026-09-17T14:12:32.028585+00:00", "trade", 8.5498, 1.0]
["2026-09-17T14:12:32.029821+00:00", "trade", 8.545, 8.0]
["2026-09-17T14:12:32.030530+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:12:32.033228+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:12:32.033254+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:12:32.033753+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:12:32.034546+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:12:32.035430+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:12:32.039540+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:12:32.039647+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:12:32.039902+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:12:32.039903+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:12:32.039915+00:00", "trade", 8.54, 150.0]
["2026-09-17T14:12:32.039915+00:00", "trade", 8.54, 150.0]
["2026-09-17T14:12:32.039917+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:12:32.039917+00:00", "trade", 8.54, 150.0]
["2026-09-17T14:12:32.039918+00:00", "trade", 8.54, 150.0]
["2026-09-17T14:12:32.039927+00:00", "trade", 8.55, 50.0]
["2026-09-17T14:12:32.039958+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:12:32.040022+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:12:32.040070+00:00", "trade", 8.54, 200.0]
["2026-09-17T14:12:32.040075+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:12:32.040094+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:12:32.040099+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:12:32.040108+00:00", "quote", 8.51, 8.57]
["2026-09-17T14:12:32.040263+00:00", "trade", 8.54, 150.0]
["2026-09-17T14:12:32.040334+00:00", "trade", 8.54, 45.0]
["2026-09-17T14:12:32.040406+00:00", "trade", 8.545, 3.0]
["2026-09-17T14:12:32.041062+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:12:32.045569+00:00", "trade", 8.545, 1.0]
["2026-09-17T14:12:32.089667+00:00", "trade", 8.54, 200.0]
["2026-09-17T14:12:32.162847+00:00", "trade", 8.5621, 10.0]
["2026-09-17T14:12:32.190422+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:12:32.200170+00:00", "trade", 8.545, 300.0]
["2026-09-17T14:12:32.200171+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:12:32.200172+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:12:32.200198+00:00", "trade", 8.55, 500.0]
["2026-09-17T14:12:32.200786+00:00", "trade", 8.545, 114.0]
["2026-09-17T14:12:32.200870+00:00", "trade", 8.57, 2.0]
["2026-09-17T14:12:32.206020+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:12:32.208256+00:00", "quote", 8.5, 8.57]
["2026-09-17T14:12:32.263877+00:00", "trade", 8.5156, 1.0]
["2026-09-17T14:12:32.361052+00:00", "trade", 8.5525, 45.0]
["2026-09-17T14:12:32.494186+00:00", "trade", 8.525, 300.0]
["2026-09-17T14:12:32.494829+00:00", "trade", 8.525, 100.0]
["2026-09-17T14:12:32.495089+00:00", "trade", 8.525, 100.0]
["2026-09-17T14:12:32.501322+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:12:32.629688+00:00", "trade", 8.49, 10.0]
["2026-09-17T14:12:32.760172+00:00", "trade", 8.53, 10.0]
["2026-09-17T14:12:32.761397+00:00", "trade", 8.5394, 10.0]
["2026-09-17T14:12:32.837984+00:00", "trade", 8.51, 10.0]
["2026-09-17T14:12:32.889639+00:00", "trade", 8.515, 1.0]
["2026-09-17T14:12:32.944625+00:00", "trade", 8.4906, 138.0]
["2026-09-17T14:12:32.993482+00:00", "trade", 8.515, 100.0]
["2026-09-17T14:12:33.008365+00:00", "trade", 8.5, 300.0]
["2026-09-17T14:12:33.163856+00:00", "trade", 8.515, 50.0]
["2026-09-17T14:12:33.173480+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:12:33.274946+00:00", "trade", 8.515, 40.0]
["2026-09-17T14:12:33.317520+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:12:33.329895+00:00", "trade", 8.51, 5.0]
["2026-09-17T14:12:33.490802+00:00", "trade", 8.515, 230.0]
["2026-09-17T14:12:33.513268+00:00", "trade", 8.515, 58.0]
["2026-09-17T14:12:33.527434+00:00", "trade", 8.515, 25.0]
["2026-09-17T14:12:33.550963+00:00", "trade", 8.515, 775.0]
["2026-09-17T14:12:33.562975+00:00", "trade", 8.515, 50.0]
["2026-09-17T14:12:33.751387+00:00", "trade", 8.515, 400.0]
["2026-09-17T14:12:33.841097+00:00", "trade", 8.5, 25.0]
["2026-09-17T14:12:33.869842+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:12:33.869846+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:12:33.870409+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:12:33.870419+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:12:33.876623+00:00", "trade", 8.5, 25.0]
["2026-09-17T14:12:33.876731+00:00", "quote", 8.47, 8.53]
["2026-09-17T14:12:33.876732+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:12:33.877021+00:00", "trade", 8.495, 4.0]
["2026-09-17T14:12:34.070948+00:00", "trade", 8.5057, 10.0]
["2026-09-17T14:12:34.109215+00:00", "trade", 8.49, 10.0]
["2026-09-17T14:12:34.169190+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:12:34.303821+00:00", "trade", 8.5234, 10.0]
["2026-09-17T14:12:34.546080+00:00", "trade", 8.52, 10.0]
["2026-09-17T14:12:34.555765+00:00", "trade", 8.49, 58.0]
["2026-09-17T14:12:34.580126+00:00", "trade", 8.4655, 100.0]
["2026-09-17T14:12:34.638487+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:12:34.748471+00:00", "trade", 8.4635, 38.0]
["2026-09-17T14:12:35.059757+00:00", "trade", 8.5056, 200.0]
["2026-09-17T14:12:35.271580+00:00", "trade", 8.5055, 169.0]
["2026-09-17T14:12:35.282723+00:00", "trade", 8.5057, 4.0]
["2026-09-17T14:12:35.724798+00:00", "trade", 8.49, 400.0]
["2026-09-17T14:12:35.831160+00:00", "trade", 8.5057, 11.0]
["2026-09-17T14:12:35.831525+00:00", "trade", 8.5057, 1.0]
["2026-09-17T14:12:35.857126+00:00", "trade", 8.5183, 1.0]
["2026-09-17T14:12:35.982070+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:12:36.211998+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:12:36.405587+00:00", "trade", 8.5, 22.0]
["2026-09-17T14:12:36.405750+00:00", "trade", 8.5, 19.0]
["2026-09-17T14:12:36.560517+00:00", "trade", 8.5051, 111.0]
["2026-09-17T14:12:36.610164+00:00", "trade", 8.49, 40.0]
["2026-09-17T14:12:36.695601+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:12:36.696098+00:00", "trade", 8.49, 200.0]
["2026-09-17T14:12:36.696125+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:12:36.701896+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:12:36.705026+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:12:36.890696+00:00", "trade", 8.51, 90.0]
["2026-09-17T14:12:36.915607+00:00", "trade", 8.5057, 1.0]
["2026-09-17T14:12:37.067665+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:12:37.067666+00:00", "trade", 8.51, 300.0]
["2026-09-17T14:12:37.069172+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:12:37.072841+00:00", "trade", 8.5057, 2.0]
["2026-09-17T14:12:37.083768+00:00", "trade", 8.5193, 8.0]
["2026-09-17T14:12:37.103598+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:12:37.103893+00:00", "trade", 8.505, 5.0]
["2026-09-17T14:12:37.117616+00:00", "trade", 8.5142, 24.0]
["2026-09-17T14:12:37.134851+00:00", "trade", 8.5, 13.0]
["2026-09-17T14:12:37.211331+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:12:37.211381+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:12:37.216402+00:00", "trade", 8.5, 3.0]
["2026-09-17T14:12:37.281222+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:12:37.460154+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:12:37.461827+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:12:37.552694+00:00", "trade", 8.52, 39.0]
["2026-09-17T14:12:37.563077+00:00", "trade", 8.5, 150.0]
["2026-09-17T14:12:37.563928+00:00", "trade", 8.5, 981.0]
["2026-09-17T14:12:37.568615+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:12:37.574943+00:00", "trade", 8.5, 300.0]
["2026-09-17T14:12:37.575538+00:00", "trade", 8.4901, 2342.0]
["2026-09-17T14:12:37.603987+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:12:37.885288+00:00", "trade", 8.5152, 100.0]
["2026-09-17T14:12:38.277095+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:12:38.277145+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:12:38.329992+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:12:38.345756+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:12:38.347612+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:12:38.347663+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:12:38.347670+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:12:38.348507+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:12:38.486801+00:00", "trade", 8.505, 2.0]
["2026-09-17T14:12:38.748747+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:12:38.860754+00:00", "trade", 8.5, 31.0]
["2026-09-17T14:12:39.122035+00:00", "trade", 8.505, 21.0]
["2026-09-17T14:12:39.125727+00:00", "trade", 8.5142, 1.0]
["2026-09-17T14:12:39.215394+00:00", "trade", 8.5, 5.0]
["2026-09-17T14:12:39.349317+00:00", "trade", 8.5142, 22.0]
["2026-09-17T14:12:39.371659+00:00", "trade", 8.505, 79.0]
["2026-09-17T14:12:39.408350+00:00", "trade", 8.52, 10.0]
["2026-09-17T14:12:39.468375+00:00", "trade", 8.505, 64.0]
["2026-09-17T14:12:39.469600+00:00", "trade", 8.505, 1.0]
["2026-09-17T14:12:39.552066+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:12:39.552118+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:12:39.740268+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:12:39.745328+00:00", "trade", 8.5, 20.0]
["2026-09-17T14:12:39.792641+00:00", "trade", 8.51, 50.0]
["2026-09-17T14:12:39.824202+00:00", "trade", 8.5, 8.0]
["2026-09-17T14:12:39.824266+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:12:39.824351+00:00", "trade", 8.51, 44.0]
["2026-09-17T14:12:39.825500+00:00", "trade", 8.4906, 8.0]
["2026-09-17T14:12:39.879368+00:00", "trade", 8.505, 100.0]
["2026-09-17T14:12:39.922369+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:12:39.927057+00:00", "trade", 8.51, 35.0]
["2026-09-17T14:12:39.928850+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:12:39.929150+00:00", "trade", 8.5, 9.0]
["2026-09-17T14:12:39.987045+00:00", "trade", 8.5, 18.0]
["2026-09-17T14:12:40.567133+00:00", "trade", 8.509, 300.0]
["2026-09-17T14:12:40.698304+00:00", "trade", 8.5, 18.0]
["2026-09-17T14:12:40.698305+00:00", "trade", 8.5, 16.0]
["2026-09-17T14:12:40.714244+00:00", "trade", 8.5, 16.0]
["2026-09-17T14:12:40.717717+00:00", "trade", 8.5069, 82.0]
["2026-09-17T14:12:40.719996+00:00", "trade", 8.5067, 14.0]
["2026-09-17T14:12:40.762835+00:00", "trade", 8.5, 50.0]
["2026-09-17T14:12:40.794618+00:00", "trade", 8.51, 15.0]
["2026-09-17T14:12:40.829548+00:00", "trade", 8.5, 44.0]
["2026-09-17T14:12:40.930121+00:00", "trade", 8.5, 944.0]
["2026-09-17T14:12:40.945786+00:00", "trade", 8.5, 56.0]
["2026-09-17T14:12:41.451168+00:00", "trade", 8.5067, 10.0]
["2026-09-17T14:12:41.485555+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:12:41.485862+00:00", "trade", 8.505, 4.0]
["2026-09-17T14:12:41.685811+00:00", "trade", 8.5016, 50.0]
["2026-09-17T14:12:41.756120+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:12:42.528359+00:00", "trade", 8.5083, 50.0]
["2026-09-17T14:12:42.600275+00:00", "trade", 8.505, 401.0]
["2026-09-17T14:12:42.639127+00:00", "trade", 8.5059, 10.0]
["2026-09-17T14:12:42.657657+00:00", "trade", 8.5016, 500.0]
["2026-09-17T14:12:42.717033+00:00", "trade", 8.5089, 112.0]
["2026-09-17T14:12:42.791856+00:00", "trade", 8.5016, 30.0]
["2026-09-17T14:12:42.964049+00:00", "trade", 8.505, 100.0]
["2026-09-17T14:12:43.154020+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:12:43.205427+00:00", "trade", 8.5083, 5.0]
["2026-09-17T14:12:43.295566+00:00", "trade", 8.505, 1.0]
["2026-09-17T14:12:43.678884+00:00", "trade", 8.5, 50.0]
["2026-09-17T14:12:43.678963+00:00", "trade", 8.5, 6.0]
["2026-09-17T14:12:43.678972+00:00", "trade", 8.5, 10.0]
["2026-09-17T14:12:43.678972+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:12:43.678972+00:00", "trade", 8.5, 14.0]
["2026-09-17T14:12:43.678977+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:12:43.679059+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:12:43.679276+00:00", "trade", 8.5, 18.0]
["2026-09-17T14:12:43.679277+00:00", "trade", 8.5, 3.0]
["2026-09-17T14:12:43.679294+00:00", "trade", 8.51, 3.0]
["2026-09-17T14:12:43.679419+00:00", "trade", 8.5, 2.0]
["2026-09-17T14:12:43.679464+00:00", "trade", 8.5, 10.0]
["2026-09-17T14:12:43.679473+00:00", "trade", 8.5, 88.0]
["2026-09-17T14:12:43.684664+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:12:43.697517+00:00", "trade", 8.49, 5.0]
["2026-09-17T14:12:43.697519+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:12:43.697520+00:00", "trade", 8.49, 134.0]
["2026-09-17T14:12:43.697520+00:00", "trade", 8.49, 8.0]
["2026-09-17T14:12:43.697520+00:00", "trade", 8.49, 294.0]
["2026-09-17T14:12:43.697622+00:00", "trade", 8.49, 1166.0]
["2026-09-17T14:12:43.697623+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:12:43.697648+00:00", "trade", 8.49, 86.0]
["2026-09-17T14:12:43.697649+00:00", "trade", 8.49, 8.0]
["2026-09-17T14:12:43.697655+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:12:43.697660+00:00", "trade", 8.49, 500.0]
["2026-09-17T14:12:43.697661+00:00", "trade", 8.49, 24.0]
["2026-09-17T14:12:43.697663+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:12:43.697666+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:12:43.697667+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:12:43.697681+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:12:43.697684+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:12:43.697879+00:00", "trade", 8.49, 4.0]
["2026-09-17T14:12:43.697886+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:12:43.697896+00:00", "trade", 8.49, 7.0]
["2026-09-17T14:12:43.697913+00:00", "trade", 8.49, 8.0]
["2026-09-17T14:12:43.697936+00:00", "trade", 8.49, 10.0]
["2026-09-17T14:12:43.697946+00:00", "trade", 8.49, 10.0]
["2026-09-17T14:12:43.697974+00:00", "trade", 8.49, 38.0]
["2026-09-17T14:12:43.697992+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:12:43.698076+00:00", "trade", 8.49, 5.0]
["2026-09-17T14:12:43.698633+00:00", "quote", 8.46, 8.5]
["2026-09-17T14:12:43.698689+00:00", "quote", 8.46, 8.51]
["2026-09-17T14:12:43.698854+00:00", "trade", 8.49, 87.0]
["2026-09-17T14:12:43.702176+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:12:43.705528+00:00", "trade", 8.5, 10.0]
["2026-09-17T14:12:43.805541+00:00", "trade", 8.4982, 1.0]
["2026-09-17T14:12:43.873793+00:00", "quote", 8.46, 8.51]
["2026-09-17T14:12:43.875251+00:00", "quote", 8.46, 8.5]
["2026-09-17T14:12:43.928326+00:00", "trade", 8.4924, 18.0]
["2026-09-17T14:12:43.996938+00:00", "trade", 8.49, 20.0]
["2026-09-17T14:12:44.052437+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:12:44.108765+00:00", "trade", 8.5, 802.0]
["2026-09-17T14:12:44.212551+00:00", "trade", 8.4936, 100.0]
["2026-09-17T14:12:44.368192+00:00", "trade", 8.4677, 15.0]
["2026-09-17T14:12:44.393390+00:00", "trade", 8.5, 89.0]
["2026-09-17T14:12:44.433748+00:00", "trade", 8.4927, 49.0]
["2026-09-17T14:12:44.630356+00:00", "quote", 8.46, 8.5]
["2026-09-17T14:12:44.645795+00:00", "trade", 8.4923, 9.0]
["2026-09-17T14:12:44.772610+00:00", "trade", 8.4924, 14.0]
["2026-09-17T14:12:44.796326+00:00", "trade", 8.5, 764.0]
["2026-09-17T14:12:44.796693+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:12:44.996810+00:00", "trade", 8.4923, 1.0]
["2026-09-17T14:12:45.230073+00:00", "trade", 8.48, 14.0]
["2026-09-17T14:12:45.374434+00:00", "trade", 8.48, 1000.0]
["2026-09-17T14:12:45.377376+00:00", "trade", 8.48, 5.0]
["2026-09-17T14:12:45.423010+00:00", "trade", 8.4928, 65.0]
["2026-09-17T14:12:45.462706+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:12:45.462792+00:00", "trade", 8.49, 56.0]
["2026-09-17T14:12:45.605934+00:00", "quote", 8.46, 8.5]
["2026-09-17T14:12:45.748882+00:00", "trade", 8.4923, 5.0]
["2026-09-17T14:12:46.025854+00:00", "trade", 8.4923, 10.0]
["2026-09-17T14:12:46.296178+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:12:46.383558+00:00", "trade", 8.49, 46.0]
["2026-09-17T14:12:46.383860+00:00", "trade", 8.5, 8.0]
["2026-09-17T14:12:46.383899+00:00", "trade", 8.49, 75.0]
["2026-09-17T14:12:46.383927+00:00", "trade", 8.5, 106.0]
["2026-09-17T14:12:46.383930+00:00", "quote", 8.46, 8.5]
["2026-09-17T14:12:46.383934+00:00", "trade", 8.5, 182.0]
["2026-09-17T14:12:46.383935+00:00", "quote", 8.46, 8.51]
["2026-09-17T14:12:46.384016+00:00", "trade", 8.5, 5.0]
["2026-09-17T14:12:46.384327+00:00", "trade", 8.49, 7.0]
["2026-09-17T14:12:46.468178+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:12:46.468188+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:12:46.572488+00:00", "trade", 8.51, 50.0]
["2026-09-17T14:12:46.777092+00:00", "trade", 8.51, 2.0]
["2026-09-17T14:12:47.000782+00:00", "trade", 8.5, 10.0]
["2026-09-17T14:12:47.060139+00:00", "trade", 8.5, 8.0]
["2026-09-17T14:12:47.083139+00:00", "trade", 8.5, 8.0]
["2026-09-17T14:12:47.085605+00:00", "trade", 8.5, 89.0]
["2026-09-17T14:12:47.085607+00:00", "trade", 8.5, 19.0]
["2026-09-17T14:12:47.085608+00:00", "trade", 8.5, 27.0]
["2026-09-17T14:12:47.085626+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:12:47.085653+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:12:47.086105+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:12:47.086112+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:12:47.086114+00:00", "trade", 8.51, 73.0]
["2026-09-17T14:12:47.086142+00:00", "trade", 8.51, 216.0]
["2026-09-17T14:12:47.086144+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:12:47.086281+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:12:47.086353+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:12:47.086491+00:00", "trade", 8.51, 148.0]
["2026-09-17T14:12:47.086491+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:12:47.086495+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:12:47.086635+00:00", "trade", 8.52, 124.0]
["2026-09-17T14:12:47.086635+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:12:47.086635+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:12:47.086636+00:00", "trade", 8.52, 37.0]
["2026-09-17T14:12:47.086637+00:00", "trade", 8.52, 11.0]
["2026-09-17T14:12:47.086663+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:12:47.086670+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:12:47.086674+00:00", "trade", 8.52, 172.0]
["2026-09-17T14:12:47.086681+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:12:47.086687+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:12:47.086892+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:12:47.086938+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:12:47.087051+00:00", "trade", 8.52, 4.0]
["2026-09-17T14:12:47.087118+00:00", "trade", 8.53, 5.0]
["2026-09-17T14:12:47.087282+00:00", "trade", 8.52, 60.0]
["2026-09-17T14:12:47.087488+00:00", "trade", 8.54, 46.0]
["2026-09-17T14:12:47.087489+00:00", "trade", 8.54, 18.0]
["2026-09-17T14:12:47.087627+00:00", "trade", 8.53, 35.0]
["2026-09-17T14:12:47.088585+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:12:47.088979+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:12:47.089008+00:00", "trade", 8.52, 14.0]
["2026-09-17T14:12:47.089056+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:12:47.089279+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:12:47.089349+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:12:47.089378+00:00", "trade", 8.52, 54.0]
["2026-09-17T14:12:47.091511+00:00", "trade", 8.53, 2.0]
["2026-09-17T14:12:47.093386+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:12:47.093406+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:12:47.097836+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:12:47.099030+00:00", "trade", 8.52, 177.0]
["2026-09-17T14:12:47.099030+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:12:47.099239+00:00", "trade", 8.52, 23.0]
["2026-09-17T14:12:47.099291+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:12:47.099513+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:12:47.099631+00:00", "quote", 8.49, 8.54]
["2026-09-17T14:12:47.099721+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:12:47.099781+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:12:47.100276+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:12:47.100333+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:12:47.100340+00:00", "quote", 8.49, 8.54]
["2026-09-17T14:12:47.100548+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:12:47.110449+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:12:47.110475+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:12:47.110551+00:00", "trade", 8.53, 14.0]
["2026-09-17T14:12:47.110553+00:00", "trade", 8.53, 54.0]
["2026-09-17T14:12:47.110553+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:12:47.110553+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:12:47.110600+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:12:47.110623+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:12:47.110792+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:12:47.111081+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:12:47.111292+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:12:47.138614+00:00", "trade", 8.5172, 50.0]
["2026-09-17T14:12:47.210866+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:12:47.211772+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:12:47.304720+00:00", "trade", 8.525, 88.0]
["2026-09-17T14:12:47.863537+00:00", "trade", 8.513, 250.0]
["2026-09-17T14:12:48.132499+00:00", "trade", 8.525, 20.0]
["2026-09-17T14:12:48.218193+00:00", "trade", 8.5368, 5.0]
["2026-09-17T14:12:48.237649+00:00", "trade", 8.5499, 50.0]
["2026-09-17T14:12:48.395962+00:00", "trade", 8.525, 10.0]
["2026-09-17T14:12:48.472148+00:00", "trade", 8.525, 10.0]
["2026-09-17T14:12:48.602672+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:12:48.610816+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:12:48.679239+00:00", "trade", 8.54, 1000.0]
["2026-09-17T14:12:48.757598+00:00", "trade", 8.525, 20.0]
["2026-09-17T14:12:48.832078+00:00", "trade", 8.525, 50.0]
["2026-09-17T14:12:48.832810+00:00", "trade", 8.52, 18.0]
["2026-09-17T14:12:48.865578+00:00", "trade", 8.525, 500.0]
["2026-09-17T14:12:48.980808+00:00", "trade", 8.525, 51.0]
["2026-09-17T14:12:49.011979+00:00", "trade", 8.5118, 1.0]
["2026-09-17T14:12:49.261141+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:12:49.341165+00:00", "trade", 8.5368, 4.0]
["2026-09-17T14:12:49.400758+00:00", "trade", 8.51, 38.0]
["2026-09-17T14:12:49.490887+00:00", "trade", 8.525, 200.0]
["2026-09-17T14:12:49.592367+00:00", "trade", 8.525, 54.0]
["2026-09-17T14:12:49.650301+00:00", "trade", 8.51, 7.0]
["2026-09-17T14:12:49.650372+00:00", "trade", 8.52, 28.0]
["2026-09-17T14:12:49.651869+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:12:49.844144+00:00", "trade", 8.5233, 600.0]
["2026-09-17T14:12:49.866390+00:00", "trade", 8.545, 200.0]
["2026-09-17T14:12:49.952009+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:12:49.952017+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:12:50.039619+00:00", "trade", 8.5437, 200.0]
["2026-09-17T14:12:50.172672+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:12:50.225668+00:00", "trade", 8.52, 46.0]
["2026-09-17T14:12:50.237139+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:12:50.342833+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:12:50.343113+00:00", "trade", 8.515, 7.0]
["2026-09-17T14:12:50.346279+00:00", "trade", 8.515, 29.0]
["2026-09-17T14:12:50.360882+00:00", "trade", 8.515, 20.0]
["2026-09-17T14:12:50.847719+00:00", "trade", 8.515, 10.0]
["2026-09-17T14:12:50.904911+00:00", "trade", 8.522, 231.0]
["2026-09-17T14:12:50.905198+00:00", "trade", 8.5275, 101.0]
["2026-09-17T14:12:50.977578+00:00", "trade", 8.5281, 192.0]
["2026-09-17T14:12:51.046495+00:00", "trade", 8.5297, 28.0]
["2026-09-17T14:12:51.066795+00:00", "trade", 8.5298, 41.0]
["2026-09-17T14:12:51.238161+00:00", "trade", 8.515, 2000.0]
["2026-09-17T14:12:51.296244+00:00", "trade", 8.5243, 10.0]
["2026-09-17T14:12:51.450425+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:12:51.523646+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:12:51.539836+00:00", "trade", 8.515, 1.0]
["2026-09-17T14:12:51.541699+00:00", "trade", 8.52, 50.0]
["2026-09-17T14:12:51.551980+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:12:51.552039+00:00", "trade", 8.51, 3.0]
["2026-09-17T14:12:51.552246+00:00", "trade", 8.51, 21.0]
["2026-09-17T14:12:51.552269+00:00", "trade", 8.51, 5.0]
["2026-09-17T14:12:51.567058+00:00", "trade", 8.5, 20.0]
["2026-09-17T14:12:51.567058+00:00", "trade", 8.5, 22.0]
["2026-09-17T14:12:51.567058+00:00", "trade", 8.5, 35.0]
["2026-09-17T14:12:51.567176+00:00", "trade", 8.51, 90.0]
["2026-09-17T14:12:51.581568+00:00", "trade", 8.5, 78.0]
["2026-09-17T14:12:51.612317+00:00", "trade", 8.5198, 109.0]
["2026-09-17T14:12:51.643598+00:00", "trade", 8.5065, 7.0]
["2026-09-17T14:12:51.652733+00:00", "trade", 8.51, 15.0]
["2026-09-17T14:12:51.671446+00:00", "trade", 8.51, 35.0]
["2026-09-17T14:12:51.672045+00:00", "trade", 8.52, 35.0]
["2026-09-17T14:12:51.685555+00:00", "trade", 8.52, 150.0]
["2026-09-17T14:12:51.858125+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:12:51.860398+00:00", "trade", 8.5, 25.0]
["2026-09-17T14:12:51.968120+00:00", "trade", 8.51, 5.0]
["2026-09-17T14:12:52.063436+00:00", "trade", 8.51, 26.0]
["2026-09-17T14:12:52.089778+00:00", "trade", 8.503, 100.0]
["2026-09-17T14:12:52.110453+00:00", "trade", 8.5167, 10.0]
["2026-09-17T14:12:52.265540+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:12:52.265667+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:12:52.265668+00:00", "trade", 8.51, 8.0]
["2026-09-17T14:12:52.265750+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:12:52.265751+00:00", "trade", 8.51, 992.0]
["2026-09-17T14:12:52.266174+00:00", "trade", 8.515, 2.0]
["2026-09-17T14:12:52.266345+00:00", "trade", 8.51, 2.0]
["2026-09-17T14:12:52.271311+00:00", "trade", 8.51, 2.0]
["2026-09-17T14:12:52.382582+00:00", "trade", 8.51, 99.0]
["2026-09-17T14:12:52.383017+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:12:52.392176+00:00", "trade", 8.52, 301.0]
["2026-09-17T14:12:52.393179+00:00", "trade", 8.52, 199.0]
["2026-09-17T14:12:52.493695+00:00", "trade", 8.5192, 41.0]
["2026-09-17T14:12:52.704933+00:00", "trade", 8.5167, 3.0]
["2026-09-17T14:12:52.711635+00:00", "trade", 8.51, 20.0]
["2026-09-17T14:12:52.711635+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:12:52.712268+00:00", "trade", 8.52, 2.0]
["2026-09-17T14:12:52.722886+00:00", "trade", 8.51, 2.0]
["2026-09-17T14:12:52.730891+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:12:52.755471+00:00", "trade", 8.5199, 2.0]
["2026-09-17T14:12:52.812657+00:00", "trade", 8.5197, 5.0]
["2026-09-17T14:12:52.927424+00:00", "trade", 8.5117, 40.0]
["2026-09-17T14:12:52.934234+00:00", "trade", 8.51, 1960.0]
["2026-09-17T14:12:52.952534+00:00", "trade", 8.5198, 31.0]
["2026-09-17T14:12:53.003454+00:00", "trade", 8.515, 1.0]
["2026-09-17T14:12:53.022340+00:00", "trade", 8.52, 199.0]
["2026-09-17T14:12:53.022341+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:12:53.022541+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:12:53.022616+00:00", "trade", 8.52, 1211.0]
["2026-09-17T14:12:53.022618+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:12:53.022618+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:12:53.023014+00:00", "trade", 8.53, 7.0]
["2026-09-17T14:12:53.023107+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:12:53.023766+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:12:53.026565+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:12:53.272102+00:00", "trade", 8.52, 32.0]
["2026-09-17T14:12:53.577710+00:00", "trade", 8.5295, 40.0]
["2026-09-17T14:12:53.599417+00:00", "trade", 8.5267, 2.0]
["2026-09-17T14:12:53.599776+00:00", "trade", 8.5267, 1.0]
["2026-09-17T14:12:53.780753+00:00", "trade", 8.52, 19.0]
["2026-09-17T14:12:53.796338+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:12:53.877676+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:12:53.877751+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:12:53.878400+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:12:53.878402+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:12:53.878471+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:12:53.892979+00:00", "trade", 8.53, 4.0]
["2026-09-17T14:12:53.893014+00:00", "trade", 8.53, 137.0]
["2026-09-17T14:12:53.953894+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:12:53.953951+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:12:53.955847+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:12:53.957302+00:00", "trade", 8.5362, 300.0]
["2026-09-17T14:12:53.970285+00:00", "trade", 8.53, 4.0]
["2026-09-17T14:12:53.970322+00:00", "trade", 8.53, 10.0]
["2026-09-17T14:12:54.191891+00:00", "trade", 8.53, 4.0]
["2026-09-17T14:12:54.222434+00:00", "trade", 8.53, 46.0]
["2026-09-17T14:12:54.264728+00:00", "trade", 8.5367, 1.0]
["2026-09-17T14:12:54.269314+00:00", "trade", 8.5234, 8.0]
["2026-09-17T14:12:54.388454+00:00", "trade", 8.54, 500.0]
["2026-09-17T14:12:54.388455+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:12:54.388495+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:12:54.388609+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:12:54.388611+00:00", "trade", 8.55, 85.0]
["2026-09-17T14:12:54.388611+00:00", "trade", 8.55, 44.0]
["2026-09-17T14:12:54.388612+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:12:54.388630+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:12:54.388636+00:00", "trade", 8.55, 61.0]
["2026-09-17T14:12:54.388637+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:12:54.388643+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:12:54.388644+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:12:54.388833+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:12:54.388891+00:00", "trade", 8.55, 2.0]
["2026-09-17T14:12:54.388978+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:12:54.388980+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:12:54.389158+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:12:54.389158+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:12:54.389161+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:12:54.389334+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:12:54.389504+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:12:54.389521+00:00", "trade", 8.56, 37.0]
["2026-09-17T14:12:54.389807+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:12:54.389891+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:12:54.392533+00:00", "trade", 8.57, 300.0]
["2026-09-17T14:12:54.393653+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:12:54.394069+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:12:54.400738+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:12:54.400763+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:12:54.408551+00:00", "trade", 8.555, 5.0]
["2026-09-17T14:12:54.414070+00:00", "trade", 8.55, 84.0]
["2026-09-17T14:12:54.414096+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:12:54.431041+00:00", "trade", 8.54, 9.0]
["2026-09-17T14:12:54.431041+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:12:54.431196+00:00", "trade", 8.54, 191.0]
["2026-09-17T14:12:54.431197+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:12:54.431216+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:12:54.431223+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:12:54.431742+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:12:54.431810+00:00", "trade", 8.56, 41.0]
["2026-09-17T14:12:54.431812+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:12:54.431812+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:12:54.431860+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:12:54.431866+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:12:54.432038+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:12:54.432172+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:12:54.432190+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:12:54.432267+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:12:54.432372+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:12:54.432397+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:12:54.432740+00:00", "trade", 8.54, 88.0]
["2026-09-17T14:12:54.432787+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:12:54.433121+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:12:54.436880+00:00", "trade", 8.55, 2.0]
["2026-09-17T14:12:54.475271+00:00", "trade", 8.5301, 46.0]
["2026-09-17T14:12:54.489110+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:12:54.669246+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:12:54.688094+00:00", "trade", 8.57, 300.0]
["2026-09-17T14:12:54.796118+00:00", "trade", 8.54, 10.0]
["2026-09-17T14:12:54.854976+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:12:55.016915+00:00", "trade", 8.5686, 5.0]
["2026-09-17T14:12:55.087160+00:00", "trade", 8.557, 34.0]
["2026-09-17T14:12:55.098638+00:00", "trade", 8.5386, 100.0]
["2026-09-17T14:12:55.215860+00:00", "trade", 8.5624, 100.0]
["2026-09-17T14:12:55.248149+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:12:55.319113+00:00", "trade", 8.57, 27.0]
["2026-09-17T14:12:55.322734+00:00", "trade", 8.5623, 1.0]
["2026-09-17T14:12:55.446229+00:00", "trade", 8.5623, 2.0]
["2026-09-17T14:12:55.476316+00:00", "trade", 8.5401, 45.0]
["2026-09-17T14:12:55.536002+00:00", "trade", 8.5301, 500.0]
["2026-09-17T14:12:55.593339+00:00", "trade", 8.5623, 20.0]
["2026-09-17T14:12:55.648807+00:00", "trade", 8.5623, 17.0]
["2026-09-17T14:12:55.701897+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:12:55.718776+00:00", "trade", 8.54, 20.0]
["2026-09-17T14:12:55.718818+00:00", "trade", 8.54, 50.0]
["2026-09-17T14:12:55.739384+00:00", "trade", 8.54, 16.0]
["2026-09-17T14:12:55.824683+00:00", "trade", 8.55, 1679.0]
["2026-09-17T14:12:55.825365+00:00", "trade", 8.55, 6.0]
["2026-09-17T14:12:55.870290+00:00", "trade", 8.5624, 100.0]
["2026-09-17T14:12:55.879009+00:00", "trade", 8.55, 9.0]
["2026-09-17T14:12:55.935383+00:00", "trade", 8.55, 20.0]
["2026-09-17T14:12:56.015622+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:12:56.036409+00:00", "trade", 8.5623, 11.0]
["2026-09-17T14:12:56.066608+00:00", "trade", 8.5691, 500.0]
["2026-09-17T14:12:56.259169+00:00", "trade", 8.55, 7.0]
["2026-09-17T14:12:56.377216+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:12:56.426338+00:00", "trade", 8.5692, 100.0]
["2026-09-17T14:12:56.432634+00:00", "trade", 8.5623, 2.0]
["2026-09-17T14:12:56.521966+00:00", "trade", 8.5668, 1000.0]
["2026-09-17T14:12:56.527727+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:12:56.528016+00:00", "trade", 8.545, 4.0]
["2026-09-17T14:12:56.542366+00:00", "trade", 8.54, 10.0]
["2026-09-17T14:12:56.542758+00:00", "trade", 8.54, 2.0]
["2026-09-17T14:12:56.542760+00:00", "trade", 8.54, 23.0]
["2026-09-17T14:12:56.557985+00:00", "trade", 8.54, 3.0]
["2026-09-17T14:12:56.566014+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:12:56.576498+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:12:56.621266+00:00", "trade", 8.545, 500.0]
["2026-09-17T14:12:56.667438+00:00", "trade", 8.545, 11.0]
["2026-09-17T14:12:56.769866+00:00", "trade", 8.545, 1.0]
["2026-09-17T14:12:56.853870+00:00", "trade", 8.5599, 26.0]
["2026-09-17T14:12:56.914538+00:00", "trade", 8.56, 1500.0]
["2026-09-17T14:12:56.924222+00:00", "trade", 8.56, 200.0]
["2026-09-17T14:12:56.924275+00:00", "trade", 8.559, 600.0]
["2026-09-17T14:12:56.924292+00:00", "trade", 8.56, 200.0]
["2026-09-17T14:12:56.924327+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:12:56.924973+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:12:56.932148+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:12:56.932156+00:00", "trade", 8.559, 200.0]
["2026-09-17T14:12:56.933369+00:00", "trade", 8.56, 2000.0]
["2026-09-17T14:12:56.974077+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:12:56.994810+00:00", "trade", 8.56, 8.0]
["2026-09-17T14:12:56.994811+00:00", "trade", 8.56, 42.0]
["2026-09-17T14:12:56.995383+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:12:56.995421+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:12:56.995441+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:12:56.995467+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:12:56.995733+00:00", "trade", 8.56, 11.0]
["2026-09-17T14:12:57.010205+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:12:57.022476+00:00", "trade", 8.545, 10.0]
["2026-09-17T14:12:57.267748+00:00", "trade", 8.551, 40.0]
["2026-09-17T14:12:57.283979+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:12:57.336621+00:00", "trade", 8.545, 150.0]
["2026-09-17T14:12:57.411224+00:00", "trade", 8.56, 2000.0]
["2026-09-17T14:12:57.606635+00:00", "trade", 8.545, 1.0]
["2026-09-17T14:12:57.663634+00:00", "trade", 8.545, 300.0]
["2026-09-17T14:12:57.706439+00:00", "trade", 8.5599, 200.0]
["2026-09-17T14:12:57.755230+00:00", "trade", 8.5598, 262.0]
["2026-09-17T14:12:57.755882+00:00", "trade", 8.56, 6.0]
["2026-09-17T14:12:57.829247+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:12:57.829762+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:12:57.829810+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:12:57.829865+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:12:57.829911+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:12:57.889811+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:12:57.966364+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:12:57.966420+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:12:58.078694+00:00", "trade", 8.5401, 3.0]
["2026-09-17T14:12:58.148195+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:12:58.399646+00:00", "trade", 8.5592, 10.0]
["2026-09-17T14:12:58.489209+00:00", "trade", 8.559, 100.0]
["2026-09-17T14:12:58.489465+00:00", "trade", 8.559, 200.0]
["2026-09-17T14:12:58.499369+00:00", "trade", 8.56, 700.0]
["2026-09-17T14:12:58.499767+00:00", "trade", 8.5599, 700.0]
["2026-09-17T14:12:58.549048+00:00", "trade", 8.5599, 1421.0]
["2026-09-17T14:12:58.686322+00:00", "trade", 8.5594, 10.0]
["2026-09-17T14:12:58.701351+00:00", "trade", 8.543, 122.0]
["2026-09-17T14:12:58.708149+00:00", "trade", 8.55, 20.0]
["2026-09-17T14:12:58.764979+00:00", "trade", 8.5569, 39.0]
["2026-09-17T14:12:58.984258+00:00", "trade", 8.5599, 434.0]
["2026-09-17T14:12:58.991574+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:12:58.991640+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:12:58.991640+00:00", "trade", 8.55, 47.0]
["2026-09-17T14:12:58.991911+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:12:58.991991+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:12:58.995919+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:12:58.995968+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:12:58.999750+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:12:59.000024+00:00", "trade", 8.545, 8.0]
["2026-09-17T14:12:59.010128+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:12:59.010148+00:00", "trade", 8.54, 49.0]
["2026-09-17T14:12:59.010425+00:00", "trade", 8.54, 400.0]
["2026-09-17T14:12:59.010426+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:12:59.010430+00:00", "trade", 8.54, 150.0]
["2026-09-17T14:12:59.010431+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:12:59.010704+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:12:59.010705+00:00", "trade", 8.54, 55.0]
["2026-09-17T14:12:59.010706+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:12:59.010706+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:12:59.010707+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:12:59.010734+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:12:59.010796+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:12:59.011064+00:00", "trade", 8.535, 2.0]
["2026-09-17T14:12:59.011517+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:12:59.011697+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:12:59.014755+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:12:59.050239+00:00", "trade", 8.535, 44.0]
["2026-09-17T14:12:59.051090+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:12:59.074514+00:00", "trade", 8.5443, 99.0]
["2026-09-17T14:12:59.082220+00:00", "trade", 8.55, 286.0]
["2026-09-17T14:12:59.313416+00:00", "trade", 8.5442, 8.0]
["2026-09-17T14:12:59.408626+00:00", "trade", 8.535, 17.0]
["2026-09-17T14:12:59.505358+00:00", "trade", 8.5442, 21.0]
["2026-09-17T14:12:59.565519+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:12:59.587463+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:12:59.743504+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:12:59.761366+00:00", "trade", 8.549, 157.0]
["2026-09-17T14:12:59.855101+00:00", "trade", 8.535, 500.0]
["2026-09-17T14:12:59.855899+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:12:59.932698+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:12:59.946180+00:00", "trade", 8.55, 4.0]
["2026-09-17T14:13:00.042092+00:00", "trade", 8.5442, 8.0]
["2026-09-17T14:13:00.117788+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:13:00.117790+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:13:00.117977+00:00", "trade", 8.55, 900.0]
["2026-09-17T14:13:00.157948+00:00", "trade", 8.55, 25.0]
["2026-09-17T14:13:00.158402+00:00", "trade", 8.5499, 25.0]
["2026-09-17T14:13:00.184615+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:13:00.263488+00:00", "trade", 8.55, 500.0]
["2026-09-17T14:13:00.263966+00:00", "trade", 8.5499, 500.0]
["2026-09-17T14:13:00.265833+00:00", "trade", 8.55, 537.0]
["2026-09-17T14:13:00.265834+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:13:00.265854+00:00", "trade", 8.55, 503.0]
["2026-09-17T14:13:00.265855+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:13:00.266182+00:00", "trade", 8.54, 8.0]
["2026-09-17T14:13:00.281923+00:00", "trade", 8.56, 15.0]
["2026-09-17T14:13:00.371782+00:00", "trade", 8.54, 40.0]
["2026-09-17T14:13:00.415410+00:00", "trade", 8.56, 4.0]
["2026-09-17T14:13:00.438674+00:00", "trade", 8.56, 10.0]
["2026-09-17T14:13:00.451272+00:00", "trade", 8.56, 10000.0]
["2026-09-17T14:13:00.451343+00:00", "trade", 8.56, 40.0]
["2026-09-17T14:13:00.451362+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:00.451389+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:00.451432+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:00.451634+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:13:00.451673+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:13:00.451674+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:13:00.451796+00:00", "trade", 8.55, 28.0]
["2026-09-17T14:13:00.451806+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:13:00.452040+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:13:00.452270+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:13:00.452317+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:13:00.452563+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:13:00.453439+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:13:00.456757+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:13:00.462397+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:13:00.480460+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:13:00.480484+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:13:00.480562+00:00", "trade", 8.57, 8.0]
["2026-09-17T14:13:00.480564+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:13:00.480564+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:13:00.480648+00:00", "trade", 8.57, 400.0]
["2026-09-17T14:13:00.480655+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:13:00.480668+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:13:00.480675+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:13:00.480683+00:00", "trade", 8.57, 756.0]
["2026-09-17T14:13:00.480686+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:13:00.480691+00:00", "trade", 8.57, 40.0]
["2026-09-17T14:13:00.480725+00:00", "trade", 8.56, 10.0]
["2026-09-17T14:13:00.480736+00:00", "trade", 8.56, 20.0]
["2026-09-17T14:13:00.480780+00:00", "trade", 8.57, 70.0]
["2026-09-17T14:13:00.481113+00:00", "trade", 8.57, 2.0]
["2026-09-17T14:13:00.481207+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:13:00.481333+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:13:00.484209+00:00", "trade", 8.57, 65.0]
["2026-09-17T14:13:00.486282+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:13:00.490497+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:13:00.490498+00:00", "trade", 8.57, 35.0]
["2026-09-17T14:13:00.490499+00:00", "trade", 8.56, 29.0]
["2026-09-17T14:13:00.490565+00:00", "trade", 8.57, 300.0]
["2026-09-17T14:13:00.490572+00:00", "trade", 8.57, 150.0]
["2026-09-17T14:13:00.491128+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:13:00.491437+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:13:00.500736+00:00", "trade", 8.56, 44.0]
["2026-09-17T14:13:00.521719+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:13:00.521906+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:13:00.522036+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:13:00.522073+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:13:00.581938+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:13:00.581993+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:13:00.582341+00:00", "quote", 8.52, 8.58]
["2026-09-17T14:13:00.583005+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:13:00.583057+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:13:00.715186+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:13:00.786373+00:00", "trade", 8.58, 150.0]
["2026-09-17T14:13:00.811347+00:00", "trade", 8.54, 1010.0]
["2026-09-17T14:13:00.811772+00:00", "trade", 8.54, 2100.0]
["2026-09-17T14:13:00.826210+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:13:00.891933+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:13:00.892275+00:00", "trade", 8.575, 7.0]
["2026-09-17T14:13:00.907423+00:00", "trade", 8.57, 72.0]
["2026-09-17T14:13:00.907425+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:13:00.949531+00:00", "trade", 8.547, 800.0]
["2026-09-17T14:13:00.949569+00:00", "trade", 8.5401, 200.0]
["2026-09-17T14:13:00.949631+00:00", "trade", 8.542, 600.0]
["2026-09-17T14:13:00.950240+00:00", "trade", 8.54, 300.0]
["2026-09-17T14:13:00.950382+00:00", "trade", 8.57, 28.0]
["2026-09-17T14:13:00.950776+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:13:00.951591+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:13:00.951728+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:13:00.954579+00:00", "trade", 8.542, 110.0]
["2026-09-17T14:13:00.954943+00:00", "trade", 8.547, 800.0]
["2026-09-17T14:13:00.955590+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:13:00.959079+00:00", "trade", 8.542, 200.0]
["2026-09-17T14:13:01.069799+00:00", "trade", 8.56, 500.0]
["2026-09-17T14:13:01.085345+00:00", "trade", 8.55, 11.0]
["2026-09-17T14:13:01.085346+00:00", "trade", 8.55, 43.0]
["2026-09-17T14:13:01.085370+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:13:01.090646+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:13:01.090823+00:00", "trade", 8.55, 146.0]
["2026-09-17T14:13:01.098593+00:00", "trade", 8.54, 13.0]
["2026-09-17T14:13:01.098600+00:00", "trade", 8.54, 94.0]
["2026-09-17T14:13:01.098600+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:13:01.098801+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:13:01.098854+00:00", "trade", 8.55, 9.0]
["2026-09-17T14:13:01.098953+00:00", "trade", 8.555, 8.0]
["2026-09-17T14:13:01.115902+00:00", "trade", 8.555, 300.0]
["2026-09-17T14:13:01.122386+00:00", "trade", 8.55, 29.0]
["2026-09-17T14:13:01.305095+00:00", "trade", 8.5492, 50.0]
["2026-09-17T14:13:01.307990+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:13:01.308317+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:13:01.324370+00:00", "trade", 8.55, 34.0]
["2026-09-17T14:13:01.325456+00:00", "trade", 8.54, 50.0]
["2026-09-17T14:13:01.325458+00:00", "trade", 8.54, 98.0]
["2026-09-17T14:13:01.325458+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:13:01.325478+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:13:01.325800+00:00", "trade", 8.555, 1.0]
["2026-09-17T14:13:01.375927+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:13:01.376458+00:00", "quote", 8.52, 8.58]
["2026-09-17T14:13:01.414301+00:00", "trade", 8.55, 17.0]
["2026-09-17T14:13:01.454020+00:00", "trade", 8.57, 227.0]
["2026-09-17T14:13:01.507524+00:00", "trade", 8.55, 11.0]
["2026-09-17T14:13:01.581074+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:13:01.589084+00:00", "trade", 8.545, 80.0]
["2026-09-17T14:13:01.761392+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:13:01.775750+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:13:01.775786+00:00", "trade", 8.54, 247.0]
["2026-09-17T14:13:01.775789+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:13:01.776307+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:13:01.776389+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:13:01.776676+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:13:01.790929+00:00", "trade", 8.54, 3.0]
["2026-09-17T14:13:01.864323+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:13:01.890877+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:13:01.890926+00:00", "trade", 8.54, 17.0]
["2026-09-17T14:13:01.896165+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:13:01.896270+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:13:01.962697+00:00", "trade", 8.56, 250.0]
["2026-09-17T14:13:01.980319+00:00", "trade", 8.545, 1.0]
["2026-09-17T14:13:01.985773+00:00", "trade", 8.545, 30.0]
["2026-09-17T14:13:02.072825+00:00", "trade", 8.545, 81.0]
["2026-09-17T14:13:02.107841+00:00", "trade", 8.545, 19.0]
["2026-09-17T14:13:02.140663+00:00", "trade", 8.545, 50.0]
["2026-09-17T14:13:02.140880+00:00", "trade", 8.545, 2.0]
["2026-09-17T14:13:02.141063+00:00", "trade", 8.545, 2.0]
["2026-09-17T14:13:02.218542+00:00", "trade", 8.545, 20.0]
["2026-09-17T14:13:02.226760+00:00", "trade", 8.545, 42.0]
["2026-09-17T14:13:02.229235+00:00", "trade", 8.545, 77.0]
["2026-09-17T14:13:02.259145+00:00", "trade", 8.54, 25.0]
["2026-09-17T14:13:02.259153+00:00", "trade", 8.53, 55.0]
["2026-09-17T14:13:02.259153+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:13:02.259162+00:00", "trade", 8.53, 70.0]
["2026-09-17T14:13:02.259165+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:13:02.259217+00:00", "trade", 8.54, 8.0]
["2026-09-17T14:13:02.259217+00:00", "trade", 8.54, 11.0]
["2026-09-17T14:13:02.259223+00:00", "trade", 8.53, 344.0]
["2026-09-17T14:13:02.259226+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:13:02.259308+00:00", "trade", 8.53, 406.0]
["2026-09-17T14:13:02.259310+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:13:02.259310+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:13:02.259318+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:13:02.259342+00:00", "trade", 8.54, 31.0]
["2026-09-17T14:13:02.259364+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:13:02.259374+00:00", "trade", 8.53, 34.0]
["2026-09-17T14:13:02.259383+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:13:02.259396+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:13:02.259623+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:13:02.259636+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:13:02.259638+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:13:02.259670+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:13:02.259685+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:13:02.259686+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:13:02.259698+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:13:02.259709+00:00", "trade", 8.53, 20.0]
["2026-09-17T14:13:02.259778+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:13:02.259790+00:00", "trade", 8.545, 2.0]
["2026-09-17T14:13:02.260063+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:13:02.265058+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:13:02.318503+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:13:02.320115+00:00", "trade", 8.549, 10.0]
["2026-09-17T14:13:02.337548+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:13:02.339109+00:00", "trade", 8.55, 4.0]
["2026-09-17T14:13:02.344918+00:00", "trade", 8.545, 10.0]
["2026-09-17T14:13:02.347789+00:00", "trade", 8.55, 14.0]
["2026-09-17T14:13:02.349802+00:00", "trade", 8.54, 150.0]
["2026-09-17T14:13:02.349808+00:00", "trade", 8.55, 70.0]
["2026-09-17T14:13:02.349809+00:00", "trade", 8.55, 81.0]
["2026-09-17T14:13:02.349813+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:13:02.349863+00:00", "trade", 8.55, 224.0]
["2026-09-17T14:13:02.349864+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:13:02.349892+00:00", "trade", 8.55, 391.0]
["2026-09-17T14:13:02.349894+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:13:02.350164+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:13:02.350198+00:00", "trade", 8.545, 1.0]
["2026-09-17T14:13:02.350226+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:13:02.350241+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:13:02.354281+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:13:02.355400+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:13:02.382691+00:00", "trade", 8.5423, 1000.0]
["2026-09-17T14:13:02.396778+00:00", "trade", 8.545, 80.0]
["2026-09-17T14:13:02.413188+00:00", "trade", 8.557, 29.0]
["2026-09-17T14:13:02.443819+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:13:02.481707+00:00", "trade", 8.545, 50.0]
["2026-09-17T14:13:02.503404+00:00", "trade", 8.53, 70.0]
["2026-09-17T14:13:02.503405+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:13:02.503406+00:00", "trade", 8.53, 43.0]
["2026-09-17T14:13:02.503456+00:00", "trade", 8.53, 432.0]
["2026-09-17T14:13:02.503456+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:13:02.503504+00:00", "trade", 8.53, 455.0]
["2026-09-17T14:13:02.503506+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:13:02.503513+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:13:02.603991+00:00", "trade", 8.57, 4.0]
["2026-09-17T14:13:02.627799+00:00", "trade", 8.54, 6.0]
["2026-09-17T14:13:02.674556+00:00", "trade", 8.545, 10.0]
["2026-09-17T14:13:02.823296+00:00", "trade", 8.545, 90.0]
["2026-09-17T14:13:02.824241+00:00", "trade", 8.54, 40.0]
["2026-09-17T14:13:02.828225+00:00", "trade", 8.54, 60.0]
["2026-09-17T14:13:02.877960+00:00", "trade", 8.545, 106.0]
["2026-09-17T14:13:02.919688+00:00", "trade", 8.545, 42.0]
["2026-09-17T14:13:02.948488+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:13:02.948823+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:13:02.948854+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:13:02.948872+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:13:02.948924+00:00", "trade", 8.53, 43.0]
["2026-09-17T14:13:02.948924+00:00", "trade", 8.52, 10.0]
["2026-09-17T14:13:02.948924+00:00", "trade", 8.52, 90.0]
["2026-09-17T14:13:02.948924+00:00", "trade", 8.52, 200.0]
["2026-09-17T14:13:02.948924+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:13:02.948932+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:13:02.948932+00:00", "trade", 8.52, 60.0]
["2026-09-17T14:13:02.949005+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:13:02.949538+00:00", "trade", 8.54, 2.0]
["2026-09-17T14:13:02.950366+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:13:02.950394+00:00", "trade", 8.52, 87.0]
["2026-09-17T14:13:02.950399+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:13:02.950403+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:13:02.950665+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:13:02.950691+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:13:02.950716+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:13:02.950766+00:00", "trade", 8.52, 30.0]
["2026-09-17T14:13:02.950766+00:00", "trade", 8.52, 82.0]
["2026-09-17T14:13:02.950767+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:13:02.950822+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:13:02.950872+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:13:02.951430+00:00", "trade", 8.52, 10.0]
["2026-09-17T14:13:02.951464+00:00", "trade", 8.52, 10.0]
["2026-09-17T14:13:02.951563+00:00", "trade", 8.52, 13.0]
["2026-09-17T14:13:02.951985+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:13:02.952891+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:13:02.954691+00:00", "trade", 8.525, 1.0]
["2026-09-17T14:13:02.954770+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:13:02.956158+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:13:02.966159+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:13:02.966160+00:00", "trade", 8.51, 300.0]
["2026-09-17T14:13:02.966173+00:00", "trade", 8.51, 42.0]
["2026-09-17T14:13:02.966248+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:13:02.966286+00:00", "trade", 8.51, 336.0]
["2026-09-17T14:13:02.966291+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:13:02.966302+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:13:02.966396+00:00", "trade", 8.51, 379.0]
["2026-09-17T14:13:02.966468+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:13:02.966472+00:00", "trade", 8.52, 36.0]
["2026-09-17T14:13:02.966473+00:00", "trade", 8.51, 95.0]
["2026-09-17T14:13:02.966473+00:00", "trade", 8.51, 5.0]
["2026-09-17T14:13:02.966492+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:13:02.966501+00:00", "trade", 8.52, 50.0]
["2026-09-17T14:13:02.966509+00:00", "trade", 8.52, 38.0]
["2026-09-17T14:13:02.966566+00:00", "trade", 8.51, 2505.0]
["2026-09-17T14:13:02.966567+00:00", "trade", 8.51, 47.0]
["2026-09-17T14:13:02.966567+00:00", "trade", 8.51, 40.0]
["2026-09-17T14:13:02.966568+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:13:02.966584+00:00", "trade", 8.51, 10.0]
["2026-09-17T14:13:02.966584+00:00", "trade", 8.51, 137.0]
["2026-09-17T14:13:02.966595+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:13:02.966609+00:00", "trade", 8.51, 67.0]
["2026-09-17T14:13:02.966715+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:13:02.966836+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:13:02.966845+00:00", "trade", 8.53, 8.0]
["2026-09-17T14:13:02.966957+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:13:02.967079+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:13:02.967121+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:13:02.967174+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:13:02.971877+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:13:02.974199+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:13:02.974212+00:00", "trade", 8.5, 35.0]
["2026-09-17T14:13:02.974595+00:00", "trade", 8.5, 4.0]
["2026-09-17T14:13:02.974639+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:13:02.974728+00:00", "trade", 8.51, 17.0]
["2026-09-17T14:13:02.975378+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:13:02.975400+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:13:02.979272+00:00", "trade", 8.501, 50.0]
["2026-09-17T14:13:02.979281+00:00", "trade", 8.501, 50.0]
["2026-09-17T14:13:02.988359+00:00", "trade", 8.51, 11.0]
["2026-09-17T14:13:03.046749+00:00", "trade", 8.5243, 10.0]
["2026-09-17T14:13:03.047302+00:00", "trade", 8.5, 200.0]
["2026-09-17T14:13:03.047302+00:00", "trade", 8.5, 32.0]
["2026-09-17T14:13:03.047302+00:00", "trade", 8.5, 354.0]
["2026-09-17T14:13:03.047307+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:13:03.047320+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:13:03.047398+00:00", "trade", 8.5, 4.0]
["2026-09-17T14:13:03.047487+00:00", "trade", 8.51, 51.0]
["2026-09-17T14:13:03.047629+00:00", "trade", 8.5, 19.0]
["2026-09-17T14:13:03.047661+00:00", "trade", 8.51, 3.0]
["2026-09-17T14:13:03.047714+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:13:03.047755+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:13:03.047994+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:13:03.048819+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:13:03.052941+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:13:03.053022+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:13:03.054678+00:00", "trade", 8.52, 6.0]
["2026-09-17T14:13:03.058548+00:00", "trade", 8.49, 5000.0]
["2026-09-17T14:13:03.058560+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:13:03.058567+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:13:03.058584+00:00", "trade", 8.49, 300.0]
["2026-09-17T14:13:03.058595+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:13:03.058598+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:13:03.058598+00:00", "trade", 8.49, 18.0]
["2026-09-17T14:13:03.058764+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:13:03.058788+00:00", "trade", 8.5, 2.0]
["2026-09-17T14:13:03.058804+00:00", "trade", 8.5, 5.0]
["2026-09-17T14:13:03.058835+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:13:03.058850+00:00", "trade", 8.5, 23.0]
["2026-09-17T14:13:03.058852+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:13:03.058860+00:00", "trade", 8.5, 26.0]
["2026-09-17T14:13:03.058861+00:00", "trade", 8.48, 30.0]
["2026-09-17T14:13:03.058892+00:00", "trade", 8.5, 81.0]
["2026-09-17T14:13:03.058959+00:00", "trade", 8.49, 13.0]
["2026-09-17T14:13:03.058961+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:13:03.058963+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:13:03.058963+00:00", "trade", 8.49, 800.0]
["2026-09-17T14:13:03.058963+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:13:03.059015+00:00", "trade", 8.49, 17.0]
["2026-09-17T14:13:03.059050+00:00", "trade", 8.49, 30.0]
["2026-09-17T14:13:03.059145+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:13:03.059157+00:00", "trade", 8.51, 11.0]
["2026-09-17T14:13:03.059164+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:13:03.059205+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:13:03.059231+00:00", "trade", 8.47, 48.0]
["2026-09-17T14:13:03.059232+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:13:03.059232+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:13:03.059242+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:13:03.059251+00:00", "trade", 8.46, 169.0]
["2026-09-17T14:13:03.059253+00:00", "trade", 8.46, 681.0]
["2026-09-17T14:13:03.059254+00:00", "trade", 8.46, 60.0]
["2026-09-17T14:13:03.059256+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:13:03.059339+00:00", "trade", 8.48, 10.0]
["2026-09-17T14:13:03.059360+00:00", "trade", 8.48, 10.0]
["2026-09-17T14:13:03.059369+00:00", "trade", 8.48, 15.0]
["2026-09-17T14:13:03.059423+00:00", "trade", 8.48, 81.0]
["2026-09-17T14:13:03.059535+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:13:03.059555+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:13:03.059570+00:00", "trade", 8.46, 55.0]
["2026-09-17T14:13:03.059588+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:13:03.059625+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:13:03.059627+00:00", "trade", 8.46, 55.0]
["2026-09-17T14:13:03.059858+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:13:03.059859+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:13:03.059860+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:13:03.059873+00:00", "trade", 8.46, 45.0]
["2026-09-17T14:13:03.059971+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:13:03.059997+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:13:03.060141+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:13:03.060361+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:13:03.064299+00:00", "trade", 8.465, 6.0]
["2026-09-17T14:13:03.070291+00:00", "trade", 8.45, 56.0]
["2026-09-17T14:13:03.070574+00:00", "trade", 8.45, 20.0]
["2026-09-17T14:13:03.070677+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:13:03.070712+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:13:03.070732+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:13:03.071725+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:13:03.072550+00:00", "trade", 8.5, 10.0]
["2026-09-17T14:13:03.072562+00:00", "trade", 8.45, 50.0]
["2026-09-17T14:13:03.072745+00:00", "trade", 8.49, 2.0]
["2026-09-17T14:13:03.078624+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:13:03.079608+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:13:03.090415+00:00", "trade", 8.46, 11.0]
["2026-09-17T14:13:03.110808+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:13:03.111539+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:13:03.111655+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:13:03.119137+00:00", "trade", 8.4532, 3.0]
["2026-09-17T14:13:03.148069+00:00", "trade", 8.49, 8.0]
["2026-09-17T14:13:03.151513+00:00", "trade", 8.4531, 40.0]
["2026-09-17T14:13:03.159855+00:00", "quote", 8.44, 8.5]
["2026-09-17T14:13:03.160861+00:00", "quote", 8.44, 8.5]
["2026-09-17T14:13:03.160987+00:00", "quote", 8.44, 8.51]
["2026-09-17T14:13:03.161242+00:00", "quote", 8.44, 8.51]
["2026-09-17T14:13:03.161740+00:00", "quote", 8.44, 8.51]
["2026-09-17T14:13:03.161764+00:00", "quote", 8.44, 8.51]
["2026-09-17T14:13:03.181123+00:00", "trade", 8.475, 16.0]
["2026-09-17T14:13:03.223961+00:00", "trade", 8.475, 100.0]
["2026-09-17T14:13:03.228887+00:00", "trade", 8.4921, 21.0]
["2026-09-17T14:13:03.234764+00:00", "trade", 8.475, 100.0]
["2026-09-17T14:13:03.253106+00:00", "trade", 8.475, 400.0]
["2026-09-17T14:13:03.261277+00:00", "quote", 8.44, 8.51]
["2026-09-17T14:13:03.261342+00:00", "quote", 8.44, 8.52]
["2026-09-17T14:13:03.261627+00:00", "trade", 8.48, 2.0]
["2026-09-17T14:13:03.261677+00:00", "quote", 8.44, 8.53]
["2026-09-17T14:13:03.262148+00:00", "quote", 8.44, 8.53]
["2026-09-17T14:13:03.262202+00:00", "quote", 8.44, 8.53]
["2026-09-17T14:13:03.269157+00:00", "trade", 8.485, 1.0]
["2026-09-17T14:13:03.289260+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:13:03.293614+00:00", "trade", 8.53, 75.0]
["2026-09-17T14:13:03.313729+00:00", "trade", 8.485, 125.0]
["2026-09-17T14:13:03.382304+00:00", "trade", 8.485, 150.0]
["2026-09-17T14:13:03.382990+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:13:03.385433+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:13:03.385434+00:00", "trade", 8.485, 50.0]
["2026-09-17T14:13:03.406411+00:00", "trade", 8.485, 97.0]
["2026-09-17T14:13:03.474919+00:00", "trade", 8.485, 50.0]
["2026-09-17T14:13:03.493523+00:00", "quote", 8.44, 8.52]
["2026-09-17T14:13:03.493811+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:13:03.496040+00:00", "trade", 8.5019, 23.0]
["2026-09-17T14:13:03.527875+00:00", "trade", 8.46, 9.0]
["2026-09-17T14:13:03.536980+00:00", "trade", 8.51, 10.0]
["2026-09-17T14:13:03.568594+00:00", "trade", 8.51, 386.0]
["2026-09-17T14:13:03.569298+00:00", "trade", 8.52, 28.0]
["2026-09-17T14:13:03.592726+00:00", "trade", 8.48, 41.0]
["2026-09-17T14:13:03.635688+00:00", "trade", 8.51, 70.0]
["2026-09-17T14:13:03.638746+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:13:03.643015+00:00", "trade", 8.52, 105.0]
["2026-09-17T14:13:03.649771+00:00", "trade", 8.48, 2.0]
["2026-09-17T14:13:03.718875+00:00", "trade", 8.4997, 20.0]
["2026-09-17T14:13:03.799347+00:00", "trade", 8.48, 7.0]
["2026-09-17T14:13:03.823154+00:00", "trade", 8.48, 60.0]
["2026-09-17T14:13:03.823256+00:00", "trade", 8.48, 40.0]
["2026-09-17T14:13:03.823258+00:00", "trade", 8.48, 60.0]
["2026-09-17T14:13:03.835875+00:00", "trade", 8.52, 50.0]
["2026-09-17T14:13:03.837550+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:13:03.860668+00:00", "trade", 8.4784, 200.0]
["2026-09-17T14:13:03.872155+00:00", "trade", 8.4997, 61.0]
["2026-09-17T14:13:04.011056+00:00", "trade", 8.4998, 94.0]
["2026-09-17T14:13:04.064672+00:00", "trade", 8.4997, 11.0]
["2026-09-17T14:13:04.084991+00:00", "trade", 8.5, 10.0]
["2026-09-17T14:13:04.089868+00:00", "trade", 8.4401, 54.0]
["2026-09-17T14:13:04.111647+00:00", "trade", 8.51, 73.0]
["2026-09-17T14:13:04.229755+00:00", "trade", 8.48, 1000.0]
["2026-09-17T14:13:04.266988+00:00", "trade", 8.5004, 800.0]
["2026-09-17T14:13:04.285623+00:00", "trade", 8.48, 33.0]
["2026-09-17T14:13:04.410390+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:13:04.411459+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:13:04.442509+00:00", "trade", 8.48, 25.0]
["2026-09-17T14:13:04.449485+00:00", "trade", 8.4603, 10.0]
["2026-09-17T14:13:04.487280+00:00", "trade", 8.49, 30.0]
["2026-09-17T14:13:04.506109+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:13:04.582343+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:13:04.814637+00:00", "trade", 8.5, 4.0]
["2026-09-17T14:13:04.853616+00:00", "trade", 8.4634, 200.0]
["2026-09-17T14:13:04.901666+00:00", "trade", 8.48, 29.0]
["2026-09-17T14:13:04.967364+00:00", "trade", 8.48, 20.0]
["2026-09-17T14:13:04.969578+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:13:05.118194+00:00", "trade", 8.48, 1347.0]
["2026-09-17T14:13:05.193946+00:00", "trade", 8.51, 7.0]
["2026-09-17T14:13:05.194382+00:00", "trade", 8.4987, 102.0]
["2026-09-17T14:13:05.204114+00:00", "trade", 8.48, 5.0]
["2026-09-17T14:13:05.215104+00:00", "trade", 8.51, 2.0]
["2026-09-17T14:13:05.257800+00:00", "trade", 8.4997, 5.0]
["2026-09-17T14:13:05.408573+00:00", "trade", 8.51, 10.0]
["2026-09-17T14:13:05.555466+00:00", "trade", 8.4997, 5.0]
["2026-09-17T14:13:05.758174+00:00", "trade", 8.48, 2000.0]
["2026-09-17T14:13:05.812068+00:00", "trade", 8.4401, 10.0]
["2026-09-17T14:13:05.941745+00:00", "trade", 8.4611, 164.0]
["2026-09-17T14:13:05.992399+00:00", "quote", 8.44, 8.51]
["2026-09-17T14:13:05.992426+00:00", "quote", 8.44, 8.51]
["2026-09-17T14:13:05.992985+00:00", "quote", 8.44, 8.51]
["2026-09-17T14:13:05.993022+00:00", "trade", 8.475, 15.0]
["2026-09-17T14:13:05.993032+00:00", "quote", 8.44, 8.51]
["2026-09-17T14:13:06.100643+00:00", "trade", 8.4933, 12.0]
["2026-09-17T14:13:06.107936+00:00", "trade", 8.46, 3.0]
["2026-09-17T14:13:06.108362+00:00", "trade", 8.46, 2.0]
["2026-09-17T14:13:06.108390+00:00", "trade", 8.46, 12.0]
["2026-09-17T14:13:06.124963+00:00", "trade", 8.4934, 100.0]
["2026-09-17T14:13:06.145407+00:00", "quote", 8.46, 8.51]
["2026-09-17T14:13:06.221034+00:00", "trade", 8.485, 50.0]
["2026-09-17T14:13:06.253199+00:00", "trade", 8.485, 2.0]
["2026-09-17T14:13:06.261108+00:00", "quote", 8.46, 8.5]
["2026-09-17T14:13:06.261391+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:13:06.426342+00:00", "trade", 8.48, 11.0]
["2026-09-17T14:13:06.426598+00:00", "trade", 8.5, 11.0]
["2026-09-17T14:13:06.488096+00:00", "trade", 8.4905, 300.0]
["2026-09-17T14:13:06.659624+00:00", "trade", 8.46, 1500.0]
["2026-09-17T14:13:06.684469+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:13:06.684792+00:00", "trade", 8.5, 3.0]
["2026-09-17T14:13:06.726373+00:00", "trade", 8.4817, 600.0]
["2026-09-17T14:13:06.740730+00:00", "trade", 8.48, 10.0]
["2026-09-17T14:13:06.741284+00:00", "trade", 8.47, 150.0]
["2026-09-17T14:13:06.741345+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:13:06.741369+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:13:06.741393+00:00", "trade", 8.47, 200.0]
["2026-09-17T14:13:06.741446+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:13:06.741531+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:13:06.742071+00:00", "quote", 8.44, 8.5]
["2026-09-17T14:13:06.742383+00:00", "trade", 8.47, 3.0]
["2026-09-17T14:13:06.742690+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:13:06.746439+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:13:06.810437+00:00", "trade", 8.4728, 1000.0]
["2026-09-17T14:13:07.029872+00:00", "trade", 8.4954, 370.0]
["2026-09-17T14:13:07.044933+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:13:07.044995+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:13:07.045202+00:00", "trade", 8.475, 3.0]
["2026-09-17T14:13:07.339330+00:00", "trade", 8.4881, 10.0]
["2026-09-17T14:13:07.344389+00:00", "trade", 8.475, 3.0]
["2026-09-17T14:13:07.457629+00:00", "trade", 8.48, 12.0]
["2026-09-17T14:13:07.652110+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:13:07.652117+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:13:07.652124+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:13:07.652125+00:00", "trade", 8.46, 58.0]
["2026-09-17T14:13:07.652126+00:00", "trade", 8.46, 150.0]
["2026-09-17T14:13:07.652129+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:13:07.652132+00:00", "trade", 8.46, 142.0]
["2026-09-17T14:13:07.652191+00:00", "trade", 8.46, 42.0]
["2026-09-17T14:13:07.652192+00:00", "trade", 8.46, 57.0]
["2026-09-17T14:13:07.652216+00:00", "trade", 8.46, 150.0]
["2026-09-17T14:13:07.652229+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:13:07.652302+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:13:07.652362+00:00", "trade", 8.47, 12.0]
["2026-09-17T14:13:07.652404+00:00", "trade", 8.47, 4.0]
["2026-09-17T14:13:07.652508+00:00", "trade", 8.46, 50.0]
["2026-09-17T14:13:07.652510+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:13:07.652612+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:13:07.652686+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:13:07.652768+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:13:07.652818+00:00", "trade", 8.45, 650.0]
["2026-09-17T14:13:07.653210+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:13:07.654138+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:13:07.654154+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:13:07.654187+00:00", "trade", 8.46, 43.0]
["2026-09-17T14:13:07.654218+00:00", "trade", 8.45, 17.0]
["2026-09-17T14:13:07.654632+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:13:07.654690+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:13:07.656528+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:13:07.656560+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:13:07.657843+00:00", "trade", 8.465, 2.0]
["2026-09-17T14:13:07.659307+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:13:07.659361+00:00", "quote", 8.44, 8.5]
["2026-09-17T14:13:07.659905+00:00", "quote", 8.44, 8.5]
["2026-09-17T14:13:07.673830+00:00", "quote", 8.44, 8.5]
["2026-09-17T14:13:07.673969+00:00", "quote", 8.44, 8.5]
["2026-09-17T14:13:07.773522+00:00", "trade", 8.47, 263.0]
["2026-09-17T14:13:07.774000+00:00", "trade", 8.5, 263.0]
["2026-09-17T14:13:07.862253+00:00", "trade", 8.44, 200.0]
["2026-09-17T14:13:07.862926+00:00", "trade", 8.47, 2.0]
["2026-09-17T14:13:07.864191+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:13:07.864254+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:13:07.864313+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:13:07.864435+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:13:07.864535+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:13:07.865346+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:13:07.865406+00:00", "trade", 8.47, 50.0]
["2026-09-17T14:13:07.865864+00:00", "trade", 8.47, 9.0]
["2026-09-17T14:13:07.868073+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:13:07.947543+00:00", "quote", 8.44, 8.5]
["2026-09-17T14:13:08.013608+00:00", "trade", 8.4865, 54.0]
["2026-09-17T14:13:08.016438+00:00", "trade", 8.49, 5.0]
["2026-09-17T14:13:08.139386+00:00", "trade", 8.4983, 10.0]
["2026-09-17T14:13:08.217286+00:00", "trade", 8.47, 38.0]
["2026-09-17T14:13:08.387938+00:00", "trade", 8.49, 11.0]
["2026-09-17T14:13:08.472508+00:00", "trade", 8.49, 15.0]
["2026-09-17T14:13:08.488942+00:00", "trade", 8.446, 200.0]
["2026-09-17T14:13:08.551436+00:00", "trade", 8.47, 300.0]
["2026-09-17T14:13:08.562986+00:00", "trade", 8.4694, 100.0]
["2026-09-17T14:13:08.628816+00:00", "trade", 8.4401, 20.0]
["2026-09-17T14:13:08.790172+00:00", "trade", 8.48, 65.0]
["2026-09-17T14:13:08.838771+00:00", "trade", 8.4999, 10.0]
["2026-09-17T14:13:08.860339+00:00", "quote", 8.44, 8.5]
["2026-09-17T14:13:08.874474+00:00", "trade", 8.47, 14.0]
["2026-09-17T14:13:08.903655+00:00", "trade", 8.462, 100.0]
["2026-09-17T14:13:09.164410+00:00", "trade", 8.49, 20.0]
["2026-09-17T14:13:09.185050+00:00", "trade", 8.47, 2.0]
["2026-09-17T14:13:09.190007+00:00", "trade", 8.49, 2.0]
["2026-09-17T14:13:09.224321+00:00", "trade", 8.5, 20.0]
["2026-09-17T14:13:09.258170+00:00", "quote", 8.44, 8.51]
["2026-09-17T14:13:09.258484+00:00", "trade", 8.475, 2.0]
["2026-09-17T14:13:09.306230+00:00", "trade", 8.4933, 5.0]
["2026-09-17T14:13:09.485700+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:13:09.500472+00:00", "trade", 8.475, 10.0]
["2026-09-17T14:13:09.573153+00:00", "trade", 8.51, 30.0]
["2026-09-17T14:13:09.789164+00:00", "trade", 8.4701, 1000.0]
["2026-09-17T14:13:09.871139+00:00", "trade", 8.49, 6.0]
["2026-09-17T14:13:09.890432+00:00", "trade", 8.49, 4.0]
["2026-09-17T14:13:10.010544+00:00", "trade", 8.5, 30.0]
["2026-09-17T14:13:10.044888+00:00", "trade", 8.48, 50.0]
["2026-09-17T14:13:10.098543+00:00", "trade", 8.4776, 19.0]
["2026-09-17T14:13:10.154174+00:00", "trade", 8.5083, 691.0]
["2026-09-17T14:13:10.263033+00:00", "trade", 8.4744, 126.0]
["2026-09-17T14:13:10.263408+00:00", "trade", 8.4744, 1.0]
["2026-09-17T14:13:10.264081+00:00", "trade", 8.5093, 207.0]
["2026-09-17T14:13:10.293702+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:13:10.321915+00:00", "trade", 8.49, 10.0]
["2026-09-17T14:13:10.333225+00:00", "trade", 8.47, 40.0]
["2026-09-17T14:13:10.463027+00:00", "trade", 8.49, 30.0]
["2026-09-17T14:13:10.516997+00:00", "trade", 8.4777, 4.0]
["2026-09-17T14:13:10.519565+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:13:10.519829+00:00", "trade", 8.485, 4.0]
["2026-09-17T14:13:10.601330+00:00", "trade", 8.47, 34.0]
["2026-09-17T14:13:10.601332+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:13:10.601341+00:00", "trade", 8.47, 76.0]
["2026-09-17T14:13:10.601342+00:00", "quote", 8.44, 8.5]
["2026-09-17T14:13:10.601506+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:13:10.603414+00:00", "quote", 8.44, 8.5]
["2026-09-17T14:13:10.604262+00:00", "trade", 8.47, 1500.0]
["2026-09-17T14:13:10.616118+00:00", "trade", 8.47, 5.0]
["2026-09-17T14:13:10.710485+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:13:10.763005+00:00", "trade", 8.4984, 10.0]
["2026-09-17T14:13:10.770540+00:00", "quote", 8.44, 8.5]
["2026-09-17T14:13:10.802794+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:13:11.043012+00:00", "trade", 8.47, 50.0]
["2026-09-17T14:13:11.134860+00:00", "trade", 8.4999, 30.0]
["2026-09-17T14:13:11.196020+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:13:11.196980+00:00", "trade", 8.4857, 24.0]
["2026-09-17T14:13:11.204366+00:00", "trade", 8.5, 81.0]
["2026-09-17T14:13:11.276750+00:00", "trade", 8.45, 24.0]
["2026-09-17T14:13:11.277126+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:13:11.277145+00:00", "trade", 8.47, 27.0]
["2026-09-17T14:13:11.277151+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:13:11.277300+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:13:11.277596+00:00", "trade", 8.465, 4.0]
["2026-09-17T14:13:11.277779+00:00", "trade", 8.465, 3.0]
["2026-09-17T14:13:11.278356+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:13:11.278388+00:00", "quote", 8.44, 8.5]
["2026-09-17T14:13:11.278503+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:13:11.278649+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:13:11.281352+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:13:11.281411+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:13:11.281525+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:13:11.282758+00:00", "trade", 8.47, 2.0]
["2026-09-17T14:13:11.400860+00:00", "quote", 8.44, 8.5]
["2026-09-17T14:13:11.742779+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:13:11.761375+00:00", "trade", 8.47, 72.0]
["2026-09-17T14:13:11.761376+00:00", "quote", 8.44, 8.5]
["2026-09-17T14:13:11.827286+00:00", "trade", 8.44, 41.0]
["2026-09-17T14:13:11.899672+00:00", "trade", 8.4857, 7.0]
["2026-09-17T14:13:11.991860+00:00", "quote", 8.44, 8.5]
["2026-09-17T14:13:11.991912+00:00", "quote", 8.46, 8.5]
["2026-09-17T14:13:11.999328+00:00", "trade", 8.4934, 2.0]
["2026-09-17T14:13:12.050527+00:00", "trade", 8.48, 10.0]
["2026-09-17T14:13:12.070456+00:00", "trade", 8.493, 69.0]
["2026-09-17T14:13:12.072968+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:13:12.085344+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:13:12.089757+00:00", "trade", 8.47, 77.0]
["2026-09-17T14:13:12.089757+00:00", "quote", 8.46, 8.5]
["2026-09-17T14:13:12.090001+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:13:12.090040+00:00", "trade", 8.47, 28.0]
["2026-09-17T14:13:12.090111+00:00", "trade", 8.47, 36.0]
["2026-09-17T14:13:12.090124+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:13:12.090570+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:13:12.095762+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:13:12.104493+00:00", "trade", 8.46, 2.0]
["2026-09-17T14:13:12.104538+00:00", "quote", 8.44, 8.5]
["2026-09-17T14:13:12.104551+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:13:12.104877+00:00", "trade", 8.46, 2.0]
["2026-09-17T14:13:12.104898+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:13:12.104944+00:00", "trade", 8.47, 13.0]
["2026-09-17T14:13:12.104954+00:00", "trade", 8.47, 20.0]
["2026-09-17T14:13:12.104971+00:00", "trade", 8.47, 22.0]
["2026-09-17T14:13:12.105374+00:00", "trade", 8.47, 69.0]
["2026-09-17T14:13:12.105378+00:00", "trade", 8.47, 69.0]
["2026-09-17T14:13:12.105390+00:00", "trade", 8.47, 69.0]
["2026-09-17T14:13:12.105394+00:00", "trade", 8.47, 69.0]
["2026-09-17T14:13:12.105394+00:00", "trade", 8.47, 70.0]
["2026-09-17T14:13:12.108560+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:13:12.109098+00:00", "quote", 8.44, 8.5]
["2026-09-17T14:13:12.132179+00:00", "trade", 8.44, 11.0]
["2026-09-17T14:13:12.235416+00:00", "quote", 8.44, 8.5]
["2026-09-17T14:13:12.235466+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:13:12.257849+00:00", "trade", 8.488, 7.0]
["2026-09-17T14:13:12.469082+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:13:12.469141+00:00", "trade", 8.48, 104.0]
["2026-09-17T14:13:12.469141+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:13:12.469155+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:13:12.469239+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:13:12.469530+00:00", "trade", 8.475, 2.0]
["2026-09-17T14:13:12.483977+00:00", "trade", 8.47, 24.0]
["2026-09-17T14:13:12.582472+00:00", "trade", 8.47, 5.0]
["2026-09-17T14:13:12.674638+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:13:12.686798+00:00", "trade", 8.47, 136.0]
["2026-09-17T14:13:12.686798+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:13:12.686818+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:13:12.687491+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:13:12.687638+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:13:12.687909+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:13:12.697517+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:13:12.828220+00:00", "trade", 8.47, 21.0]
["2026-09-17T14:13:12.828576+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:13:12.868808+00:00", "trade", 8.48, 50.0]
["2026-09-17T14:13:12.911923+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:13:12.922692+00:00", "trade", 8.47, 20.0]
["2026-09-17T14:13:12.922739+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:13:12.922746+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:13:12.926731+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:13:12.932025+00:00", "trade", 8.4823, 4.0]
["2026-09-17T14:13:13.071864+00:00", "trade", 8.4881, 195.0]
["2026-09-17T14:13:13.125161+00:00", "trade", 8.47, 18.0]
["2026-09-17T14:13:13.284726+00:00", "trade", 8.48, 81.0]
["2026-09-17T14:13:13.284762+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:13:13.285413+00:00", "trade", 8.475, 1.0]
["2026-09-17T14:13:13.640749+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:13:13.640798+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:13:13.659014+00:00", "trade", 8.47, 28.0]
["2026-09-17T14:13:13.659015+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:13:13.659020+00:00", "trade", 8.47, 45.0]
["2026-09-17T14:13:13.659184+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:13:13.659252+00:00", "trade", 8.49, 81.0]
["2026-09-17T14:13:13.660436+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:13:13.661392+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:13:13.662201+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:13:13.672729+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:13:13.735271+00:00", "trade", 8.4835, 23.0]
["2026-09-17T14:13:13.758480+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:13:13.787444+00:00", "trade", 8.4999, 196.0]
["2026-09-17T14:13:13.950845+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:13:13.952169+00:00", "trade", 8.47, 27.0]
["2026-09-17T14:13:13.952176+00:00", "trade", 8.46, 93.0]
["2026-09-17T14:13:13.952388+00:00", "trade", 8.47, 32.0]
["2026-09-17T14:13:13.952397+00:00", "trade", 8.47, 13.0]
["2026-09-17T14:13:13.967982+00:00", "trade", 8.5, 10.0]
["2026-09-17T14:13:13.997670+00:00", "trade", 8.48, 64.0]
["2026-09-17T14:13:14.206452+00:00", "trade", 8.4563, 75.0]
["2026-09-17T14:13:14.304716+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:13:14.408291+00:00", "trade", 8.49, 88.0]
["2026-09-17T14:13:14.585657+00:00", "trade", 8.49, 65.0]
["2026-09-17T14:13:14.683375+00:00", "quote", 8.46, 8.5]
["2026-09-17T14:13:14.683670+00:00", "trade", 8.5, 2.0]
["2026-09-17T14:13:14.735850+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:13:14.738568+00:00", "trade", 8.5, 2.0]
["2026-09-17T14:13:14.770808+00:00", "trade", 8.49, 2.0]
["2026-09-17T14:13:14.833647+00:00", "trade", 8.49, 6.0]
["2026-09-17T14:13:14.940485+00:00", "trade", 8.49, 49.0]
["2026-09-17T14:13:15.002354+00:00", "trade", 8.485, 50.0]
["2026-09-17T14:13:15.455375+00:00", "trade", 8.49, 40.0]
["2026-09-17T14:13:15.475977+00:00", "trade", 8.48, 36.0]
["2026-09-17T14:13:15.476413+00:00", "trade", 8.48, 17.0]
["2026-09-17T14:13:15.476415+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:13:15.477684+00:00", "trade", 8.47, 247.0]
["2026-09-17T14:13:15.488637+00:00", "trade", 8.48, 3.0]
["2026-09-17T14:13:15.488662+00:00", "trade", 8.47, 46.0]
["2026-09-17T14:13:15.488706+00:00", "trade", 8.48, 97.0]
["2026-09-17T14:13:15.488824+00:00", "trade", 8.48, 3.0]
["2026-09-17T14:13:15.495743+00:00", "trade", 8.48, 3.0]
["2026-09-17T14:13:15.502931+00:00", "trade", 8.48, 3.0]
["2026-09-17T14:13:15.510160+00:00", "trade", 8.48, 3.0]
["2026-09-17T14:13:15.517409+00:00", "trade", 8.48, 3.0]
["2026-09-17T14:13:15.524841+00:00", "trade", 8.48, 3.0]
["2026-09-17T14:13:15.532694+00:00", "trade", 8.48, 3.0]
["2026-09-17T14:13:15.542939+00:00", "trade", 8.47, 3.0]
["2026-09-17T14:13:15.542991+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:13:15.542998+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:13:15.543584+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:13:15.546980+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:13:15.547500+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:13:15.547540+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:13:15.775360+00:00", "trade", 8.47, 5.0]
["2026-09-17T14:13:15.820644+00:00", "trade", 8.485, 8.0]
["2026-09-17T14:13:15.820893+00:00", "trade", 8.5, 8.0]
["2026-09-17T14:13:15.833218+00:00", "trade", 8.4754, 67.0]
["2026-09-17T14:13:16.071318+00:00", "trade", 8.497, 1000.0]
["2026-09-17T14:13:16.161546+00:00", "trade", 8.47, 15.0]
["2026-09-17T14:13:16.216620+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:13:16.216664+00:00", "trade", 8.47, 5.0]
["2026-09-17T14:13:16.216719+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:13:16.217059+00:00", "trade", 8.48, 2.0]
["2026-09-17T14:13:16.231188+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:13:16.234301+00:00", "trade", 8.485, 3.0]
["2026-09-17T14:13:16.333821+00:00", "trade", 8.485, 4.0]
["2026-09-17T14:13:16.358144+00:00", "trade", 8.49, 18.0]
["2026-09-17T14:13:16.515797+00:00", "trade", 8.4941, 500.0]
["2026-09-17T14:13:16.522500+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:13:16.522532+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:13:16.552771+00:00", "trade", 8.485, 8.0]
["2026-09-17T14:13:16.611867+00:00", "trade", 8.49, 10.0]
["2026-09-17T14:13:16.728360+00:00", "trade", 8.49, 22.0]
["2026-09-17T14:13:16.886614+00:00", "trade", 8.49, 2.0]
["2026-09-17T14:13:16.908297+00:00", "trade", 8.485, 39.0]
["2026-09-17T14:13:16.997565+00:00", "trade", 8.49, 2000.0]
["2026-09-17T14:13:17.047935+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:13:17.048025+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:13:17.048314+00:00", "trade", 8.49, 69.0]
["2026-09-17T14:13:17.048357+00:00", "trade", 8.49, 200.0]
["2026-09-17T14:13:17.049017+00:00", "trade", 8.49, 331.0]
["2026-09-17T14:13:17.280419+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:13:17.280734+00:00", "trade", 8.48, 7.0]
["2026-09-17T14:13:17.297530+00:00", "trade", 8.48, 70.0]
["2026-09-17T14:13:17.314944+00:00", "trade", 8.48, 70.0]
["2026-09-17T14:13:17.617881+00:00", "trade", 8.48, 8.0]
["2026-09-17T14:13:17.734155+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:13:17.742993+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:13:17.743020+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:13:17.743023+00:00", "trade", 8.47, 38.0]
["2026-09-17T14:13:17.743024+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:13:17.743029+00:00", "trade", 8.47, 438.0]
["2026-09-17T14:13:17.743032+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:13:17.743159+00:00", "trade", 8.47, 50.0]
["2026-09-17T14:13:17.743167+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:13:17.743167+00:00", "trade", 8.47, 34.0]
["2026-09-17T14:13:17.743169+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:13:17.743305+00:00", "trade", 8.47, 5.0]
["2026-09-17T14:13:17.743459+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:13:17.743553+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:13:17.743627+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:13:17.743846+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:13:17.743918+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:13:17.743962+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:13:17.744159+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:13:17.747356+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:13:17.748704+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:13:17.748872+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:13:17.752404+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:13:17.752411+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:13:17.752428+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:13:17.752442+00:00", "trade", 8.46, 140.0]
["2026-09-17T14:13:17.752513+00:00", "trade", 8.46, 28.0]
["2026-09-17T14:13:17.752516+00:00", "trade", 8.46, 5.0]
["2026-09-17T14:13:17.752516+00:00", "trade", 8.46, 8.0]
["2026-09-17T14:13:17.752516+00:00", "trade", 8.46, 150.0]
["2026-09-17T14:13:17.752525+00:00", "trade", 8.46, 10.0]
["2026-09-17T14:13:17.752532+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:13:17.752638+00:00", "trade", 8.47, 3.0]
["2026-09-17T14:13:17.752669+00:00", "trade", 8.47, 47.0]
["2026-09-17T14:13:17.752714+00:00", "trade", 8.46, 28.0]
["2026-09-17T14:13:17.752819+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:13:17.753850+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:13:17.753928+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:13:17.759957+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:13:17.759967+00:00", "trade", 8.45, 67.0]
["2026-09-17T14:13:17.760019+00:00", "trade", 8.45, 98.0]
["2026-09-17T14:13:17.760125+00:00", "trade", 8.46, 5.0]
["2026-09-17T14:13:17.760156+00:00", "trade", 8.46, 62.0]
["2026-09-17T14:13:17.760165+00:00", "trade", 8.46, 50.0]
["2026-09-17T14:13:17.760174+00:00", "trade", 8.46, 10.0]
["2026-09-17T14:13:17.760181+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:13:17.760229+00:00", "trade", 8.45, 50.0]
["2026-09-17T14:13:17.760229+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:13:17.760231+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:13:17.760238+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:13:17.760238+00:00", "trade", 8.45, 35.0]
["2026-09-17T14:13:17.760246+00:00", "trade", 8.45, 65.0]
["2026-09-17T14:13:17.760252+00:00", "trade", 8.45, 33.0]
["2026-09-17T14:13:17.760256+00:00", "trade", 8.45, 65.0]
["2026-09-17T14:13:17.760263+00:00", "trade", 8.45, 65.0]
["2026-09-17T14:13:17.760264+00:00", "trade", 8.45, 17.0]
["2026-09-17T14:13:17.760276+00:00", "trade", 8.45, 65.0]
["2026-09-17T14:13:17.760304+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:13:17.760513+00:00", "trade", 8.45, 61.0]
["2026-09-17T14:13:17.760514+00:00", "trade", 8.45, 61.0]
["2026-09-17T14:13:17.760720+00:00", "trade", 8.455, 2.0]
["2026-09-17T14:13:17.761424+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:13:17.764347+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:13:17.764436+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:13:17.767334+00:00", "trade", 8.45, 2.0]
["2026-09-17T14:13:17.767723+00:00", "trade", 8.45, 54.0]
["2026-09-17T14:13:17.774758+00:00", "trade", 8.45, 2.0]
["2026-09-17T14:13:17.775176+00:00", "trade", 8.45, 4.0]
["2026-09-17T14:13:17.845956+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:13:17.965741+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:13:18.063291+00:00", "trade", 8.4786, 100.0]
["2026-09-17T14:13:18.208254+00:00", "trade", 8.46, 5.0]
["2026-09-17T14:13:18.268978+00:00", "trade", 8.46, 27.0]
["2026-09-17T14:13:18.393730+00:00", "trade", 8.4482, 213.0]
["2026-09-17T14:13:18.433782+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:13:18.448747+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:13:18.455840+00:00", "trade", 8.47, 10.0]
["2026-09-17T14:13:18.579451+00:00", "trade", 8.47, 5.0]
["2026-09-17T14:13:18.589947+00:00", "trade", 8.45, 24.0]
["2026-09-17T14:13:18.590087+00:00", "trade", 8.45, 96.0]
["2026-09-17T14:13:18.650146+00:00", "trade", 8.4788, 200.0]
["2026-09-17T14:13:18.662086+00:00", "trade", 8.4465, 100.0]
["2026-09-17T14:13:18.671940+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:13:18.738091+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:13:18.738092+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:13:18.741003+00:00", "trade", 8.4401, 100.0]
["2026-09-17T14:13:18.741076+00:00", "trade", 8.4401, 100.0]
["2026-09-17T14:13:18.861724+00:00", "trade", 8.47, 2.0]
["2026-09-17T14:13:19.164867+00:00", "trade", 8.46, 24.0]
["2026-09-17T14:13:19.220879+00:00", "trade", 8.45, 6.0]
["2026-09-17T14:13:19.221939+00:00", "trade", 8.4406, 6.0]
["2026-09-17T14:13:19.311448+00:00", "trade", 8.46, 18.0]
["2026-09-17T14:13:19.353753+00:00", "trade", 8.4478, 58.0]
["2026-09-17T14:13:19.380122+00:00", "trade", 8.44, 50.0]
["2026-09-17T14:13:19.466654+00:00", "trade", 8.4738, 23.0]
["2026-09-17T14:13:19.625433+00:00", "trade", 8.44, 20.0]
["2026-09-17T14:13:19.746410+00:00", "trade", 8.46, 43.0]
["2026-09-17T14:13:19.770006+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:13:19.770264+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:13:19.770364+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:13:19.770376+00:00", "trade", 8.47, 59.0]
["2026-09-17T14:13:19.770520+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:13:19.770530+00:00", "trade", 8.48, 70.0]
["2026-09-17T14:13:19.770531+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:13:19.770532+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:13:19.770734+00:00", "trade", 8.47, 65.0]
["2026-09-17T14:13:19.770738+00:00", "trade", 8.48, 65.0]
["2026-09-17T14:13:19.770740+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:13:19.770760+00:00", "trade", 8.47, 69.0]
["2026-09-17T14:13:19.770760+00:00", "trade", 8.48, 69.0]
["2026-09-17T14:13:19.770760+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:13:19.770760+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:13:19.770771+00:00", "trade", 8.48, 69.0]
["2026-09-17T14:13:19.770777+00:00", "trade", 8.48, 70.0]
["2026-09-17T14:13:19.770777+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:13:19.770797+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:13:19.770848+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:13:19.770878+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:13:19.770899+00:00", "trade", 8.48, 200.0]
["2026-09-17T14:13:19.770945+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:13:19.770973+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:13:19.770981+00:00", "trade", 8.48, 200.0]
["2026-09-17T14:13:19.771005+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:13:19.771007+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:13:19.771017+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:13:19.771027+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:13:19.771029+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:13:19.771030+00:00", "trade", 8.48, 200.0]
["2026-09-17T14:13:19.771061+00:00", "trade", 8.475, 200.0]
["2026-09-17T14:13:19.771078+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:13:19.771148+00:00", "trade", 8.48, 70.0]
["2026-09-17T14:13:19.771262+00:00", "trade", 8.47, 5.0]
["2026-09-17T14:13:19.771292+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:13:19.776354+00:00", "trade", 8.47, 4.0]
["2026-09-17T14:13:19.819197+00:00", "trade", 8.483, 100.0]
["2026-09-17T14:13:19.882263+00:00", "trade", 8.47, 40.0]
["2026-09-17T14:13:20.257418+00:00", "trade", 8.47, 44.0]
["2026-09-17T14:13:20.616249+00:00", "trade", 8.47, 24.0]
["2026-09-17T14:13:20.771191+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:13:21.333430+00:00", "trade", 8.4652, 20.0]
["2026-09-17T14:13:21.333553+00:00", "trade", 8.4652, 20.0]
["2026-09-17T14:13:21.386890+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:13:21.387234+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:13:21.387387+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:13:21.507109+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:13:21.508858+00:00", "trade", 8.47, 10.0]
["2026-09-17T14:13:21.562473+00:00", "trade", 8.48, 70.0]
["2026-09-17T14:13:21.563449+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:13:21.614207+00:00", "trade", 8.47, 32.0]
["2026-09-17T14:13:21.621061+00:00", "trade", 8.4721, 5.0]
["2026-09-17T14:13:21.645924+00:00", "trade", 8.49, 418.0]
["2026-09-17T14:13:21.658303+00:00", "trade", 8.49, 127.0]
["2026-09-17T14:13:21.716139+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:13:21.796206+00:00", "trade", 8.47, 12.0]
["2026-09-17T14:13:21.807680+00:00", "trade", 8.4823, 3.0]
["2026-09-17T14:13:21.817274+00:00", "trade", 8.48, 70.0]
["2026-09-17T14:13:21.824084+00:00", "trade", 8.4649, 100.0]
["2026-09-17T14:13:21.985365+00:00", "trade", 8.48, 74.0]
["2026-09-17T14:13:22.110370+00:00", "trade", 8.47, 50.0]
["2026-09-17T14:13:22.203881+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:13:22.381712+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:13:22.386741+00:00", "trade", 8.47, 2000.0]
["2026-09-17T14:13:22.929584+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:13:22.929931+00:00", "trade", 8.48, 6.0]
["2026-09-17T14:13:22.930084+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:13:22.933287+00:00", "trade", 8.49, 2.0]
["2026-09-17T14:13:22.967603+00:00", "trade", 8.48, 10.0]
["2026-09-17T14:13:23.003357+00:00", "trade", 8.47, 13.0]
["2026-09-17T14:13:23.003876+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:13:23.003933+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:13:23.003973+00:00", "trade", 8.48, 19.0]
["2026-09-17T14:13:23.003974+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:13:23.004034+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:13:23.029016+00:00", "trade", 8.47, 10.0]
["2026-09-17T14:13:23.045939+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:13:23.046041+00:00", "trade", 8.48, 30.0]
["2026-09-17T14:13:23.062844+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:13:23.062946+00:00", "trade", 8.48, 30.0]
["2026-09-17T14:13:23.077245+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:13:23.077347+00:00", "trade", 8.48, 25.0]
["2026-09-17T14:13:23.087458+00:00", "trade", 8.47, 20.0]
["2026-09-17T14:13:23.091759+00:00", "trade", 8.48, 86.0]
["2026-09-17T14:13:23.091859+00:00", "trade", 8.48, 15.0]
["2026-09-17T14:13:23.091860+00:00", "trade", 8.47, 10.0]
["2026-09-17T14:13:23.106722+00:00", "trade", 8.48, 21.0]
["2026-09-17T14:13:23.121710+00:00", "trade", 8.48, 21.0]
["2026-09-17T14:13:23.139184+00:00", "trade", 8.48, 14.0]
["2026-09-17T14:13:23.154511+00:00", "trade", 8.48, 2.0]
["2026-09-17T14:13:23.296091+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:13:23.296144+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:13:23.395166+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:13:23.511163+00:00", "trade", 8.47, 5.0]
["2026-09-17T14:13:23.760655+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:13:23.760987+00:00", "trade", 8.48, 2.0]
["2026-09-17T14:13:23.761155+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:13:24.078247+00:00", "trade", 8.48, 50.0]
["2026-09-17T14:13:24.078287+00:00", "trade", 8.48, 16.0]
["2026-09-17T14:13:24.200914+00:00", "trade", 8.48, 57.0]
["2026-09-17T14:13:24.201398+00:00", "trade", 8.48, 5.0]
["2026-09-17T14:13:24.201697+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:13:24.219447+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:13:24.222840+00:00", "trade", 8.48, 5.0]
["2026-09-17T14:13:24.532714+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:13:24.532960+00:00", "trade", 8.48, 300.0]
["2026-09-17T14:13:24.533570+00:00", "trade", 8.4799, 100.0]
["2026-09-17T14:13:24.533935+00:00", "trade", 8.4799, 300.0]
["2026-09-17T14:13:24.541098+00:00", "trade", 8.48, 377.0]
["2026-09-17T14:13:24.541099+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:13:24.541487+00:00", "trade", 8.49, 3.0]
["2026-09-17T14:13:24.675446+00:00", "trade", 8.5, 290.0]
["2026-09-17T14:13:24.675447+00:00", "trade", 8.5, 14.0]
["2026-09-17T14:13:24.675449+00:00", "trade", 8.5, 17.0]
["2026-09-17T14:13:24.675450+00:00", "trade", 8.5, 42.0]
["2026-09-17T14:13:24.675469+00:00", "trade", 8.5, 193.0]
["2026-09-17T14:13:24.675473+00:00", "trade", 8.49, 113.0]
["2026-09-17T14:13:24.675474+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:13:24.675476+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:13:24.675478+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:13:24.675483+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:13:24.675485+00:00", "trade", 8.5, 193.0]
["2026-09-17T14:13:24.675486+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:13:24.675487+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:13:24.675495+00:00", "trade", 8.5, 39.0]
["2026-09-17T14:13:24.675499+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:13:24.675544+00:00", "trade", 8.5, 10.0]
["2026-09-17T14:13:24.675548+00:00", "trade", 8.51, 919.0]
["2026-09-17T14:13:24.675557+00:00", "trade", 8.5, 200.0]
["2026-09-17T14:13:24.675665+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:13:24.675721+00:00", "trade", 8.49, 3.0]
["2026-09-17T14:13:24.675748+00:00", "trade", 8.49, 50.0]
["2026-09-17T14:13:24.675749+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:13:24.675802+00:00", "trade", 8.51, 332.0]
["2026-09-17T14:13:24.675803+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:13:24.675812+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:13:24.675879+00:00", "trade", 8.5, 5.0]
["2026-09-17T14:13:24.675881+00:00", "trade", 8.5, 251.0]
["2026-09-17T14:13:24.675881+00:00", "trade", 8.5, 26.0]
["2026-09-17T14:13:24.675882+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:13:24.675969+00:00", "trade", 8.51, 81.0]
["2026-09-17T14:13:24.675969+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:13:24.675979+00:00", "trade", 8.5, 17.0]
["2026-09-17T14:13:24.675998+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:13:24.676071+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:13:24.676079+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:13:24.676176+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:13:24.676247+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:13:24.676403+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:13:24.676563+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:13:24.676627+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:13:24.676639+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:13:24.681222+00:00", "trade", 8.52, 6.0]
["2026-09-17T14:13:24.681398+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:13:24.689488+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:13:24.689514+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:13:24.689521+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:13:24.690660+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:13:24.690692+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:13:24.690818+00:00", "quote", 8.49, 8.54]
["2026-09-17T14:13:24.776444+00:00", "quote", 8.49, 8.54]
["2026-09-17T14:13:24.781240+00:00", "quote", 8.48, 8.54]
["2026-09-17T14:13:24.791890+00:00", "trade", 8.51, 10.0]
["2026-09-17T14:13:24.791891+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:13:24.791912+00:00", "trade", 8.51, 42.0]
["2026-09-17T14:13:24.791943+00:00", "quote", 8.48, 8.54]
["2026-09-17T14:13:24.791950+00:00", "quote", 8.48, 8.54]
["2026-09-17T14:13:24.792514+00:00", "quote", 8.48, 8.54]
["2026-09-17T14:13:24.876322+00:00", "trade", 8.5, 16.0]
["2026-09-17T14:13:24.921580+00:00", "trade", 8.51, 22.0]
["2026-09-17T14:13:25.066187+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:13:25.141048+00:00", "trade", 8.49, 200.0]
["2026-09-17T14:13:25.151223+00:00", "trade", 8.51, 8.0]
["2026-09-17T14:13:25.394867+00:00", "trade", 8.5, 11.0]
["2026-09-17T14:13:25.503132+00:00", "trade", 8.49, 44.0]
["2026-09-17T14:13:25.563551+00:00", "trade", 8.51, 46.0]
["2026-09-17T14:13:25.636851+00:00", "trade", 8.538, 10.0]
["2026-09-17T14:13:25.770615+00:00", "trade", 8.4801, 100.0]
["2026-09-17T14:13:25.780364+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:13:25.784758+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:13:25.835619+00:00", "trade", 8.5028, 200.0]
["2026-09-17T14:13:25.836966+00:00", "trade", 8.5232, 2.0]
["2026-09-17T14:13:25.890660+00:00", "trade", 8.5135, 10.0]
["2026-09-17T14:13:25.895783+00:00", "trade", 8.5, 10.0]
["2026-09-17T14:13:25.934575+00:00", "trade", 8.5, 417.0]
["2026-09-17T14:13:25.934686+00:00", "quote", 8.49, 8.54]
["2026-09-17T14:13:26.035043+00:00", "trade", 8.54, 3.0]
["2026-09-17T14:13:26.528971+00:00", "trade", 8.4967, 18.0]
["2026-09-17T14:13:26.903463+00:00", "trade", 8.5, 5.0]
["2026-09-17T14:13:26.922301+00:00", "trade", 8.51, 22.0]
["2026-09-17T14:13:26.972019+00:00", "quote", 8.48, 8.54]
["2026-09-17T14:13:26.989326+00:00", "trade", 8.51, 7.0]
["2026-09-17T14:13:27.002188+00:00", "trade", 8.51, 23.0]
["2026-09-17T14:13:27.447881+00:00", "quote", 8.48, 8.54]
["2026-09-17T14:13:27.487919+00:00", "trade", 8.5, 41.0]
["2026-09-17T14:13:27.487920+00:00", "trade", 8.5, 9.0]
["2026-09-17T14:13:27.644374+00:00", "trade", 8.5, 10.0]
["2026-09-17T14:13:27.786990+00:00", "trade", 8.51, 2.0]
["2026-09-17T14:13:28.065955+00:00", "trade", 8.5232, 5.0]
["2026-09-17T14:13:28.074246+00:00", "trade", 8.5388, 1.0]
["2026-09-17T14:13:28.309430+00:00", "trade", 8.51, 55.0]
["2026-09-17T14:13:28.487444+00:00", "trade", 8.5, 10.0]
["2026-09-17T14:13:28.550271+00:00", "quote", 8.49, 8.54]
["2026-09-17T14:13:28.628097+00:00", "trade", 8.5, 116.0]
["2026-09-17T14:13:28.680041+00:00", "trade", 8.53, 187.0]
["2026-09-17T14:13:28.767194+00:00", "trade", 8.5, 8.0]
["2026-09-17T14:13:28.833604+00:00", "trade", 8.515, 100.0]
["2026-09-17T14:13:28.893821+00:00", "trade", 8.515, 100.0]
["2026-09-17T14:13:29.026957+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:13:29.027586+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:13:29.064278+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:13:29.092086+00:00", "trade", 8.51, 61.0]
["2026-09-17T14:13:29.092192+00:00", "trade", 8.51, 39.0]
["2026-09-17T14:13:29.097038+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:13:29.246672+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:13:29.259453+00:00", "trade", 8.5299, 100.0]
["2026-09-17T14:13:29.344956+00:00", "trade", 8.5249, 9.0]
["2026-09-17T14:13:29.459050+00:00", "trade", 8.52, 5.0]
["2026-09-17T14:13:29.527223+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:13:29.527842+00:00", "trade", 8.525, 1.0]
["2026-09-17T14:13:29.528201+00:00", "trade", 8.525, 3.0]
["2026-09-17T14:13:29.534608+00:00", "trade", 8.525, 200.0]
["2026-09-17T14:13:29.643833+00:00", "trade", 8.525, 25.0]
["2026-09-17T14:13:29.652166+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:13:29.652242+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:13:29.656190+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:13:29.656646+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:13:29.656924+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:13:29.657483+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:13:29.658118+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:13:29.661425+00:00", "trade", 8.53, 7.0]
["2026-09-17T14:13:29.661593+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:13:29.661865+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:13:29.661972+00:00", "trade", 8.53, 90.0]
["2026-09-17T14:13:29.662087+00:00", "trade", 8.52, 4.0]
["2026-09-17T14:13:29.662427+00:00", "trade", 8.54, 25.0]
["2026-09-17T14:13:29.668863+00:00", "trade", 8.53, 5.0]
["2026-09-17T14:13:29.669890+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:13:29.670600+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:13:29.670648+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:13:29.676919+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:13:29.751048+00:00", "trade", 8.54, 198.0]
["2026-09-17T14:13:29.759413+00:00", "trade", 8.513, 164.0]
["2026-09-17T14:13:29.788596+00:00", "trade", 8.53, 200.0]
["2026-09-17T14:13:29.856719+00:00", "trade", 8.53, 15.0]
["2026-09-17T14:13:29.856777+00:00", "trade", 8.53, 5.0]
["2026-09-17T14:13:29.856832+00:00", "trade", 8.53, 10.0]
["2026-09-17T14:13:29.920601+00:00", "trade", 8.525, 24.0]
["2026-09-17T14:13:30.320285+00:00", "trade", 8.525, 14.0]
["2026-09-17T14:13:30.405119+00:00", "trade", 8.525, 5.0]
["2026-09-17T14:13:30.460781+00:00", "trade", 8.534, 170.0]
["2026-09-17T14:13:30.473641+00:00", "trade", 8.525, 20.0]
["2026-09-17T14:13:30.712807+00:00", "trade", 8.5342, 1.0]
["2026-09-17T14:13:30.784098+00:00", "trade", 8.525, 317.0]
["2026-09-17T14:13:30.953742+00:00", "trade", 8.51, 24.0]
["2026-09-17T14:13:30.991470+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:13:30.991789+00:00", "trade", 8.535, 3.0]
["2026-09-17T14:13:31.000148+00:00", "trade", 8.535, 1359.0]
["2026-09-17T14:13:31.008947+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:13:31.116183+00:00", "trade", 8.53, 50.0]
["2026-09-17T14:13:31.116184+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:13:31.116255+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:13:31.116566+00:00", "trade", 8.525, 2.0]
["2026-09-17T14:13:31.117022+00:00", "trade", 8.53, 97.0]
["2026-09-17T14:13:31.121703+00:00", "trade", 8.525, 1.0]
["2026-09-17T14:13:31.531404+00:00", "trade", 8.52, 2.0]
["2026-09-17T14:13:31.533438+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:13:31.533537+00:00", "trade", 8.52, 90.0]
["2026-09-17T14:13:31.538600+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:13:31.963224+00:00", "trade", 8.52, 1500.0]
["2026-09-17T14:13:32.124105+00:00", "trade", 8.52, 30.0]
["2026-09-17T14:13:32.250005+00:00", "trade", 8.5311, 20.0]
["2026-09-17T14:13:32.586367+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:13:32.667171+00:00", "trade", 8.54, 8.0]
["2026-09-17T14:13:32.975690+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:13:32.982222+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:13:32.982292+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:13:32.982565+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:13:32.982617+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:13:32.982905+00:00", "trade", 8.525, 3.0]
["2026-09-17T14:13:32.986611+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:13:32.990877+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:13:32.990903+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:13:33.007303+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:13:33.051500+00:00", "trade", 8.53, 33.0]
["2026-09-17T14:13:33.334353+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:13:33.334378+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:13:33.340514+00:00", "trade", 8.54, 59.0]
["2026-09-17T14:13:33.341724+00:00", "trade", 8.52, 25.0]
["2026-09-17T14:13:33.344155+00:00", "trade", 8.54, 1300.0]
["2026-09-17T14:13:33.344225+00:00", "trade", 8.54, 6.0]
["2026-09-17T14:13:33.344226+00:00", "trade", 8.54, 46.0]
["2026-09-17T14:13:33.344228+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:13:33.344229+00:00", "trade", 8.54, 6.0]
["2026-09-17T14:13:33.344252+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:13:33.344259+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:13:33.344287+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:13:33.344310+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:13:33.344431+00:00", "trade", 8.54, 1900.0]
["2026-09-17T14:13:33.344531+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:13:33.344568+00:00", "trade", 8.54, 296.0]
["2026-09-17T14:13:33.344569+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:13:33.344586+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:13:33.344621+00:00", "trade", 8.54, 204.0]
["2026-09-17T14:13:33.344623+00:00", "trade", 8.54, 32.0]
["2026-09-17T14:13:33.344623+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:13:33.344726+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:13:33.344871+00:00", "trade", 8.54, 3.0]
["2026-09-17T14:13:33.345011+00:00", "trade", 8.55, 2.0]
["2026-09-17T14:13:33.345165+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:13:33.345278+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:13:33.345301+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:33.345423+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:13:33.345692+00:00", "trade", 8.545, 20.0]
["2026-09-17T14:13:33.347554+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:33.347580+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:33.347585+00:00", "trade", 8.56, 2.0]
["2026-09-17T14:13:33.347593+00:00", "trade", 8.56, 30.0]
["2026-09-17T14:13:33.347600+00:00", "trade", 8.56, 724.0]
["2026-09-17T14:13:33.347601+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:13:33.347903+00:00", "trade", 8.56, 10.0]
["2026-09-17T14:13:33.347948+00:00", "trade", 8.56, 10.0]
["2026-09-17T14:13:33.347953+00:00", "trade", 8.56, 90.0]
["2026-09-17T14:13:33.347984+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:13:33.348032+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:13:33.348068+00:00", "trade", 8.56, 10.0]
["2026-09-17T14:13:33.350006+00:00", "trade", 8.57, 7.0]
["2026-09-17T14:13:33.350289+00:00", "trade", 8.57, 354.0]
["2026-09-17T14:13:33.350308+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:13:33.350315+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:13:33.350322+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:13:33.350335+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:13:33.350380+00:00", "trade", 8.57, 1000.0]
["2026-09-17T14:13:33.350380+00:00", "trade", 8.57, 300.0]
["2026-09-17T14:13:33.350380+00:00", "trade", 8.57, 81.0]
["2026-09-17T14:13:33.350381+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:13:33.350387+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:13:33.350702+00:00", "trade", 8.57, 24.0]
["2026-09-17T14:13:33.350707+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:13:33.350712+00:00", "trade", 8.57, 42.0]
["2026-09-17T14:13:33.350862+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:13:33.350889+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:13:33.350958+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:13:33.352038+00:00", "trade", 8.58, 200.0]
["2026-09-17T14:13:33.352039+00:00", "trade", 8.58, 1000.0]
["2026-09-17T14:13:33.352057+00:00", "trade", 8.58, 2700.0]
["2026-09-17T14:13:33.352059+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:13:33.352060+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:13:33.352066+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:13:33.352072+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:13:33.352106+00:00", "trade", 8.58, 1486.0]
["2026-09-17T14:13:33.352108+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:13:33.352111+00:00", "trade", 8.58, 1116.0]
["2026-09-17T14:13:33.352114+00:00", "trade", 8.58, 16.0]
["2026-09-17T14:13:33.352116+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:13:33.352141+00:00", "trade", 8.58, 30.0]
["2026-09-17T14:13:33.352141+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:13:33.352214+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:13:33.352405+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:13:33.352445+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:13:33.352447+00:00", "trade", 8.58, 5.0]
["2026-09-17T14:13:33.352447+00:00", "trade", 8.58, 5.0]
["2026-09-17T14:13:33.352447+00:00", "trade", 8.58, 2.0]
["2026-09-17T14:13:33.352501+00:00", "trade", 8.58, 78.0]
["2026-09-17T14:13:33.352502+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:13:33.352504+00:00", "trade", 8.58, 22.0]
["2026-09-17T14:13:33.352569+00:00", "trade", 8.59, 50.0]
["2026-09-17T14:13:33.352571+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:13:33.352571+00:00", "trade", 8.59, 946.0]
["2026-09-17T14:13:33.352571+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:13:33.352616+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:13:33.352664+00:00", "trade", 8.59, 739.0]
["2026-09-17T14:13:33.352665+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:13:33.352763+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:13:33.353000+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:13:33.353043+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:13:33.353311+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:13:33.353326+00:00", "trade", 8.58, 146.0]
["2026-09-17T14:13:33.353928+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:13:33.354109+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:13:33.354429+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:13:33.354496+00:00", "trade", 8.59, 15.0]
["2026-09-17T14:13:33.354498+00:00", "trade", 8.59, 21.0]
["2026-09-17T14:13:33.354498+00:00", "trade", 8.59, 7.0]
["2026-09-17T14:13:33.354499+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:13:33.354521+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:13:33.354521+00:00", "trade", 8.59, 1700.0]
["2026-09-17T14:13:33.354521+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:13:33.354522+00:00", "trade", 8.59, 11.0]
["2026-09-17T14:13:33.354546+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:13:33.354564+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:13:33.354991+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:13:33.355205+00:00", "trade", 8.58, 26.0]
["2026-09-17T14:13:33.356025+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:13:33.356392+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:13:33.356393+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:13:33.356399+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:13:33.356523+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:13:33.357313+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:13:33.357502+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:13:33.357590+00:00", "trade", 8.6, 5100.0]
["2026-09-17T14:13:33.357718+00:00", "trade", 8.6, 1900.0]
["2026-09-17T14:13:33.357896+00:00", "trade", 8.6, 3600.0]
["2026-09-17T14:13:33.358665+00:00", "trade", 8.6, 2294.0]
["2026-09-17T14:13:33.358880+00:00", "trade", 8.6, 5600.0]
["2026-09-17T14:13:33.359536+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:13:33.360361+00:00", "trade", 8.585, 38.0]
["2026-09-17T14:13:33.360396+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:13:33.360418+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:13:33.360439+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:13:33.361793+00:00", "trade", 8.56, 68.0]
["2026-09-17T14:13:33.364444+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:13:33.364986+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:13:33.365770+00:00", "quote", 8.55, 8.6]
["2026-09-17T14:13:33.366169+00:00", "trade", 8.58, 73.0]
["2026-09-17T14:13:33.405354+00:00", "trade", 8.575, 1.0]
["2026-09-17T14:13:33.585034+00:00", "trade", 8.56, 50.0]
["2026-09-17T14:13:33.671837+00:00", "trade", 8.6, 19.0]
["2026-09-17T14:13:33.784874+00:00", "trade", 8.5582, 19.0]
["2026-09-17T14:13:33.804196+00:00", "trade", 8.58, 24.0]
["2026-09-17T14:13:33.804261+00:00", "trade", 8.6, 2500.0]
["2026-09-17T14:13:33.804262+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:13:33.804263+00:00", "trade", 8.6, 53.0]
["2026-09-17T14:13:33.804280+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:13:33.804287+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:13:33.804294+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:13:33.804356+00:00", "trade", 8.6, 10.0]
["2026-09-17T14:13:33.804358+00:00", "trade", 8.6, 5.0]
["2026-09-17T14:13:33.804358+00:00", "trade", 8.6, 10.0]
["2026-09-17T14:13:33.804358+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:13:33.804363+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:13:33.804369+00:00", "trade", 8.6, 61.0]
["2026-09-17T14:13:33.804369+00:00", "trade", 8.6, 61.0]
["2026-09-17T14:13:33.804387+00:00", "trade", 8.6, 20.0]
["2026-09-17T14:13:33.804387+00:00", "trade", 8.6, 16.0]
["2026-09-17T14:13:33.804387+00:00", "trade", 8.6, 10.0]
["2026-09-17T14:13:33.804387+00:00", "trade", 8.6, 61.0]
["2026-09-17T14:13:33.804425+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:13:33.804839+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:13:33.804909+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:13:33.804922+00:00", "trade", 8.595, 1.0]
["2026-09-17T14:13:33.805108+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:13:33.805376+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:13:33.805830+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:13:33.810100+00:00", "trade", 8.59, 6.0]
["2026-09-17T14:13:33.814274+00:00", "quote", 8.56, 8.61]
["2026-09-17T14:13:33.814939+00:00", "quote", 8.56, 8.61]
["2026-09-17T14:13:33.815535+00:00", "quote", 8.56, 8.61]
["2026-09-17T14:13:33.816429+00:00", "quote", 8.55, 8.61]
["2026-09-17T14:13:33.817671+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:13:33.817696+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:13:33.818404+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:13:33.818404+00:00", "quote", 8.58, 8.63]
["2026-09-17T14:13:33.819759+00:00", "quote", 8.58, 8.63]
["2026-09-17T14:13:33.823452+00:00", "trade", 8.6, 11.0]
["2026-09-17T14:13:33.880878+00:00", "trade", 8.5813, 219.0]
["2026-09-17T14:13:33.919009+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:13:33.934373+00:00", "trade", 8.6, 1.0]
["2026-09-17T14:13:33.958491+00:00", "trade", 8.63, 43.0]
["2026-09-17T14:13:34.126903+00:00", "trade", 8.6299, 200.0]
["2026-09-17T14:13:34.127555+00:00", "trade", 8.6299, 1300.0]
["2026-09-17T14:13:34.173560+00:00", "quote", 8.58, 8.63]
["2026-09-17T14:13:34.203156+00:00", "quote", 8.58, 8.63]
["2026-09-17T14:13:34.215415+00:00", "trade", 8.6169, 38.0]
["2026-09-17T14:13:34.254002+00:00", "trade", 8.5919, 50.0]
["2026-09-17T14:13:34.258377+00:00", "trade", 8.62, 1000.0]
["2026-09-17T14:13:34.276328+00:00", "trade", 8.63, 9.0]
["2026-09-17T14:13:34.293972+00:00", "trade", 8.592, 2.0]
["2026-09-17T14:13:34.381188+00:00", "trade", 8.605, 1.0]
["2026-09-17T14:13:34.384351+00:00", "trade", 8.592, 1.0]
["2026-09-17T14:13:34.394020+00:00", "trade", 8.605, 1.0]
["2026-09-17T14:13:34.408552+00:00", "trade", 8.61, 5.0]
["2026-09-17T14:13:34.409697+00:00", "trade", 8.6294, 5.0]
["2026-09-17T14:13:34.532198+00:00", "trade", 8.605, 46.0]
["2026-09-17T14:13:34.563841+00:00", "trade", 8.62, 5.0]
["2026-09-17T14:13:34.564974+00:00", "trade", 8.6294, 5.0]
["2026-09-17T14:13:34.641256+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:13:34.650981+00:00", "quote", 8.58, 8.62]
["2026-09-17T14:13:34.651260+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:13:34.651286+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:13:34.651289+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:13:34.651333+00:00", "trade", 8.6, 6.0]
["2026-09-17T14:13:34.651353+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:13:34.651362+00:00", "trade", 8.62, 5.0]
["2026-09-17T14:13:34.651365+00:00", "trade", 8.62, 10.0]
["2026-09-17T14:13:34.651365+00:00", "trade", 8.62, 10.0]
["2026-09-17T14:13:34.651365+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:13:34.651479+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:13:34.652622+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:13:34.652727+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:13:34.655317+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:13:34.656490+00:00", "trade", 8.62, 1.0]
["2026-09-17T14:13:34.661683+00:00", "quote", 8.58, 8.62]
["2026-09-17T14:13:34.675800+00:00", "trade", 8.6, 465.0]
["2026-09-17T14:13:34.675811+00:00", "trade", 8.6, 300.0]
["2026-09-17T14:13:34.675816+00:00", "trade", 8.6, 150.0]
["2026-09-17T14:13:34.675816+00:00", "trade", 8.6, 150.0]
["2026-09-17T14:13:34.675820+00:00", "trade", 8.6, 150.0]
["2026-09-17T14:13:34.675827+00:00", "trade", 8.6, 150.0]
["2026-09-17T14:13:34.675925+00:00", "trade", 8.6, 150.0]
["2026-09-17T14:13:34.676020+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:13:34.676028+00:00", "trade", 8.6, 200.0]
["2026-09-17T14:13:34.676060+00:00", "trade", 8.6, 300.0]
["2026-09-17T14:13:34.676075+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:13:34.676215+00:00", "trade", 8.6, 150.0]
["2026-09-17T14:13:34.676253+00:00", "quote", 8.58, 8.62]
["2026-09-17T14:13:34.694872+00:00", "trade", 8.5853, 70.0]
["2026-09-17T14:13:34.713149+00:00", "trade", 8.6123, 3.0]
["2026-09-17T14:13:34.728777+00:00", "trade", 8.61, 50.0]
["2026-09-17T14:13:34.737066+00:00", "trade", 8.598, 1000.0]
["2026-09-17T14:13:34.737719+00:00", "trade", 8.6, 7.0]
["2026-09-17T14:13:34.783443+00:00", "trade", 8.5834, 106.0]
["2026-09-17T14:13:34.799393+00:00", "trade", 8.5801, 17.0]
["2026-09-17T14:13:34.802645+00:00", "trade", 8.61, 50.0]
["2026-09-17T14:13:34.844321+00:00", "trade", 8.613, 100.0]
["2026-09-17T14:13:34.862872+00:00", "trade", 8.6123, 1.0]
["2026-09-17T14:13:34.938049+00:00", "trade", 8.6, 57.0]
["2026-09-17T14:13:34.955983+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:13:34.969126+00:00", "trade", 8.6, 2.0]
["2026-09-17T14:13:35.008380+00:00", "trade", 8.6, 10.0]
["2026-09-17T14:13:35.022999+00:00", "trade", 8.6, 37.0]
["2026-09-17T14:13:35.050108+00:00", "trade", 8.61, 35.0]
["2026-09-17T14:13:35.098951+00:00", "trade", 8.6127, 100.0]
["2026-09-17T14:13:35.135227+00:00", "trade", 8.6, 9.0]
["2026-09-17T14:13:35.304563+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:13:35.316379+00:00", "trade", 8.62, 732.0]
["2026-09-17T14:13:35.325694+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:13:35.325703+00:00", "trade", 8.619, 200.0]
["2026-09-17T14:13:35.325738+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:13:35.326042+00:00", "trade", 8.619, 100.0]
["2026-09-17T14:13:35.326082+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:13:35.327229+00:00", "trade", 8.62, 68.0]
["2026-09-17T14:13:35.359960+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:13:35.368243+00:00", "trade", 8.6101, 1.0]
["2026-09-17T14:13:35.386156+00:00", "trade", 8.6, 2.0]
["2026-09-17T14:13:35.441839+00:00", "trade", 8.61, 1.0]
["2026-09-17T14:13:35.546895+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:13:35.628254+00:00", "trade", 8.594, 25.0]
["2026-09-17T14:13:35.675877+00:00", "trade", 8.6, 1.0]
["2026-09-17T14:13:35.761572+00:00", "trade", 8.6, 20.0]
["2026-09-17T14:13:35.813958+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:13:35.852179+00:00", "trade", 8.6, 1000.0]
["2026-09-17T14:13:35.947071+00:00", "trade", 8.6123, 10.0]
["2026-09-17T14:13:35.962487+00:00", "trade", 8.5901, 130.0]
["2026-09-17T14:13:35.974097+00:00", "trade", 8.6057, 50.0]
["2026-09-17T14:13:36.040810+00:00", "trade", 8.6001, 4.0]
["2026-09-17T14:13:36.065549+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:13:36.076361+00:00", "trade", 8.6, 38.0]
["2026-09-17T14:13:36.136490+00:00", "trade", 8.61, 1.0]
["2026-09-17T14:13:36.161706+00:00", "trade", 8.6196, 10.0]
["2026-09-17T14:13:36.161715+00:00", "trade", 8.62, 10.0]
["2026-09-17T14:13:36.161754+00:00", "trade", 8.5978, 90.0]
["2026-09-17T14:13:36.193095+00:00", "trade", 8.62, 20.0]
["2026-09-17T14:13:36.243629+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:13:36.244328+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:13:36.249174+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:13:36.253355+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:13:36.342321+00:00", "trade", 8.6048, 200.0]
["2026-09-17T14:13:36.476125+00:00", "trade", 8.6, 50.0]
["2026-09-17T14:13:36.566779+00:00", "trade", 8.61, 4.0]
["2026-09-17T14:13:36.658918+00:00", "trade", 8.58, 2.0]
["2026-09-17T14:13:36.732894+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:13:36.732919+00:00", "trade", 8.619, 200.0]
["2026-09-17T14:13:36.733129+00:00", "trade", 8.619, 100.0]
["2026-09-17T14:13:36.733744+00:00", "trade", 8.6199, 100.0]
["2026-09-17T14:13:36.734102+00:00", "trade", 8.6199, 100.0]
["2026-09-17T14:13:36.828420+00:00", "trade", 8.6123, 30.0]
["2026-09-17T14:13:36.875734+00:00", "trade", 8.61, 61.0]
["2026-09-17T14:13:36.875740+00:00", "trade", 8.62, 7.0]
["2026-09-17T14:13:36.875741+00:00", "trade", 8.62, 32.0]
["2026-09-17T14:13:36.876236+00:00", "quote", 8.58, 8.62]
["2026-09-17T14:13:36.904896+00:00", "trade", 8.6, 6.0]
["2026-09-17T14:13:36.928886+00:00", "trade", 8.5927, 38.0]
["2026-09-17T14:13:36.948012+00:00", "trade", 8.613, 400.0]
["2026-09-17T14:13:36.954188+00:00", "trade", 8.6123, 17.0]
["2026-09-17T14:13:36.958464+00:00", "trade", 8.619, 100.0]
["2026-09-17T14:13:36.959263+00:00", "trade", 8.6156, 44.0]
["2026-09-17T14:13:37.038592+00:00", "trade", 8.619, 140.0]
["2026-09-17T14:13:37.038751+00:00", "trade", 8.619, 100.0]
["2026-09-17T14:13:37.073068+00:00", "trade", 8.61, 1.0]
["2026-09-17T14:13:37.275868+00:00", "trade", 8.61, 10.0]
["2026-09-17T14:13:37.381475+00:00", "trade", 8.61, 2.0]
["2026-09-17T14:13:37.424505+00:00", "trade", 8.6, 12.0]
["2026-09-17T14:13:37.461693+00:00", "trade", 8.61, 8.0]
["2026-09-17T14:13:37.461694+00:00", "trade", 8.61, 6.0]
["2026-09-17T14:13:37.461755+00:00", "trade", 8.61, 49.0]
["2026-09-17T14:13:37.461782+00:00", "quote", 8.58, 8.62]
["2026-09-17T14:13:37.461808+00:00", "quote", 8.58, 8.62]
["2026-09-17T14:13:37.462331+00:00", "quote", 8.58, 8.62]
["2026-09-17T14:13:37.462360+00:00", "quote", 8.58, 8.62]
["2026-09-17T14:13:37.596652+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:13:37.596704+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:13:37.596975+00:00", "trade", 8.605, 13.0]
["2026-09-17T14:13:37.645811+00:00", "trade", 8.62, 43.0]
["2026-09-17T14:13:37.718039+00:00", "trade", 8.605, 1.0]
["2026-09-17T14:13:37.725444+00:00", "trade", 8.6, 4.0]
["2026-09-17T14:13:37.726196+00:00", "trade", 8.605, 10.0]
["2026-09-17T14:13:37.852047+00:00", "trade", 8.6, 73.0]
["2026-09-17T14:13:37.988725+00:00", "trade", 8.605, 61.0]
["2026-09-17T14:13:38.038855+00:00", "trade", 8.605, 11.0]
["2026-09-17T14:13:38.066866+00:00", "trade", 8.59, 18.0]
["2026-09-17T14:13:38.212580+00:00", "trade", 8.5956, 100.0]
["2026-09-17T14:13:38.215893+00:00", "trade", 8.619, 15.0]
["2026-09-17T14:13:38.242084+00:00", "trade", 8.605, 380.0]
["2026-09-17T14:13:38.260095+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:13:38.260440+00:00", "trade", 8.62, 1.0]
["2026-09-17T14:13:38.264631+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:13:38.264720+00:00", "trade", 8.61, 280.0]
["2026-09-17T14:13:38.264721+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:13:38.265589+00:00", "trade", 8.605, 1.0]
["2026-09-17T14:13:38.279510+00:00", "trade", 8.61, 5.0]
["2026-09-17T14:13:38.297388+00:00", "trade", 8.605, 100.0]
["2026-09-17T14:13:38.315687+00:00", "trade", 8.605, 36.0]
["2026-09-17T14:13:38.359868+00:00", "trade", 8.605, 13.0]
["2026-09-17T14:13:38.360041+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:13:38.360141+00:00", "trade", 8.6, 8.0]
["2026-09-17T14:13:38.362844+00:00", "trade", 8.6, 79.0]
["2026-09-17T14:13:38.393768+00:00", "trade", 8.6087, 400.0]
["2026-09-17T14:13:38.487269+00:00", "trade", 8.6143, 33.0]
["2026-09-17T14:13:38.522340+00:00", "trade", 8.59, 700.0]
["2026-09-17T14:13:38.527856+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:13:38.527888+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:13:38.527946+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:13:38.528625+00:00", "trade", 8.61, 7.0]
["2026-09-17T14:13:38.528627+00:00", "trade", 8.61, 5.0]
["2026-09-17T14:13:38.528744+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:13:38.529039+00:00", "trade", 8.62, 3.0]
["2026-09-17T14:13:38.529247+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:13:38.532704+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:13:38.546094+00:00", "trade", 8.605, 35.0]
["2026-09-17T14:13:38.551863+00:00", "trade", 8.6199, 4.0]
["2026-09-17T14:13:38.721930+00:00", "trade", 8.61, 3.0]
["2026-09-17T14:13:38.735155+00:00", "trade", 8.605, 11.0]
["2026-09-17T14:13:38.767752+00:00", "trade", 8.61, 7.0]
["2026-09-17T14:13:38.828008+00:00", "trade", 8.605, 100.0]
["2026-09-17T14:13:38.837080+00:00", "trade", 8.613, 20.0]
["2026-09-17T14:13:39.086732+00:00", "trade", 8.605, 3.0]
["2026-09-17T14:13:39.086936+00:00", "trade", 8.605, 1.0]
["2026-09-17T14:13:39.107193+00:00", "trade", 8.6142, 11.0]
["2026-09-17T14:13:39.107558+00:00", "trade", 8.6142, 1.0]
["2026-09-17T14:13:39.156752+00:00", "trade", 8.61, 1.0]
["2026-09-17T14:13:39.177723+00:00", "trade", 8.6199, 100.0]
["2026-09-17T14:13:39.178230+00:00", "trade", 8.61, 79.0]
["2026-09-17T14:13:39.178268+00:00", "trade", 8.61, 1.0]
["2026-09-17T14:13:39.178381+00:00", "trade", 8.61, 145.0]
["2026-09-17T14:13:39.212427+00:00", "trade", 8.6125, 100.0]
["2026-09-17T14:13:39.376427+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:13:39.376455+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:13:39.382945+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:13:39.382974+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:13:39.483204+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:13:39.525791+00:00", "trade", 8.6101, 72.0]
["2026-09-17T14:13:39.653423+00:00", "trade", 8.62, 25.0]
["2026-09-17T14:13:39.692463+00:00", "trade", 8.62, 30.0]
["2026-09-17T14:13:39.692465+00:00", "trade", 8.62, 55.0]
["2026-09-17T14:13:39.692811+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:13:39.692813+00:00", "trade", 8.62, 327.0]
["2026-09-17T14:13:39.692816+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:13:39.692917+00:00", "trade", 8.62, 25.0]
["2026-09-17T14:13:39.693155+00:00", "trade", 8.62, 150.0]
["2026-09-17T14:13:39.693155+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:13:39.693216+00:00", "trade", 8.62, 2.0]
["2026-09-17T14:13:39.693256+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:13:39.693349+00:00", "trade", 8.62, 4.0]
["2026-09-17T14:13:39.693358+00:00", "trade", 8.62, 50.0]
["2026-09-17T14:13:39.696526+00:00", "quote", 8.6, 8.63]
["2026-09-17T14:13:39.696934+00:00", "quote", 8.6, 8.63]
["2026-09-17T14:13:39.712646+00:00", "trade", 8.615, 200.0]
["2026-09-17T14:13:39.713181+00:00", "trade", 8.615, 100.0]
["2026-09-17T14:13:39.713846+00:00", "trade", 8.63, 673.0]
["2026-09-17T14:13:39.829776+00:00", "trade", 8.61, 600.0]
["2026-09-17T14:13:39.912692+00:00", "trade", 8.6195, 75.0]
["2026-09-17T14:13:39.982829+00:00", "trade", 8.6242, 1.0]
["2026-09-17T14:13:39.985700+00:00", "trade", 8.615, 10.0]
["2026-09-17T14:13:40.033361+00:00", "trade", 8.615, 2000.0]
["2026-09-17T14:13:40.054682+00:00", "trade", 8.61, 300.0]
["2026-09-17T14:13:40.054689+00:00", "trade", 8.6, 14.0]
["2026-09-17T14:13:40.054849+00:00", "trade", 8.6, 200.0]
["2026-09-17T14:13:40.054850+00:00", "quote", 8.6, 8.63]
["2026-09-17T14:13:40.054877+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:13:40.054884+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:13:40.055177+00:00", "trade", 8.61, 33.0]
["2026-09-17T14:13:40.055200+00:00", "trade", 8.61, 6.0]
["2026-09-17T14:13:40.055309+00:00", "trade", 8.61, 9.0]
["2026-09-17T14:13:40.055411+00:00", "trade", 8.615, 100.0]
["2026-09-17T14:13:40.055424+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:13:40.055462+00:00", "trade", 8.61, 4.0]
["2026-09-17T14:13:40.055490+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:13:40.055690+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:13:40.055844+00:00", "trade", 8.61, 55.0]
["2026-09-17T14:13:40.055865+00:00", "trade", 8.61, 8.0]
["2026-09-17T14:13:40.055965+00:00", "quote", 8.6, 8.63]
["2026-09-17T14:13:40.056122+00:00", "quote", 8.6, 8.63]
["2026-09-17T14:13:40.056397+00:00", "quote", 8.6, 8.63]
["2026-09-17T14:13:40.058786+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:13:40.058793+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:13:40.058813+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:13:40.058823+00:00", "trade", 8.6, 115.0]
["2026-09-17T14:13:40.058825+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:13:40.058861+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:13:40.059342+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:13:40.061001+00:00", "trade", 8.605, 1.0]
["2026-09-17T14:13:40.061710+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:13:40.062319+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:13:40.062343+00:00", "trade", 8.59, 500.0]
["2026-09-17T14:13:40.062343+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:13:40.062353+00:00", "trade", 8.6, 9.0]
["2026-09-17T14:13:40.062362+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:13:40.062366+00:00", "trade", 8.6, 19.0]
["2026-09-17T14:13:40.062368+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:13:40.062371+00:00", "trade", 8.5953, 800.0]
["2026-09-17T14:13:40.062375+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:13:40.062389+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:13:40.062408+00:00", "trade", 8.592, 5200.0]
["2026-09-17T14:13:40.062463+00:00", "trade", 8.59, 141.0]
["2026-09-17T14:13:40.062476+00:00", "trade", 8.5901, 771.0]
["2026-09-17T14:13:40.062557+00:00", "trade", 8.59, 60.0]
["2026-09-17T14:13:40.062590+00:00", "trade", 8.6, 18.0]
["2026-09-17T14:13:40.062710+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:13:40.062719+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:13:40.062728+00:00", "trade", 8.59, 200.0]
["2026-09-17T14:13:40.062728+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:13:40.062918+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:13:40.063005+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:13:40.063064+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:13:40.065340+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:13:40.065734+00:00", "trade", 8.5835, 400.0]
["2026-09-17T14:13:40.066084+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:13:40.066094+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:13:40.066099+00:00", "trade", 8.58, 50.0]
["2026-09-17T14:13:40.066099+00:00", "trade", 8.58, 50.0]
["2026-09-17T14:13:40.066100+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:13:40.066108+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:13:40.066137+00:00", "trade", 8.59, 15.0]
["2026-09-17T14:13:40.067250+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:13:40.070213+00:00", "trade", 8.6, 2000.0]
["2026-09-17T14:13:40.070452+00:00", "trade", 8.57, 6.0]
["2026-09-17T14:13:40.071298+00:00", "trade", 8.575, 5.0]
["2026-09-17T14:13:40.086337+00:00", "trade", 8.615, 100.0]
["2026-09-17T14:13:40.163125+00:00", "trade", 8.585, 1.0]
["2026-09-17T14:13:40.219214+00:00", "trade", 8.58, 41.0]
["2026-09-17T14:13:40.219214+00:00", "trade", 8.59, 61.0]
["2026-09-17T14:13:40.219221+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:13:40.219221+00:00", "trade", 8.6, 61.0]
["2026-09-17T14:13:40.219225+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:13:40.219237+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:13:40.219238+00:00", "trade", 8.61, 61.0]
["2026-09-17T14:13:40.219244+00:00", "trade", 8.61, 70.0]
["2026-09-17T14:13:40.219251+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:13:40.219253+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:13:40.219258+00:00", "trade", 8.61, 150.0]
["2026-09-17T14:13:40.219265+00:00", "trade", 8.62, 61.0]
["2026-09-17T14:13:40.219266+00:00", "trade", 8.62, 36.0]
["2026-09-17T14:13:40.219633+00:00", "trade", 8.59, 26.0]
["2026-09-17T14:13:40.221148+00:00", "trade", 8.6, 70.0]
["2026-09-17T14:13:40.244094+00:00", "trade", 8.61, 35.0]
["2026-09-17T14:13:40.278971+00:00", "trade", 8.61, 25.0]
["2026-09-17T14:13:40.330082+00:00", "trade", 8.61, 14.0]
["2026-09-17T14:13:40.423511+00:00", "trade", 8.61, 67.0]
["2026-09-17T14:13:40.583699+00:00", "trade", 8.57, 11.0]
["2026-09-17T14:13:40.760315+00:00", "trade", 8.591, 400.0]
["2026-09-17T14:13:40.861854+00:00", "trade", 8.59, 10.0]
["2026-09-17T14:13:40.881217+00:00", "trade", 8.57, 8.0]
["2026-09-17T14:13:40.920088+00:00", "trade", 8.58, 300.0]
["2026-09-17T14:13:40.920684+00:00", "trade", 8.59, 11.0]
["2026-09-17T14:13:40.920714+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:13:40.920716+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:13:40.920717+00:00", "trade", 8.57, 8.0]
["2026-09-17T14:13:40.920817+00:00", "trade", 8.58, 15.0]
["2026-09-17T14:13:40.920925+00:00", "trade", 8.58, 7.0]
["2026-09-17T14:13:40.921035+00:00", "trade", 8.57, 10.0]
["2026-09-17T14:13:40.921315+00:00", "trade", 8.59, 59.0]
["2026-09-17T14:13:40.927846+00:00", "trade", 8.57, 200.0]
["2026-09-17T14:13:40.935094+00:00", "trade", 8.57, 89.0]
["2026-09-17T14:13:40.942258+00:00", "trade", 8.57, 3.0]
["2026-09-17T14:13:40.958928+00:00", "trade", 8.58, 8.0]
["2026-09-17T14:13:40.997525+00:00", "trade", 8.5899, 16.0]
["2026-09-17T14:13:41.020862+00:00", "trade", 8.57, 5.0]
["2026-09-17T14:13:41.045354+00:00", "trade", 8.58, 22.0]
["2026-09-17T14:13:41.094388+00:00", "trade", 8.57, 3.0]
["2026-09-17T14:13:41.222488+00:00", "trade", 8.58, 41.0]
["2026-09-17T14:13:41.308770+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:13:41.489154+00:00", "trade", 8.57, 3000.0]
["2026-09-17T14:13:41.489537+00:00", "trade", 8.57, 14.0]
["2026-09-17T14:13:41.489737+00:00", "trade", 8.57, 5.0]
["2026-09-17T14:13:41.489754+00:00", "trade", 8.57, 20.0]
["2026-09-17T14:13:41.490203+00:00", "trade", 8.57, 81.0]
["2026-09-17T14:13:41.491617+00:00", "trade", 8.5894, 81.0]
["2026-09-17T14:13:41.493963+00:00", "trade", 8.565, 6.0]
["2026-09-17T14:13:41.525569+00:00", "trade", 8.5769, 7.0]
["2026-09-17T14:13:41.687007+00:00", "trade", 8.58, 154.0]
["2026-09-17T14:13:41.691758+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:13:41.692081+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:13:41.704424+00:00", "trade", 8.57, 75.0]
["2026-09-17T14:13:41.726528+00:00", "trade", 8.57, 51.0]
["2026-09-17T14:13:41.749049+00:00", "trade", 8.5729, 25.0]
["2026-09-17T14:13:41.761287+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:13:41.779300+00:00", "trade", 8.57, 768.0]
["2026-09-17T14:13:41.779347+00:00", "trade", 8.57, 32.0]
["2026-09-17T14:13:41.779585+00:00", "trade", 8.57, 25.0]
["2026-09-17T14:13:41.779634+00:00", "trade", 8.58, 2.0]
["2026-09-17T14:13:41.779664+00:00", "trade", 8.57, 150.0]
["2026-09-17T14:13:41.779676+00:00", "trade", 8.57, 136.0]
["2026-09-17T14:13:41.779687+00:00", "trade", 8.57, 150.0]
["2026-09-17T14:13:41.779690+00:00", "trade", 8.57, 116.0]
["2026-09-17T14:13:41.784770+00:00", "trade", 8.565, 1.0]
["2026-09-17T14:13:41.787796+00:00", "trade", 8.565, 15.0]
["2026-09-17T14:13:41.863713+00:00", "trade", 8.5769, 17.0]
["2026-09-17T14:13:41.875467+00:00", "trade", 8.565, 10.0]
["2026-09-17T14:13:41.888188+00:00", "trade", 8.565, 50.0]
["2026-09-17T14:13:41.939819+00:00", "trade", 8.565, 176.0]
["2026-09-17T14:13:42.164139+00:00", "trade", 8.5813, 400.0]
["2026-09-17T14:13:42.179738+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:13:42.319082+00:00", "trade", 8.565, 10.0]
["2026-09-17T14:13:42.493983+00:00", "trade", 8.58, 4.0]
["2026-09-17T14:13:42.631989+00:00", "trade", 8.565, 50.0]
["2026-09-17T14:13:42.649511+00:00", "trade", 8.565, 1.0]
["2026-09-17T14:13:42.780842+00:00", "trade", 8.565, 100.0]
["2026-09-17T14:13:42.819385+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:13:42.975812+00:00", "trade", 8.5899, 100.0]
["2026-09-17T14:13:43.042538+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:13:43.042760+00:00", "trade", 8.58, 300.0]
["2026-09-17T14:13:43.044633+00:00", "trade", 8.58, 300.0]
["2026-09-17T14:13:43.044882+00:00", "trade", 8.58, 300.0]
["2026-09-17T14:13:43.045734+00:00", "trade", 8.58, 26.0]
["2026-09-17T14:13:43.168019+00:00", "trade", 8.56, 4.0]
["2026-09-17T14:13:43.217030+00:00", "trade", 8.56, 14.0]
["2026-09-17T14:13:43.325316+00:00", "trade", 8.5723, 3.0]
["2026-09-17T14:13:43.347724+00:00", "trade", 8.57, 89.0]
["2026-09-17T14:13:43.347825+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:13:43.347955+00:00", "trade", 8.57, 10.0]
["2026-09-17T14:13:43.348185+00:00", "trade", 8.57, 10.0]
["2026-09-17T14:13:43.348186+00:00", "trade", 8.57, 90.0]
["2026-09-17T14:13:43.440838+00:00", "trade", 8.5768, 1.0]
["2026-09-17T14:13:43.558468+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:13:43.849784+00:00", "trade", 8.58, 48.0]
["2026-09-17T14:13:43.858571+00:00", "trade", 8.565, 30.0]
["2026-09-17T14:13:43.957614+00:00", "trade", 8.58, 8.0]
["2026-09-17T14:13:44.214607+00:00", "trade", 8.58, 61.0]
["2026-09-17T14:13:44.215243+00:00", "trade", 8.58, 39.0]
["2026-09-17T14:13:44.215367+00:00", "trade", 8.58, 61.0]
["2026-09-17T14:13:44.270117+00:00", "trade", 8.565, 30.0]
["2026-09-17T14:13:44.384590+00:00", "trade", 8.58, 38.0]
["2026-09-17T14:13:44.471739+00:00", "trade", 8.5898, 324.0]
["2026-09-17T14:13:44.494336+00:00", "trade", 8.565, 11.0]
["2026-09-17T14:13:44.516364+00:00", "trade", 8.59, 15.0]
["2026-09-17T14:13:44.526155+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:13:44.526313+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:13:44.526475+00:00", "trade", 8.585, 2.0]
["2026-09-17T14:13:44.541019+00:00", "trade", 8.58, 545.0]
["2026-09-17T14:13:44.541020+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:13:44.541086+00:00", "trade", 8.58, 1422.0]
["2026-09-17T14:13:44.541383+00:00", "trade", 8.59, 4.0]
["2026-09-17T14:13:44.552444+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:13:44.552493+00:00", "trade", 8.58, 7.0]
["2026-09-17T14:13:44.556825+00:00", "trade", 8.57, 11.0]
["2026-09-17T14:13:44.725494+00:00", "trade", 8.5892, 3.0]
["2026-09-17T14:13:44.725889+00:00", "trade", 8.54, 33.0]
["2026-09-17T14:13:44.757628+00:00", "trade", 8.59, 147.0]
["2026-09-17T14:13:44.907106+00:00", "trade", 8.565, 1.0]
["2026-09-17T14:13:44.989811+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:13:44.989823+00:00", "trade", 8.589, 100.0]
["2026-09-17T14:13:44.990957+00:00", "trade", 8.5899, 100.0]
["2026-09-17T14:13:44.998228+00:00", "trade", 8.578, 1.0]
["2026-09-17T14:13:45.062334+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:13:45.146605+00:00", "trade", 8.5705, 300.0]
["2026-09-17T14:13:45.160265+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:13:45.211920+00:00", "trade", 8.58, 80.0]
["2026-09-17T14:13:45.229002+00:00", "trade", 8.565, 30.0]
["2026-09-17T14:13:45.242915+00:00", "trade", 8.58, 25.0]
["2026-09-17T14:13:45.441127+00:00", "trade", 8.58, 27.0]
["2026-09-17T14:13:45.441323+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:13:45.441353+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:13:45.441427+00:00", "trade", 8.58, 3.0]
["2026-09-17T14:13:45.441522+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:13:45.441863+00:00", "trade", 8.575, 2.0]
["2026-09-17T14:13:45.442284+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:13:45.446783+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:13:45.451705+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:13:45.451729+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:13:45.565795+00:00", "trade", 8.59, 6.0]
["2026-09-17T14:13:45.577718+00:00", "trade", 8.57, 150.0]
["2026-09-17T14:13:45.584846+00:00", "trade", 8.57, 150.0]
["2026-09-17T14:13:45.585099+00:00", "trade", 8.57, 29.0]
["2026-09-17T14:13:45.585215+00:00", "trade", 8.57, 150.0]
["2026-09-17T14:13:45.585353+00:00", "trade", 8.58, 5.0]
["2026-09-17T14:13:45.589100+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:13:45.590282+00:00", "trade", 8.565, 1.0]
["2026-09-17T14:13:45.590306+00:00", "trade", 8.551, 391.0]
["2026-09-17T14:13:45.590335+00:00", "trade", 8.551, 130.0]
["2026-09-17T14:13:45.595436+00:00", "trade", 8.565, 1.0]
["2026-09-17T14:13:45.769890+00:00", "trade", 8.5381, 150.0]
["2026-09-17T14:13:45.936584+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:13:46.022224+00:00", "trade", 8.56, 10.0]
["2026-09-17T14:13:46.023081+00:00", "trade", 8.57, 95.0]
["2026-09-17T14:13:46.172412+00:00", "trade", 8.56, 60.0]
["2026-09-17T14:13:46.219460+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:13:46.400465+00:00", "trade", 8.5893, 100.0]
["2026-09-17T14:13:46.477257+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:13:46.482544+00:00", "trade", 8.589, 100.0]
["2026-09-17T14:13:46.483243+00:00", "trade", 8.5705, 100.0]
["2026-09-17T14:13:46.586987+00:00", "trade", 8.56, 4.0]
["2026-09-17T14:13:46.913317+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:13:46.923039+00:00", "trade", 8.5325, 100.0]
["2026-09-17T14:13:47.027306+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:13:47.284687+00:00", "trade", 8.555, 2.0]
["2026-09-17T14:13:47.416418+00:00", "trade", 8.568, 9.0]
["2026-09-17T14:13:47.425700+00:00", "trade", 8.5681, 12.0]
["2026-09-17T14:13:47.537489+00:00", "trade", 8.555, 40.0]
["2026-09-17T14:13:47.632535+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:13:47.632536+00:00", "trade", 8.555, 300.0]
["2026-09-17T14:13:47.632539+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:13:47.632539+00:00", "trade", 8.55, 70.0]
["2026-09-17T14:13:47.632541+00:00", "trade", 8.55, 39.0]
["2026-09-17T14:13:47.632544+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:13:47.632546+00:00", "trade", 8.54, 39.0]
["2026-09-17T14:13:47.632546+00:00", "trade", 8.54, 300.0]
["2026-09-17T14:13:47.632548+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:13:47.632550+00:00", "trade", 8.53, 28.0]
["2026-09-17T14:13:47.632554+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:13:47.632744+00:00", "trade", 8.57, 2.0]
["2026-09-17T14:13:47.632771+00:00", "trade", 8.56, 68.0]
["2026-09-17T14:13:47.632780+00:00", "trade", 8.55, 2.0]
["2026-09-17T14:13:47.632788+00:00", "trade", 8.55, 19.0]
["2026-09-17T14:13:47.632893+00:00", "trade", 8.53, 823.0]
["2026-09-17T14:13:47.632994+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:13:47.633184+00:00", "trade", 8.55, 2.0]
["2026-09-17T14:13:47.634332+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:13:47.635180+00:00", "trade", 8.55, 130.0]
["2026-09-17T14:13:47.635274+00:00", "trade", 8.56, 106.0]
["2026-09-17T14:13:47.638315+00:00", "trade", 8.55, 2.0]
["2026-09-17T14:13:47.642462+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:13:47.642463+00:00", "trade", 8.56, 10.0]
["2026-09-17T14:13:47.642503+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:13:47.642525+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:13:47.643040+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:13:47.643076+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:13:47.644321+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:13:47.647782+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:13:47.650331+00:00", "trade", 8.5668, 5.0]
["2026-09-17T14:13:47.797127+00:00", "trade", 8.57, 6.0]
["2026-09-17T14:13:47.832671+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:13:47.884414+00:00", "trade", 8.5442, 48.0]
["2026-09-17T14:13:47.925943+00:00", "trade", 8.57, 1893.0]
["2026-09-17T14:13:48.169407+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:13:48.169468+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:13:48.169759+00:00", "trade", 8.58, 4.0]
["2026-09-17T14:13:48.171909+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:13:48.186112+00:00", "trade", 8.57, 9.0]
["2026-09-17T14:13:48.187554+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:13:48.187556+00:00", "trade", 8.56, 39.0]
["2026-09-17T14:13:48.187556+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:13:48.187556+00:00", "trade", 8.55, 6.0]
["2026-09-17T14:13:48.201873+00:00", "trade", 8.56, 25.0]
["2026-09-17T14:13:48.201874+00:00", "trade", 8.55, 121.0]
["2026-09-17T14:13:48.202517+00:00", "trade", 8.555, 1.0]
["2026-09-17T14:13:48.216430+00:00", "trade", 8.55, 17.0]
["2026-09-17T14:13:48.334369+00:00", "trade", 8.57, 1000.0]
["2026-09-17T14:13:48.379518+00:00", "trade", 8.56, 10.0]
["2026-09-17T14:13:48.385298+00:00", "trade", 8.56, 10.0]
["2026-09-17T14:13:48.392689+00:00", "trade", 8.56, 10.0]
["2026-09-17T14:13:48.399974+00:00", "trade", 8.56, 10.0]
["2026-09-17T14:13:48.407236+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:13:48.595641+00:00", "trade", 8.57, 60.0]
["2026-09-17T14:13:48.596362+00:00", "trade", 8.56, 2.0]
["2026-09-17T14:13:48.609583+00:00", "trade", 8.56, 6.0]
["2026-09-17T14:13:48.678883+00:00", "trade", 8.56, 23.0]
["2026-09-17T14:13:48.711121+00:00", "trade", 8.5745, 40.0]
["2026-09-17T14:13:48.724958+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:13:48.857167+00:00", "trade", 8.58, 167.0]
["2026-09-17T14:13:49.018741+00:00", "trade", 8.56, 29.0]
["2026-09-17T14:13:49.077230+00:00", "trade", 8.57, 16.0]
["2026-09-17T14:13:49.077428+00:00", "trade", 8.57, 146.0]
["2026-09-17T14:13:49.106488+00:00", "trade", 8.56, 200.0]
["2026-09-17T14:13:49.128536+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:13:49.277318+00:00", "quote", 8.54, 8.59]
["2026-09-17T14:13:49.277616+00:00", "trade", 8.565, 1.0]
["2026-09-17T14:13:49.319132+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:13:49.319136+00:00", "trade", 8.57, 30.0]
["2026-09-17T14:13:49.838947+00:00", "trade", 8.5745, 4.0]
["2026-09-17T14:13:49.963228+00:00", "trade", 8.57, 13.0]
["2026-09-17T14:13:49.963326+00:00", "trade", 8.57, 42.0]
["2026-09-17T14:13:49.963368+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:13:49.964038+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:13:49.964326+00:00", "trade", 8.555, 1.0]
["2026-09-17T14:13:49.967703+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:13:49.968507+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:13:49.968522+00:00", "quote", 8.54, 8.59]
["2026-09-17T14:13:49.968529+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:13:49.968535+00:00", "quote", 8.54, 8.59]
["2026-09-17T14:13:49.968601+00:00", "trade", 8.57, 6.0]
["2026-09-17T14:13:49.968674+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:13:49.968694+00:00", "quote", 8.54, 8.59]
["2026-09-17T14:13:49.968701+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:13:49.968725+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:13:49.972652+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:13:49.972952+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:13:49.976667+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:13:49.976760+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:13:49.976786+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:13:49.976954+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:13:49.977301+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:13:49.977405+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:13:49.982097+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:13:49.984137+00:00", "trade", 8.56, 10.0]
["2026-09-17T14:13:49.984248+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:13:49.991330+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:13:49.991390+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:13:49.991447+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:13:49.991940+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:13:50.287316+00:00", "trade", 8.58, 12.0]
["2026-09-17T14:13:50.315535+00:00", "trade", 8.56, 5.0]
["2026-09-17T14:13:50.429712+00:00", "trade", 8.5745, 4.0]
["2026-09-17T14:13:50.437138+00:00", "trade", 8.58, 8.0]
["2026-09-17T14:13:50.529971+00:00", "trade", 8.5556, 200.0]
["2026-09-17T14:13:50.541936+00:00", "trade", 8.53, 10.0]
["2026-09-17T14:13:50.569134+00:00", "trade", 8.56, 300.0]
["2026-09-17T14:13:50.583493+00:00", "trade", 8.58, 83.0]
["2026-09-17T14:13:50.640955+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:13:50.641286+00:00", "trade", 8.575, 1.0]
["2026-09-17T14:13:50.708695+00:00", "trade", 8.58, 4.0]
["2026-09-17T14:13:50.954184+00:00", "trade", 8.575, 10.0]
["2026-09-17T14:13:50.964725+00:00", "trade", 8.575, 100.0]
["2026-09-17T14:13:50.973276+00:00", "trade", 8.58, 70.0]
["2026-09-17T14:13:50.973280+00:00", "trade", 8.58, 61.0]
["2026-09-17T14:13:50.973281+00:00", "trade", 8.58, 61.0]
["2026-09-17T14:13:50.973663+00:00", "trade", 8.58, 5.0]
["2026-09-17T14:13:50.973665+00:00", "trade", 8.58, 50.0]
["2026-09-17T14:13:50.973665+00:00", "trade", 8.58, 10.0]
["2026-09-17T14:13:50.973667+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:13:50.973670+00:00", "trade", 8.58, 26.0]
["2026-09-17T14:13:50.973739+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:13:50.973748+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:13:50.973762+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:13:50.973769+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:13:50.973955+00:00", "trade", 8.57, 6.0]
["2026-09-17T14:13:50.973963+00:00", "trade", 8.57, 6.0]
["2026-09-17T14:13:50.973964+00:00", "trade", 8.57, 30.0]
["2026-09-17T14:13:50.973969+00:00", "trade", 8.57, 28.0]
["2026-09-17T14:13:50.974036+00:00", "trade", 8.58, 1606.0]
["2026-09-17T14:13:50.974062+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:13:50.974130+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:13:50.974220+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:13:50.974238+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:13:50.974269+00:00", "trade", 8.57, 37.0]
["2026-09-17T14:13:50.974273+00:00", "trade", 8.57, 9.0]
["2026-09-17T14:13:50.974282+00:00", "trade", 8.57, 20.0]
["2026-09-17T14:13:50.974282+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:13:50.974328+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:13:50.974381+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:13:50.974396+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:13:50.974406+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:13:50.974863+00:00", "trade", 8.57, 34.0]
["2026-09-17T14:13:50.976683+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:13:50.976749+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:13:50.977221+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:13:50.977226+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:13:50.977358+00:00", "trade", 8.58, 6.0]
["2026-09-17T14:13:50.977358+00:00", "trade", 8.58, 6.0]
["2026-09-17T14:13:50.977360+00:00", "trade", 8.58, 28.0]
["2026-09-17T14:13:50.977360+00:00", "trade", 8.58, 20.0]
["2026-09-17T14:13:50.977360+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:13:50.977364+00:00", "trade", 8.58, 32.0]
["2026-09-17T14:13:50.978035+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:13:50.979390+00:00", "trade", 8.59, 5.0]
["2026-09-17T14:13:50.992758+00:00", "trade", 8.57, 77.0]
["2026-09-17T14:13:51.000288+00:00", "trade", 8.56, 7.0]
["2026-09-17T14:13:51.000288+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:13:51.000356+00:00", "trade", 8.56, 193.0]
["2026-09-17T14:13:51.000356+00:00", "quote", 8.54, 8.59]
["2026-09-17T14:13:51.000408+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:13:51.000495+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:13:51.000502+00:00", "trade", 8.57, 34.0]
["2026-09-17T14:13:51.000503+00:00", "trade", 8.57, 30.0]
["2026-09-17T14:13:51.000509+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:13:51.000517+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:13:51.000641+00:00", "quote", 8.54, 8.59]
["2026-09-17T14:13:51.052201+00:00", "trade", 8.56, 50.0]
["2026-09-17T14:13:51.053514+00:00", "trade", 8.56, 10.0]
["2026-09-17T14:13:51.080698+00:00", "trade", 8.58, 3.0]
["2026-09-17T14:13:51.168681+00:00", "trade", 8.58, 61.0]
["2026-09-17T14:13:51.168721+00:00", "trade", 8.58, 61.0]
["2026-09-17T14:13:51.169053+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:13:51.169053+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:13:51.169473+00:00", "trade", 8.58, 61.0]
["2026-09-17T14:13:51.170455+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:13:51.172647+00:00", "trade", 8.59, 681.0]
["2026-09-17T14:13:51.173567+00:00", "trade", 8.5858, 1.0]
["2026-09-17T14:13:51.278936+00:00", "trade", 8.565, 1.0]
["2026-09-17T14:13:51.295656+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:13:51.301989+00:00", "quote", 8.54, 8.59]
["2026-09-17T14:13:51.327205+00:00", "trade", 8.5401, 11.0]
["2026-09-17T14:13:51.407287+00:00", "trade", 8.5899, 3.0]
["2026-09-17T14:13:51.427958+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:13:51.428601+00:00", "trade", 8.59, 3.0]
["2026-09-17T14:13:51.443741+00:00", "quote", 8.54, 8.59]
["2026-09-17T14:13:51.443742+00:00", "trade", 8.57, 79.0]
["2026-09-17T14:13:51.458369+00:00", "trade", 8.57, 8.0]
["2026-09-17T14:13:51.475036+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:13:51.853151+00:00", "trade", 8.57, 20.0]
["2026-09-17T14:13:52.387870+00:00", "trade", 8.565, 10.0]
["2026-09-17T14:13:52.425754+00:00", "trade", 8.57, 12.0]
["2026-09-17T14:13:52.425755+00:00", "trade", 8.57, 60.0]
["2026-09-17T14:13:52.425853+00:00", "trade", 8.57, 2.0]
["2026-09-17T14:13:52.425854+00:00", "trade", 8.57, 17.0]
["2026-09-17T14:13:52.425856+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:13:52.433116+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:13:52.439267+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:13:52.444296+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:13:52.444321+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:13:52.510687+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:13:52.519797+00:00", "trade", 8.5645, 25.0]
["2026-09-17T14:13:52.546475+00:00", "trade", 8.5446, 60.0]
["2026-09-17T14:13:52.783969+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:13:52.801654+00:00", "trade", 8.56, 9.0]
["2026-09-17T14:13:52.801654+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:13:52.802341+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:13:52.802489+00:00", "trade", 8.55, 2.0]
["2026-09-17T14:13:52.816392+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:13:53.088283+00:00", "trade", 8.57, 19.0]
["2026-09-17T14:13:53.271637+00:00", "trade", 8.5623, 2.0]
["2026-09-17T14:13:53.467225+00:00", "trade", 8.5623, 1.0]
["2026-09-17T14:13:53.574994+00:00", "trade", 8.56, 90.0]
["2026-09-17T14:13:53.574994+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:13:53.575034+00:00", "trade", 8.56, 6.0]
["2026-09-17T14:13:53.575295+00:00", "trade", 8.56, 3.0]
["2026-09-17T14:13:53.575295+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:13:53.579602+00:00", "trade", 8.5687, 25.0]
["2026-09-17T14:13:53.587449+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:13:53.805500+00:00", "trade", 8.569, 100.0]
["2026-09-17T14:13:54.297822+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:13:54.307433+00:00", "trade", 8.5301, 30.0]
["2026-09-17T14:13:54.355533+00:00", "trade", 8.56, 200.0]
["2026-09-17T14:13:54.355723+00:00", "trade", 8.55, 200.0]
["2026-09-17T14:13:54.491517+00:00", "trade", 8.55, 50.0]
["2026-09-17T14:13:54.535074+00:00", "trade", 8.56, 11.0]
["2026-09-17T14:13:54.575660+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:13:54.677027+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:13:54.682622+00:00", "trade", 8.56, 10.0]
["2026-09-17T14:13:54.842675+00:00", "trade", 8.56, 10.0]
["2026-09-17T14:13:54.859066+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:13:54.937406+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:13:54.954485+00:00", "trade", 8.56, 69.0]
["2026-09-17T14:13:55.054108+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:13:55.054159+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:13:55.060711+00:00", "trade", 8.55, 20.0]
["2026-09-17T14:13:55.060713+00:00", "trade", 8.55, 15.0]
["2026-09-17T14:13:55.060796+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:13:55.060981+00:00", "trade", 8.55, 14.0]
["2026-09-17T14:13:55.061030+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:13:55.061078+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:13:55.061085+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:13:55.061103+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:55.061398+00:00", "trade", 8.545, 2.0]
["2026-09-17T14:13:55.061591+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:13:55.064802+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:13:55.065070+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:13:55.071773+00:00", "trade", 8.53, 12.0]
["2026-09-17T14:13:55.079354+00:00", "trade", 8.53, 2.0]
["2026-09-17T14:13:55.095170+00:00", "trade", 8.56, 10.0]
["2026-09-17T14:13:55.099181+00:00", "trade", 8.5401, 28.0]
["2026-09-17T14:13:55.139320+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:13:55.146550+00:00", "trade", 8.56, 67.0]
["2026-09-17T14:13:55.195247+00:00", "trade", 8.55, 4.0]
["2026-09-17T14:13:55.462016+00:00", "trade", 8.534, 165.0]
["2026-09-17T14:13:55.474397+00:00", "trade", 8.55, 40.0]
["2026-09-17T14:13:55.569466+00:00", "trade", 8.56, 50.0]
["2026-09-17T14:13:55.612528+00:00", "trade", 8.54, 13.0]
["2026-09-17T14:13:55.721643+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:13:55.722044+00:00", "trade", 8.54, 5.0]
["2026-09-17T14:13:55.722044+00:00", "trade", 8.54, 20.0]
["2026-09-17T14:13:55.722044+00:00", "trade", 8.54, 10.0]
["2026-09-17T14:13:55.879499+00:00", "trade", 8.55, 20.0]
["2026-09-17T14:13:55.923595+00:00", "trade", 8.55, 193.0]
["2026-09-17T14:13:55.924379+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:13:55.986127+00:00", "trade", 8.55, 20.0]
["2026-09-17T14:13:56.235565+00:00", "trade", 8.53, 5.0]
["2026-09-17T14:13:56.287960+00:00", "trade", 8.56, 5.0]
["2026-09-17T14:13:56.470539+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:13:56.476043+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:56.476366+00:00", "trade", 8.545, 2.0]
["2026-09-17T14:13:56.727137+00:00", "trade", 8.56, 10.0]
["2026-09-17T14:13:56.809810+00:00", "trade", 8.545, 5.0]
["2026-09-17T14:13:56.856227+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:13:56.980495+00:00", "trade", 8.5356, 29.0]
["2026-09-17T14:13:57.534528+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:13:57.655830+00:00", "trade", 8.545, 325.0]
["2026-09-17T14:13:57.737364+00:00", "trade", 8.5316, 434.0]
["2026-09-17T14:13:57.771926+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:13:57.934725+00:00", "trade", 8.545, 10.0]
["2026-09-17T14:13:58.026772+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:13:58.075699+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:13:58.076015+00:00", "trade", 8.55, 2.0]
["2026-09-17T14:13:58.076048+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:13:58.203229+00:00", "trade", 8.5453, 50.0]
["2026-09-17T14:13:58.326931+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:13:58.327317+00:00", "trade", 8.55, 20.0]
["2026-09-17T14:13:58.327318+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:13:58.330088+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:13:58.330240+00:00", "trade", 8.55, 280.0]
["2026-09-17T14:13:58.330241+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:13:58.330539+00:00", "trade", 8.555, 1.0]
["2026-09-17T14:13:58.342094+00:00", "trade", 8.54, 50.0]
["2026-09-17T14:13:58.342095+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:13:58.342505+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:58.349671+00:00", "trade", 8.54, 5.0]
["2026-09-17T14:13:58.368775+00:00", "trade", 8.54, 55.0]
["2026-09-17T14:13:58.369114+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:13:58.386210+00:00", "trade", 8.54, 6.0]
["2026-09-17T14:13:58.447269+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:13:58.603673+00:00", "trade", 8.55, 61.0]
["2026-09-17T14:13:58.603676+00:00", "trade", 8.55, 19.0]
["2026-09-17T14:13:58.616148+00:00", "trade", 8.54, 6.0]
["2026-09-17T14:13:58.637058+00:00", "trade", 8.55, 9.0]
["2026-09-17T14:13:58.642622+00:00", "trade", 8.543, 23.0]
["2026-09-17T14:13:59.034664+00:00", "trade", 8.55, 20.0]
["2026-09-17T14:13:59.061527+00:00", "trade", 8.56, 9.0]
["2026-09-17T14:13:59.112604+00:00", "trade", 8.54, 99.0]
["2026-09-17T14:13:59.118389+00:00", "trade", 8.54, 35.0]
["2026-09-17T14:13:59.129940+00:00", "trade", 8.56, 14.0]
["2026-09-17T14:13:59.130147+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:13:59.130169+00:00", "trade", 8.56, 26.0]
["2026-09-17T14:13:59.130221+00:00", "trade", 8.56, 25.0]
["2026-09-17T14:13:59.130297+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:13:59.130347+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:13:59.130601+00:00", "trade", 8.555, 1.0]
["2026-09-17T14:13:59.133451+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:13:59.133544+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:13:59.133596+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:13:59.133632+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:13:59.133885+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:13:59.133930+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:13:59.141128+00:00", "trade", 8.54, 18.0]
["2026-09-17T14:13:59.345149+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:13:59.452550+00:00", "trade", 8.55, 2.0]
["2026-09-17T14:13:59.471760+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:13:59.594367+00:00", "trade", 8.54, 5.0]
["2026-09-17T14:13:59.691298+00:00", "trade", 8.53, 5.0]
["2026-09-17T14:13:59.820144+00:00", "trade", 8.54, 2.0]
["2026-09-17T14:13:59.849918+00:00", "trade", 8.55, 132.0]
["2026-09-17T14:13:59.850183+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:13:59.850277+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:13:59.864261+00:00", "trade", 8.54, 5.0]
["2026-09-17T14:13:59.912964+00:00", "trade", 8.5395, 100.0]
["2026-09-17T14:14:00.102748+00:00", "trade", 8.54, 6.0]
["2026-09-17T14:14:00.102750+00:00", "trade", 8.54, 44.0]
["2026-09-17T14:14:00.102766+00:00", "trade", 8.55, 18.0]
["2026-09-17T14:14:00.102794+00:00", "trade", 8.55, 2.0]
["2026-09-17T14:14:00.102795+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:00.102931+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:00.103129+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:00.103150+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:00.103441+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:14:00.104207+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:14:00.131645+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:14:00.137051+00:00", "trade", 8.5611, 26.0]
["2026-09-17T14:14:00.249592+00:00", "trade", 8.55, 20.0]
["2026-09-17T14:14:00.290097+00:00", "trade", 8.56, 7.0]
["2026-09-17T14:14:00.332605+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:14:00.362422+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:00.362488+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:00.392141+00:00", "trade", 8.545, 30.0]
["2026-09-17T14:14:00.444383+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:00.543191+00:00", "trade", 8.54, 33.0]
["2026-09-17T14:14:00.543262+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:00.543275+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:00.543324+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:00.543425+00:00", "trade", 8.55, 3.0]
["2026-09-17T14:14:00.543478+00:00", "trade", 8.54, 17.0]
["2026-09-17T14:14:00.543479+00:00", "trade", 8.54, 56.0]
["2026-09-17T14:14:00.543509+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:00.543541+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:00.543651+00:00", "trade", 8.55, 59.0]
["2026-09-17T14:14:00.544123+00:00", "trade", 8.532, 664.0]
["2026-09-17T14:14:00.544141+00:00", "trade", 8.532, 230.0]
["2026-09-17T14:14:00.544730+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:00.547536+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:00.551491+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:00.551537+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:00.841331+00:00", "trade", 8.545, 3.0]
["2026-09-17T14:14:00.951453+00:00", "trade", 8.545, 500.0]
["2026-09-17T14:14:01.152071+00:00", "trade", 8.5301, 70.0]
["2026-09-17T14:14:01.248089+00:00", "trade", 8.5533, 80.0]
["2026-09-17T14:14:01.263624+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:14:01.310731+00:00", "trade", 8.5301, 2000.0]
["2026-09-17T14:14:01.311421+00:00", "trade", 8.545, 8.0]
["2026-09-17T14:14:01.337449+00:00", "trade", 8.5534, 100.0]
["2026-09-17T14:14:01.460906+00:00", "trade", 8.53, 82.0]
["2026-09-17T14:14:01.544567+00:00", "trade", 8.545, 170.0]
["2026-09-17T14:14:01.865940+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:14:01.865941+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:14:01.879922+00:00", "trade", 8.54, 38.0]
["2026-09-17T14:14:01.879986+00:00", "trade", 8.54, 5.0]
["2026-09-17T14:14:01.879988+00:00", "trade", 8.54, 38.0]
["2026-09-17T14:14:01.879990+00:00", "trade", 8.54, 19.0]
["2026-09-17T14:14:01.880004+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:01.880008+00:00", "trade", 8.53, 38.0]
["2026-09-17T14:14:01.880011+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:14:01.880035+00:00", "trade", 8.53, 20.0]
["2026-09-17T14:14:01.880036+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:14:01.880037+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:14:01.880052+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:14:01.880053+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:14:01.880086+00:00", "trade", 8.53, 16.0]
["2026-09-17T14:14:01.880088+00:00", "trade", 8.53, 13.0]
["2026-09-17T14:14:01.880089+00:00", "trade", 8.53, 8.0]
["2026-09-17T14:14:01.880101+00:00", "trade", 8.53, 20.0]
["2026-09-17T14:14:01.880122+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:14:01.880127+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:14:01.880135+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:14:01.880151+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:14:01.880163+00:00", "trade", 8.53, 200.0]
["2026-09-17T14:14:01.880164+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:14:01.880186+00:00", "trade", 8.53, 80.0]
["2026-09-17T14:14:01.880214+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:14:01.880253+00:00", "trade", 8.53, 200.0]
["2026-09-17T14:14:01.880261+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:14:01.880333+00:00", "trade", 8.54, 11.0]
["2026-09-17T14:14:01.880366+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:14:01.880412+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:14:01.880419+00:00", "trade", 8.53, 200.0]
["2026-09-17T14:14:01.880461+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:14:01.880613+00:00", "trade", 8.53, 2.0]
["2026-09-17T14:14:01.880630+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:14:01.880642+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:14:01.880924+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:14:01.880969+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:14:01.884080+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:14:01.884105+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:14:01.884570+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:14:01.885635+00:00", "trade", 8.535, 3.0]
["2026-09-17T14:14:01.889675+00:00", "trade", 8.54, 32.0]
["2026-09-17T14:14:01.890012+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:14:02.181188+00:00", "trade", 8.5512, 50.0]
["2026-09-17T14:14:02.182001+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:02.182005+00:00", "trade", 8.55, 38.0]
["2026-09-17T14:14:02.182126+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:02.183950+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:02.186001+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:02.186166+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:02.186167+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:14:02.291614+00:00", "trade", 8.5201, 1000.0]
["2026-09-17T14:14:02.380771+00:00", "trade", 8.54, 10.0]
["2026-09-17T14:14:02.576365+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:02.576706+00:00", "trade", 8.545, 2.0]
["2026-09-17T14:14:02.742571+00:00", "trade", 8.5599, 18.0]
["2026-09-17T14:14:02.836008+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:14:02.836756+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:14:02.836872+00:00", "trade", 8.5307, 100.0]
["2026-09-17T14:14:02.837303+00:00", "trade", 8.545, 50.0]
["2026-09-17T14:14:02.837429+00:00", "trade", 8.5307, 100.0]
["2026-09-17T14:14:02.838164+00:00", "trade", 8.5307, 50.0]
["2026-09-17T14:14:02.884662+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:14:02.884712+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:14:02.884988+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:14:02.885055+00:00", "trade", 8.56, 74.0]
["2026-09-17T14:14:02.885381+00:00", "trade", 8.56, 329.0]
["2026-09-17T14:14:02.885382+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:14:02.885465+00:00", "trade", 8.57, 50.0]
["2026-09-17T14:14:02.885473+00:00", "trade", 8.57, 6.0]
["2026-09-17T14:14:02.885473+00:00", "trade", 8.57, 2.0]
["2026-09-17T14:14:02.885478+00:00", "trade", 8.57, 250.0]
["2026-09-17T14:14:02.885485+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:14:02.885541+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:14:02.885581+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:02.885667+00:00", "trade", 8.56, 18.0]
["2026-09-17T14:14:02.885790+00:00", "trade", 8.57, 404.0]
["2026-09-17T14:14:02.885793+00:00", "trade", 8.57, 1088.0]
["2026-09-17T14:14:02.885793+00:00", "trade", 8.57, 20.0]
["2026-09-17T14:14:02.885793+00:00", "trade", 8.57, 5.0]
["2026-09-17T14:14:02.885849+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:14:02.885883+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:14:02.885885+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:14:02.885980+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:14:02.889559+00:00", "trade", 8.57, 34.0]
["2026-09-17T14:14:02.889659+00:00", "trade", 8.57, 34.0]
["2026-09-17T14:14:02.889672+00:00", "trade", 8.565, 33.0]
["2026-09-17T14:14:02.889688+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:14:02.889689+00:00", "trade", 8.58, 2.0]
["2026-09-17T14:14:02.889689+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:14:02.889764+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:02.889803+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:02.889816+00:00", "trade", 8.58, 45.0]
["2026-09-17T14:14:02.889877+00:00", "trade", 8.58, 98.0]
["2026-09-17T14:14:02.889898+00:00", "trade", 8.57, 41.0]
["2026-09-17T14:14:02.890024+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:02.890276+00:00", "trade", 8.575, 6.0]
["2026-09-17T14:14:02.907349+00:00", "trade", 8.59, 1000.0]
["2026-09-17T14:14:02.907350+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:14:02.907392+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:14:02.907416+00:00", "trade", 8.59, 5.0]
["2026-09-17T14:14:02.907416+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:14:02.907442+00:00", "trade", 8.59, 10.0]
["2026-09-17T14:14:02.907484+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:14:02.907501+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:14:02.907543+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:14:02.907664+00:00", "trade", 8.59, 2.0]
["2026-09-17T14:14:02.911442+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:14:02.911462+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:14:02.911752+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:14:02.913365+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:14:02.913829+00:00", "trade", 8.59, 1.0]
["2026-09-17T14:14:02.913850+00:00", "trade", 8.59, 2.0]
["2026-09-17T14:14:02.915400+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:14:02.922975+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:14:03.029043+00:00", "trade", 8.5926, 95.0]
["2026-09-17T14:14:03.029406+00:00", "trade", 8.5926, 1.0]
["2026-09-17T14:14:03.043778+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:14:03.043805+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:14:03.043807+00:00", "trade", 8.61, 2.0]
["2026-09-17T14:14:03.043818+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:14:03.043818+00:00", "trade", 8.6, 150.0]
["2026-09-17T14:14:03.043820+00:00", "trade", 8.6, 40.0]
["2026-09-17T14:14:03.043826+00:00", "trade", 8.6, 51.0]
["2026-09-17T14:14:03.043827+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:14:03.043834+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:14:03.043855+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:14:03.043878+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:14:03.043887+00:00", "trade", 8.61, 150.0]
["2026-09-17T14:14:03.043901+00:00", "trade", 8.61, 151.0]
["2026-09-17T14:14:03.043904+00:00", "trade", 8.61, 5.0]
["2026-09-17T14:14:03.043974+00:00", "trade", 8.61, 201.0]
["2026-09-17T14:14:03.044158+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:14:03.044159+00:00", "quote", 8.59, 8.61]
["2026-09-17T14:14:03.044161+00:00", "trade", 8.61, 1.0]
["2026-09-17T14:14:03.044180+00:00", "trade", 8.6, 5.0]
["2026-09-17T14:14:03.044226+00:00", "trade", 8.61, 1.0]
["2026-09-17T14:14:03.044228+00:00", "trade", 8.61, 1.0]
["2026-09-17T14:14:03.044228+00:00", "trade", 8.61, 10.0]
["2026-09-17T14:14:03.044229+00:00", "trade", 8.61, 4.0]
["2026-09-17T14:14:03.044229+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:14:03.044230+00:00", "trade", 8.595, 1.0]
["2026-09-17T14:14:03.044231+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:14:03.044232+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:14:03.044236+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:14:03.044277+00:00", "trade", 8.61, 216.0]
["2026-09-17T14:14:03.044376+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:14:03.044397+00:00", "trade", 8.61, 196.0]
["2026-09-17T14:14:03.044429+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:14:03.044432+00:00", "trade", 8.61, 116.0]
["2026-09-17T14:14:03.044457+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:14:03.044465+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:14:03.048173+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:14:03.048245+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:14:03.049374+00:00", "trade", 8.605, 3.0]
["2026-09-17T14:14:03.051884+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:14:03.052212+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:14:03.052436+00:00", "quote", 8.58, 8.62]
["2026-09-17T14:14:03.054229+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:14:03.107302+00:00", "trade", 8.6123, 10.0]
["2026-09-17T14:14:03.119970+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:14:03.126273+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:14:03.207336+00:00", "trade", 8.6, 109.0]
["2026-09-17T14:14:03.210780+00:00", "trade", 8.6, 50.0]
["2026-09-17T14:14:03.299842+00:00", "trade", 8.59, 50.0]
["2026-09-17T14:14:03.300135+00:00", "quote", 8.57, 8.62]
["2026-09-17T14:14:03.300437+00:00", "trade", 8.595, 1.0]
["2026-09-17T14:14:03.404633+00:00", "trade", 8.6077, 104.0]
["2026-09-17T14:14:03.412504+00:00", "trade", 8.5784, 250.0]
["2026-09-17T14:14:03.540696+00:00", "trade", 8.595, 20.0]
["2026-09-17T14:14:03.697966+00:00", "trade", 8.59, 34.0]
["2026-09-17T14:14:03.716836+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:14:03.716838+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:14:03.758484+00:00", "trade", 8.595, 1.0]
["2026-09-17T14:14:03.805394+00:00", "trade", 8.595, 3000.0]
["2026-09-17T14:14:04.231101+00:00", "trade", 8.595, 50.0]
["2026-09-17T14:14:04.232208+00:00", "trade", 8.57, 488.0]
["2026-09-17T14:14:04.318402+00:00", "trade", 8.595, 1.0]
["2026-09-17T14:14:04.456418+00:00", "trade", 8.59, 1.0]
["2026-09-17T14:14:04.505502+00:00", "trade", 8.595, 1000.0]
["2026-09-17T14:14:04.693215+00:00", "trade", 8.59, 2.0]
["2026-09-17T14:14:04.738988+00:00", "trade", 8.6094, 5.0]
["2026-09-17T14:14:04.971985+00:00", "trade", 8.5787, 193.0]
["2026-09-17T14:14:04.972811+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:14:05.033030+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:14:05.033092+00:00", "trade", 8.6, 1256.0]
["2026-09-17T14:14:05.033345+00:00", "trade", 8.595, 11.0]
["2026-09-17T14:14:05.038511+00:00", "trade", 8.595, 2.0]
["2026-09-17T14:14:05.295686+00:00", "trade", 8.595, 500.0]
["2026-09-17T14:14:05.356920+00:00", "trade", 8.595, 15.0]
["2026-09-17T14:14:05.409957+00:00", "trade", 8.62, 5000.0]
["2026-09-17T14:14:05.410633+00:00", "trade", 8.595, 11.0]
["2026-09-17T14:14:05.737231+00:00", "trade", 8.62, 2.0]
["2026-09-17T14:14:05.985122+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:14:06.034121+00:00", "trade", 8.595, 10.0]
["2026-09-17T14:14:06.049289+00:00", "trade", 8.595, 100.0]
["2026-09-17T14:14:06.056004+00:00", "trade", 8.59, 91.0]
["2026-09-17T14:14:06.234525+00:00", "trade", 8.5782, 284.0]
["2026-09-17T14:14:06.285951+00:00", "trade", 8.6081, 21.0]
["2026-09-17T14:14:06.290182+00:00", "trade", 8.5733, 1000.0]
["2026-09-17T14:14:06.377462+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:14:06.420273+00:00", "trade", 8.62, 300.0]
["2026-09-17T14:14:06.422497+00:00", "trade", 8.6199, 700.0]
["2026-09-17T14:14:06.433349+00:00", "trade", 8.595, 100.0]
["2026-09-17T14:14:06.435516+00:00", "trade", 8.62, 39.0]
["2026-09-17T14:14:06.495911+00:00", "trade", 8.6193, 31.0]
["2026-09-17T14:14:06.498875+00:00", "trade", 8.6199, 38.0]
["2026-09-17T14:14:06.521060+00:00", "trade", 8.62, 20.0]
["2026-09-17T14:14:06.521541+00:00", "trade", 8.6199, 20.0]
["2026-09-17T14:14:06.529242+00:00", "trade", 8.6, 14.0]
["2026-09-17T14:14:06.529802+00:00", "trade", 8.595, 86.0]
["2026-09-17T14:14:06.720868+00:00", "quote", 8.58, 8.62]
["2026-09-17T14:14:06.720895+00:00", "quote", 8.58, 8.62]
["2026-09-17T14:14:06.720943+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:14:06.720987+00:00", "trade", 8.6, 8.0]
["2026-09-17T14:14:06.721276+00:00", "trade", 8.605, 6.0]
["2026-09-17T14:14:06.721339+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:14:06.725280+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:14:06.743582+00:00", "trade", 8.6, 50.0]
["2026-09-17T14:14:06.765463+00:00", "trade", 8.59, 1.0]
["2026-09-17T14:14:06.769328+00:00", "trade", 8.595, 81.0]
["2026-09-17T14:14:06.770284+00:00", "trade", 8.59, 19.0]
["2026-09-17T14:14:06.859161+00:00", "trade", 8.595, 13.0]
["2026-09-17T14:14:06.895183+00:00", "trade", 8.595, 10.0]
["2026-09-17T14:14:06.896827+00:00", "quote", 8.57, 8.62]
["2026-09-17T14:14:07.042118+00:00", "trade", 8.595, 225.0]
["2026-09-17T14:14:07.045750+00:00", "trade", 8.6186, 8.0]
["2026-09-17T14:14:07.086998+00:00", "trade", 8.608, 10.0]
["2026-09-17T14:14:07.163287+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:14:07.163354+00:00", "quote", 8.57, 8.62]
["2026-09-17T14:14:07.167769+00:00", "trade", 8.62, 49.0]
["2026-09-17T14:14:07.489482+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:14:07.490760+00:00", "quote", 8.57, 8.62]
["2026-09-17T14:14:07.637551+00:00", "trade", 8.62, 71.0]
["2026-09-17T14:14:07.658913+00:00", "trade", 8.57, 7.0]
["2026-09-17T14:14:07.744852+00:00", "trade", 8.595, 300.0]
["2026-09-17T14:14:07.921787+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:14:07.922114+00:00", "trade", 8.62, 3.0]
["2026-09-17T14:14:08.120641+00:00", "trade", 8.6196, 50.0]
["2026-09-17T14:14:08.316671+00:00", "trade", 8.62, 37.0]
["2026-09-17T14:14:08.377599+00:00", "trade", 8.62, 108.0]
["2026-09-17T14:14:08.387400+00:00", "trade", 8.6074, 800.0]
["2026-09-17T14:14:08.465036+00:00", "trade", 8.605, 9.0]
["2026-09-17T14:14:08.486031+00:00", "trade", 8.6142, 1.0]
["2026-09-17T14:14:08.492531+00:00", "trade", 8.5935, 130.0]
["2026-09-17T14:14:08.502933+00:00", "trade", 8.605, 100.0]
["2026-09-17T14:14:08.529096+00:00", "trade", 8.61, 1.0]
["2026-09-17T14:14:08.529120+00:00", "trade", 8.61, 13.0]
["2026-09-17T14:14:08.529127+00:00", "trade", 8.61, 1.0]
["2026-09-17T14:14:08.625729+00:00", "trade", 8.61, 20.0]
["2026-09-17T14:14:08.626491+00:00", "trade", 8.605, 4.0]
["2026-09-17T14:14:08.626583+00:00", "trade", 8.605, 100.0]
["2026-09-17T14:14:08.642734+00:00", "trade", 8.6, 20.0]
["2026-09-17T14:14:08.696351+00:00", "trade", 8.5943, 100.0]
["2026-09-17T14:14:08.752823+00:00", "trade", 8.62, 5.0]
["2026-09-17T14:14:08.752832+00:00", "trade", 8.619, 300.0]
["2026-09-17T14:14:08.816851+00:00", "trade", 8.6084, 100.0]
["2026-09-17T14:14:08.848604+00:00", "trade", 8.6199, 10.0]
["2026-09-17T14:14:08.869869+00:00", "trade", 8.605, 100.0]
["2026-09-17T14:14:08.926034+00:00", "trade", 8.605, 100.0]
["2026-09-17T14:14:08.926074+00:00", "trade", 8.605, 40.0]
["2026-09-17T14:14:08.948454+00:00", "trade", 8.62, 1000.0]
["2026-09-17T14:14:09.065900+00:00", "trade", 8.605, 7.0]
["2026-09-17T14:14:09.086246+00:00", "trade", 8.619, 700.0]
["2026-09-17T14:14:09.168102+00:00", "trade", 8.59, 3.0]
["2026-09-17T14:14:09.240438+00:00", "trade", 8.5948, 45.0]
["2026-09-17T14:14:09.263522+00:00", "trade", 8.605, 300.0]
["2026-09-17T14:14:09.365489+00:00", "trade", 8.6141, 215.0]
["2026-09-17T14:14:09.417471+00:00", "trade", 8.5984, 200.0]
["2026-09-17T14:14:09.589154+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:14:09.590170+00:00", "trade", 8.605, 100.0]
["2026-09-17T14:14:09.590215+00:00", "trade", 8.605, 100.0]
["2026-09-17T14:14:09.669004+00:00", "trade", 8.6194, 41.0]
["2026-09-17T14:14:09.713155+00:00", "trade", 8.6142, 10.0]
["2026-09-17T14:14:09.837447+00:00", "trade", 8.62, 31.0]
["2026-09-17T14:14:09.991858+00:00", "trade", 8.6198, 1.0]
["2026-09-17T14:14:10.037786+00:00", "trade", 8.6193, 15.0]
["2026-09-17T14:14:10.042580+00:00", "trade", 8.6196, 32.0]
["2026-09-17T14:14:10.067882+00:00", "trade", 8.6142, 9.0]
["2026-09-17T14:14:10.120776+00:00", "trade", 8.605, 3.0]
["2026-09-17T14:14:10.214820+00:00", "trade", 8.62, 61.0]
["2026-09-17T14:14:10.216437+00:00", "trade", 8.62, 1.0]
["2026-09-17T14:14:10.303388+00:00", "trade", 8.605, 20.0]
["2026-09-17T14:14:10.363574+00:00", "trade", 8.6158, 100.0]
["2026-09-17T14:14:10.378723+00:00", "trade", 8.605, 100.0]
["2026-09-17T14:14:10.395012+00:00", "trade", 8.6197, 5.0]
["2026-09-17T14:14:10.499928+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:14:10.500293+00:00", "trade", 8.61, 10.0]
["2026-09-17T14:14:10.510402+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:14:10.528563+00:00", "trade", 8.61, 14.0]
["2026-09-17T14:14:10.549947+00:00", "trade", 8.61, 764.0]
["2026-09-17T14:14:10.568704+00:00", "trade", 8.61, 1.0]
["2026-09-17T14:14:10.568706+00:00", "trade", 8.61, 5.0]
["2026-09-17T14:14:10.568849+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:14:10.569140+00:00", "trade", 8.605, 2.0]
["2026-09-17T14:14:10.569647+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:14:10.569651+00:00", "trade", 8.59, 5.0]
["2026-09-17T14:14:10.569657+00:00", "trade", 8.59, 11.0]
["2026-09-17T14:14:10.569657+00:00", "trade", 8.59, 20.0]
["2026-09-17T14:14:10.569658+00:00", "trade", 8.59, 17.0]
["2026-09-17T14:14:10.569662+00:00", "quote", 8.59, 8.61]
["2026-09-17T14:14:10.569662+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:14:10.569663+00:00", "trade", 8.59, 110.0]
["2026-09-17T14:14:10.569668+00:00", "trade", 8.59, 52.0]
["2026-09-17T14:14:10.569715+00:00", "trade", 8.6, 103.0]
["2026-09-17T14:14:10.569862+00:00", "trade", 8.6, 4.0]
["2026-09-17T14:14:10.569862+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:14:10.569863+00:00", "trade", 8.6, 121.0]
["2026-09-17T14:14:10.569904+00:00", "trade", 8.59, 200.0]
["2026-09-17T14:14:10.569911+00:00", "trade", 8.6, 6.0]
["2026-09-17T14:14:10.569926+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:14:10.569940+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:14:10.569948+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:14:10.569961+00:00", "trade", 8.59, 10.0]
["2026-09-17T14:14:10.569961+00:00", "trade", 8.59, 10.0]
["2026-09-17T14:14:10.569963+00:00", "trade", 8.59, 14.0]
["2026-09-17T14:14:10.569983+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:14:10.570024+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:14:10.570026+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:14:10.570081+00:00", "trade", 8.59, 1.0]
["2026-09-17T14:14:10.570092+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:14:10.570123+00:00", "trade", 8.59, 2.0]
["2026-09-17T14:14:10.570148+00:00", "trade", 8.59, 4.0]
["2026-09-17T14:14:10.570173+00:00", "trade", 8.59, 5.0]
["2026-09-17T14:14:10.570206+00:00", "trade", 8.59, 19.0]
["2026-09-17T14:14:10.570218+00:00", "trade", 8.59, 28.0]
["2026-09-17T14:14:10.570230+00:00", "trade", 8.59, 23.0]
["2026-09-17T14:14:10.570366+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:14:10.570494+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:14:10.570498+00:00", "trade", 8.59, 4.0]
["2026-09-17T14:14:10.574001+00:00", "quote", 8.57, 8.62]
["2026-09-17T14:14:10.574445+00:00", "trade", 8.595, 2.0]
["2026-09-17T14:14:10.576990+00:00", "trade", 8.59, 200.0]
["2026-09-17T14:14:10.590078+00:00", "quote", 8.57, 8.62]
["2026-09-17T14:14:10.590085+00:00", "quote", 8.57, 8.62]
["2026-09-17T14:14:10.630072+00:00", "trade", 8.58, 150.0]
["2026-09-17T14:14:10.630075+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:14:10.630128+00:00", "trade", 8.58, 844.0]
["2026-09-17T14:14:10.630130+00:00", "quote", 8.57, 8.62]
["2026-09-17T14:14:10.644057+00:00", "trade", 8.58, 64.0]
["2026-09-17T14:14:10.721420+00:00", "trade", 8.6199, 50.0]
["2026-09-17T14:14:10.730649+00:00", "trade", 8.595, 3.0]
["2026-09-17T14:14:10.753002+00:00", "trade", 8.6095, 36.0]
["2026-09-17T14:14:10.765763+00:00", "trade", 8.605, 5.0]
["2026-09-17T14:14:10.830518+00:00", "trade", 8.595, 25.0]
["2026-09-17T14:14:10.896833+00:00", "trade", 8.595, 1.0]
["2026-09-17T14:14:11.034600+00:00", "trade", 8.59, 16.0]
["2026-09-17T14:14:11.079452+00:00", "trade", 8.6068, 1.0]
["2026-09-17T14:14:11.123753+00:00", "trade", 8.595, 20.0]
["2026-09-17T14:14:11.142600+00:00", "trade", 8.6, 2.0]
["2026-09-17T14:14:11.142636+00:00", "quote", 8.58, 8.62]
["2026-09-17T14:14:11.142665+00:00", "quote", 8.58, 8.62]
["2026-09-17T14:14:11.409602+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:14:11.519954+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:14:11.753177+00:00", "trade", 8.605, 3.0]
["2026-09-17T14:14:11.753853+00:00", "trade", 8.605, 2.0]
["2026-09-17T14:14:11.756778+00:00", "trade", 8.605, 9.0]
["2026-09-17T14:14:11.858995+00:00", "trade", 8.61, 3.0]
["2026-09-17T14:14:11.892242+00:00", "trade", 8.605, 10.0]
["2026-09-17T14:14:11.963087+00:00", "trade", 8.605, 1.0]
["2026-09-17T14:14:11.986188+00:00", "trade", 8.6047, 173.0]
["2026-09-17T14:14:12.208169+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:14:12.208212+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:14:12.533512+00:00", "trade", 8.61, 50.0]
["2026-09-17T14:14:12.558409+00:00", "trade", 8.5901, 25.0]
["2026-09-17T14:14:12.596892+00:00", "trade", 8.605, 100.0]
["2026-09-17T14:14:12.734875+00:00", "trade", 8.5958, 7.0]
["2026-09-17T14:14:12.744375+00:00", "trade", 8.6, 10.0]
["2026-09-17T14:14:12.945053+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:14:13.029819+00:00", "trade", 8.5908, 300.0]
["2026-09-17T14:14:13.174743+00:00", "trade", 8.605, 25.0]
["2026-09-17T14:14:13.175257+00:00", "quote", 8.59, 8.61]
["2026-09-17T14:14:13.175265+00:00", "trade", 8.59, 10.0]
["2026-09-17T14:14:13.175267+00:00", "trade", 8.62, 25.0]
["2026-09-17T14:14:13.175271+00:00", "trade", 8.59, 468.0]
["2026-09-17T14:14:13.175275+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:14:13.175517+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:14:13.175606+00:00", "trade", 8.61, 2.0]
["2026-09-17T14:14:13.175619+00:00", "trade", 8.59, 15.0]
["2026-09-17T14:14:13.175703+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:14:13.175816+00:00", "trade", 8.59, 3.0]
["2026-09-17T14:14:13.179382+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:14:13.179614+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:14:13.179651+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:14:13.180768+00:00", "trade", 8.59, 1.0]
["2026-09-17T14:14:13.280661+00:00", "trade", 8.5742, 400.0]
["2026-09-17T14:14:13.289412+00:00", "trade", 8.6, 50.0]
["2026-09-17T14:14:13.375757+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:14:13.442451+00:00", "trade", 8.58, 4.0]
["2026-09-17T14:14:13.451240+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:14:13.513138+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:14:13.513370+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:14:13.514273+00:00", "trade", 8.5955, 351.0]
["2026-09-17T14:14:13.517297+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:14:13.532412+00:00", "trade", 8.59, 1.0]
["2026-09-17T14:14:13.546152+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:14:13.579027+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:13.579407+00:00", "trade", 8.58, 2.0]
["2026-09-17T14:14:13.692821+00:00", "trade", 8.59, 70.0]
["2026-09-17T14:14:14.080899+00:00", "trade", 8.5867, 2.0]
["2026-09-17T14:14:14.093027+00:00", "trade", 8.59, 50.0]
["2026-09-17T14:14:14.167163+00:00", "trade", 8.59, 40.0]
["2026-09-17T14:14:14.196520+00:00", "trade", 8.5867, 2.0]
["2026-09-17T14:14:14.256089+00:00", "trade", 8.58, 20.0]
["2026-09-17T14:14:14.266574+00:00", "trade", 8.57, 30.0]
["2026-09-17T14:14:14.316668+00:00", "trade", 8.5731, 38.0]
["2026-09-17T14:14:14.332142+00:00", "trade", 8.59, 31.0]
["2026-09-17T14:14:14.388247+00:00", "trade", 8.5867, 5.0]
["2026-09-17T14:14:14.436898+00:00", "trade", 8.57, 2.0]
["2026-09-17T14:14:14.564262+00:00", "trade", 8.58, 3.0]
["2026-09-17T14:14:14.615930+00:00", "trade", 8.5846, 26.0]
["2026-09-17T14:14:14.727368+00:00", "trade", 8.5899, 37.0]
["2026-09-17T14:14:14.789451+00:00", "trade", 8.58, 1000.0]
["2026-09-17T14:14:14.791159+00:00", "trade", 8.5898, 1.0]
["2026-09-17T14:14:14.792624+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:14:14.835301+00:00", "trade", 8.58, 58.0]
["2026-09-17T14:14:14.849046+00:00", "trade", 8.5867, 1.0]
["2026-09-17T14:14:14.952048+00:00", "trade", 8.5701, 990.0]
["2026-09-17T14:14:15.023357+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:14:15.112676+00:00", "trade", 8.58, 50.0]
["2026-09-17T14:14:15.135801+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:14:15.232423+00:00", "trade", 8.57, 1000.0]
["2026-09-17T14:14:15.268038+00:00", "trade", 8.58, 313.0]
["2026-09-17T14:14:15.269832+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:14:15.352474+00:00", "trade", 8.59, 127.0]
["2026-09-17T14:14:15.468658+00:00", "trade", 8.5733, 9.0]
["2026-09-17T14:14:15.490902+00:00", "trade", 8.5732, 29.0]
["2026-09-17T14:14:15.494945+00:00", "trade", 8.59, 1452.0]
["2026-09-17T14:14:15.515261+00:00", "trade", 8.58, 40.0]
["2026-09-17T14:14:15.534179+00:00", "trade", 8.57, 30.0]
["2026-09-17T14:14:15.655618+00:00", "trade", 8.58, 5.0]
["2026-09-17T14:14:15.656837+00:00", "trade", 8.59, 5.0]
["2026-09-17T14:14:15.781458+00:00", "trade", 8.5892, 33.0]
["2026-09-17T14:14:15.782154+00:00", "trade", 8.59, 12.0]
["2026-09-17T14:14:15.814331+00:00", "trade", 8.58, 5.0]
["2026-09-17T14:14:15.815483+00:00", "trade", 8.59, 5.0]
["2026-09-17T14:14:15.938017+00:00", "trade", 8.5701, 1000.0]
["2026-09-17T14:14:15.989094+00:00", "trade", 8.5701, 500.0]
["2026-09-17T14:14:16.006920+00:00", "trade", 8.57, 3.0]
["2026-09-17T14:14:16.006982+00:00", "trade", 8.5701, 3.0]
["2026-09-17T14:14:16.070994+00:00", "trade", 8.5867, 14.0]
["2026-09-17T14:14:16.111980+00:00", "trade", 8.5701, 2010.0]
["2026-09-17T14:14:16.112278+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:14:16.112278+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:14:16.112287+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:16.112298+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:14:16.112310+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:14:16.112311+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:14:16.112313+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:14:16.112324+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:14:16.112366+00:00", "trade", 8.57, 12.0]
["2026-09-17T14:14:16.112373+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:14:16.112481+00:00", "trade", 8.57, 4.0]
["2026-09-17T14:14:16.112584+00:00", "trade", 8.57, 7.0]
["2026-09-17T14:14:16.112708+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:14:16.112813+00:00", "trade", 8.57, 5.0]
["2026-09-17T14:14:16.112829+00:00", "trade", 8.57, 5.0]
["2026-09-17T14:14:16.112840+00:00", "trade", 8.57, 10.0]
["2026-09-17T14:14:16.112847+00:00", "trade", 8.57, 2.0]
["2026-09-17T14:14:16.112966+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:14:16.112972+00:00", "trade", 8.565, 7.0]
["2026-09-17T14:14:16.113453+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:14:16.113817+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:14:16.114458+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:14:16.114475+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:14:16.116437+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:14:16.118077+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:14:16.120654+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:14:16.121654+00:00", "trade", 8.57, 53.0]
["2026-09-17T14:14:16.122542+00:00", "trade", 8.58, 70.0]
["2026-09-17T14:14:16.122545+00:00", "trade", 8.58, 61.0]
["2026-09-17T14:14:16.122546+00:00", "trade", 8.58, 184.0]
["2026-09-17T14:14:16.122664+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:16.122742+00:00", "trade", 8.58, 37.0]
["2026-09-17T14:14:16.122864+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:16.122881+00:00", "trade", 8.58, 9.0]
["2026-09-17T14:14:16.123268+00:00", "trade", 8.575, 1.0]
["2026-09-17T14:14:16.126789+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:16.126831+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:16.130854+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:16.192683+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:14:16.236849+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:14:16.352172+00:00", "trade", 8.58, 1000.0]
["2026-09-17T14:14:16.352172+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:16.352204+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:16.352514+00:00", "trade", 8.59, 472.0]
["2026-09-17T14:14:16.352515+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:16.352548+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:16.352567+00:00", "trade", 8.59, 444.0]
["2026-09-17T14:14:16.352569+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:14:16.352606+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:14:16.352795+00:00", "trade", 8.59, 9.0]
["2026-09-17T14:14:16.352845+00:00", "trade", 8.59, 2.0]
["2026-09-17T14:14:16.352937+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:16.356679+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:16.356852+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:14:16.356905+00:00", "quote", 8.57, 8.62]
["2026-09-17T14:14:16.358014+00:00", "trade", 8.595, 1.0]
["2026-09-17T14:14:16.360849+00:00", "quote", 8.57, 8.62]
["2026-09-17T14:14:16.621160+00:00", "trade", 8.59, 10.0]
["2026-09-17T14:14:16.645636+00:00", "quote", 8.57, 8.62]
["2026-09-17T14:14:16.658761+00:00", "trade", 8.6019, 10.0]
["2026-09-17T14:14:16.685182+00:00", "trade", 8.6, 14.0]
["2026-09-17T14:14:16.774889+00:00", "trade", 8.595, 200.0]
["2026-09-17T14:14:16.791188+00:00", "trade", 8.61, 80.0]
["2026-09-17T14:14:16.926435+00:00", "trade", 8.6, 15.0]
["2026-09-17T14:14:16.973408+00:00", "trade", 8.6, 38.0]
["2026-09-17T14:14:16.973986+00:00", "quote", 8.57, 8.62]
["2026-09-17T14:14:16.974026+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:14:16.974316+00:00", "trade", 8.59, 1.0]
["2026-09-17T14:14:16.978014+00:00", "quote", 8.57, 8.62]
["2026-09-17T14:14:17.004737+00:00", "trade", 8.5824, 105.0]
["2026-09-17T14:14:17.280037+00:00", "trade", 8.6199, 1.0]
["2026-09-17T14:14:17.308840+00:00", "trade", 8.59, 8.0]
["2026-09-17T14:14:17.372450+00:00", "trade", 8.6056, 10.0]
["2026-09-17T14:14:17.382642+00:00", "trade", 8.595, 200.0]
["2026-09-17T14:14:17.383256+00:00", "trade", 8.595, 381.0]
["2026-09-17T14:14:17.644640+00:00", "quote", 8.58, 8.62]
["2026-09-17T14:14:17.644969+00:00", "trade", 8.6, 2.0]
["2026-09-17T14:14:17.660898+00:00", "trade", 8.59, 178.0]
["2026-09-17T14:14:17.690941+00:00", "trade", 8.584, 120.0]
["2026-09-17T14:14:17.697744+00:00", "trade", 8.6095, 62.0]
["2026-09-17T14:14:17.872014+00:00", "trade", 8.6, 3.0]
["2026-09-17T14:14:17.872015+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:14:17.872015+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:14:17.872084+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:14:17.872262+00:00", "trade", 8.6, 367.0]
["2026-09-17T14:14:17.872262+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:14:17.872336+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:14:17.872572+00:00", "trade", 8.605, 1.0]
["2026-09-17T14:14:17.872948+00:00", "trade", 8.5958, 20.0]
["2026-09-17T14:14:18.028634+00:00", "trade", 8.61, 40.0]
["2026-09-17T14:14:18.113543+00:00", "quote", 8.58, 8.62]
["2026-09-17T14:14:18.113550+00:00", "quote", 8.57, 8.62]
["2026-09-17T14:14:18.120003+00:00", "trade", 8.59, 17.0]
["2026-09-17T14:14:18.130760+00:00", "trade", 8.59, 10.0]
["2026-09-17T14:14:18.206923+00:00", "trade", 8.61, 1.0]
["2026-09-17T14:14:18.226208+00:00", "trade", 8.59, 10.0]
["2026-09-17T14:14:18.264976+00:00", "trade", 8.59, 1.0]
["2026-09-17T14:14:18.301480+00:00", "trade", 8.59, 1.0]
["2026-09-17T14:14:18.439545+00:00", "trade", 8.62, 42.0]
["2026-09-17T14:14:18.449116+00:00", "trade", 8.59, 51.0]
["2026-09-17T14:14:18.449180+00:00", "trade", 8.59, 10.0]
["2026-09-17T14:14:18.449216+00:00", "trade", 8.59, 16.0]
["2026-09-17T14:14:18.461339+00:00", "trade", 8.59, 23.0]
["2026-09-17T14:14:18.629527+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:14:18.629575+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:14:18.860744+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:14:18.884077+00:00", "trade", 8.59, 1.0]
["2026-09-17T14:14:18.941051+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:18.941100+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:18.969806+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:19.184493+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:19.184558+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:19.185367+00:00", "trade", 8.587, 100.0]
["2026-09-17T14:14:19.347364+00:00", "quote", 8.59, 8.61]
["2026-09-17T14:14:19.347859+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:19.474263+00:00", "trade", 8.595, 1.0]
["2026-09-17T14:14:19.528656+00:00", "trade", 8.61, 10.0]
["2026-09-17T14:14:19.545275+00:00", "trade", 8.6, 1.0]
["2026-09-17T14:14:19.545747+00:00", "trade", 8.595, 18.0]
["2026-09-17T14:14:19.568447+00:00", "trade", 8.587, 400.0]
["2026-09-17T14:14:19.803802+00:00", "trade", 8.6028, 60.0]
["2026-09-17T14:14:19.868923+00:00", "trade", 8.5985, 600.0]
["2026-09-17T14:14:20.112761+00:00", "trade", 8.59, 5.0]
["2026-09-17T14:14:20.145685+00:00", "trade", 8.595, 210.0]
["2026-09-17T14:14:20.145775+00:00", "trade", 8.6047, 83.0]
["2026-09-17T14:14:20.146383+00:00", "trade", 8.595, 4.0]
["2026-09-17T14:14:20.589173+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:20.607052+00:00", "trade", 8.6044, 50.0]
["2026-09-17T14:14:20.607739+00:00", "trade", 8.595, 2.0]
["2026-09-17T14:14:20.752329+00:00", "trade", 8.595, 29.0]
["2026-09-17T14:14:20.936822+00:00", "trade", 8.6097, 8.0]
["2026-09-17T14:14:21.213424+00:00", "trade", 8.6043, 18.0]
["2026-09-17T14:14:21.260238+00:00", "trade", 8.59, 15.0]
["2026-09-17T14:14:21.266393+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:14:21.266394+00:00", "trade", 8.61, 33.0]
["2026-09-17T14:14:21.266394+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:21.266458+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:21.266460+00:00", "quote", 8.59, 8.61]
["2026-09-17T14:14:21.266948+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:21.297618+00:00", "trade", 8.6044, 40.0]
["2026-09-17T14:14:21.312617+00:00", "trade", 8.59, 2.0]
["2026-09-17T14:14:21.699056+00:00", "trade", 8.59, 33.0]
["2026-09-17T14:14:21.699455+00:00", "trade", 8.59, 10.0]
["2026-09-17T14:14:21.704042+00:00", "trade", 8.59, 37.0]
["2026-09-17T14:14:21.704043+00:00", "trade", 8.59, 36.0]
["2026-09-17T14:14:21.704043+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:14:21.704091+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:21.704165+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:14:21.704252+00:00", "trade", 8.59, 32.0]
["2026-09-17T14:14:21.704928+00:00", "trade", 8.59, 37.0]
["2026-09-17T14:14:21.708147+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:21.798628+00:00", "trade", 8.58, 1421.0]
["2026-09-17T14:14:21.904182+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:21.953933+00:00", "trade", 8.6099, 20.0]
["2026-09-17T14:14:21.976170+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:14:21.994842+00:00", "trade", 8.6, 20.0]
["2026-09-17T14:14:22.050185+00:00", "trade", 8.595, 100.0]
["2026-09-17T14:14:22.135223+00:00", "trade", 8.6, 1.0]
["2026-09-17T14:14:22.214018+00:00", "trade", 8.5858, 50.0]
["2026-09-17T14:14:22.354715+00:00", "trade", 8.59, 5.0]
["2026-09-17T14:14:22.398516+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:22.398568+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:22.453465+00:00", "trade", 8.59, 300.0]
["2026-09-17T14:14:22.453466+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:14:22.453485+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:14:22.453871+00:00", "trade", 8.585, 5.0]
["2026-09-17T14:14:22.455934+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:14:22.455934+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:22.499542+00:00", "trade", 8.5804, 500.0]
["2026-09-17T14:14:22.532922+00:00", "trade", 8.595, 8.0]
["2026-09-17T14:14:22.599857+00:00", "trade", 8.59, 1.0]
["2026-09-17T14:14:22.613384+00:00", "trade", 8.5869, 72.0]
["2026-09-17T14:14:22.858305+00:00", "trade", 8.59, 2.0]
["2026-09-17T14:14:22.945559+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:23.015624+00:00", "trade", 8.6047, 59.0]
["2026-09-17T14:14:23.037092+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:23.183768+00:00", "trade", 8.6099, 1.0]
["2026-09-17T14:14:23.195213+00:00", "trade", 8.6034, 41.0]
["2026-09-17T14:14:23.201777+00:00", "trade", 8.604, 22.0]
["2026-09-17T14:14:23.248371+00:00", "trade", 8.595, 1.0]
["2026-09-17T14:14:23.319913+00:00", "trade", 8.595, 100.0]
["2026-09-17T14:14:23.386004+00:00", "trade", 8.59, 23.0]
["2026-09-17T14:14:23.386048+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:23.386119+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:14:23.386441+00:00", "trade", 8.59, 2.0]
["2026-09-17T14:14:23.386615+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:23.386874+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:14:23.386917+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:14:23.386990+00:00", "trade", 8.59, 23.0]
["2026-09-17T14:14:23.387973+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:14:23.387999+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:14:23.388009+00:00", "trade", 8.58, 561.0]
["2026-09-17T14:14:23.388013+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:14:23.388016+00:00", "trade", 8.58, 107.0]
["2026-09-17T14:14:23.388311+00:00", "trade", 8.58, 50.0]
["2026-09-17T14:14:23.388313+00:00", "trade", 8.58, 128.0]
["2026-09-17T14:14:23.388313+00:00", "trade", 8.58, 5.0]
["2026-09-17T14:14:23.388313+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:23.388335+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:14:23.388458+00:00", "trade", 8.58, 18.0]
["2026-09-17T14:14:23.388509+00:00", "trade", 8.58, 30.0]
["2026-09-17T14:14:23.388531+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:23.388539+00:00", "trade", 8.58, 50.0]
["2026-09-17T14:14:23.388547+00:00", "trade", 8.58, 55.0]
["2026-09-17T14:14:23.388555+00:00", "trade", 8.58, 56.0]
["2026-09-17T14:14:23.388564+00:00", "trade", 8.58, 31.0]
["2026-09-17T14:14:23.388901+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:23.388948+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:14:23.391595+00:00", "trade", 8.585, 2.0]
["2026-09-17T14:14:23.428535+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:23.428557+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:14:23.428589+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:23.430089+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:23.514092+00:00", "trade", 8.5733, 50.0]
["2026-09-17T14:14:23.528391+00:00", "trade", 8.58, 40.0]
["2026-09-17T14:14:23.739876+00:00", "trade", 8.59, 17.0]
["2026-09-17T14:14:23.795200+00:00", "trade", 8.5867, 9.0]
["2026-09-17T14:14:23.879451+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:14:24.212922+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:14:24.213767+00:00", "trade", 8.5701, 20.0]
["2026-09-17T14:14:24.213828+00:00", "trade", 8.57, 3900.0]
["2026-09-17T14:14:24.271811+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:14:24.338483+00:00", "trade", 8.58, 4.0]
["2026-09-17T14:14:24.458422+00:00", "trade", 8.5742, 400.0]
["2026-09-17T14:14:24.463813+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:14:24.603656+00:00", "trade", 8.5733, 10.0]
["2026-09-17T14:14:24.636043+00:00", "trade", 8.58, 2.0]
["2026-09-17T14:14:24.639309+00:00", "trade", 8.58, 131.0]
["2026-09-17T14:14:24.665756+00:00", "trade", 8.58, 125.0]
["2026-09-17T14:14:24.702140+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:14:24.825339+00:00", "trade", 8.58, 60.0]
["2026-09-17T14:14:24.847844+00:00", "trade", 8.58, 20.0]
["2026-09-17T14:14:24.847844+00:00", "trade", 8.58, 15.0]
["2026-09-17T14:14:24.978029+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:24.978083+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:24.991669+00:00", "trade", 8.58, 2.0]
["2026-09-17T14:14:24.991981+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:25.021955+00:00", "trade", 8.58, 2.0]
["2026-09-17T14:14:25.183816+00:00", "trade", 8.5849, 47.0]
["2026-09-17T14:14:25.185874+00:00", "trade", 8.58, 4.0]
["2026-09-17T14:14:25.286441+00:00", "trade", 8.58, 37.0]
["2026-09-17T14:14:25.492600+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:25.539638+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:25.785408+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:25.785459+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:25.791989+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:25.840125+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:14:25.904345+00:00", "trade", 8.58, 3.0]
["2026-09-17T14:14:25.912032+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:14:25.918949+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:14:25.919251+00:00", "trade", 8.58, 3.0]
["2026-09-17T14:14:25.929322+00:00", "trade", 8.58, 4.0]
["2026-09-17T14:14:25.930495+00:00", "trade", 8.58, 2.0]
["2026-09-17T14:14:25.930498+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:14:25.930498+00:00", "trade", 8.58, 85.0]
["2026-09-17T14:14:25.931157+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:14:25.931158+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:14:25.931482+00:00", "trade", 8.585, 11.0]
["2026-09-17T14:14:25.931727+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:25.931969+00:00", "trade", 8.58, 134.0]
["2026-09-17T14:14:25.936616+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:14:25.951821+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:14:26.008832+00:00", "trade", 8.5797, 18.0]
["2026-09-17T14:14:26.252226+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:26.252381+00:00", "trade", 8.58, 395.0]
["2026-09-17T14:14:26.255175+00:00", "trade", 8.58, 51.0]
["2026-09-17T14:14:26.255287+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:26.259341+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:26.344139+00:00", "trade", 8.5867, 72.0]
["2026-09-17T14:14:26.349154+00:00", "trade", 8.5707, 30.0]
["2026-09-17T14:14:26.554265+00:00", "trade", 8.5867, 25.0]
["2026-09-17T14:14:26.554626+00:00", "trade", 8.5867, 1.0]
["2026-09-17T14:14:26.780121+00:00", "trade", 8.5867, 4.0]
["2026-09-17T14:14:26.837440+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:14:26.855328+00:00", "trade", 8.58, 10.0]
["2026-09-17T14:14:26.966102+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:14:26.998675+00:00", "trade", 8.59, 5.0]
["2026-09-17T14:14:27.195020+00:00", "trade", 8.58, 151.0]
["2026-09-17T14:14:27.202176+00:00", "trade", 8.59, 33.0]
["2026-09-17T14:14:27.203360+00:00", "trade", 8.59, 117.0]
["2026-09-17T14:14:27.646179+00:00", "trade", 8.5893, 250.0]
["2026-09-17T14:14:27.656526+00:00", "trade", 8.5896, 15.0]
["2026-09-17T14:14:27.811701+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:14:27.811769+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:14:27.812002+00:00", "trade", 8.59, 2.0]
["2026-09-17T14:14:27.813445+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:14:27.913263+00:00", "trade", 8.59, 1.0]
["2026-09-17T14:14:28.030325+00:00", "trade", 8.5817, 35.0]
["2026-09-17T14:14:28.154854+00:00", "trade", 8.5883, 50.0]
["2026-09-17T14:14:28.257792+00:00", "trade", 8.5801, 26.0]
["2026-09-17T14:14:28.287871+00:00", "trade", 8.585, 4.0]
["2026-09-17T14:14:28.327800+00:00", "trade", 8.5801, 28.0]
["2026-09-17T14:14:28.507322+00:00", "trade", 8.5817, 30.0]
["2026-09-17T14:14:28.567917+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:14:28.574791+00:00", "trade", 8.589, 100.0]
["2026-09-17T14:14:28.632855+00:00", "trade", 8.5801, 800.0]
["2026-09-17T14:14:28.645001+00:00", "trade", 8.585, 2.0]
["2026-09-17T14:14:28.645475+00:00", "trade", 8.58, 70.0]
["2026-09-17T14:14:28.645477+00:00", "trade", 8.58, 77.0]
["2026-09-17T14:14:28.645477+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:14:28.645511+00:00", "trade", 8.58, 50.0]
["2026-09-17T14:14:28.645515+00:00", "trade", 8.58, 125.0]
["2026-09-17T14:14:28.645516+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:28.645562+00:00", "trade", 8.58, 70.0]
["2026-09-17T14:14:28.645567+00:00", "trade", 8.58, 70.0]
["2026-09-17T14:14:28.645585+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:28.645647+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:28.645716+00:00", "trade", 8.58, 200.0]
["2026-09-17T14:14:28.645850+00:00", "trade", 8.59, 3.0]
["2026-09-17T14:14:28.645854+00:00", "trade", 8.58, 97.0]
["2026-09-17T14:14:28.645855+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:28.645865+00:00", "trade", 8.58, 70.0]
["2026-09-17T14:14:28.645937+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:14:28.645949+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:14:28.645950+00:00", "trade", 8.57, 30.0]
["2026-09-17T14:14:28.645957+00:00", "trade", 8.58, 70.0]
["2026-09-17T14:14:28.645964+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:14:28.645974+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:14:28.645975+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:14:28.645982+00:00", "trade", 8.57, 200.0]
["2026-09-17T14:14:28.645985+00:00", "trade", 8.57, 315.0]
["2026-09-17T14:14:28.645986+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:14:28.645998+00:00", "trade", 8.57, 3.0]
["2026-09-17T14:14:28.646043+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:14:28.646127+00:00", "trade", 8.57, 3.0]
["2026-09-17T14:14:28.646129+00:00", "trade", 8.57, 179.0]
["2026-09-17T14:14:28.646129+00:00", "trade", 8.57, 3.0]
["2026-09-17T14:14:28.646130+00:00", "trade", 8.57, 50.0]
["2026-09-17T14:14:28.646130+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:14:28.646133+00:00", "trade", 8.57, 53.0]
["2026-09-17T14:14:28.646135+00:00", "trade", 8.57, 10.0]
["2026-09-17T14:14:28.646385+00:00", "trade", 8.57, 18.0]
["2026-09-17T14:14:28.646394+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:14:28.646496+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:14:28.646546+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:14:28.646575+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:14:28.646863+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:28.647025+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:28.650191+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:28.651111+00:00", "trade", 8.575, 4.0]
["2026-09-17T14:14:28.654145+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:28.654190+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:28.664181+00:00", "trade", 8.575, 161.0]
["2026-09-17T14:14:28.664590+00:00", "trade", 8.58, 161.0]
["2026-09-17T14:14:28.683140+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:14:28.765142+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:28.801902+00:00", "trade", 8.5706, 231.0]
["2026-09-17T14:14:28.918953+00:00", "trade", 8.5842, 6.0]
["2026-09-17T14:14:28.929530+00:00", "trade", 8.575, 50.0]
["2026-09-17T14:14:28.938654+00:00", "trade", 8.58, 10.0]
["2026-09-17T14:14:29.046350+00:00", "trade", 8.58, 3.0]
["2026-09-17T14:14:29.226590+00:00", "trade", 8.56, 50.0]
["2026-09-17T14:14:29.226591+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:14:29.226591+00:00", "trade", 8.56, 8.0]
["2026-09-17T14:14:29.226594+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:29.226642+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:29.226671+00:00", "trade", 8.56, 36.0]
["2026-09-17T14:14:29.236241+00:00", "trade", 8.56, 70.0]
["2026-09-17T14:14:29.316553+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:29.316871+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:14:29.317510+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:29.488204+00:00", "trade", 8.58, 5.0]
["2026-09-17T14:14:29.515716+00:00", "trade", 8.58, 65.0]
["2026-09-17T14:14:29.575504+00:00", "trade", 8.58, 3.0]
["2026-09-17T14:14:29.661480+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:29.775635+00:00", "trade", 8.58, 6.0]
["2026-09-17T14:14:29.794531+00:00", "trade", 8.58, 44.0]
["2026-09-17T14:14:29.908199+00:00", "trade", 8.59, 58.0]
["2026-09-17T14:14:30.033804+00:00", "trade", 8.573, 79.0]
["2026-09-17T14:14:30.037795+00:00", "trade", 8.584, 52.0]
["2026-09-17T14:14:30.145567+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:30.189058+00:00", "trade", 8.58, 75.0]
["2026-09-17T14:14:30.239968+00:00", "trade", 8.57, 2.0]
["2026-09-17T14:14:30.949568+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:30.964738+00:00", "trade", 8.5707, 100.0]
["2026-09-17T14:14:30.965440+00:00", "trade", 8.59, 2.0]
["2026-09-17T14:14:30.965612+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:14:31.046521+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:31.046568+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:31.182975+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:14:31.205128+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:31.205185+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:31.328446+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:14:31.418930+00:00", "trade", 8.58, 195.0]
["2026-09-17T14:14:31.438765+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:14:31.716354+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:31.827528+00:00", "trade", 8.5829, 30.0]
["2026-09-17T14:14:31.982659+00:00", "trade", 8.5837, 44.0]
["2026-09-17T14:14:32.007137+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:14:32.240127+00:00", "trade", 8.58, 349.0]
["2026-09-17T14:14:32.244745+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:14:32.336362+00:00", "trade", 8.5733, 10.0]
["2026-09-17T14:14:32.485213+00:00", "trade", 8.58, 5.0]
["2026-09-17T14:14:32.485351+00:00", "trade", 8.58, 16.0]
["2026-09-17T14:14:32.554531+00:00", "trade", 8.5708, 10.0]
["2026-09-17T14:14:32.644200+00:00", "trade", 8.57, 500.0]
["2026-09-17T14:14:32.644245+00:00", "trade", 8.57, 70.0]
["2026-09-17T14:14:32.644265+00:00", "trade", 8.57, 70.0]
["2026-09-17T14:14:32.644288+00:00", "trade", 8.57, 190.0]
["2026-09-17T14:14:32.644292+00:00", "trade", 8.57, 2.0]
["2026-09-17T14:14:32.644591+00:00", "trade", 8.57, 590.0]
["2026-09-17T14:14:32.644593+00:00", "trade", 8.57, 19.0]
["2026-09-17T14:14:32.644593+00:00", "trade", 8.57, 10.0]
["2026-09-17T14:14:32.644593+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:32.644778+00:00", "trade", 8.57, 70.0]
["2026-09-17T14:14:32.644964+00:00", "trade", 8.575, 5.0]
["2026-09-17T14:14:32.662572+00:00", "trade", 8.56, 89.0]
["2026-09-17T14:14:32.717264+00:00", "trade", 8.58, 8.0]
["2026-09-17T14:14:32.747432+00:00", "trade", 8.575, 30.0]
["2026-09-17T14:14:32.761218+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:32.876840+00:00", "trade", 8.586, 5.0]
["2026-09-17T14:14:32.988178+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:33.048936+00:00", "trade", 8.58, 60.0]
["2026-09-17T14:14:33.077635+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:14:33.134017+00:00", "trade", 8.58, 33.0]
["2026-09-17T14:14:33.327109+00:00", "trade", 8.58, 63.0]
["2026-09-17T14:14:33.476071+00:00", "trade", 8.59, 2.0]
["2026-09-17T14:14:33.562179+00:00", "trade", 8.58, 8.0]
["2026-09-17T14:14:33.562947+00:00", "trade", 8.58, 50.0]
["2026-09-17T14:14:33.563499+00:00", "trade", 8.58, 5.0]
["2026-09-17T14:14:33.632704+00:00", "trade", 8.58, 10.0]
["2026-09-17T14:14:33.705130+00:00", "trade", 8.572, 487.0]
["2026-09-17T14:14:33.705810+00:00", "trade", 8.59, 2.0]
["2026-09-17T14:14:33.720738+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:14:33.818794+00:00", "trade", 8.5895, 80.0]
["2026-09-17T14:14:34.064607+00:00", "trade", 8.5735, 249.0]
["2026-09-17T14:14:34.086070+00:00", "trade", 8.5733, 16.0]
["2026-09-17T14:14:34.271624+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:14:34.271780+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:14:34.293286+00:00", "trade", 8.585, 50.0]
["2026-09-17T14:14:34.324044+00:00", "trade", 8.585, 11.0]
["2026-09-17T14:14:34.488579+00:00", "trade", 8.585, 3.0]
["2026-09-17T14:14:34.533634+00:00", "trade", 8.5883, 21.0]
["2026-09-17T14:14:34.939841+00:00", "trade", 8.5883, 100.0]
["2026-09-17T14:14:34.972353+00:00", "trade", 8.5817, 38.0]
["2026-09-17T14:14:35.092133+00:00", "trade", 8.59, 6.0]
["2026-09-17T14:14:35.092165+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:14:35.092227+00:00", "trade", 8.59, 1.0]
["2026-09-17T14:14:35.092232+00:00", "trade", 8.59, 204.0]
["2026-09-17T14:14:35.092232+00:00", "trade", 8.59, 20.0]
["2026-09-17T14:14:35.092244+00:00", "trade", 8.59, 900.0]
["2026-09-17T14:14:35.092246+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:14:35.092326+00:00", "trade", 8.6, 1.0]
["2026-09-17T14:14:35.092336+00:00", "trade", 8.59, 25.0]
["2026-09-17T14:14:35.092347+00:00", "trade", 8.6, 250.0]
["2026-09-17T14:14:35.092545+00:00", "trade", 8.59, 62.0]
["2026-09-17T14:14:35.092547+00:00", "trade", 8.59, 50.0]
["2026-09-17T14:14:35.092547+00:00", "trade", 8.59, 10.0]
["2026-09-17T14:14:35.092549+00:00", "trade", 8.59, 84.0]
["2026-09-17T14:14:35.092549+00:00", "trade", 8.59, 20.0]
["2026-09-17T14:14:35.092550+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:35.092552+00:00", "trade", 8.59, 2.0]
["2026-09-17T14:14:35.092555+00:00", "trade", 8.59, 250.0]
["2026-09-17T14:14:35.092604+00:00", "trade", 8.6, 4.0]
["2026-09-17T14:14:35.092605+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:35.092629+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:35.093041+00:00", "trade", 8.61, 5.0]
["2026-09-17T14:14:35.093875+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:35.096410+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:35.104615+00:00", "quote", 8.59, 8.61]
["2026-09-17T14:14:35.104641+00:00", "quote", 8.59, 8.61]
["2026-09-17T14:14:35.109468+00:00", "quote", 8.59, 8.61]
["2026-09-17T14:14:35.109492+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:35.114537+00:00", "trade", 8.595, 100.0]
["2026-09-17T14:14:35.114868+00:00", "trade", 8.6, 70.0]
["2026-09-17T14:14:35.115491+00:00", "trade", 8.6, 70.0]
["2026-09-17T14:14:35.208582+00:00", "trade", 8.59, 400.0]
["2026-09-17T14:14:35.398162+00:00", "trade", 8.6042, 15.0]
["2026-09-17T14:14:35.446113+00:00", "trade", 8.595, 5.0]
["2026-09-17T14:14:35.512961+00:00", "trade", 8.5859, 5.0]
["2026-09-17T14:14:35.584584+00:00", "trade", 8.595, 10.0]
["2026-09-17T14:14:35.584636+00:00", "trade", 8.595, 1400.0]
["2026-09-17T14:14:35.584957+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:14:35.584967+00:00", "trade", 8.59, 70.0]
["2026-09-17T14:14:35.584969+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:14:35.585142+00:00", "trade", 8.6, 300.0]
["2026-09-17T14:14:35.585142+00:00", "trade", 8.61, 47.0]
["2026-09-17T14:14:35.585145+00:00", "trade", 8.61, 43.0]
["2026-09-17T14:14:35.585158+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:14:35.585169+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:14:35.585553+00:00", "trade", 8.595, 100.0]
["2026-09-17T14:14:35.588002+00:00", "trade", 8.595, 100.0]
["2026-09-17T14:14:35.606792+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:14:35.606884+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:14:35.606885+00:00", "trade", 8.6, 70.0]
["2026-09-17T14:14:35.606886+00:00", "trade", 8.6, 300.0]
["2026-09-17T14:14:35.606892+00:00", "trade", 8.6, 150.0]
["2026-09-17T14:14:35.607515+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:14:35.607532+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:14:35.653159+00:00", "trade", 8.595, 1.0]
["2026-09-17T14:14:35.731028+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:35.741322+00:00", "trade", 8.5862, 300.0]
["2026-09-17T14:14:35.771942+00:00", "trade", 8.61, 600.0]
["2026-09-17T14:14:35.877845+00:00", "trade", 8.595, 1.0]
["2026-09-17T14:14:36.163679+00:00", "trade", 8.6042, 1.0]
["2026-09-17T14:14:36.213791+00:00", "trade", 8.61, 10.0]
["2026-09-17T14:14:36.468714+00:00", "trade", 8.61, 57.0]
["2026-09-17T14:14:36.468717+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:36.468718+00:00", "trade", 8.61, 5.0]
["2026-09-17T14:14:36.468718+00:00", "trade", 8.61, 500.0]
["2026-09-17T14:14:36.468718+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:14:36.468720+00:00", "trade", 8.61, 838.0]
["2026-09-17T14:14:36.468793+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:14:36.468841+00:00", "quote", 8.59, 8.61]
["2026-09-17T14:14:36.469273+00:00", "trade", 8.6, 13.0]
["2026-09-17T14:14:36.492569+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:36.494674+00:00", "trade", 8.6, 1.0]
["2026-09-17T14:14:36.525862+00:00", "quote", 8.59, 8.61]
["2026-09-17T14:14:36.548056+00:00", "trade", 8.6, 10.0]
["2026-09-17T14:14:36.706054+00:00", "trade", 8.6, 20.0]
["2026-09-17T14:14:36.714201+00:00", "trade", 8.5934, 1.0]
["2026-09-17T14:14:36.944007+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:14:37.015015+00:00", "trade", 8.6067, 5.0]
["2026-09-17T14:14:37.026836+00:00", "trade", 8.6067, 2.0]
["2026-09-17T14:14:37.397119+00:00", "trade", 8.6, 3.0]
["2026-09-17T14:14:37.522742+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:14:37.690691+00:00", "trade", 8.61, 50.0]
["2026-09-17T14:14:37.750424+00:00", "trade", 8.59, 10.0]
["2026-09-17T14:14:37.750429+00:00", "trade", 8.59, 90.0]
["2026-09-17T14:14:37.750431+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:37.750850+00:00", "trade", 8.595, 1.0]
["2026-09-17T14:14:37.750963+00:00", "trade", 8.59, 16.0]
["2026-09-17T14:14:37.750969+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:14:37.750973+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:37.771997+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:37.772023+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:37.945146+00:00", "quote", 8.58, 8.61]
["2026-09-17T14:14:38.214212+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:14:38.214273+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:14:38.215406+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:14:38.304288+00:00", "trade", 8.5834, 25.0]
["2026-09-17T14:14:38.317012+00:00", "trade", 8.59, 7.0]
["2026-09-17T14:14:38.450569+00:00", "trade", 8.59, 1050.0]
["2026-09-17T14:14:38.628687+00:00", "trade", 8.5835, 24.0]
["2026-09-17T14:14:38.634639+00:00", "trade", 8.582, 31.0]
["2026-09-17T14:14:38.661309+00:00", "trade", 8.582, 16.0]
["2026-09-17T14:14:38.735462+00:00", "trade", 8.58, 8.0]
["2026-09-17T14:14:38.858658+00:00", "trade", 8.58, 24.0]
["2026-09-17T14:14:38.858660+00:00", "trade", 8.58, 424.0]
["2026-09-17T14:14:38.858661+00:00", "trade", 8.58, 200.0]
["2026-09-17T14:14:38.858663+00:00", "trade", 8.58, 320.0]
["2026-09-17T14:14:38.858681+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:14:38.858692+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:14:38.858693+00:00", "trade", 8.58, 700.0]
["2026-09-17T14:14:38.858695+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:14:38.858706+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:14:38.858741+00:00", "trade", 8.58, 750.0]
["2026-09-17T14:14:38.858742+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:14:38.858753+00:00", "trade", 8.57, 3.0]
["2026-09-17T14:14:38.858754+00:00", "trade", 8.58, 10.0]
["2026-09-17T14:14:38.858756+00:00", "trade", 8.58, 200.0]
["2026-09-17T14:14:38.859041+00:00", "trade", 8.58, 690.0]
["2026-09-17T14:14:38.859042+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:38.859086+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:38.859111+00:00", "trade", 8.57, 10.0]
["2026-09-17T14:14:38.859111+00:00", "trade", 8.57, 10.0]
["2026-09-17T14:14:38.859115+00:00", "trade", 8.57, 180.0]
["2026-09-17T14:14:38.859116+00:00", "trade", 8.57, 20.0]
["2026-09-17T14:14:38.859116+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:38.859118+00:00", "trade", 8.57, 20.0]
["2026-09-17T14:14:38.859122+00:00", "trade", 8.57, 454.0]
["2026-09-17T14:14:38.859123+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:38.859141+00:00", "trade", 8.57, 70.0]
["2026-09-17T14:14:38.859169+00:00", "trade", 8.57, 300.0]
["2026-09-17T14:14:38.859171+00:00", "trade", 8.57, 20.0]
["2026-09-17T14:14:38.859171+00:00", "trade", 8.57, 16.0]
["2026-09-17T14:14:38.859172+00:00", "trade", 8.57, 111.0]
["2026-09-17T14:14:38.859172+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:38.859209+00:00", "trade", 8.57, 72.0]
["2026-09-17T14:14:38.859283+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:14:38.859287+00:00", "trade", 8.58, 3.0]
["2026-09-17T14:14:38.859297+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:14:38.859309+00:00", "trade", 8.58, 8.0]
["2026-09-17T14:14:38.859316+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:14:38.859336+00:00", "trade", 8.58, 20.0]
["2026-09-17T14:14:38.859359+00:00", "trade", 8.58, 50.0]
["2026-09-17T14:14:38.859368+00:00", "trade", 8.575, 8.0]
["2026-09-17T14:14:38.859382+00:00", "trade", 8.58, 71.0]
["2026-09-17T14:14:38.859720+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:14:38.860010+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:38.860132+00:00", "trade", 8.57, 36.0]
["2026-09-17T14:14:38.860147+00:00", "trade", 8.57, 36.0]
["2026-09-17T14:14:38.860742+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:38.862613+00:00", "trade", 8.56, 50.0]
["2026-09-17T14:14:38.864516+00:00", "trade", 8.575, 4.0]
["2026-09-17T14:14:38.865709+00:00", "trade", 8.56, 10.0]
["2026-09-17T14:14:38.972118+00:00", "trade", 8.59, 3.0]
["2026-09-17T14:14:39.018853+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:14:39.036091+00:00", "trade", 8.575, 18.0]
["2026-09-17T14:14:39.176822+00:00", "trade", 8.5653, 100.0]
["2026-09-17T14:14:39.307444+00:00", "trade", 8.5843, 20.0]
["2026-09-17T14:14:39.358068+00:00", "trade", 8.5899, 54.0]
["2026-09-17T14:14:39.385029+00:00", "trade", 8.57, 20.0]
["2026-09-17T14:14:39.385372+00:00", "trade", 8.575, 20.0]
["2026-09-17T14:14:39.411849+00:00", "trade", 8.5843, 17.0]
["2026-09-17T14:14:39.417677+00:00", "trade", 8.5842, 1.0]
["2026-09-17T14:14:39.522335+00:00", "trade", 8.5844, 34.0]
["2026-09-17T14:14:39.523029+00:00", "trade", 8.575, 3.0]
["2026-09-17T14:14:39.523210+00:00", "trade", 8.575, 1.0]
["2026-09-17T14:14:39.571188+00:00", "trade", 8.59, 10.0]
["2026-09-17T14:14:39.737896+00:00", "trade", 8.5842, 11.0]
["2026-09-17T14:14:39.742289+00:00", "trade", 8.5842, 2.0]
["2026-09-17T14:14:39.848116+00:00", "trade", 8.5892, 370.0]
["2026-09-17T14:14:39.881645+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:14:39.881669+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:14:39.881731+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:14:39.882010+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:14:39.882225+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:14:39.882464+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:14:39.911058+00:00", "trade", 8.58, 40.0]
["2026-09-17T14:14:39.929092+00:00", "trade", 8.57, 304.0]
["2026-09-17T14:14:39.931614+00:00", "trade", 8.56, 200.0]
["2026-09-17T14:14:39.932746+00:00", "trade", 8.56, 3.0]
["2026-09-17T14:14:39.932759+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:14:39.932777+00:00", "trade", 8.56, 55.0]
["2026-09-17T14:14:39.932778+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:14:39.932787+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:14:39.932795+00:00", "trade", 8.56, 145.0]
["2026-09-17T14:14:39.932796+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:14:39.932804+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:14:39.932813+00:00", "trade", 8.56, 46.0]
["2026-09-17T14:14:39.932813+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:14:39.932954+00:00", "trade", 8.57, 2.0]
["2026-09-17T14:14:39.932998+00:00", "trade", 8.57, 4.0]
["2026-09-17T14:14:39.933036+00:00", "trade", 8.57, 12.0]
["2026-09-17T14:14:39.933045+00:00", "trade", 8.57, 6.0]
["2026-09-17T14:14:39.933055+00:00", "trade", 8.57, 17.0]
["2026-09-17T14:14:39.933067+00:00", "trade", 8.57, 25.0]
["2026-09-17T14:14:39.933090+00:00", "trade", 8.57, 50.0]
["2026-09-17T14:14:39.933099+00:00", "trade", 8.565, 1.0]
["2026-09-17T14:14:39.933105+00:00", "trade", 8.56, 42.0]
["2026-09-17T14:14:39.933124+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:14:39.933396+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:14:39.933868+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:14:39.935252+00:00", "trade", 8.55, 42.0]
["2026-09-17T14:14:39.937172+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:14:39.938296+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:14:39.938426+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:39.938431+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:14:39.938432+00:00", "trade", 8.55, 50.0]
["2026-09-17T14:14:39.938434+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:39.938455+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:39.938464+00:00", "trade", 8.55, 2000.0]
["2026-09-17T14:14:39.938465+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:39.938488+00:00", "trade", 8.55, 414.0]
["2026-09-17T14:14:39.938488+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:14:39.938519+00:00", "trade", 8.55, 8.0]
["2026-09-17T14:14:39.938616+00:00", "trade", 8.56, 24.0]
["2026-09-17T14:14:39.938780+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:14:39.938781+00:00", "trade", 8.55, 80.0]
["2026-09-17T14:14:39.938782+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:14:39.938849+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:14:39.938851+00:00", "trade", 8.54, 175.0]
["2026-09-17T14:14:39.938931+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:14:39.938982+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:14:39.939011+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:14:39.939037+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:14:39.939050+00:00", "trade", 8.55, 12.0]
["2026-09-17T14:14:39.939058+00:00", "trade", 8.55, 79.0]
["2026-09-17T14:14:39.939097+00:00", "trade", 8.55, 80.0]
["2026-09-17T14:14:39.939132+00:00", "trade", 8.54, 30.0]
["2026-09-17T14:14:39.939133+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:14:39.939243+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:39.939821+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:14:39.939829+00:00", "trade", 8.53, 20.0]
["2026-09-17T14:14:39.939846+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:14:39.939859+00:00", "trade", 8.53, 1305.0]
["2026-09-17T14:14:39.939861+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:14:39.939914+00:00", "trade", 8.53, 29.0]
["2026-09-17T14:14:39.939935+00:00", "trade", 8.53, 1405.0]
["2026-09-17T14:14:39.939935+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:14:39.940057+00:00", "trade", 8.54, 150.0]
["2026-09-17T14:14:39.940109+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:14:39.940123+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:14:39.940132+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:14:39.940154+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:14:39.940214+00:00", "trade", 8.53, 23.0]
["2026-09-17T14:14:39.940217+00:00", "trade", 8.53, 10.0]
["2026-09-17T14:14:39.940217+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:14:39.940217+00:00", "trade", 8.53, 10.0]
["2026-09-17T14:14:39.940340+00:00", "trade", 8.53, 5.0]
["2026-09-17T14:14:39.940378+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:14:39.940402+00:00", "trade", 8.52, 5.0]
["2026-09-17T14:14:39.940413+00:00", "trade", 8.53, 9.0]
["2026-09-17T14:14:39.940424+00:00", "trade", 8.53, 70.0]
["2026-09-17T14:14:39.940439+00:00", "trade", 8.53, 10.0]
["2026-09-17T14:14:39.940459+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:14:39.940648+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:14:39.940834+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:14:39.941080+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:14:39.942127+00:00", "trade", 8.52, 10.0]
["2026-09-17T14:14:39.942271+00:00", "trade", 8.52, 90.0]
["2026-09-17T14:14:39.943440+00:00", "trade", 8.525, 12.0]
["2026-09-17T14:14:39.944018+00:00", "trade", 8.54, 250.0]
["2026-09-17T14:14:39.946568+00:00", "trade", 8.51, 20.0]
["2026-09-17T14:14:39.946675+00:00", "trade", 8.57, 5.0]
["2026-09-17T14:14:39.950449+00:00", "trade", 8.525, 200.0]
["2026-09-17T14:14:39.954073+00:00", "trade", 8.53, 5.0]
["2026-09-17T14:14:40.143273+00:00", "trade", 8.5342, 1.0]
["2026-09-17T14:14:40.243865+00:00", "trade", 8.525, 14.0]
["2026-09-17T14:14:40.326395+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:14:40.347705+00:00", "trade", 8.52, 6.0]
["2026-09-17T14:14:40.371746+00:00", "trade", 8.525, 23.0]
["2026-09-17T14:14:40.383216+00:00", "trade", 8.5201, 42.0]
["2026-09-17T14:14:40.418655+00:00", "trade", 8.52, 40.0]
["2026-09-17T14:14:40.418655+00:00", "trade", 8.51, 60.0]
["2026-09-17T14:14:40.418677+00:00", "trade", 8.52, 94.0]
["2026-09-17T14:14:40.418706+00:00", "trade", 8.52, 10.0]
["2026-09-17T14:14:40.418713+00:00", "trade", 8.52, 2.0]
["2026-09-17T14:14:40.418789+00:00", "trade", 8.512, 200.0]
["2026-09-17T14:14:40.418939+00:00", "trade", 8.52, 12.0]
["2026-09-17T14:14:40.418951+00:00", "trade", 8.52, 10.0]
["2026-09-17T14:14:40.420923+00:00", "trade", 8.51, 25.0]
["2026-09-17T14:14:40.422194+00:00", "trade", 8.51, 10.0]
["2026-09-17T14:14:40.422283+00:00", "trade", 8.52, 2.0]
["2026-09-17T14:14:40.422597+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:14:40.422623+00:00", "trade", 8.51, 40.0]
["2026-09-17T14:14:40.422623+00:00", "trade", 8.51, 20.0]
["2026-09-17T14:14:40.422646+00:00", "trade", 8.52, 62.0]
["2026-09-17T14:14:40.422653+00:00", "trade", 8.51, 38.0]
["2026-09-17T14:14:40.422654+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:14:40.422746+00:00", "trade", 8.512, 200.0]
["2026-09-17T14:14:40.422756+00:00", "trade", 8.52, 3.0]
["2026-09-17T14:14:40.422831+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:14:40.422856+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:14:40.422934+00:00", "trade", 8.51, 30.0]
["2026-09-17T14:14:40.422936+00:00", "trade", 8.51, 30.0]
["2026-09-17T14:14:40.423050+00:00", "trade", 8.52, 3.0]
["2026-09-17T14:14:40.423188+00:00", "trade", 8.51, 62.0]
["2026-09-17T14:14:40.423581+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:14:40.425870+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:14:40.426709+00:00", "trade", 8.5, 13.0]
["2026-09-17T14:14:40.426745+00:00", "trade", 8.5, 1655.0]
["2026-09-17T14:14:40.426790+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:14:40.426820+00:00", "trade", 8.51, 78.0]
["2026-09-17T14:14:40.426834+00:00", "trade", 8.51, 90.0]
["2026-09-17T14:14:40.426992+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:14:40.427165+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:14:40.427248+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:14:40.427369+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:14:40.427715+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:14:40.427763+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:14:40.427787+00:00", "trade", 8.5, 50.0]
["2026-09-17T14:14:40.428257+00:00", "trade", 8.52, 5.0]
["2026-09-17T14:14:40.429080+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:14:40.429269+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:14:40.429347+00:00", "trade", 8.5, 300.0]
["2026-09-17T14:14:40.429870+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:14:40.430078+00:00", "trade", 8.501, 15.0]
["2026-09-17T14:14:40.430096+00:00", "trade", 8.5, 20.0]
["2026-09-17T14:14:40.430105+00:00", "trade", 8.5, 81.0]
["2026-09-17T14:14:40.430105+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:14:40.430113+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:14:40.430117+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:14:40.430306+00:00", "trade", 8.5, 9.0]
["2026-09-17T14:14:40.430341+00:00", "trade", 8.501, 90.0]
["2026-09-17T14:14:40.430360+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:14:40.430370+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:14:40.430374+00:00", "trade", 8.501, 10.0]
["2026-09-17T14:14:40.430402+00:00", "trade", 8.5, 2.0]
["2026-09-17T14:14:40.430437+00:00", "trade", 8.5, 38.0]
["2026-09-17T14:14:40.430492+00:00", "trade", 8.5, 143.0]
["2026-09-17T14:14:40.430496+00:00", "trade", 8.5, 93.0]
["2026-09-17T14:14:40.430498+00:00", "trade", 8.5, 50.0]
["2026-09-17T14:14:40.430498+00:00", "trade", 8.5, 7.0]
["2026-09-17T14:14:40.430499+00:00", "trade", 8.5, 76.0]
["2026-09-17T14:14:40.430499+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:14:40.430503+00:00", "trade", 8.5, 50.0]
["2026-09-17T14:14:40.430506+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:14:40.430510+00:00", "trade", 8.5, 89.0]
["2026-09-17T14:14:40.430529+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:14:40.430535+00:00", "trade", 8.5, 57.0]
["2026-09-17T14:14:40.430555+00:00", "trade", 8.5, 57.0]
["2026-09-17T14:14:40.430604+00:00", "trade", 8.5, 57.0]
["2026-09-17T14:14:40.430691+00:00", "trade", 8.5, 7.0]
["2026-09-17T14:14:40.430754+00:00", "trade", 8.5, 130.0]
["2026-09-17T14:14:40.430802+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:14:40.430930+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:14:40.431321+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:14:40.431864+00:00", "trade", 8.5, 400.0]
["2026-09-17T14:14:40.433312+00:00", "trade", 8.5, 4.0]
["2026-09-17T14:14:40.433375+00:00", "trade", 8.505, 4.0]
["2026-09-17T14:14:40.434556+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:14:40.434853+00:00", "trade", 8.49, 54.0]
["2026-09-17T14:14:40.435314+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:14:40.438104+00:00", "trade", 8.5, 44.0]
["2026-09-17T14:14:40.441674+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:14:40.530561+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:14:40.531666+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:14:40.574145+00:00", "trade", 8.4907, 28.0]
["2026-09-17T14:14:40.625942+00:00", "trade", 8.49, 1000.0]
["2026-09-17T14:14:40.627055+00:00", "trade", 8.5247, 98.0]
["2026-09-17T14:14:40.631222+00:00", "quote", 8.49, 8.54]
["2026-09-17T14:14:40.631552+00:00", "trade", 8.54, 2.0]
["2026-09-17T14:14:40.707627+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:14:40.707695+00:00", "trade", 8.52, 57.0]
["2026-09-17T14:14:40.707703+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:14:40.707779+00:00", "quote", 8.49, 8.54]
["2026-09-17T14:14:40.707827+00:00", "trade", 8.52, 57.0]
["2026-09-17T14:14:40.707836+00:00", "trade", 8.52, 57.0]
["2026-09-17T14:14:40.707836+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:14:40.707853+00:00", "trade", 8.52, 57.0]
["2026-09-17T14:14:40.707858+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:14:40.708045+00:00", "trade", 8.52, 36.0]
["2026-09-17T14:14:40.708047+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:14:40.708047+00:00", "trade", 8.52, 64.0]
["2026-09-17T14:14:40.708328+00:00", "quote", 8.49, 8.54]
["2026-09-17T14:14:40.708754+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:14:40.708825+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:14:40.708865+00:00", "trade", 8.53, 61.0]
["2026-09-17T14:14:40.708867+00:00", "trade", 8.53, 61.0]
["2026-09-17T14:14:40.708867+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:14:40.708868+00:00", "trade", 8.53, 61.0]
["2026-09-17T14:14:40.708874+00:00", "trade", 8.53, 61.0]
["2026-09-17T14:14:40.708874+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:14:40.708879+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:14:40.708919+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:14:40.709234+00:00", "quote", 8.49, 8.55]
["2026-09-17T14:14:40.709293+00:00", "quote", 8.49, 8.55]
["2026-09-17T14:14:40.709581+00:00", "quote", 8.49, 8.57]
["2026-09-17T14:14:40.709673+00:00", "quote", 8.49, 8.57]
["2026-09-17T14:14:40.709917+00:00", "trade", 8.53, 4.0]
["2026-09-17T14:14:40.710085+00:00", "quote", 8.51, 8.57]
["2026-09-17T14:14:40.710257+00:00", "quote", 8.51, 8.57]
["2026-09-17T14:14:40.710731+00:00", "quote", 8.51, 8.57]
["2026-09-17T14:14:40.710781+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:14:40.710782+00:00", "trade", 8.54, 200.0]
["2026-09-17T14:14:40.710804+00:00", "quote", 8.51, 8.57]
["2026-09-17T14:14:40.711179+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:14:40.715025+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:14:40.719497+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:14:40.719498+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:14:40.719500+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:14:40.719501+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:14:40.719551+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:14:40.719645+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:14:40.719648+00:00", "trade", 8.56, 70.0]
["2026-09-17T14:14:40.719657+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:14:40.719663+00:00", "trade", 8.56, 70.0]
["2026-09-17T14:14:40.719914+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:14:40.719916+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:14:40.719929+00:00", "trade", 8.56, 300.0]
["2026-09-17T14:14:40.719929+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:14:40.719948+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:14:40.719951+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:14:40.719951+00:00", "trade", 8.56, 70.0]
["2026-09-17T14:14:40.719951+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:14:40.719955+00:00", "trade", 8.56, 30.0]
["2026-09-17T14:14:40.719958+00:00", "trade", 8.56, 150.0]
["2026-09-17T14:14:40.720158+00:00", "trade", 8.57, 400.0]
["2026-09-17T14:14:40.721570+00:00", "trade", 8.57, 1348.0]
["2026-09-17T14:14:40.721654+00:00", "trade", 8.57, 503.0]
["2026-09-17T14:14:40.721662+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:14:40.721733+00:00", "trade", 8.575, 4.0]
["2026-09-17T14:14:40.722442+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:14:40.722453+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:14:40.722914+00:00", "trade", 8.57, 9.0]
["2026-09-17T14:14:40.725475+00:00", "trade", 8.56, 38.0]
["2026-09-17T14:14:40.725653+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:14:40.726873+00:00", "trade", 8.555, 5.0]
["2026-09-17T14:14:40.726958+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:14:40.728257+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:14:40.729571+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:14:40.733480+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:14:40.733537+00:00", "quote", 8.51, 8.59]
["2026-09-17T14:14:40.736030+00:00", "quote", 8.51, 8.58]
["2026-09-17T14:14:40.848313+00:00", "trade", 8.5697, 23.0]
["2026-09-17T14:14:40.894866+00:00", "trade", 8.55, 18.0]
["2026-09-17T14:14:40.911769+00:00", "trade", 8.5302, 10.0]
["2026-09-17T14:14:40.946687+00:00", "trade", 8.55, 150.0]
["2026-09-17T14:14:40.946693+00:00", "trade", 8.55, 150.0]
["2026-09-17T14:14:40.946702+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:14:40.946758+00:00", "trade", 8.55, 150.0]
["2026-09-17T14:14:40.947340+00:00", "trade", 8.52, 950.0]
["2026-09-17T14:14:41.028422+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:14:41.082967+00:00", "trade", 8.5697, 10.0]
["2026-09-17T14:14:41.207434+00:00", "quote", 8.51, 8.58]
["2026-09-17T14:14:41.207462+00:00", "quote", 8.51, 8.58]
["2026-09-17T14:14:41.208049+00:00", "trade", 8.545, 3.0]
["2026-09-17T14:14:41.208275+00:00", "quote", 8.51, 8.58]
["2026-09-17T14:14:41.324314+00:00", "trade", 8.52, 5.0]
["2026-09-17T14:14:41.366314+00:00", "trade", 8.52, 11.0]
["2026-09-17T14:14:41.374154+00:00", "trade", 8.54, 70.0]
["2026-09-17T14:14:41.382568+00:00", "trade", 8.55, 27.0]
["2026-09-17T14:14:41.387481+00:00", "trade", 8.52, 15.0]
["2026-09-17T14:14:41.447341+00:00", "trade", 8.545, 96.0]
["2026-09-17T14:14:41.447360+00:00", "trade", 8.52, 57.0]
["2026-09-17T14:14:41.447365+00:00", "trade", 8.52, 47.0]
["2026-09-17T14:14:41.447552+00:00", "trade", 8.5222, 100.0]
["2026-09-17T14:14:41.447586+00:00", "trade", 8.55, 50.0]
["2026-09-17T14:14:41.447767+00:00", "trade", 8.52, 70.0]
["2026-09-17T14:14:41.447774+00:00", "trade", 8.52, 30.0]
["2026-09-17T14:14:41.448670+00:00", "trade", 8.51, 26.0]
["2026-09-17T14:14:41.463256+00:00", "trade", 8.52, 74.0]
["2026-09-17T14:14:41.520238+00:00", "trade", 8.545, 10.0]
["2026-09-17T14:14:41.552244+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:14:41.555703+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:14:41.556010+00:00", "trade", 8.535, 2.0]
["2026-09-17T14:14:41.556349+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:14:41.556696+00:00", "quote", 8.51, 8.58]
["2026-09-17T14:14:41.556739+00:00", "quote", 8.51, 8.58]
["2026-09-17T14:14:41.556775+00:00", "quote", 8.51, 8.57]
["2026-09-17T14:14:41.557145+00:00", "quote", 8.51, 8.57]
["2026-09-17T14:14:41.558577+00:00", "quote", 8.51, 8.57]
["2026-09-17T14:14:41.558653+00:00", "quote", 8.51, 8.58]
["2026-09-17T14:14:41.560048+00:00", "quote", 8.51, 8.58]
["2026-09-17T14:14:41.560430+00:00", "quote", 8.51, 8.58]
["2026-09-17T14:14:41.617842+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:14:41.624904+00:00", "trade", 8.545, 1.0]
["2026-09-17T14:14:41.633789+00:00", "trade", 8.545, 1.0]
["2026-09-17T14:14:41.671571+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:14:41.672608+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:14:41.672656+00:00", "trade", 8.5425, 100.0]
["2026-09-17T14:14:41.685429+00:00", "trade", 8.5105, 150.0]
["2026-09-17T14:14:41.697117+00:00", "trade", 8.56, 10.0]
["2026-09-17T14:14:41.761907+00:00", "trade", 8.545, 50.0]
["2026-09-17T14:14:41.767954+00:00", "trade", 8.561, 100.0]
["2026-09-17T14:14:41.901710+00:00", "trade", 8.5103, 50.0]
["2026-09-17T14:14:41.994274+00:00", "trade", 8.545, 574.0]
["2026-09-17T14:14:42.069562+00:00", "trade", 8.57, 2.0]
["2026-09-17T14:14:42.170253+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:14:42.271213+00:00", "trade", 8.545, 25.0]
["2026-09-17T14:14:42.271477+00:00", "trade", 8.58, 25.0]
["2026-09-17T14:14:42.574895+00:00", "trade", 8.545, 44.0]
["2026-09-17T14:14:42.575129+00:00", "trade", 8.57, 44.0]
["2026-09-17T14:14:42.658124+00:00", "trade", 8.58, 24.0]
["2026-09-17T14:14:42.704361+00:00", "trade", 8.545, 97.0]
["2026-09-17T14:14:42.723035+00:00", "trade", 8.55, 20.0]
["2026-09-17T14:14:42.758547+00:00", "trade", 8.56, 3.0]
["2026-09-17T14:14:42.775883+00:00", "trade", 8.56, 150.0]
["2026-09-17T14:14:42.776254+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:14:42.776256+00:00", "trade", 8.56, 70.0]
["2026-09-17T14:14:42.776257+00:00", "trade", 8.56, 27.0]
["2026-09-17T14:14:42.776584+00:00", "trade", 8.56, 880.0]
["2026-09-17T14:14:42.819853+00:00", "trade", 8.5164, 57.0]
["2026-09-17T14:14:42.843873+00:00", "quote", 8.51, 8.57]
["2026-09-17T14:14:42.844077+00:00", "quote", 8.51, 8.57]
["2026-09-17T14:14:42.844169+00:00", "trade", 8.54, 5.0]
["2026-09-17T14:14:42.844434+00:00", "quote", 8.51, 8.58]
["2026-09-17T14:14:42.941216+00:00", "trade", 8.5283, 101.0]
["2026-09-17T14:14:43.134065+00:00", "trade", 8.545, 18.0]
["2026-09-17T14:14:43.174117+00:00", "trade", 8.52, 50.0]
["2026-09-17T14:14:43.213719+00:00", "trade", 8.54, 10.0]
["2026-09-17T14:14:43.456885+00:00", "trade", 8.5602, 200.0]
["2026-09-17T14:14:43.495314+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:14:43.549867+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:14:43.555187+00:00", "trade", 8.5609, 76.0]
["2026-09-17T14:14:43.570196+00:00", "trade", 8.54, 19.0]
["2026-09-17T14:14:43.608933+00:00", "trade", 8.58, 25.0]
["2026-09-17T14:14:43.653416+00:00", "trade", 8.5278, 50.0]
["2026-09-17T14:14:43.835589+00:00", "trade", 8.56, 4.0]
["2026-09-17T14:14:43.976277+00:00", "trade", 8.5401, 9.0]
["2026-09-17T14:14:44.013060+00:00", "trade", 8.56, 30.0]
["2026-09-17T14:14:44.253512+00:00", "trade", 8.5352, 50.0]
["2026-09-17T14:14:44.267837+00:00", "trade", 8.51, 1500.0]
["2026-09-17T14:14:44.313760+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:14:44.743076+00:00", "trade", 8.55, 33.0]
["2026-09-17T14:14:44.887562+00:00", "quote", 8.51, 8.58]
["2026-09-17T14:14:44.887589+00:00", "quote", 8.51, 8.58]
["2026-09-17T14:14:44.935391+00:00", "quote", 8.52, 8.58]
["2026-09-17T14:14:44.935442+00:00", "quote", 8.52, 8.58]
["2026-09-17T14:14:44.935686+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:14:45.051485+00:00", "trade", 8.54, 70.0]
["2026-09-17T14:14:45.051488+00:00", "trade", 8.53, 30.0]
["2026-09-17T14:14:45.051634+00:00", "trade", 8.5305, 100.0]
["2026-09-17T14:14:45.051836+00:00", "trade", 8.55, 7.0]
["2026-09-17T14:14:45.051979+00:00", "trade", 8.52, 76.0]
["2026-09-17T14:14:45.052484+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:14:45.052776+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:14:45.053477+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:14:45.053500+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:14:45.054306+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:14:45.056603+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:14:45.075752+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:14:45.144668+00:00", "trade", 8.5282, 510.0]
["2026-09-17T14:14:45.144835+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:14:45.150501+00:00", "trade", 8.54, 74.0]
["2026-09-17T14:14:45.188455+00:00", "trade", 8.545, 1.0]
["2026-09-17T14:14:45.548183+00:00", "trade", 8.545, 17.0]
["2026-09-17T14:14:45.591351+00:00", "trade", 8.5633, 173.0]
["2026-09-17T14:14:45.679258+00:00", "quote", 8.52, 8.58]
["2026-09-17T14:14:45.679594+00:00", "trade", 8.55, 2.0]
["2026-09-17T14:14:45.803641+00:00", "trade", 8.5615, 27.0]
["2026-09-17T14:14:45.810617+00:00", "trade", 8.54, 10.0]
["2026-09-17T14:14:45.867485+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:14:45.891191+00:00", "trade", 8.55, 23.0]
["2026-09-17T14:14:45.895282+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:14:45.948915+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:14:45.951443+00:00", "trade", 8.52, 25.0]
["2026-09-17T14:14:46.050691+00:00", "trade", 8.5633, 37.0]
["2026-09-17T14:14:46.095279+00:00", "trade", 8.5371, 111.0]
["2026-09-17T14:14:46.118225+00:00", "trade", 8.54, 5.0]
["2026-09-17T14:14:46.140370+00:00", "trade", 8.54, 20.0]
["2026-09-17T14:14:46.178282+00:00", "trade", 8.55, 1000.0]
["2026-09-17T14:14:46.212653+00:00", "trade", 8.55, 38.0]
["2026-09-17T14:14:46.374350+00:00", "quote", 8.52, 8.58]
["2026-09-17T14:14:46.417990+00:00", "trade", 8.5633, 38.0]
["2026-09-17T14:14:46.507042+00:00", "quote", 8.52, 8.58]
["2026-09-17T14:14:46.508952+00:00", "trade", 8.52, 320.0]
["2026-09-17T14:14:46.509619+00:00", "quote", 8.52, 8.58]
["2026-09-17T14:14:46.509640+00:00", "trade", 8.54, 38.0]
["2026-09-17T14:14:46.509660+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:14:46.509661+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:14:46.509686+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:14:46.509795+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:14:46.510019+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:14:46.510033+00:00", "trade", 8.54, 10.0]
["2026-09-17T14:14:46.510034+00:00", "trade", 8.54, 6.0]
["2026-09-17T14:14:46.510143+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:14:46.510160+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:14:46.510301+00:00", "trade", 8.54, 3.0]
["2026-09-17T14:14:46.511787+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:14:46.511945+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:14:46.512131+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:14:46.512548+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:14:46.514063+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:14:46.514087+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:14:46.518048+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:14:46.518091+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:14:46.521057+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:14:46.522411+00:00", "quote", 8.5, 8.57]
["2026-09-17T14:14:46.522745+00:00", "quote", 8.5, 8.57]
["2026-09-17T14:14:46.523353+00:00", "trade", 8.52, 680.0]
["2026-09-17T14:14:46.527396+00:00", "trade", 8.535, 2.0]
["2026-09-17T14:14:46.552831+00:00", "trade", 8.5521, 1.0]
["2026-09-17T14:14:46.632573+00:00", "trade", 8.5602, 215.0]
["2026-09-17T14:14:46.651014+00:00", "trade", 8.5165, 383.0]
["2026-09-17T14:14:46.701712+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:14:46.843115+00:00", "trade", 8.54, 5.0]
["2026-09-17T14:14:46.843199+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:14:46.843201+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:14:46.843269+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:14:46.843270+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:14:46.843556+00:00", "trade", 8.55, 70.0]
["2026-09-17T14:14:46.843616+00:00", "quote", 8.5, 8.57]
["2026-09-17T14:14:46.843828+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:14:46.843830+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:14:46.843830+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:14:46.843833+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:14:46.844984+00:00", "quote", 8.5, 8.57]
["2026-09-17T14:14:46.942987+00:00", "trade", 8.56, 800.0]
["2026-09-17T14:14:46.943033+00:00", "trade", 8.56, 23.0]
["2026-09-17T14:14:46.943426+00:00", "trade", 8.55, 3.0]
["2026-09-17T14:14:46.944947+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:14:46.947039+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:14:46.947062+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:14:46.948342+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:14:46.948566+00:00", "trade", 8.555, 2.0]
["2026-09-17T14:14:46.953524+00:00", "quote", 8.52, 8.58]
["2026-09-17T14:14:46.954620+00:00", "quote", 8.52, 8.58]
["2026-09-17T14:14:46.954871+00:00", "quote", 8.51, 8.58]
["2026-09-17T14:14:46.955074+00:00", "quote", 8.51, 8.58]
["2026-09-17T14:14:46.955244+00:00", "quote", 8.5, 8.58]
["2026-09-17T14:14:47.086512+00:00", "trade", 8.54, 3.0]
["2026-09-17T14:14:47.257707+00:00", "trade", 8.5597, 2.0]
["2026-09-17T14:14:47.467447+00:00", "trade", 8.54, 12.0]
["2026-09-17T14:14:47.649936+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:14:47.654216+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:14:47.708097+00:00", "quote", 8.5, 8.58]
["2026-09-17T14:14:47.709533+00:00", "trade", 8.5099, 127.0]
["2026-09-17T14:14:47.709576+00:00", "trade", 8.5, 127.0]
["2026-09-17T14:14:47.710235+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:14:47.717194+00:00", "trade", 8.54, 200.0]
["2026-09-17T14:14:47.717680+00:00", "trade", 8.54, 173.0]
["2026-09-17T14:14:47.859179+00:00", "quote", 8.51, 8.58]
["2026-09-17T14:14:47.859232+00:00", "quote", 8.51, 8.58]
["2026-09-17T14:14:47.960213+00:00", "trade", 8.5101, 5.0]
["2026-09-17T14:14:48.014334+00:00", "trade", 8.545, 20.0]
["2026-09-17T14:14:48.097658+00:00", "trade", 8.545, 10.0]
["2026-09-17T14:14:48.109207+00:00", "trade", 8.54, 24.0]
["2026-09-17T14:14:48.132927+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:14:48.150061+00:00", "trade", 8.5557, 73.0]
["2026-09-17T14:14:48.150704+00:00", "trade", 8.565, 1.0]
["2026-09-17T14:14:48.211136+00:00", "trade", 8.565, 50.0]
["2026-09-17T14:14:48.287604+00:00", "trade", 8.5508, 10.0]
["2026-09-17T14:14:48.317098+00:00", "trade", 8.5552, 50.0]
["2026-09-17T14:14:48.487742+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:14:48.637508+00:00", "trade", 8.5708, 100.0]
["2026-09-17T14:14:48.664051+00:00", "trade", 8.56, 66.0]
["2026-09-17T14:14:48.664214+00:00", "trade", 8.56, 7.0]
["2026-09-17T14:14:48.672035+00:00", "trade", 8.5506, 9.0]
["2026-09-17T14:14:48.681115+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:14:48.681123+00:00", "trade", 8.56, 70.0]
["2026-09-17T14:14:48.681210+00:00", "trade", 8.56, 15.0]
["2026-09-17T14:14:48.681294+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:14:48.681616+00:00", "trade", 8.56, 165.0]
["2026-09-17T14:14:48.681906+00:00", "trade", 8.565, 1.0]
["2026-09-17T14:14:48.681911+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:14:48.749671+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:14:48.749773+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:14:48.749774+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:14:48.749844+00:00", "trade", 8.56, 1029.0]
["2026-09-17T14:14:48.749845+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:14:48.749914+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:14:48.750345+00:00", "trade", 8.565, 2.0]
["2026-09-17T14:14:48.750476+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:14:48.803737+00:00", "trade", 8.5559, 55.0]
["2026-09-17T14:14:48.872544+00:00", "trade", 8.5559, 8.0]
["2026-09-17T14:14:48.873162+00:00", "trade", 8.565, 1.0]
["2026-09-17T14:14:48.878787+00:00", "trade", 8.565, 6.0]
["2026-09-17T14:14:48.976212+00:00", "trade", 8.57, 2.0]
["2026-09-17T14:14:49.077136+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:14:49.078840+00:00", "trade", 8.56, 27.0]
["2026-09-17T14:14:49.176986+00:00", "trade", 8.56, 50.0]
["2026-09-17T14:14:49.216120+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:14:49.216230+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:14:49.216997+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:14:49.251527+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:14:49.393308+00:00", "trade", 8.574, 40.0]
["2026-09-17T14:14:49.612976+00:00", "trade", 8.565, 100.0]
["2026-09-17T14:14:49.680915+00:00", "trade", 8.5552, 25.0]
["2026-09-17T14:14:49.758527+00:00", "trade", 8.5553, 500.0]
["2026-09-17T14:14:49.759200+00:00", "trade", 8.565, 1.0]
["2026-09-17T14:14:49.850462+00:00", "trade", 8.565, 5.0]
["2026-09-17T14:14:50.109029+00:00", "trade", 8.56, 2.0]
["2026-09-17T14:14:50.370238+00:00", "trade", 8.5508, 17.0]
["2026-09-17T14:14:50.527973+00:00", "trade", 8.56, 24.0]
["2026-09-17T14:14:50.528646+00:00", "trade", 8.565, 1.0]
["2026-09-17T14:14:50.591049+00:00", "trade", 8.565, 200.0]
["2026-09-17T14:14:50.592230+00:00", "trade", 8.56, 2.0]
["2026-09-17T14:14:50.911010+00:00", "trade", 8.5588, 200.0]
["2026-09-17T14:14:51.025889+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:14:51.028256+00:00", "trade", 8.552, 400.0]
["2026-09-17T14:14:51.028517+00:00", "trade", 8.5552, 800.0]
["2026-09-17T14:14:51.028954+00:00", "trade", 8.565, 1.0]
["2026-09-17T14:14:51.034125+00:00", "trade", 8.565, 2.0]
["2026-09-17T14:14:51.034883+00:00", "trade", 8.56, 8.0]
["2026-09-17T14:14:51.104962+00:00", "trade", 8.565, 192.0]
["2026-09-17T14:14:51.387105+00:00", "trade", 8.565, 24.0]
["2026-09-17T14:14:51.453549+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:14:51.543378+00:00", "trade", 8.565, 8.0]
["2026-09-17T14:14:51.570078+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:14:51.570134+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:14:51.570174+00:00", "trade", 8.57, 23.0]
["2026-09-17T14:14:51.570750+00:00", "trade", 8.565, 1.0]
["2026-09-17T14:14:51.587184+00:00", "trade", 8.565, 42.0]
["2026-09-17T14:14:51.597857+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:14:51.597861+00:00", "trade", 8.58, 130.0]
["2026-09-17T14:14:51.597861+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:14:51.597861+00:00", "trade", 8.58, 2.0]
["2026-09-17T14:14:51.597864+00:00", "trade", 8.58, 23.0]
["2026-09-17T14:14:51.597867+00:00", "trade", 8.58, 907.0]
["2026-09-17T14:14:51.598294+00:00", "trade", 8.565, 2.0]
["2026-09-17T14:14:51.611406+00:00", "trade", 8.57, 96.0]
["2026-09-17T14:14:51.730598+00:00", "trade", 8.58, 14.0]
["2026-09-17T14:14:51.731977+00:00", "trade", 8.58, 9.0]
["2026-09-17T14:14:51.732360+00:00", "trade", 8.58, 9.0]
["2026-09-17T14:14:51.936394+00:00", "trade", 8.5742, 1.0]
["2026-09-17T14:14:52.130435+00:00", "trade", 8.565, 2.0]
["2026-09-17T14:14:52.217808+00:00", "trade", 8.56, 246.0]
["2026-09-17T14:14:52.218476+00:00", "trade", 8.565, 1.0]
["2026-09-17T14:14:52.271702+00:00", "trade", 8.565, 31.0]
["2026-09-17T14:14:52.486719+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:14:52.486788+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:14:52.489195+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:14:52.706579+00:00", "trade", 8.58, 8.0]
["2026-09-17T14:14:52.773704+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:14:52.809327+00:00", "trade", 8.5633, 2.0]
["2026-09-17T14:14:52.896137+00:00", "trade", 8.5795, 12.0]
["2026-09-17T14:14:53.052698+00:00", "trade", 8.5767, 14.0]
["2026-09-17T14:14:53.053526+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:14:53.053862+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:14:53.108166+00:00", "trade", 8.565, 19.0]
["2026-09-17T14:14:53.110688+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:14:53.213962+00:00", "trade", 8.56, 3.0]
["2026-09-17T14:14:53.587916+00:00", "trade", 8.5743, 100.0]
["2026-09-17T14:14:53.810522+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:14:53.811020+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:14:53.843847+00:00", "trade", 8.5535, 200.0]
["2026-09-17T14:14:53.844506+00:00", "trade", 8.565, 1.0]
["2026-09-17T14:14:53.844540+00:00", "trade", 8.565, 2.0]
["2026-09-17T14:14:53.912732+00:00", "trade", 8.5751, 100.0]
["2026-09-17T14:14:53.951142+00:00", "trade", 8.56, 15.0]
["2026-09-17T14:14:54.249910+00:00", "trade", 8.565, 9.0]
["2026-09-17T14:14:54.332572+00:00", "trade", 8.5501, 3.0]
["2026-09-17T14:14:54.435941+00:00", "trade", 8.565, 20.0]
["2026-09-17T14:14:54.577986+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:14:54.698079+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:14:54.698111+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:14:54.756860+00:00", "trade", 8.5799, 100.0]
["2026-09-17T14:14:54.775391+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:14:54.779652+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:14:54.815465+00:00", "trade", 8.575, 50.0]
["2026-09-17T14:14:54.847635+00:00", "trade", 8.575, 1.0]
["2026-09-17T14:14:55.141724+00:00", "trade", 8.58, 20.0]
["2026-09-17T14:14:55.297389+00:00", "trade", 8.57, 3.0]
["2026-09-17T14:14:55.380871+00:00", "trade", 8.575, 29.0]
["2026-09-17T14:14:55.451326+00:00", "trade", 8.5783, 67.0]
["2026-09-17T14:14:55.451991+00:00", "trade", 8.575, 1.0]
["2026-09-17T14:14:55.521725+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:14:55.524219+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:55.524220+00:00", "trade", 8.58, 1000.0]
["2026-09-17T14:14:55.524222+00:00", "trade", 8.58, 250.0]
["2026-09-17T14:14:55.524253+00:00", "trade", 8.58, 7.0]
["2026-09-17T14:14:55.524297+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:55.524303+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:14:55.524329+00:00", "trade", 8.59, 20.0]
["2026-09-17T14:14:55.524332+00:00", "trade", 8.59, 4.0]
["2026-09-17T14:14:55.524335+00:00", "trade", 8.59, 350.0]
["2026-09-17T14:14:55.524336+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:14:55.524516+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:14:55.524554+00:00", "trade", 8.58, 50.0]
["2026-09-17T14:14:55.524608+00:00", "trade", 8.58, 71.0]
["2026-09-17T14:14:55.524609+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:14:55.524662+00:00", "trade", 8.6, 4.0]
["2026-09-17T14:14:55.524706+00:00", "trade", 8.6, 315.0]
["2026-09-17T14:14:55.524724+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:14:55.524767+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:14:55.524796+00:00", "trade", 8.59, 2.0]
["2026-09-17T14:14:55.525044+00:00", "trade", 8.6, 73.0]
["2026-09-17T14:14:55.525045+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:14:55.525071+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:14:55.525309+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:14:55.525560+00:00", "trade", 8.6, 127.0]
["2026-09-17T14:14:55.525561+00:00", "trade", 8.6, 73.0]
["2026-09-17T14:14:55.525561+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:14:55.525597+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:14:55.525624+00:00", "trade", 8.6, 64.0]
["2026-09-17T14:14:55.525624+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:14:55.525625+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:14:55.525625+00:00", "trade", 8.6, 1.0]
["2026-09-17T14:14:55.529944+00:00", "trade", 8.59, 2.0]
["2026-09-17T14:14:55.534314+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:14:55.535071+00:00", "trade", 8.59, 1.0]
["2026-09-17T14:14:55.785286+00:00", "trade", 8.6, 140.0]
["2026-09-17T14:14:55.787449+00:00", "trade", 8.61, 17.0]
["2026-09-17T14:14:55.934122+00:00", "trade", 8.59, 1.0]
["2026-09-17T14:14:55.990425+00:00", "trade", 8.58, 87.0]
["2026-09-17T14:14:56.031854+00:00", "trade", 8.59, 3.0]
["2026-09-17T14:14:56.116467+00:00", "trade", 8.59, 20.0]
["2026-09-17T14:14:56.262052+00:00", "trade", 8.61, 1500.0]
["2026-09-17T14:14:56.262728+00:00", "trade", 8.59, 3.0]
["2026-09-17T14:14:56.284101+00:00", "trade", 8.6022, 150.0]
["2026-09-17T14:14:56.284725+00:00", "trade", 8.59, 1.0]
["2026-09-17T14:14:56.343612+00:00", "trade", 8.6023, 10.0]
["2026-09-17T14:14:56.442648+00:00", "trade", 8.59, 50.0]
["2026-09-17T14:14:56.544960+00:00", "trade", 8.59, 40.0]
["2026-09-17T14:14:56.577567+00:00", "trade", 8.5789, 50.0]
["2026-09-17T14:14:56.625023+00:00", "trade", 8.579, 22.0]
["2026-09-17T14:14:56.727578+00:00", "trade", 8.59, 144.0]
["2026-09-17T14:14:56.756022+00:00", "trade", 8.579, 38.0]
["2026-09-17T14:14:56.823071+00:00", "trade", 8.59, 81.0]
["2026-09-17T14:14:56.823752+00:00", "trade", 8.59, 1.0]
["2026-09-17T14:14:56.934776+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:14:56.937249+00:00", "trade", 8.594, 11.0]
["2026-09-17T14:14:57.042981+00:00", "trade", 8.5999, 21.0]
["2026-09-17T14:14:57.050669+00:00", "trade", 8.5944, 56.0]
["2026-09-17T14:14:57.320709+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:14:57.357663+00:00", "trade", 8.585, 36.0]
["2026-09-17T14:14:57.507741+00:00", "trade", 8.585, 2.0]
["2026-09-17T14:14:57.583981+00:00", "trade", 8.585, 10.0]
["2026-09-17T14:14:57.769956+00:00", "trade", 8.5794, 468.0]
["2026-09-17T14:14:57.770599+00:00", "trade", 8.585, 1.0]
["2026-09-17T14:14:58.343949+00:00", "trade", 8.585, 9.0]
["2026-09-17T14:14:58.378667+00:00", "trade", 8.59, 1.0]
["2026-09-17T14:14:58.378951+00:00", "trade", 8.59, 19.0]
["2026-09-17T14:14:58.380403+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:14:58.388132+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:14:58.388159+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:14:58.393070+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:14:58.393094+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:14:58.426312+00:00", "trade", 8.5982, 884.0]
["2026-09-17T14:14:58.638776+00:00", "trade", 8.59, 1.0]
["2026-09-17T14:14:58.697099+00:00", "trade", 8.57, 1000.0]
["2026-09-17T14:14:58.706591+00:00", "trade", 8.59, 37.0]
["2026-09-17T14:14:58.795833+00:00", "trade", 8.6, 2.0]
["2026-09-17T14:14:58.825360+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:14:58.825411+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:14:58.842828+00:00", "trade", 8.585, 20.0]
["2026-09-17T14:14:58.993435+00:00", "trade", 8.585, 32.0]
["2026-09-17T14:14:59.037597+00:00", "trade", 8.5824, 100.0]
["2026-09-17T14:14:59.198093+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:14:59.198147+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:14:59.237394+00:00", "trade", 8.585, 97.0]
["2026-09-17T14:14:59.430024+00:00", "trade", 8.585, 25.0]
["2026-09-17T14:14:59.460853+00:00", "trade", 8.59, 50.0]
["2026-09-17T14:14:59.699685+00:00", "trade", 8.585, 151.0]
["2026-09-17T14:14:59.761488+00:00", "trade", 8.59, 10.0]
["2026-09-17T14:14:59.785935+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:14:59.855115+00:00", "trade", 8.6, 2.0]
["2026-09-17T14:14:59.856238+00:00", "trade", 8.6, 24.0]
["2026-09-17T14:14:59.862414+00:00", "trade", 8.595, 100.0]
["2026-09-17T14:14:59.930564+00:00", "trade", 8.595, 62.0]
["2026-09-17T14:15:00.103624+00:00", "trade", 8.5986, 51.0]
["2026-09-17T14:15:00.103951+00:00", "trade", 8.6, 300.0]
["2026-09-17T14:15:00.103953+00:00", "quote", 8.59, 8.61]
["2026-09-17T14:15:00.104484+00:00", "trade", 8.6, 1.0]
["2026-09-17T14:15:00.126284+00:00", "trade", 8.6, 89.0]
["2026-09-17T14:15:00.126531+00:00", "trade", 8.6, 5.0]
["2026-09-17T14:15:00.145232+00:00", "trade", 8.59, 5.0]
["2026-09-17T14:15:00.145300+00:00", "quote", 8.59, 8.61]
["2026-09-17T14:15:00.145315+00:00", "trade", 8.59, 1.0]
["2026-09-17T14:15:00.145315+00:00", "trade", 8.59, 126.0]
["2026-09-17T14:15:00.145324+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:15:00.145664+00:00", "trade", 8.59, 36.0]
["2026-09-17T14:15:00.145664+00:00", "trade", 8.59, 8.0]
["2026-09-17T14:15:00.146677+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:15:00.146752+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:15:00.152495+00:00", "trade", 8.58, 5.0]
["2026-09-17T14:15:00.152591+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:15:00.152606+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:15:00.153791+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:15:00.157837+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:15:00.162837+00:00", "trade", 8.57, 64.0]
["2026-09-17T14:15:00.162853+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:15:00.162877+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:15:00.162888+00:00", "trade", 8.57, 303.0]
["2026-09-17T14:15:00.162890+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:15:00.162891+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:15:00.162895+00:00", "trade", 8.57, 73.0]
["2026-09-17T14:15:00.162896+00:00", "trade", 8.57, 2.0]
["2026-09-17T14:15:00.162898+00:00", "trade", 8.57, 30.0]
["2026-09-17T14:15:00.162898+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:15:00.162898+00:00", "trade", 8.57, 57.0]
["2026-09-17T14:15:00.162900+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:15:00.162901+00:00", "trade", 8.57, 57.0]
["2026-09-17T14:15:00.162925+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:15:00.163019+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:15:00.163122+00:00", "trade", 8.57, 43.0]
["2026-09-17T14:15:00.163122+00:00", "trade", 8.57, 13.0]
["2026-09-17T14:15:00.163184+00:00", "trade", 8.57, 35.0]
["2026-09-17T14:15:00.163185+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:15:00.163200+00:00", "trade", 8.57, 35.0]
["2026-09-17T14:15:00.163200+00:00", "trade", 8.57, 84.0]
["2026-09-17T14:15:00.163293+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:15:00.169849+00:00", "trade", 8.56, 290.0]
["2026-09-17T14:15:00.170133+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:15:00.170157+00:00", "trade", 8.56, 28.0]
["2026-09-17T14:15:00.170159+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:15:00.170161+00:00", "trade", 8.56, 20.0]
["2026-09-17T14:15:00.170171+00:00", "trade", 8.56, 18.0]
["2026-09-17T14:15:00.170305+00:00", "trade", 8.57, 14.0]
["2026-09-17T14:15:00.170356+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:15:00.170452+00:00", "trade", 8.56, 2.0]
["2026-09-17T14:15:00.170452+00:00", "trade", 8.56, 20.0]
["2026-09-17T14:15:00.170452+00:00", "trade", 8.56, 15.0]
["2026-09-17T14:15:00.170452+00:00", "trade", 8.56, 44.0]
["2026-09-17T14:15:00.170461+00:00", "trade", 8.56, 48.0]
["2026-09-17T14:15:00.170461+00:00", "trade", 8.56, 9.0]
["2026-09-17T14:15:00.170564+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:15:00.171667+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:15:00.173452+00:00", "trade", 8.56, 10.0]
["2026-09-17T14:15:00.173572+00:00", "trade", 8.56, 10.0]
["2026-09-17T14:15:00.174461+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:15:00.174486+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:15:00.179089+00:00", "trade", 8.56, 50.0]
["2026-09-17T14:15:00.179089+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:15:00.179637+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:15:00.180243+00:00", "trade", 8.56, 1142.0]
["2026-09-17T14:15:00.180576+00:00", "quote", 8.55, 8.6]
["2026-09-17T14:15:00.182037+00:00", "trade", 8.56, 56.0]
["2026-09-17T14:15:00.182042+00:00", "trade", 8.56, 20.0]
["2026-09-17T14:15:00.188502+00:00", "trade", 8.55, 7.0]
["2026-09-17T14:15:00.194464+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:15:00.205389+00:00", "trade", 8.55, 3.0]
["2026-09-17T14:15:00.205390+00:00", "trade", 8.55, 7.0]
["2026-09-17T14:15:00.206701+00:00", "trade", 8.57, 30.0]
["2026-09-17T14:15:00.211793+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:15:00.220284+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:15:00.266319+00:00", "quote", 8.55, 8.6]
["2026-09-17T14:15:00.441015+00:00", "trade", 8.6, 3.0]
["2026-09-17T14:15:00.442404+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:15:00.442476+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:15:00.442493+00:00", "trade", 8.575, 100.0]
["2026-09-17T14:15:00.442598+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:15:00.442618+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:15:00.442646+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:15:00.442655+00:00", "trade", 8.57, 594.0]
["2026-09-17T14:15:00.442655+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:15:00.442690+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:15:00.442706+00:00", "trade", 8.57, 75.0]
["2026-09-17T14:15:00.443174+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:15:00.443360+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:15:00.443541+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:15:00.443580+00:00", "quote", 8.55, 8.6]
["2026-09-17T14:15:00.447409+00:00", "trade", 8.575, 100.0]
["2026-09-17T14:15:00.447721+00:00", "trade", 8.575, 84.0]
["2026-09-17T14:15:00.611641+00:00", "trade", 8.5955, 18.0]
["2026-09-17T14:15:00.760683+00:00", "trade", 8.575, 800.0]
["2026-09-17T14:15:00.795189+00:00", "trade", 8.5501, 100.0]
["2026-09-17T14:15:00.796417+00:00", "trade", 8.5966, 24.0]
["2026-09-17T14:15:00.803939+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:15:00.835352+00:00", "trade", 8.5858, 91.0]
["2026-09-17T14:15:01.014719+00:00", "trade", 8.592, 10.0]
["2026-09-17T14:15:01.248803+00:00", "trade", 8.584, 5.0]
["2026-09-17T14:15:01.426540+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:15:01.426546+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:15:01.439542+00:00", "trade", 8.575, 1000.0]
["2026-09-17T14:15:01.576011+00:00", "trade", 8.5811, 9.0]
["2026-09-17T14:15:01.833877+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:15:01.900028+00:00", "trade", 8.58, 30.0]
["2026-09-17T14:15:02.083498+00:00", "trade", 8.58, 4.0]
["2026-09-17T14:15:02.083598+00:00", "trade", 8.598, 46.0]
["2026-09-17T14:15:02.115734+00:00", "trade", 8.57, 300.0]
["2026-09-17T14:15:02.115734+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:15:02.116182+00:00", "trade", 8.57, 10.0]
["2026-09-17T14:15:02.116191+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:15:02.169904+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:15:02.464456+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:15:02.488891+00:00", "trade", 8.569, 92.0]
["2026-09-17T14:15:02.498167+00:00", "trade", 8.57, 12.0]
["2026-09-17T14:15:02.588223+00:00", "trade", 8.57, 14.0]
["2026-09-17T14:15:02.588225+00:00", "trade", 8.57, 9.0]
["2026-09-17T14:15:02.588595+00:00", "trade", 8.565, 2.0]
["2026-09-17T14:15:02.595160+00:00", "trade", 8.569, 5.0]
["2026-09-17T14:15:02.625775+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:15:02.721299+00:00", "trade", 8.57, 20.0]
["2026-09-17T14:15:02.728510+00:00", "trade", 8.569, 5.0]
["2026-09-17T14:15:02.772311+00:00", "trade", 8.57, 6.0]
["2026-09-17T14:15:02.844729+00:00", "trade", 8.57, 4.0]
["2026-09-17T14:15:02.851785+00:00", "trade", 8.569, 5.0]
["2026-09-17T14:15:02.934696+00:00", "trade", 8.57, 2.0]
["2026-09-17T14:15:02.999594+00:00", "trade", 8.5683, 4.0]
["2026-09-17T14:15:03.054726+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:15:03.056751+00:00", "trade", 8.56, 25.0]
["2026-09-17T14:15:03.070735+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:15:03.110463+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:15:03.110512+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:15:03.175552+00:00", "trade", 8.57, 6.0]
["2026-09-17T14:15:03.208553+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:15:03.419905+00:00", "trade", 8.57, 29.0]
["2026-09-17T14:15:03.664395+00:00", "trade", 8.57, 6.0]
["2026-09-17T14:15:03.703887+00:00", "trade", 8.5698, 6.0]
["2026-09-17T14:15:03.719414+00:00", "trade", 8.56, 50.0]
["2026-09-17T14:15:03.719415+00:00", "trade", 8.56, 11.0]
["2026-09-17T14:15:03.719415+00:00", "trade", 8.56, 39.0]
["2026-09-17T14:15:03.719415+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:15:03.782273+00:00", "trade", 8.57, 200.0]
["2026-09-17T14:15:03.782926+00:00", "trade", 8.57, 50.0]
["2026-09-17T14:15:03.802811+00:00", "trade", 8.57, 3.0]
["2026-09-17T14:15:03.827180+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:15:03.837736+00:00", "trade", 8.565, 150.0]
["2026-09-17T14:15:03.919424+00:00", "trade", 8.57, 430.0]
["2026-09-17T14:15:04.113278+00:00", "trade", 8.5689, 200.0]
["2026-09-17T14:15:04.240459+00:00", "trade", 8.5683, 2.0]
["2026-09-17T14:15:04.500568+00:00", "trade", 8.5699, 100.0]
["2026-09-17T14:15:04.593095+00:00", "trade", 8.565, 9.0]
["2026-09-17T14:15:04.616657+00:00", "trade", 8.5698, 18.0]
["2026-09-17T14:15:04.722647+00:00", "trade", 8.5617, 1.0]
["2026-09-17T14:15:04.796822+00:00", "trade", 8.5683, 3.0]
["2026-09-17T14:15:04.921547+00:00", "trade", 8.565, 3.0]
["2026-09-17T14:15:04.921758+00:00", "trade", 8.57, 3.0]
["2026-09-17T14:15:04.932611+00:00", "trade", 8.565, 15.0]
["2026-09-17T14:15:05.052815+00:00", "trade", 8.57, 87.0]
["2026-09-17T14:15:05.154881+00:00", "trade", 8.565, 10.0]
["2026-09-17T14:15:05.160492+00:00", "trade", 8.56, 73.0]
["2026-09-17T14:15:05.160494+00:00", "trade", 8.56, 11.0]
["2026-09-17T14:15:05.160501+00:00", "trade", 8.57, 109.0]
["2026-09-17T14:15:05.160503+00:00", "trade", 8.56, 380.0]
["2026-09-17T14:15:05.160505+00:00", "trade", 8.56, 78.0]
["2026-09-17T14:15:05.160880+00:00", "trade", 8.56, 461.0]
["2026-09-17T14:15:05.160881+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:15:05.160956+00:00", "trade", 8.56, 107.0]
["2026-09-17T14:15:05.160956+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:15:05.160962+00:00", "trade", 8.56, 2.0]
["2026-09-17T14:15:05.163096+00:00", "trade", 8.55, 510.0]
["2026-09-17T14:15:05.174251+00:00", "trade", 8.55, 24.0]
["2026-09-17T14:15:05.174253+00:00", "trade", 8.55, 50.0]
["2026-09-17T14:15:05.174253+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:15:05.181446+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:15:05.181454+00:00", "trade", 8.54, 7.0]
["2026-09-17T14:15:05.181470+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:15:05.181476+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:15:05.181482+00:00", "trade", 8.55, 1310.0]
["2026-09-17T14:15:05.181484+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:15:05.181516+00:00", "trade", 8.55, 80.0]
["2026-09-17T14:15:05.181516+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:15:05.181688+00:00", "trade", 8.56, 59.0]
["2026-09-17T14:15:05.181704+00:00", "trade", 8.56, 80.0]
["2026-09-17T14:15:05.181838+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:05.181839+00:00", "trade", 8.55, 50.0]
["2026-09-17T14:15:05.181894+00:00", "trade", 8.54, 2.0]
["2026-09-17T14:15:05.181896+00:00", "trade", 8.54, 9.0]
["2026-09-17T14:15:05.181936+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:15:05.182044+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:15:05.182477+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:15:05.187040+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:15:05.187063+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:15:05.191683+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:15:05.246319+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:05.246382+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:15:05.246445+00:00", "trade", 8.56, 96.0]
["2026-09-17T14:15:05.246508+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:15:05.246569+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:15:05.246626+00:00", "trade", 8.57, 4.0]
["2026-09-17T14:15:05.281313+00:00", "trade", 8.5201, 40.0]
["2026-09-17T14:15:05.295950+00:00", "trade", 8.56, 800.0]
["2026-09-17T14:15:05.771369+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:15:05.785941+00:00", "trade", 8.545, 50.0]
["2026-09-17T14:15:05.881880+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:15:05.881933+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:15:05.910575+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:15:05.914635+00:00", "trade", 8.553, 3.0]
["2026-09-17T14:15:06.175396+00:00", "trade", 8.56, 80.0]
["2026-09-17T14:15:06.194414+00:00", "trade", 8.54, 6.0]
["2026-09-17T14:15:06.276028+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:15:06.276600+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:15:06.357950+00:00", "trade", 8.5524, 10.0]
["2026-09-17T14:15:06.366131+00:00", "trade", 8.56, 2.0]
["2026-09-17T14:15:06.605155+00:00", "trade", 8.54, 2.0]
["2026-09-17T14:15:06.605159+00:00", "trade", 8.54, 8.0]
["2026-09-17T14:15:06.605319+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:06.605413+00:00", "trade", 8.55, 41.0]
["2026-09-17T14:15:06.606398+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:15:06.619074+00:00", "trade", 8.54, 4.0]
["2026-09-17T14:15:06.843360+00:00", "trade", 8.54, 201.0]
["2026-09-17T14:15:06.861550+00:00", "trade", 8.54, 3.0]
["2026-09-17T14:15:06.929140+00:00", "trade", 8.54, 11.0]
["2026-09-17T14:15:06.935715+00:00", "trade", 8.52, 80.0]
["2026-09-17T14:15:06.949093+00:00", "trade", 8.5582, 2.0]
["2026-09-17T14:15:06.976666+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:15:06.976846+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:06.983620+00:00", "trade", 8.55, 200.0]
["2026-09-17T14:15:06.989705+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:07.192578+00:00", "trade", 8.56, 20.0]
["2026-09-17T14:15:07.256355+00:00", "trade", 8.55, 40.0]
["2026-09-17T14:15:07.285307+00:00", "trade", 8.54, 1000.0]
["2026-09-17T14:15:07.480000+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:15:07.480762+00:00", "trade", 8.56, 10.0]
["2026-09-17T14:15:07.480763+00:00", "trade", 8.56, 104.0]
["2026-09-17T14:15:07.480763+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:15:07.488368+00:00", "trade", 8.57, 35.0]
["2026-09-17T14:15:07.488403+00:00", "trade", 8.57, 30.0]
["2026-09-17T14:15:07.488567+00:00", "trade", 8.56, 50.0]
["2026-09-17T14:15:07.488698+00:00", "trade", 8.57, 320.0]
["2026-09-17T14:15:07.488698+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:15:07.504615+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:15:07.505245+00:00", "trade", 8.5599, 100.0]
["2026-09-17T14:15:07.510480+00:00", "trade", 8.555, 37.0]
["2026-09-17T14:15:07.720867+00:00", "trade", 8.54, 37.0]
["2026-09-17T14:15:07.725430+00:00", "trade", 8.555, 100.0]
["2026-09-17T14:15:07.819146+00:00", "trade", 8.56, 602.0]
["2026-09-17T14:15:07.844459+00:00", "trade", 8.5458, 6.0]
["2026-09-17T14:15:07.951333+00:00", "trade", 8.555, 4.0]
["2026-09-17T14:15:08.163988+00:00", "trade", 8.56, 5.0]
["2026-09-17T14:15:08.164161+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:15:08.165508+00:00", "trade", 8.57, 54.0]
["2026-09-17T14:15:08.168447+00:00", "trade", 8.547, 100.0]
["2026-09-17T14:15:08.249699+00:00", "trade", 8.5458, 20.0]
["2026-09-17T14:15:08.289552+00:00", "trade", 8.54, 7.0]
["2026-09-17T14:15:08.322733+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:15:08.423257+00:00", "trade", 8.55, 500.0]
["2026-09-17T14:15:08.433048+00:00", "trade", 8.55, 3.0]
["2026-09-17T14:15:08.441798+00:00", "trade", 8.54, 3.0]
["2026-09-17T14:15:08.448194+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:08.448391+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:08.448515+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:08.448629+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:08.448771+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:08.448907+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:08.463309+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:08.463572+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:08.463730+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:08.529789+00:00", "trade", 8.5525, 100.0]
["2026-09-17T14:15:08.559385+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:08.750480+00:00", "trade", 8.56, 220.0]
["2026-09-17T14:15:09.341148+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:09.351043+00:00", "trade", 8.56, 136.0]
["2026-09-17T14:15:09.351570+00:00", "trade", 8.5599, 136.0]
["2026-09-17T14:15:09.361561+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:15:09.361818+00:00", "trade", 8.56, 200.0]
["2026-09-17T14:15:09.362197+00:00", "trade", 8.5599, 100.0]
["2026-09-17T14:15:09.362555+00:00", "trade", 8.5599, 200.0]
["2026-09-17T14:15:09.590706+00:00", "trade", 8.5433, 13.0]
["2026-09-17T14:15:09.726595+00:00", "trade", 8.5567, 10.0]
["2026-09-17T14:15:09.758046+00:00", "trade", 8.55, 150.0]
["2026-09-17T14:15:09.910759+00:00", "trade", 8.55, 60.0]
["2026-09-17T14:15:10.085411+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:15:10.086149+00:00", "trade", 8.5599, 100.0]
["2026-09-17T14:15:10.130149+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:15:10.143014+00:00", "trade", 8.55, 82.0]
["2026-09-17T14:15:10.143015+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:15:10.423701+00:00", "trade", 8.55, 2.0]
["2026-09-17T14:15:10.423964+00:00", "trade", 8.56, 2.0]
["2026-09-17T14:15:10.522066+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:10.522147+00:00", "trade", 8.55, 22.0]
["2026-09-17T14:15:10.522287+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:10.522386+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:10.529814+00:00", "trade", 8.55, 200.0]
["2026-09-17T14:15:10.626839+00:00", "trade", 8.5433, 100.0]
["2026-09-17T14:15:10.725118+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:10.760743+00:00", "trade", 8.55, 69.0]
["2026-09-17T14:15:10.844759+00:00", "trade", 8.55, 80.0]
["2026-09-17T14:15:10.845457+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:10.859896+00:00", "trade", 8.55, 400.0]
["2026-09-17T14:15:10.863916+00:00", "trade", 8.5401, 100.0]
["2026-09-17T14:15:10.915849+00:00", "trade", 8.55, 30.0]
["2026-09-17T14:15:11.001881+00:00", "trade", 8.5567, 2.0]
["2026-09-17T14:15:11.024495+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:11.063299+00:00", "trade", 8.55, 4.0]
["2026-09-17T14:15:11.078223+00:00", "trade", 8.55, 2.0]
["2026-09-17T14:15:11.288759+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:15:11.344340+00:00", "trade", 8.55, 36.0]
["2026-09-17T14:15:11.360379+00:00", "trade", 8.5599, 2.0]
["2026-09-17T14:15:11.394256+00:00", "trade", 8.5435, 180.0]
["2026-09-17T14:15:11.412409+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:15:11.413791+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:15:11.415978+00:00", "trade", 8.54, 25.0]
["2026-09-17T14:15:11.466788+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:15:11.663661+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:15:11.843030+00:00", "trade", 8.54, 3.0]
["2026-09-17T14:15:11.959368+00:00", "trade", 8.55, 50.0]
["2026-09-17T14:15:12.255572+00:00", "trade", 8.54, 1034.0]
["2026-09-17T14:15:12.293903+00:00", "trade", 8.5438, 500.0]
["2026-09-17T14:15:12.461245+00:00", "trade", 8.55, 4.0]
["2026-09-17T14:15:12.469375+00:00", "trade", 8.5591, 285.0]
["2026-09-17T14:15:12.565211+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:15:12.687176+00:00", "trade", 8.55, 7.0]
["2026-09-17T14:15:12.687860+00:00", "trade", 8.55, 2.0]
["2026-09-17T14:15:12.725493+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:12.737974+00:00", "trade", 8.55, 200.0]
["2026-09-17T14:15:12.737976+00:00", "trade", 8.55, 96.0]
["2026-09-17T14:15:12.753356+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:12.753357+00:00", "trade", 8.55, 300.0]
["2026-09-17T14:15:12.753375+00:00", "trade", 8.55, 4.0]
["2026-09-17T14:15:12.753377+00:00", "trade", 8.54, 14.0]
["2026-09-17T14:15:12.753377+00:00", "trade", 8.54, 2.0]
["2026-09-17T14:15:12.753431+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:15:12.753454+00:00", "trade", 8.54, 1748.0]
["2026-09-17T14:15:12.753454+00:00", "trade", 8.54, 16.0]
["2026-09-17T14:15:12.753461+00:00", "trade", 8.55, 8.0]
["2026-09-17T14:15:12.753530+00:00", "trade", 8.55, 6.0]
["2026-09-17T14:15:12.753532+00:00", "trade", 8.55, 14.0]
["2026-09-17T14:15:12.753549+00:00", "trade", 8.55, 94.0]
["2026-09-17T14:15:12.753654+00:00", "trade", 8.55, 14.0]
["2026-09-17T14:15:12.753697+00:00", "trade", 8.55, 12.0]
["2026-09-17T14:15:12.753737+00:00", "trade", 8.55, 7.0]
["2026-09-17T14:15:12.753769+00:00", "trade", 8.55, 14.0]
["2026-09-17T14:15:12.753828+00:00", "trade", 8.55, 93.0]
["2026-09-17T14:15:12.754025+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:15:12.766771+00:00", "trade", 8.54, 79.0]
["2026-09-17T14:15:12.767059+00:00", "trade", 8.54, 6.0]
["2026-09-17T14:15:12.767060+00:00", "trade", 8.54, 12.0]
["2026-09-17T14:15:12.767062+00:00", "trade", 8.54, 8.0]
["2026-09-17T14:15:12.767064+00:00", "trade", 8.54, 14.0]
["2026-09-17T14:15:12.767065+00:00", "trade", 8.54, 7.0]
["2026-09-17T14:15:12.767067+00:00", "trade", 8.54, 14.0]
["2026-09-17T14:15:12.767068+00:00", "trade", 8.54, 12.0]
["2026-09-17T14:15:12.767072+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:12.767137+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:12.767300+00:00", "trade", 8.55, 12.0]
["2026-09-17T14:15:12.780696+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:12.780723+00:00", "trade", 8.54, 14.0]
["2026-09-17T14:15:12.780807+00:00", "trade", 8.54, 22.0]
["2026-09-17T14:15:12.780814+00:00", "trade", 8.54, 2.0]
["2026-09-17T14:15:12.786238+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:12.864969+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:15:12.902225+00:00", "trade", 8.5562, 4.0]
["2026-09-17T14:15:12.926763+00:00", "trade", 8.56, 2.0]
["2026-09-17T14:15:12.928734+00:00", "trade", 8.55, 19.0]
["2026-09-17T14:15:12.928989+00:00", "trade", 8.56, 19.0]
["2026-09-17T14:15:12.942550+00:00", "trade", 8.5428, 10.0]
["2026-09-17T14:15:12.956126+00:00", "trade", 8.56, 2.0]
["2026-09-17T14:15:13.042782+00:00", "trade", 8.5433, 100.0]
["2026-09-17T14:15:13.250931+00:00", "trade", 8.5477, 50.0]
["2026-09-17T14:15:13.619382+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:15:13.621595+00:00", "trade", 8.5403, 100.0]
["2026-09-17T14:15:13.621642+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:13.621694+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:13.679513+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:15:13.690489+00:00", "trade", 8.54, 25.0]
["2026-09-17T14:15:13.840020+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:15:14.027950+00:00", "trade", 8.54, 24.0]
["2026-09-17T14:15:14.314584+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:15:14.334946+00:00", "trade", 8.54, 28.0]
["2026-09-17T14:15:14.335347+00:00", "trade", 8.5401, 28.0]
["2026-09-17T14:15:14.338283+00:00", "trade", 8.5402, 5.0]
["2026-09-17T14:15:14.373010+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:14.373065+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:14.373163+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:14.374975+00:00", "trade", 8.5461, 100.0]
["2026-09-17T14:15:14.377912+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:14.378088+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:14.378240+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:14.470814+00:00", "trade", 8.5433, 1.0]
["2026-09-17T14:15:14.495603+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:14.495651+00:00", "trade", 8.55, 200.0]
["2026-09-17T14:15:14.495656+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:15:14.495703+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:15:14.554123+00:00", "trade", 8.55, 17.0]
["2026-09-17T14:15:14.575933+00:00", "trade", 8.56, 6.0]
["2026-09-17T14:15:14.587705+00:00", "trade", 8.55, 34.0]
["2026-09-17T14:15:14.587706+00:00", "trade", 8.55, 96.0]
["2026-09-17T14:15:14.587862+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:15:14.620909+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:15:14.886030+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:15:14.887165+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:15.099196+00:00", "trade", 8.55, 224.0]
["2026-09-17T14:15:15.102599+00:00", "trade", 8.5433, 3.0]
["2026-09-17T14:15:15.212652+00:00", "trade", 8.55, 400.0]
["2026-09-17T14:15:15.223386+00:00", "trade", 8.55, 400.0]
["2026-09-17T14:15:15.334421+00:00", "trade", 8.55, 21.0]
["2026-09-17T14:15:15.696166+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:15:15.726902+00:00", "trade", 8.5417, 26.0]
["2026-09-17T14:15:15.815474+00:00", "trade", 8.5499, 3.0]
["2026-09-17T14:15:15.858841+00:00", "trade", 8.5428, 300.0]
["2026-09-17T14:15:15.865130+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:15:15.866554+00:00", "trade", 8.5401, 10.0]
["2026-09-17T14:15:15.868586+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:15.868588+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:15:15.868926+00:00", "trade", 8.55, 18.0]
["2026-09-17T14:15:15.869111+00:00", "trade", 8.55, 24.0]
["2026-09-17T14:15:15.869126+00:00", "trade", 8.55, 28.0]
["2026-09-17T14:15:15.869137+00:00", "trade", 8.55, 19.0]
["2026-09-17T14:15:16.001456+00:00", "trade", 8.56, 6.0]
["2026-09-17T14:15:16.108291+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:15:16.133415+00:00", "trade", 8.5433, 1.0]
["2026-09-17T14:15:16.226122+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.240703+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.249041+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.256732+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:15:16.259721+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.260980+00:00", "trade", 8.54, 25.0]
["2026-09-17T14:15:16.268196+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.274391+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.282743+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.289130+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.297531+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.303563+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.311894+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.320385+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.326853+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.335689+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.344549+00:00", "trade", 8.55, 75.0]
["2026-09-17T14:15:16.373820+00:00", "trade", 8.5569, 200.0]
["2026-09-17T14:15:16.397849+00:00", "trade", 8.5567, 26.0]
["2026-09-17T14:15:16.461432+00:00", "trade", 8.55, 22.0]
["2026-09-17T14:15:16.461440+00:00", "trade", 8.55, 150.0]
["2026-09-17T14:15:16.462208+00:00", "trade", 8.55, 230.0]
["2026-09-17T14:15:16.462209+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:15:16.462284+00:00", "trade", 8.55, 96.0]
["2026-09-17T14:15:16.462287+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:15:16.462939+00:00", "trade", 8.55, 22.0]
["2026-09-17T14:15:16.473306+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.482234+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.491202+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.497799+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.506570+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.512297+00:00", "trade", 8.55, 11.0]
["2026-09-17T14:15:16.513060+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.521619+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.529693+00:00", "trade", 8.5433, 20.0]
["2026-09-17T14:15:16.530159+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.536831+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.546139+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.554102+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.565265+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.575987+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.585922+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.593544+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.603340+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.612669+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.619328+00:00", "trade", 8.55, 4.0]
["2026-09-17T14:15:16.619329+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:15:16.626155+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.636071+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.642824+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.649376+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.658316+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.664819+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.673346+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.679540+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.687944+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.694077+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:16.702379+00:00", "trade", 8.54, 5.0]
["2026-09-17T14:15:16.702428+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:15:16.735841+00:00", "trade", 8.5599, 200.0]
["2026-09-17T14:15:16.774964+00:00", "trade", 8.55, 125.0]
["2026-09-17T14:15:16.927318+00:00", "trade", 8.5433, 98.0]
["2026-09-17T14:15:16.938007+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:15:16.965539+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:16.965791+00:00", "trade", 8.55, 2.0]
["2026-09-17T14:15:16.971979+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:15:16.980609+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:15:17.035125+00:00", "trade", 8.55, 2.0]
["2026-09-17T14:15:17.057448+00:00", "trade", 8.5558, 100.0]
["2026-09-17T14:15:17.085557+00:00", "trade", 8.55, 30.0]
["2026-09-17T14:15:17.300915+00:00", "trade", 8.55, 442.0]
["2026-09-17T14:15:17.414817+00:00", "trade", 8.55, 25.0]
["2026-09-17T14:15:17.532446+00:00", "trade", 8.55, 35.0]
["2026-09-17T14:15:17.566538+00:00", "trade", 8.55, 400.0]
["2026-09-17T14:15:17.638179+00:00", "trade", 8.55, 15.0]
["2026-09-17T14:15:17.687955+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:15:17.725629+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:15:17.966152+00:00", "trade", 8.55, 17.0]
["2026-09-17T14:15:17.974099+00:00", "trade", 8.55, 4.0]
["2026-09-17T14:15:17.987695+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:15:18.431964+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:15:18.432116+00:00", "trade", 8.55, 20.0]
["2026-09-17T14:15:18.448613+00:00", "trade", 8.55, 2.0]
["2026-09-17T14:15:18.448636+00:00", "trade", 8.55, 7.0]
["2026-09-17T14:15:18.448680+00:00", "trade", 8.55, 30.0]
["2026-09-17T14:15:18.448682+00:00", "trade", 8.55, 300.0]
["2026-09-17T14:15:18.448682+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:18.448682+00:00", "trade", 8.54, 5.0]
["2026-09-17T14:15:18.448686+00:00", "trade", 8.54, 5.0]
["2026-09-17T14:15:18.448689+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:15:18.448690+00:00", "trade", 8.54, 14.0]
["2026-09-17T14:15:18.448691+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:15:18.448693+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:15:18.448695+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:15:18.448718+00:00", "trade", 8.55, 4.0]
["2026-09-17T14:15:18.448722+00:00", "trade", 8.55, 7.0]
["2026-09-17T14:15:18.448774+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:15:18.448781+00:00", "trade", 8.55, 41.0]
["2026-09-17T14:15:18.448786+00:00", "trade", 8.55, 3.0]
["2026-09-17T14:15:18.448788+00:00", "trade", 8.55, 49.0]
["2026-09-17T14:15:18.448793+00:00", "trade", 8.55, 14.0]
["2026-09-17T14:15:18.448794+00:00", "trade", 8.55, 14.0]
["2026-09-17T14:15:18.448809+00:00", "trade", 8.55, 20.0]
["2026-09-17T14:15:18.448910+00:00", "trade", 8.55, 14.0]
["2026-09-17T14:15:18.448944+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:15:18.448974+00:00", "trade", 8.55, 26.0]
["2026-09-17T14:15:18.449716+00:00", "trade", 8.55, 24.0]
["2026-09-17T14:15:18.450529+00:00", "trade", 8.55, 12.0]
["2026-09-17T14:15:18.464156+00:00", "trade", 8.55, 82.0]
["2026-09-17T14:15:18.472742+00:00", "trade", 8.55, 15.0]
["2026-09-17T14:15:18.479317+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:15:18.544946+00:00", "trade", 8.55, 3.0]
["2026-09-17T14:15:18.615432+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:15:18.615554+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:15:18.615590+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:15:18.615650+00:00", "trade", 8.56, 25.0]
["2026-09-17T14:15:18.615734+00:00", "trade", 8.56, 20.0]
["2026-09-17T14:15:18.615943+00:00", "trade", 8.57, 302.0]
["2026-09-17T14:15:18.615944+00:00", "trade", 8.57, 338.0]
["2026-09-17T14:15:18.615963+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:15:18.615970+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:15:18.615977+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:15:18.615983+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:15:18.616037+00:00", "trade", 8.56, 116.0]
["2026-09-17T14:15:18.616039+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:15:18.616040+00:00", "trade", 8.56, 118.0]
["2026-09-17T14:15:18.616040+00:00", "trade", 8.56, 24.0]
["2026-09-17T14:15:18.616101+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:15:18.616109+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:15:18.616222+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:15:18.616259+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:15:18.616272+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:15:18.616418+00:00", "trade", 8.56, 5.0]
["2026-09-17T14:15:18.616437+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:15:18.616463+00:00", "trade", 8.58, 110.0]
["2026-09-17T14:15:18.616469+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:15:18.616502+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:15:18.616510+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:15:18.616519+00:00", "trade", 8.57, 29.0]
["2026-09-17T14:15:18.616520+00:00", "trade", 8.57, 5.0]
["2026-09-17T14:15:18.616521+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:15:18.616522+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:15:18.616527+00:00", "trade", 8.57, 28.0]
["2026-09-17T14:15:18.616536+00:00", "trade", 8.57, 50.0]
["2026-09-17T14:15:18.616559+00:00", "trade", 8.58, 10.0]
["2026-09-17T14:15:18.616561+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:15:18.616563+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:15:18.616615+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:15:18.616735+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:15:18.616758+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:15:18.616766+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:15:18.616916+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:15:18.618040+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:15:18.627678+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:15:18.627702+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:15:18.629759+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:15:18.663960+00:00", "trade", 8.59, 5.0]
["2026-09-17T14:15:18.663963+00:00", "trade", 8.59, 5.0]
["2026-09-17T14:15:18.663969+00:00", "trade", 8.59, 70.0]
["2026-09-17T14:15:18.664164+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:15:18.664253+00:00", "trade", 8.59, 1.0]
["2026-09-17T14:15:18.664253+00:00", "trade", 8.59, 1.0]
["2026-09-17T14:15:18.664371+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:15:18.668237+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:15:18.668265+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:15:18.668658+00:00", "trade", 8.59, 1.0]
["2026-09-17T14:15:18.668687+00:00", "trade", 8.59, 3.0]
["2026-09-17T14:15:18.669292+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:15:18.674323+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:15:18.727545+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:15:18.755477+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:15:18.759354+00:00", "trade", 8.58, 25.0]
["2026-09-17T14:15:18.806448+00:00", "trade", 8.59, 7.0]
["2026-09-17T14:15:18.968259+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:15:18.970253+00:00", "trade", 8.5801, 100.0]
["2026-09-17T14:15:19.017424+00:00", "trade", 8.59, 60.0]
["2026-09-17T14:15:19.070435+00:00", "trade", 8.59, 5.0]
["2026-09-17T14:15:19.138192+00:00", "trade", 8.5811, 100.0]
["2026-09-17T14:15:19.153612+00:00", "trade", 8.58, 640.0]
["2026-09-17T14:15:19.240199+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:15:19.333424+00:00", "trade", 8.59, 400.0]
["2026-09-17T14:15:19.335695+00:00", "trade", 8.59, 200.0]
["2026-09-17T14:15:19.339745+00:00", "trade", 8.59, 200.0]
["2026-09-17T14:15:19.400556+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:15:19.470947+00:00", "trade", 8.59, 25.0]
["2026-09-17T14:15:19.490952+00:00", "trade", 8.583, 44.0]
["2026-09-17T14:15:19.668576+00:00", "trade", 8.6, 26.0]
["2026-09-17T14:15:19.736006+00:00", "trade", 8.5834, 1.0]
["2026-09-17T14:15:19.775516+00:00", "trade", 8.59, 5.0]
["2026-09-17T14:15:19.785454+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:15:19.905096+00:00", "trade", 8.5967, 25.0]
["2026-09-17T14:15:19.932543+00:00", "trade", 8.5968, 39.0]
["2026-09-17T14:15:20.102732+00:00", "trade", 8.59, 20.0]
["2026-09-17T14:15:20.216123+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:15:20.216389+00:00", "trade", 8.6, 5.0]
["2026-09-17T14:15:20.216395+00:00", "trade", 8.6, 20.0]
["2026-09-17T14:15:20.216565+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:15:20.216673+00:00", "trade", 8.6, 150.0]
["2026-09-17T14:15:20.216675+00:00", "trade", 8.6, 2.0]
["2026-09-17T14:15:20.216675+00:00", "trade", 8.6, 50.0]
["2026-09-17T14:15:20.216676+00:00", "trade", 8.6, 5.0]
["2026-09-17T14:15:20.216678+00:00", "quote", 8.59, 8.61]
["2026-09-17T14:15:20.219976+00:00", "quote", 8.59, 8.61]
["2026-09-17T14:15:20.238996+00:00", "trade", 8.5908, 1500.0]
["2026-09-17T14:15:20.244078+00:00", "trade", 8.6, 1500.0]
["2026-09-17T14:15:20.371516+00:00", "trade", 8.5927, 80.0]
["2026-09-17T14:15:20.371712+00:00", "trade", 8.6, 20.0]
["2026-09-17T14:15:20.532201+00:00", "trade", 8.6, 50.0]
["2026-09-17T14:15:20.627243+00:00", "trade", 8.6, 97.0]
["2026-09-17T14:15:20.720026+00:00", "trade", 8.6073, 240.0]
["2026-09-17T14:15:20.722886+00:00", "trade", 8.61, 1.0]
["2026-09-17T14:15:20.722954+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:15:20.722955+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:15:20.722956+00:00", "trade", 8.61, 48.0]
["2026-09-17T14:15:20.723055+00:00", "trade", 8.61, 46.0]
["2026-09-17T14:15:20.723112+00:00", "trade", 8.6, 1.0]
["2026-09-17T14:15:20.723137+00:00", "trade", 8.6, 20.0]
["2026-09-17T14:15:20.723159+00:00", "trade", 8.61, 20.0]
["2026-09-17T14:15:20.723162+00:00", "trade", 8.61, 10.0]
["2026-09-17T14:15:20.723162+00:00", "trade", 8.61, 50.0]
["2026-09-17T14:15:20.723162+00:00", "trade", 8.61, 8.0]
["2026-09-17T14:15:20.723164+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:15:20.723167+00:00", "trade", 8.61, 2.0]
["2026-09-17T14:15:20.723168+00:00", "trade", 8.61, 2.0]
["2026-09-17T14:15:20.723169+00:00", "trade", 8.61, 5.0]
["2026-09-17T14:15:20.723203+00:00", "trade", 8.6, 30.0]
["2026-09-17T14:15:20.723270+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:15:20.723297+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:15:20.723304+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:15:20.728576+00:00", "trade", 8.62, 80.0]
["2026-09-17T14:15:20.728588+00:00", "trade", 8.62, 350.0]
["2026-09-17T14:15:20.728672+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:15:20.728673+00:00", "trade", 8.62, 50.0]
["2026-09-17T14:15:20.728674+00:00", "trade", 8.62, 30.0]
["2026-09-17T14:15:20.728674+00:00", "trade", 8.62, 6.0]
["2026-09-17T14:15:20.728675+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:15:20.728676+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:15:20.728679+00:00", "trade", 8.62, 2.0]
["2026-09-17T14:15:20.728681+00:00", "trade", 8.62, 40.0]
["2026-09-17T14:15:20.728682+00:00", "trade", 8.62, 300.0]
["2026-09-17T14:15:20.728683+00:00", "trade", 8.62, 30.0]
["2026-09-17T14:15:20.728732+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:15:20.728752+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:15:20.728764+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:15:20.728773+00:00", "trade", 8.63, 10.0]
["2026-09-17T14:15:20.728775+00:00", "trade", 8.63, 1.0]
["2026-09-17T14:15:20.728777+00:00", "trade", 8.63, 3.0]
["2026-09-17T14:15:20.728777+00:00", "trade", 8.62, 52.0]
["2026-09-17T14:15:20.728777+00:00", "trade", 8.62, 61.0]
["2026-09-17T14:15:20.728777+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:15:20.728822+00:00", "trade", 8.61, 10.0]
["2026-09-17T14:15:20.728840+00:00", "trade", 8.61, 86.0]
["2026-09-17T14:15:20.728877+00:00", "trade", 8.61, 13.0]
["2026-09-17T14:15:20.729026+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:15:20.729061+00:00", "trade", 8.63, 11.0]
["2026-09-17T14:15:20.729063+00:00", "trade", 8.63, 250.0]
["2026-09-17T14:15:20.729177+00:00", "trade", 8.63, 74.0]
["2026-09-17T14:15:20.729214+00:00", "trade", 8.62, 2.0]
["2026-09-17T14:15:20.729225+00:00", "trade", 8.62, 50.0]
["2026-09-17T14:15:20.729380+00:00", "trade", 8.63, 10.0]
["2026-09-17T14:15:20.729381+00:00", "trade", 8.63, 1.0]
["2026-09-17T14:15:20.729381+00:00", "trade", 8.63, 1.0]
["2026-09-17T14:15:20.729384+00:00", "trade", 8.63, 3.0]
["2026-09-17T14:15:20.729384+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:15:20.729386+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:15:20.729388+00:00", "trade", 8.63, 50.0]
["2026-09-17T14:15:20.729389+00:00", "trade", 8.63, 590.0]
["2026-09-17T14:15:20.729459+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:15:20.729460+00:00", "trade", 8.63, 655.0]
["2026-09-17T14:15:20.729469+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:15:20.729470+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:15:20.729475+00:00", "trade", 8.63, 57.0]
["2026-09-17T14:15:20.729479+00:00", "trade", 8.63, 150.0]
["2026-09-17T14:15:20.729520+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:15:20.729521+00:00", "trade", 8.63, 200.0]
["2026-09-17T14:15:20.729521+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:15:20.729596+00:00", "trade", 8.63, 150.0]
["2026-09-17T14:15:20.729689+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:15:20.729689+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:15:20.729719+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:15:20.729719+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:15:20.729832+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:15:20.729832+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:15:20.729955+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:15:20.740342+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:15:20.748693+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:15:20.748693+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:15:20.750038+00:00", "trade", 8.625, 100.0]
["2026-09-17T14:15:20.750120+00:00", "trade", 8.625, 100.0]
["2026-09-17T14:15:20.750149+00:00", "trade", 8.625, 200.0]
["2026-09-17T14:15:20.750277+00:00", "trade", 8.625, 100.0]
["2026-09-17T14:15:20.750311+00:00", "trade", 8.625, 100.0]
["2026-09-17T14:15:20.755175+00:00", "trade", 8.62, 1.0]
["2026-09-17T14:15:20.755449+00:00", "trade", 8.62, 38.0]
["2026-09-17T14:15:20.755449+00:00", "trade", 8.62, 92.0]
["2026-09-17T14:15:20.755449+00:00", "quote", 8.6, 8.63]
["2026-09-17T14:15:20.755502+00:00", "quote", 8.6, 8.63]
["2026-09-17T14:15:20.756155+00:00", "quote", 8.59, 8.63]
["2026-09-17T14:15:20.756576+00:00", "trade", 8.61, 38.0]
["2026-09-17T14:15:20.756576+00:00", "trade", 8.61, 14.0]
["2026-09-17T14:15:20.756683+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:15:20.756691+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:15:20.757199+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:15:20.757289+00:00", "trade", 8.625, 200.0]
["2026-09-17T14:15:20.757666+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:15:20.757671+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:15:20.758605+00:00", "trade", 8.61, 249.0]
["2026-09-17T14:15:20.768476+00:00", "trade", 8.605, 1.0]
["2026-09-17T14:15:20.780377+00:00", "trade", 8.625, 200.0]
["2026-09-17T14:15:20.877069+00:00", "trade", 8.59, 2.0]
["2026-09-17T14:15:20.900622+00:00", "trade", 8.6168, 10.0]
["2026-09-17T14:15:20.933549+00:00", "trade", 8.61, 11.0]
["2026-09-17T14:15:20.934377+00:00", "trade", 8.605, 300.0]
["2026-09-17T14:15:20.934394+00:00", "trade", 8.605, 300.0]
["2026-09-17T14:15:20.985045+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:15:21.029332+00:00", "trade", 8.605, 25.0]
["2026-09-17T14:15:21.059924+00:00", "trade", 8.592, 1.0]
["2026-09-17T14:15:21.276536+00:00", "trade", 8.5919, 7.0]
["2026-09-17T14:15:21.392921+00:00", "trade", 8.61, 11.0]
["2026-09-17T14:15:21.494805+00:00", "trade", 8.605, 15.0]
["2026-09-17T14:15:21.523701+00:00", "trade", 8.6168, 20.0]
["2026-09-17T14:15:21.672180+00:00", "trade", 8.605, 37.0]
["2026-09-17T14:15:21.672722+00:00", "trade", 8.63, 37.0]
["2026-09-17T14:15:21.699089+00:00", "trade", 8.5853, 120.0]
["2026-09-17T14:15:21.727161+00:00", "trade", 8.58, 200.0]
["2026-09-17T14:15:21.755625+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:15:21.775924+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:15:21.775928+00:00", "trade", 8.59, 57.0]
["2026-09-17T14:15:21.775930+00:00", "trade", 8.59, 300.0]
["2026-09-17T14:15:21.775931+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:15:21.775937+00:00", "trade", 8.59, 57.0]
["2026-09-17T14:15:21.775942+00:00", "trade", 8.59, 70.0]
["2026-09-17T14:15:21.775944+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:15:21.775949+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:15:21.775953+00:00", "trade", 8.59, 57.0]
["2026-09-17T14:15:21.775953+00:00", "trade", 8.59, 70.0]
["2026-09-17T14:15:21.775953+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:15:21.775953+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:15:21.775953+00:00", "trade", 8.59, 57.0]
["2026-09-17T14:15:21.775955+00:00", "trade", 8.59, 70.0]
["2026-09-17T14:15:21.775955+00:00", "trade", 8.59, 150.0]
["2026-09-17T14:15:21.775958+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:15:21.775959+00:00", "trade", 8.59, 150.0]
["2026-09-17T14:15:21.775960+00:00", "trade", 8.59, 150.0]
["2026-09-17T14:15:21.775961+00:00", "trade", 8.59, 150.0]
["2026-09-17T14:15:21.775977+00:00", "quote", 8.57, 8.63]
["2026-09-17T14:15:21.776045+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:15:21.776046+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:15:21.776078+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:15:21.776078+00:00", "trade", 8.59, 150.0]
["2026-09-17T14:15:21.776156+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:15:21.776164+00:00", "trade", 8.59, 200.0]
["2026-09-17T14:15:21.776171+00:00", "trade", 8.59, 200.0]
["2026-09-17T14:15:21.776181+00:00", "trade", 8.59, 200.0]
["2026-09-17T14:15:21.776212+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:15:21.776219+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:15:21.776276+00:00", "quote", 8.57, 8.63]
["2026-09-17T14:15:21.776284+00:00", "quote", 8.57, 8.63]
["2026-09-17T14:15:21.776290+00:00", "quote", 8.57, 8.63]
["2026-09-17T14:15:21.776304+00:00", "trade", 8.59, 150.0]
["2026-09-17T14:15:21.776331+00:00", "quote", 8.57, 8.63]
["2026-09-17T14:15:21.776449+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:15:21.776450+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:15:21.776450+00:00", "trade", 8.58, 35.0]
["2026-09-17T14:15:21.776451+00:00", "trade", 8.58, 35.0]
["2026-09-17T14:15:21.776512+00:00", "quote", 8.57, 8.62]
["2026-09-17T14:15:21.898457+00:00", "trade", 8.58, 57.0]
["2026-09-17T14:15:21.898463+00:00", "trade", 8.58, 2.0]
["2026-09-17T14:15:21.898478+00:00", "trade", 8.58, 57.0]
["2026-09-17T14:15:21.898834+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:15:21.898875+00:00", "quote", 8.57, 8.61]
["2026-09-17T14:15:21.899073+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:15:21.899108+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:15:21.899145+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:15:21.899176+00:00", "trade", 8.57, 208.0]
["2026-09-17T14:15:21.899178+00:00", "trade", 8.57, 50.0]
["2026-09-17T14:15:21.899219+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:15:21.899663+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:15:21.900038+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:15:21.907297+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:15:21.914255+00:00", "trade", 8.56, 175.0]
["2026-09-17T14:15:21.914255+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:15:21.950621+00:00", "trade", 8.56, 1000.0]
["2026-09-17T14:15:21.999230+00:00", "quote", 8.55, 8.6]
["2026-09-17T14:15:22.092662+00:00", "trade", 8.58, 7.0]
["2026-09-17T14:15:22.147325+00:00", "trade", 8.575, 25.0]
["2026-09-17T14:15:22.171083+00:00", "trade", 8.575, 1000.0]
["2026-09-17T14:15:22.180241+00:00", "trade", 8.58, 5.0]
["2026-09-17T14:15:22.202232+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:15:22.285076+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:15:22.285157+00:00", "trade", 8.56, 52.0]
["2026-09-17T14:15:22.285243+00:00", "trade", 8.56, 83.0]
["2026-09-17T14:15:22.285243+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:15:22.285252+00:00", "trade", 8.57, 70.0]
["2026-09-17T14:15:22.285489+00:00", "trade", 8.56, 10.0]
["2026-09-17T14:15:22.285490+00:00", "trade", 8.56, 4.0]
["2026-09-17T14:15:22.286210+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:15:22.286233+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:15:22.286240+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:15:22.286495+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:15:22.294334+00:00", "trade", 8.568, 60.0]
["2026-09-17T14:15:22.300018+00:00", "trade", 8.55, 525.0]
["2026-09-17T14:15:22.300019+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:15:22.308405+00:00", "trade", 8.55, 53.0]
["2026-09-17T14:15:22.317201+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:15:22.371427+00:00", "trade", 8.56, 2.0]
["2026-09-17T14:15:22.372878+00:00", "trade", 8.569, 200.0]
["2026-09-17T14:15:22.372948+00:00", "trade", 8.57, 800.0]
["2026-09-17T14:15:22.509656+00:00", "trade", 8.568, 60.0]
["2026-09-17T14:15:22.583825+00:00", "trade", 8.56, 3.0]
["2026-09-17T14:15:22.700082+00:00", "trade", 8.56, 25.0]
["2026-09-17T14:15:22.710939+00:00", "trade", 8.56, 30.0]
["2026-09-17T14:15:22.728719+00:00", "trade", 8.5669, 100.0]
["2026-09-17T14:15:22.770607+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:22.776556+00:00", "trade", 8.55, 25.0]
["2026-09-17T14:15:23.037548+00:00", "trade", 8.56, 300.0]
["2026-09-17T14:15:23.066949+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:15:23.066977+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:15:23.066986+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:15:23.066987+00:00", "trade", 8.57, 283.0]
["2026-09-17T14:15:23.067082+00:00", "trade", 8.57, 21.0]
["2026-09-17T14:15:23.067384+00:00", "trade", 8.57, 47.0]
["2026-09-17T14:15:23.067385+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:15:23.067508+00:00", "trade", 8.59, 20.0]
["2026-09-17T14:15:23.067508+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:15:23.067587+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:15:23.067632+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:15:23.067876+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:15:23.069176+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:15:23.069446+00:00", "quote", 8.55, 8.6]
["2026-09-17T14:15:23.170942+00:00", "quote", 8.55, 8.6]
["2026-09-17T14:15:23.338655+00:00", "trade", 8.58, 179.0]
["2026-09-17T14:15:23.357646+00:00", "quote", 8.55, 8.6]
["2026-09-17T14:15:23.399922+00:00", "quote", 8.55, 8.6]
["2026-09-17T14:15:23.411297+00:00", "trade", 8.57, 396.0]
["2026-09-17T14:15:23.727414+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:23.770406+00:00", "trade", 8.575, 44.0]
["2026-09-17T14:15:23.771046+00:00", "trade", 8.6, 44.0]
["2026-09-17T14:15:23.791279+00:00", "trade", 8.5622, 200.0]
["2026-09-17T14:15:23.880866+00:00", "trade", 8.551, 300.0]
["2026-09-17T14:15:23.923527+00:00", "trade", 8.58, 15.0]
["2026-09-17T14:15:23.989846+00:00", "quote", 8.55, 8.6]
["2026-09-17T14:15:24.038438+00:00", "trade", 8.56, 35.0]
["2026-09-17T14:15:24.038439+00:00", "trade", 8.56, 15.0]
["2026-09-17T14:15:24.039918+00:00", "trade", 8.5506, 35.0]
["2026-09-17T14:15:24.040012+00:00", "trade", 8.5506, 15.0]
["2026-09-17T14:15:24.049267+00:00", "quote", 8.55, 8.6]
["2026-09-17T14:15:24.106914+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:15:24.178156+00:00", "trade", 8.556, 700.0]
["2026-09-17T14:15:24.196094+00:00", "trade", 8.58, 39.0]
["2026-09-17T14:15:24.319947+00:00", "trade", 8.575, 100.0]
["2026-09-17T14:15:24.320228+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:15:24.334398+00:00", "trade", 8.575, 9.0]
["2026-09-17T14:15:24.412657+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:15:24.416087+00:00", "trade", 8.56, 57.0]
["2026-09-17T14:15:24.416439+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:15:24.416454+00:00", "trade", 8.56, 57.0]
["2026-09-17T14:15:24.416508+00:00", "trade", 8.56, 70.0]
["2026-09-17T14:15:24.427039+00:00", "trade", 8.56, 82.0]
["2026-09-17T14:15:24.435754+00:00", "trade", 8.56, 8.0]
["2026-09-17T14:15:24.444366+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:15:24.481427+00:00", "trade", 8.5576, 75.0]
["2026-09-17T14:15:24.589970+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:15:24.624154+00:00", "trade", 8.56, 109.0]
["2026-09-17T14:15:24.624155+00:00", "trade", 8.55, 308.0]
["2026-09-17T14:15:24.624156+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:15:24.624185+00:00", "trade", 8.55, 109.0]
["2026-09-17T14:15:24.624205+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:15:24.624213+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:15:24.624230+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:15:24.624238+00:00", "trade", 8.56, 37.0]
["2026-09-17T14:15:24.624251+00:00", "trade", 8.55, 41.0]
["2026-09-17T14:15:24.624275+00:00", "trade", 8.55, 19.0]
["2026-09-17T14:15:24.624277+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:15:24.624316+00:00", "trade", 8.55, 20.0]
["2026-09-17T14:15:24.624558+00:00", "trade", 8.56, 80.0]
["2026-09-17T14:15:24.624560+00:00", "trade", 8.55, 2.0]
["2026-09-17T14:15:24.624560+00:00", "trade", 8.55, 76.0]
["2026-09-17T14:15:24.624561+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:15:24.624561+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:15:24.624564+00:00", "trade", 8.55, 123.0]
["2026-09-17T14:15:24.624567+00:00", "trade", 8.55, 20.0]
["2026-09-17T14:15:24.624590+00:00", "trade", 8.55, 89.0]
["2026-09-17T14:15:24.624591+00:00", "trade", 8.55, 80.0]
["2026-09-17T14:15:24.624591+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:24.624592+00:00", "trade", 8.55, 35.0]
["2026-09-17T14:15:24.624762+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:15:24.624858+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:15:24.625028+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:15:24.625300+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:24.625339+00:00", "quote", 8.54, 8.59]
["2026-09-17T14:15:24.625386+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:24.625896+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:24.626827+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:24.626950+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:24.634778+00:00", "quote", 8.54, 8.59]
["2026-09-17T14:15:24.774254+00:00", "trade", 8.565, 1.0]
["2026-09-17T14:15:25.092652+00:00", "trade", 8.541, 1000.0]
["2026-09-17T14:15:25.118755+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:15:25.120807+00:00", "trade", 8.54, 25.0]
["2026-09-17T14:15:25.167168+00:00", "trade", 8.5755, 65.0]
["2026-09-17T14:15:25.378494+00:00", "trade", 8.5742, 50.0]
["2026-09-17T14:15:25.521921+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:25.521982+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:15:25.797503+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:26.255201+00:00", "trade", 8.53, 6.0]
["2026-09-17T14:15:26.255225+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:15:26.255231+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:15:26.255232+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:15:26.255235+00:00", "trade", 8.54, 3.0]
["2026-09-17T14:15:26.255237+00:00", "trade", 8.54, 9.0]
["2026-09-17T14:15:26.255244+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:15:26.255244+00:00", "trade", 8.54, 2000.0]
["2026-09-17T14:15:26.255249+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:15:26.255260+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:15:26.255260+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:15:26.255286+00:00", "trade", 8.53, 11.0]
["2026-09-17T14:15:26.255294+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:15:26.255294+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:15:26.255301+00:00", "trade", 8.53, 57.0]
["2026-09-17T14:15:26.255331+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:15:26.255333+00:00", "trade", 8.53, 189.0]
["2026-09-17T14:15:26.255336+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:15:26.255400+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:26.255419+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:15:26.255444+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:15:26.255453+00:00", "trade", 8.55, 17.0]
["2026-09-17T14:15:26.255482+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:15:26.255496+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:15:26.255533+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:15:26.255550+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:15:26.255559+00:00", "trade", 8.55, 3.0]
["2026-09-17T14:15:26.255569+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:15:26.255577+00:00", "trade", 8.54, 10.0]
["2026-09-17T14:15:26.255578+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:15:26.255580+00:00", "trade", 8.54, 26.0]
["2026-09-17T14:15:26.255610+00:00", "trade", 8.54, 32.0]
["2026-09-17T14:15:26.255617+00:00", "trade", 8.54, 68.0]
["2026-09-17T14:15:26.255626+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:15:26.255634+00:00", "trade", 8.54, 46.0]
["2026-09-17T14:15:26.255737+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:15:26.255739+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:15:26.255739+00:00", "trade", 8.52, 56.0]
["2026-09-17T14:15:26.255864+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:15:26.255889+00:00", "trade", 8.53, 2.0]
["2026-09-17T14:15:26.255936+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:15:26.256974+00:00", "trade", 8.52, 17.0]
["2026-09-17T14:15:26.259682+00:00", "trade", 8.521, 250.0]
["2026-09-17T14:15:26.259695+00:00", "trade", 8.521, 250.0]
["2026-09-17T14:15:26.259798+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:15:26.269007+00:00", "trade", 8.5204, 900.0]
["2026-09-17T14:15:26.269834+00:00", "trade", 8.5204, 300.0]
["2026-09-17T14:15:26.272910+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:15:26.272914+00:00", "trade", 8.52, 20.0]
["2026-09-17T14:15:26.272921+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:15:26.272922+00:00", "trade", 8.52, 81.0]
["2026-09-17T14:15:26.273027+00:00", "trade", 8.52, 70.0]
["2026-09-17T14:15:26.273028+00:00", "trade", 8.52, 68.0]
["2026-09-17T14:15:26.273056+00:00", "trade", 8.52, 30.0]
["2026-09-17T14:15:26.273057+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:15:26.273060+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:15:26.273062+00:00", "trade", 8.52, 220.0]
["2026-09-17T14:15:26.273069+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:26.273307+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:26.273808+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:26.274964+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:15:26.275191+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:15:26.275464+00:00", "trade", 8.525, 100.0]
["2026-09-17T14:15:26.275530+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:26.275661+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:15:26.275699+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:15:26.276104+00:00", "trade", 8.53, 30.0]
["2026-09-17T14:15:26.280399+00:00", "trade", 8.525, 22.0]
["2026-09-17T14:15:26.287991+00:00", "trade", 8.52, 22.0]
["2026-09-17T14:15:26.295711+00:00", "trade", 8.52, 3.0]
["2026-09-17T14:15:26.331355+00:00", "trade", 8.525, 315.0]
["2026-09-17T14:15:26.334476+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:15:26.357191+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:15:26.357512+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:26.358324+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:15:26.363476+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:15:26.365495+00:00", "trade", 8.51, 25.0]
["2026-09-17T14:15:26.417280+00:00", "trade", 8.53, 20.0]
["2026-09-17T14:15:26.439865+00:00", "trade", 8.516, 1500.0]
["2026-09-17T14:15:26.543748+00:00", "trade", 8.53, 30.0]
["2026-09-17T14:15:26.580472+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:15:26.582390+00:00", "trade", 8.51, 25.0]
["2026-09-17T14:15:26.729012+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:15:26.730779+00:00", "trade", 8.53, 200.0]
["2026-09-17T14:15:26.774046+00:00", "trade", 8.51, 22.0]
["2026-09-17T14:15:26.793510+00:00", "trade", 8.523, 8.0]
["2026-09-17T14:15:26.794365+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:15:26.797408+00:00", "trade", 8.51, 25.0]
["2026-09-17T14:15:27.002368+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:15:27.004220+00:00", "trade", 8.51, 25.0]
["2026-09-17T14:15:27.016304+00:00", "trade", 8.51, 1500.0]
["2026-09-17T14:15:27.027007+00:00", "trade", 8.53, 12.0]
["2026-09-17T14:15:27.036717+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:15:27.052455+00:00", "trade", 8.52, 38.0]
["2026-09-17T14:15:27.072560+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:15:27.087202+00:00", "trade", 8.51, 59.0]
["2026-09-17T14:15:27.087210+00:00", "trade", 8.52, 351.0]
["2026-09-17T14:15:27.087257+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:27.087368+00:00", "trade", 8.52, 46.0]
["2026-09-17T14:15:27.089707+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:15:27.098816+00:00", "trade", 8.51, 19.0]
["2026-09-17T14:15:27.098818+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:15:27.099108+00:00", "trade", 8.51, 23.0]
["2026-09-17T14:15:27.099153+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:27.099196+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:27.099203+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:27.099237+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:15:27.099313+00:00", "trade", 8.52, 67.0]
["2026-09-17T14:15:27.100373+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:27.108669+00:00", "trade", 8.51, 4.0]
["2026-09-17T14:15:27.152839+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:27.153886+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:27.154343+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:15:27.169571+00:00", "trade", 8.5499, 3.0]
["2026-09-17T14:15:27.269555+00:00", "trade", 8.54, 12.0]
["2026-09-17T14:15:27.357265+00:00", "trade", 8.5114, 100.0]
["2026-09-17T14:15:27.460786+00:00", "trade", 8.511, 1000.0]
["2026-09-17T14:15:27.463880+00:00", "trade", 8.517, 22.0]
["2026-09-17T14:15:27.506470+00:00", "trade", 8.535, 244.0]
["2026-09-17T14:15:27.528056+00:00", "trade", 8.512, 44.0]
["2026-09-17T14:15:27.555523+00:00", "trade", 8.53, 202.0]
["2026-09-17T14:15:27.607743+00:00", "trade", 8.52, 10.0]
["2026-09-17T14:15:27.618138+00:00", "trade", 8.52, 20.0]
["2026-09-17T14:15:27.707415+00:00", "trade", 8.5166, 5.0]
["2026-09-17T14:15:27.724741+00:00", "trade", 8.54, 67.0]
["2026-09-17T14:15:27.724892+00:00", "trade", 8.52, 14.0]
["2026-09-17T14:15:27.737383+00:00", "trade", 8.5499, 1.0]
["2026-09-17T14:15:27.750406+00:00", "trade", 8.52, 72.0]
["2026-09-17T14:15:27.813076+00:00", "trade", 8.5159, 300.0]
["2026-09-17T14:15:27.841770+00:00", "trade", 8.5408, 658.0]
["2026-09-17T14:15:27.899440+00:00", "trade", 8.52, 2.0]
["2026-09-17T14:15:27.964175+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:15:28.034561+00:00", "trade", 8.5203, 30.0]
["2026-09-17T14:15:28.046758+00:00", "trade", 8.53, 20.0]
["2026-09-17T14:15:28.062028+00:00", "trade", 8.51, 35.0]
["2026-09-17T14:15:28.159636+00:00", "trade", 8.52, 4.0]
["2026-09-17T14:15:28.162077+00:00", "trade", 8.51, 5.0]
["2026-09-17T14:15:28.198508+00:00", "trade", 8.53, 30.0]
["2026-09-17T14:15:28.344249+00:00", "trade", 8.511, 291.0]
["2026-09-17T14:15:28.344268+00:00", "trade", 8.511, 709.0]
["2026-09-17T14:15:28.355826+00:00", "trade", 8.52, 10.0]
["2026-09-17T14:15:28.406121+00:00", "trade", 8.52, 10.0]
["2026-09-17T14:15:28.423106+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:15:28.464335+00:00", "trade", 8.519, 10.0]
["2026-09-17T14:15:28.488980+00:00", "trade", 8.5423, 6.0]
["2026-09-17T14:15:28.504895+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:28.504957+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:28.512430+00:00", "trade", 8.52, 89.0]
["2026-09-17T14:15:28.512769+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:28.522551+00:00", "trade", 8.51, 9.0]
["2026-09-17T14:15:28.531322+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:15:28.598738+00:00", "trade", 8.5267, 10.0]
["2026-09-17T14:15:28.858960+00:00", "trade", 8.5107, 17.0]
["2026-09-17T14:15:28.992467+00:00", "trade", 8.52, 3.0]
["2026-09-17T14:15:29.185733+00:00", "trade", 8.51, 700.0]
["2026-09-17T14:15:29.217241+00:00", "trade", 8.5103, 38.0]
["2026-09-17T14:15:29.301708+00:00", "trade", 8.52, 50.0]
["2026-09-17T14:15:29.327523+00:00", "trade", 8.5133, 41.0]
["2026-09-17T14:15:29.397132+00:00", "trade", 8.51, 193.0]
["2026-09-17T14:15:29.398251+00:00", "trade", 8.51, 50.0]
["2026-09-17T14:15:29.398273+00:00", "trade", 8.51, 183.0]
["2026-09-17T14:15:29.398275+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:15:29.398284+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:15:29.398600+00:00", "trade", 8.5, 32.0]
["2026-09-17T14:15:29.398613+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:15:29.398659+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:15:29.398666+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:15:29.398678+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:15:29.398691+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:15:29.398698+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:15:29.398702+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:15:29.398702+00:00", "trade", 8.5, 10.0]
["2026-09-17T14:15:29.398702+00:00", "trade", 8.5, 50.0]
["2026-09-17T14:15:29.398716+00:00", "trade", 8.5, 122.0]
["2026-09-17T14:15:29.398717+00:00", "trade", 8.5, 20.0]
["2026-09-17T14:15:29.398724+00:00", "trade", 8.5, 1000.0]
["2026-09-17T14:15:29.398726+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:15:29.398726+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:15:29.398726+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:15:29.398727+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:15:29.398727+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:15:29.398730+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:15:29.398757+00:00", "trade", 8.5, 50.0]
["2026-09-17T14:15:29.398837+00:00", "trade", 8.5, 3.0]
["2026-09-17T14:15:29.398883+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:15:29.398905+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:15:29.398925+00:00", "trade", 8.51, 2.0]
["2026-09-17T14:15:29.398935+00:00", "trade", 8.51, 10.0]
["2026-09-17T14:15:29.398970+00:00", "trade", 8.51, 20.0]
["2026-09-17T14:15:29.399057+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:15:29.399112+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:15:29.399129+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:15:29.399267+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:15:29.399291+00:00", "trade", 8.5, 2.0]
["2026-09-17T14:15:29.399329+00:00", "trade", 8.5, 23.0]
["2026-09-17T14:15:29.399364+00:00", "trade", 8.5, 50.0]
["2026-09-17T14:15:29.399555+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:15:29.399564+00:00", "trade", 8.5, 5.0]
["2026-09-17T14:15:29.399574+00:00", "trade", 8.5, 25.0]
["2026-09-17T14:15:29.402872+00:00", "trade", 8.4853, 50.0]
["2026-09-17T14:15:29.404068+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:15:29.409785+00:00", "trade", 8.49, 5.0]
["2026-09-17T14:15:29.409914+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:15:29.409959+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:15:29.413201+00:00", "trade", 8.5, 16.0]
["2026-09-17T14:15:29.413219+00:00", "trade", 8.5, 82.0]
["2026-09-17T14:15:29.414551+00:00", "trade", 8.48, 200.0]
["2026-09-17T14:15:29.415722+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:15:29.415729+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:15:29.415765+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:15:29.416059+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:15:29.416060+00:00", "trade", 8.48, 23.0]
["2026-09-17T14:15:29.416066+00:00", "trade", 8.48, 5.0]
["2026-09-17T14:15:29.416414+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:15:29.416439+00:00", "trade", 8.48, 3.0]
["2026-09-17T14:15:29.416522+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:15:29.416659+00:00", "trade", 8.49, 7.0]
["2026-09-17T14:15:29.416783+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:15:29.417160+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:15:29.417221+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:15:29.417241+00:00", "trade", 8.49, 43.0]
["2026-09-17T14:15:29.417242+00:00", "trade", 8.49, 19.0]
["2026-09-17T14:15:29.417298+00:00", "trade", 8.5, 7.0]
["2026-09-17T14:15:29.417305+00:00", "trade", 8.5, 1799.0]
["2026-09-17T14:15:29.417305+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:15:29.417307+00:00", "trade", 8.5, 28.0]
["2026-09-17T14:15:29.417307+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:15:29.417307+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:15:29.417875+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:15:29.418335+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:15:29.418376+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:15:29.421658+00:00", "trade", 8.53, 622.0]
["2026-09-17T14:15:29.422765+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:15:29.422772+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:15:29.422790+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:15:29.422869+00:00", "trade", 8.49, 43.0]
["2026-09-17T14:15:29.422870+00:00", "trade", 8.49, 43.0]
["2026-09-17T14:15:29.422871+00:00", "trade", 8.49, 7.0]
["2026-09-17T14:15:29.422871+00:00", "trade", 8.49, 7.0]
["2026-09-17T14:15:29.422924+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:15:29.422982+00:00", "trade", 8.4888, 800.0]
["2026-09-17T14:15:29.424400+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:15:29.424507+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:15:29.424826+00:00", "trade", 8.495, 200.0]
["2026-09-17T14:15:29.424929+00:00", "trade", 8.495, 50.0]
["2026-09-17T14:15:29.424982+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:15:29.428097+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:15:29.428128+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:15:29.428274+00:00", "trade", 8.495, 50.0]
["2026-09-17T14:15:29.428329+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:15:29.428410+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:15:29.428496+00:00", "trade", 8.495, 150.0]
["2026-09-17T14:15:29.428500+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:15:29.429072+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:15:29.429467+00:00", "trade", 8.495, 67.0]
["2026-09-17T14:15:29.435565+00:00", "trade", 8.495, 236.0]
["2026-09-17T14:15:29.435590+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:15:29.435695+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:15:29.435696+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:15:29.435696+00:00", "trade", 8.51, 43.0]
["2026-09-17T14:15:29.435740+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:15:29.435793+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:15:29.435799+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:15:29.435806+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:15:29.435826+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:15:29.435833+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:15:29.435843+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:15:29.435870+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:15:29.439258+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:15:29.441003+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:15:29.443413+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:15:29.443853+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:15:29.445485+00:00", "trade", 8.5, 7.0]
["2026-09-17T14:15:29.445513+00:00", "trade", 8.5, 17.0]
["2026-09-17T14:15:29.445530+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:15:29.445605+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:15:29.448901+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:15:29.453109+00:00", "trade", 8.5, 25.0]
["2026-09-17T14:15:29.453209+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:15:29.461698+00:00", "trade", 8.5, 4.0]
["2026-09-17T14:15:29.461760+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:15:29.461792+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:15:29.502772+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:15:29.527714+00:00", "trade", 8.52, 10.0]
["2026-09-17T14:15:29.531656+00:00", "trade", 8.52, 12.0]
["2026-09-17T14:15:29.535783+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:15:29.541605+00:00", "trade", 8.51, 4.0]
["2026-09-17T14:15:29.545288+00:00", "trade", 8.5126, 400.0]
["2026-09-17T14:15:29.548231+00:00", "trade", 8.52, 2.0]
["2026-09-17T14:15:29.697177+00:00", "trade", 8.5299, 40.0]
["2026-09-17T14:15:29.726028+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:15:29.740761+00:00", "trade", 8.51, 10.0]
["2026-09-17T14:15:29.756705+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:15:29.770606+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:15:29.770710+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:15:29.773091+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:15:29.783346+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:15:29.789753+00:00", "trade", 8.51, 54.0]
["2026-09-17T14:15:29.801445+00:00", "trade", 8.5, 6.0]
["2026-09-17T14:15:29.801446+00:00", "trade", 8.5, 9.0]
["2026-09-17T14:15:29.808918+00:00", "trade", 8.52, 127.0]
["2026-09-17T14:15:29.810694+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:15:29.811520+00:00", "trade", 8.5, 8.0]
["2026-09-17T14:15:29.811520+00:00", "trade", 8.5, 25.0]
["2026-09-17T14:15:29.811522+00:00", "trade", 8.5, 4.0]
["2026-09-17T14:15:29.811522+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:15:29.811590+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:15:29.811662+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:15:29.812697+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:15:29.815632+00:00", "trade", 8.49, 15.0]
["2026-09-17T14:15:29.815633+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:15:29.823249+00:00", "trade", 8.5, 8.0]
["2026-09-17T14:15:29.823859+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:15:29.826146+00:00", "trade", 8.48, 200.0]
["2026-09-17T14:15:29.888263+00:00", "trade", 8.505, 4.0]
["2026-09-17T14:15:29.915548+00:00", "trade", 8.52, 12.0]
["2026-09-17T14:15:29.916280+00:00", "trade", 8.505, 100.0]
["2026-09-17T14:15:29.916367+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:15:30.077602+00:00", "trade", 8.5168, 1.0]
["2026-09-17T14:15:30.106508+00:00", "trade", 8.4921, 4.0]
["2026-09-17T14:15:30.147280+00:00", "trade", 8.5265, 250.0]
["2026-09-17T14:15:30.167174+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:15:30.167201+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:15:30.167438+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:15:30.167445+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:15:30.167459+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:15:30.167468+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:15:30.167544+00:00", "trade", 8.52, 43.0]
["2026-09-17T14:15:30.167559+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:30.167560+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:30.167597+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:15:30.167612+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:15:30.167613+00:00", "trade", 8.53, 4.0]
["2026-09-17T14:15:30.167632+00:00", "trade", 8.53, 2580.0]
["2026-09-17T14:15:30.167632+00:00", "trade", 8.53, 28.0]
["2026-09-17T14:15:30.167638+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:30.167711+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:30.167766+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:30.167807+00:00", "trade", 8.52, 12.0]
["2026-09-17T14:15:30.167927+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:15:30.167998+00:00", "trade", 8.53, 70.0]
["2026-09-17T14:15:30.168022+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:15:30.168029+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:15:30.168135+00:00", "trade", 8.53, 30.0]
["2026-09-17T14:15:30.168197+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:15:30.168384+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:15:30.168487+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:15:30.168780+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:30.168805+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:30.169076+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:15:30.169815+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:30.170860+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:30.171397+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:30.171647+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:30.381062+00:00", "trade", 8.5249, 7.0]
["2026-09-17T14:15:30.496845+00:00", "trade", 8.535, 25.0]
["2026-09-17T14:15:30.585378+00:00", "trade", 8.535, 10.0]
["2026-09-17T14:15:30.764523+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:15:30.764550+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:15:30.770601+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:15:30.770631+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:15:30.771058+00:00", "trade", 8.54, 2.0]
["2026-09-17T14:15:30.778822+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:15:30.779301+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:30.779519+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:15:30.779526+00:00", "trade", 8.55, 300.0]
["2026-09-17T14:15:30.779647+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:15:30.779694+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:15:30.779737+00:00", "trade", 8.55, 18.0]
["2026-09-17T14:15:30.810768+00:00", "trade", 8.57, 60.0]
["2026-09-17T14:15:30.810769+00:00", "trade", 8.57, 34.0]
["2026-09-17T14:15:30.811346+00:00", "trade", 8.55, 40.0]
["2026-09-17T14:15:30.811448+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:30.811468+00:00", "quote", 8.54, 8.59]
["2026-09-17T14:15:30.812018+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:15:30.899157+00:00", "trade", 8.5575, 25.0]
["2026-09-17T14:15:31.071282+00:00", "trade", 8.5823, 10.0]
["2026-09-17T14:15:31.241289+00:00", "trade", 8.5531, 215.0]
["2026-09-17T14:15:31.792670+00:00", "trade", 8.5575, 37.0]
["2026-09-17T14:15:31.798198+00:00", "trade", 8.59, 500.0]
["2026-09-17T14:15:31.835609+00:00", "trade", 8.57, 10.0]
["2026-09-17T14:15:32.099749+00:00", "trade", 8.5563, 45.0]
["2026-09-17T14:15:32.207554+00:00", "trade", 8.55, 14.0]
["2026-09-17T14:15:32.312457+00:00", "quote", 8.54, 8.59]
["2026-09-17T14:15:32.312667+00:00", "quote", 8.54, 8.59]
["2026-09-17T14:15:32.313709+00:00", "quote", 8.54, 8.59]
["2026-09-17T14:15:32.313804+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:15:32.314266+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:15:32.328159+00:00", "trade", 8.56, 37.0]
["2026-09-17T14:15:32.349350+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:15:32.442069+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:15:32.443761+00:00", "quote", 8.54, 8.59]
["2026-09-17T14:15:32.443793+00:00", "quote", 8.54, 8.59]
["2026-09-17T14:15:32.444276+00:00", "quote", 8.54, 8.59]
["2026-09-17T14:15:32.444373+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:15:32.444652+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:15:32.444830+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:15:32.472876+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:15:32.515076+00:00", "trade", 8.58, 11.0]
["2026-09-17T14:15:32.515308+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:15:32.580873+00:00", "trade", 8.59, 340.0]
["2026-09-17T14:15:32.580881+00:00", "trade", 8.5795, 1660.0]
["2026-09-17T14:15:32.725198+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:15:32.735694+00:00", "trade", 8.5535, 1.0]
["2026-09-17T14:15:32.786336+00:00", "trade", 8.56, 97.0]
["2026-09-17T14:15:32.866623+00:00", "trade", 8.57, 5.0]
["2026-09-17T14:15:32.866672+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:15:32.866712+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:15:32.866713+00:00", "trade", 8.58, 400.0]
["2026-09-17T14:15:32.866719+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:15:32.866763+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:15:32.870111+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:15:32.924794+00:00", "trade", 8.5535, 1.0]
["2026-09-17T14:15:32.935849+00:00", "trade", 8.58, 11.0]
["2026-09-17T14:15:33.066891+00:00", "quote", 8.54, 8.59]
["2026-09-17T14:15:33.069474+00:00", "quote", 8.54, 8.59]
["2026-09-17T14:15:33.069566+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:15:33.071117+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:15:33.119928+00:00", "trade", 8.56, 2.0]
["2026-09-17T14:15:33.243153+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:15:33.413100+00:00", "trade", 8.5531, 25.0]
["2026-09-17T14:15:33.491516+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:15:33.795212+00:00", "trade", 8.5756, 1000.0]
["2026-09-17T14:15:33.817961+00:00", "trade", 8.56, 25.0]
["2026-09-17T14:15:33.930110+00:00", "trade", 8.56, 1000.0]
["2026-09-17T14:15:33.951646+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:15:34.152891+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:15:34.336565+00:00", "trade", 8.55, 238.0]
["2026-09-17T14:15:34.448523+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:15:34.507914+00:00", "trade", 8.56, 50.0]
["2026-09-17T14:15:34.725721+00:00", "trade", 8.56, 43.0]
["2026-09-17T14:15:34.725723+00:00", "trade", 8.56, 57.0]
["2026-09-17T14:15:34.725831+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:15:34.726980+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:15:34.727315+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:15:34.727568+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:15:34.727621+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:15:34.727641+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:15:34.728178+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:15:34.728380+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:15:34.730412+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:15:34.731724+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:15:35.013301+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:15:35.032485+00:00", "trade", 8.53, 4.0]
["2026-09-17T14:15:35.034982+00:00", "trade", 8.56, 99.0]
["2026-09-17T14:15:35.331600+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:15:35.354973+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:15:35.550489+00:00", "trade", 8.5657, 50.0]
["2026-09-17T14:15:35.653538+00:00", "trade", 8.5614, 100.0]
["2026-09-17T14:15:36.493226+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:15:36.493610+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:15:36.493652+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:15:36.738212+00:00", "trade", 8.561, 562.0]
["2026-09-17T14:15:36.738240+00:00", "trade", 8.56, 200.0]
["2026-09-17T14:15:36.738291+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:15:36.738484+00:00", "trade", 8.561, 200.0]
["2026-09-17T14:15:36.738678+00:00", "trade", 8.561, 100.0]
["2026-09-17T14:15:36.738905+00:00", "trade", 8.58, 3.0]
["2026-09-17T14:15:36.739067+00:00", "trade", 8.5601, 100.0]
["2026-09-17T14:15:36.739097+00:00", "trade", 8.5601, 200.0]
["2026-09-17T14:15:36.745694+00:00", "trade", 8.561, 200.0]
["2026-09-17T14:15:36.745715+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:15:36.745948+00:00", "trade", 8.561, 200.0]
["2026-09-17T14:15:36.746430+00:00", "trade", 8.5601, 100.0]
["2026-09-17T14:15:36.746786+00:00", "trade", 8.5684, 1338.0]
["2026-09-17T14:15:36.777834+00:00", "trade", 8.562, 3.0]
["2026-09-17T14:15:36.922828+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:15:37.022932+00:00", "trade", 8.562, 1300.0]
["2026-09-17T14:15:37.099502+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:15:37.100005+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:15:37.100033+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:15:37.100043+00:00", "trade", 8.56, 2.0]
["2026-09-17T14:15:37.100061+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:15:37.100111+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:15:37.100136+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:15:37.100184+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:15:37.100401+00:00", "trade", 8.56, 578.0]
["2026-09-17T14:15:37.100403+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:15:37.100403+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:15:37.100403+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:15:37.100429+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:15:37.100452+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:15:37.101829+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:37.102133+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:37.102203+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:15:37.102539+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:15:37.102584+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:15:37.102655+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:15:37.102768+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:15:37.103332+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:15:37.120426+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:15:37.120469+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:15:37.121384+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:15:37.121400+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:15:37.124238+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:15:37.200810+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:15:37.346511+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:15:37.414510+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:15:37.414632+00:00", "trade", 8.56, 12.0]
["2026-09-17T14:15:37.538720+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:15:37.573953+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:15:37.574015+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:15:37.574969+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:15:37.575231+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:15:37.643751+00:00", "trade", 8.545, 57.0]
["2026-09-17T14:15:37.858666+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:15:37.990544+00:00", "trade", 8.54, 7.0]
["2026-09-17T14:15:37.990575+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:15:37.990752+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:15:37.991843+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:15:38.198333+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:15:38.198387+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:15:38.199583+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:15:38.290428+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:15:38.291046+00:00", "trade", 8.5593, 100.0]
["2026-09-17T14:15:38.296914+00:00", "trade", 8.545, 4.0]
["2026-09-17T14:15:38.297641+00:00", "trade", 8.5593, 4.0]
["2026-09-17T14:15:38.319935+00:00", "trade", 8.545, 460.0]
["2026-09-17T14:15:38.405547+00:00", "trade", 8.55, 91.0]
["2026-09-17T14:15:38.577865+00:00", "trade", 8.5301, 3.0]
["2026-09-17T14:15:38.658372+00:00", "trade", 8.533, 100.0]
["2026-09-17T14:15:38.729224+00:00", "trade", 8.545, 1.0]
["2026-09-17T14:15:38.934082+00:00", "trade", 8.545, 10.0]
["2026-09-17T14:15:39.001778+00:00", "trade", 8.545, 60.0]
["2026-09-17T14:15:39.381547+00:00", "trade", 8.5358, 6.0]
["2026-09-17T14:15:39.660787+00:00", "trade", 8.56, 8.0]
["2026-09-17T14:15:39.797281+00:00", "trade", 8.5309, 1500.0]
["2026-09-17T14:15:39.866283+00:00", "trade", 8.53, 30.0]
["2026-09-17T14:15:40.005574+00:00", "trade", 8.5502, 33.0]
["2026-09-17T14:15:40.009710+00:00", "trade", 8.5599, 2000.0]
["2026-09-17T14:15:40.065195+00:00", "trade", 8.545, 25.0]
["2026-09-17T14:15:40.305621+00:00", "trade", 8.5548, 45.0]
["2026-09-17T14:15:40.373227+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:15:40.737825+00:00", "trade", 8.5542, 3.0]
["2026-09-17T14:15:40.877421+00:00", "trade", 8.5594, 50.0]
["2026-09-17T14:15:40.910866+00:00", "trade", 8.5565, 11.0]
["2026-09-17T14:15:41.028128+00:00", "trade", 8.5599, 100.0]
["2026-09-17T14:15:41.169296+00:00", "trade", 8.5565, 1.0]
["2026-09-17T14:15:41.196499+00:00", "trade", 8.545, 23.0]
["2026-09-17T14:15:41.201851+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:15:41.216160+00:00", "trade", 8.55, 110.0]
["2026-09-17T14:15:41.216161+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:15:41.216535+00:00", "trade", 8.55, 33.0]
["2026-09-17T14:15:41.249816+00:00", "trade", 8.5592, 2000.0]
["2026-09-17T14:15:41.423079+00:00", "trade", 8.5583, 323.0]
["2026-09-17T14:15:41.423836+00:00", "trade", 8.5358, 1.0]
["2026-09-17T14:15:41.426447+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:15:41.523263+00:00", "trade", 8.54, 10.0]
["2026-09-17T14:15:41.764566+00:00", "trade", 8.545, 50.0]
["2026-09-17T14:15:41.863478+00:00", "trade", 8.5586, 400.0]
["2026-09-17T14:15:41.906942+00:00", "trade", 8.5596, 40.0]
["2026-09-17T14:15:41.908549+00:00", "trade", 8.5494, 10.0]
["2026-09-17T14:15:42.224669+00:00", "trade", 8.56, 10.0]
["2026-09-17T14:15:42.224680+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:15:42.224784+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:15:42.224820+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:15:42.224974+00:00", "trade", 8.56, 108.0]
["2026-09-17T14:15:42.224975+00:00", "trade", 8.56, 38.0]
["2026-09-17T14:15:42.224976+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:42.225279+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:42.225981+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:42.225988+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:42.226345+00:00", "quote", 8.54, 8.59]
["2026-09-17T14:15:42.226358+00:00", "quote", 8.54, 8.59]
["2026-09-17T14:15:42.226540+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:15:42.226716+00:00", "quote", 8.54, 8.6]
["2026-09-17T14:15:42.226880+00:00", "trade", 8.56, 5.0]
["2026-09-17T14:15:42.267408+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:15:42.268413+00:00", "trade", 8.5605, 100.0]
["2026-09-17T14:15:42.269753+00:00", "trade", 8.57, 150.0]
["2026-09-17T14:15:42.270891+00:00", "trade", 8.5605, 150.0]
["2026-09-17T14:15:42.365509+00:00", "quote", 8.54, 8.6]
["2026-09-17T14:15:42.365556+00:00", "quote", 8.54, 8.6]
["2026-09-17T14:15:42.519586+00:00", "trade", 8.57, 6.0]
["2026-09-17T14:15:42.546829+00:00", "trade", 8.5555, 5.0]
["2026-09-17T14:15:42.752728+00:00", "trade", 8.56, 12.0]
["2026-09-17T14:15:42.753737+00:00", "quote", 8.54, 8.6]
["2026-09-17T14:15:42.754846+00:00", "quote", 8.54, 8.6]
["2026-09-17T14:15:42.797032+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:42.801779+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:15:42.801840+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:15:42.892620+00:00", "quote", 8.54, 8.6]
["2026-09-17T14:15:43.019561+00:00", "quote", 8.54, 8.6]
["2026-09-17T14:15:43.045477+00:00", "quote", 8.54, 8.6]
["2026-09-17T14:15:43.045529+00:00", "quote", 8.54, 8.6]
["2026-09-17T14:15:43.178696+00:00", "trade", 8.55, 29.0]
["2026-09-17T14:15:43.256424+00:00", "trade", 8.57, 10.0]
["2026-09-17T14:15:43.282653+00:00", "quote", 8.54, 8.59]
["2026-09-17T14:15:43.282702+00:00", "quote", 8.54, 8.59]
["2026-09-17T14:15:43.283909+00:00", "quote", 8.54, 8.59]
["2026-09-17T14:15:43.315790+00:00", "trade", 8.565, 100.0]
["2026-09-17T14:15:43.324210+00:00", "trade", 8.565, 200.0]
["2026-09-17T14:15:43.327131+00:00", "trade", 8.565, 200.0]
["2026-09-17T14:15:43.354518+00:00", "trade", 8.565, 100.0]
["2026-09-17T14:15:43.354554+00:00", "trade", 8.565, 100.0]
["2026-09-17T14:15:43.354561+00:00", "trade", 8.565, 100.0]
["2026-09-17T14:15:43.384716+00:00", "trade", 8.565, 100.0]
["2026-09-17T14:15:43.507089+00:00", "trade", 8.55, 2.0]
["2026-09-17T14:15:43.507287+00:00", "trade", 8.56, 35.0]
["2026-09-17T14:15:43.507835+00:00", "trade", 8.5406, 2.0]
["2026-09-17T14:15:43.508138+00:00", "trade", 8.5406, 35.0]
["2026-09-17T14:15:43.591381+00:00", "quote", 8.54, 8.59]
["2026-09-17T14:15:43.989729+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:15:43.990096+00:00", "quote", 8.54, 8.59]
["2026-09-17T14:15:43.991501+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:43.991572+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:43.992805+00:00", "trade", 8.55, 39.0]
["2026-09-17T14:15:44.009448+00:00", "trade", 8.54, 277.0]
["2026-09-17T14:15:44.009449+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:15:44.009581+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:15:44.023943+00:00", "trade", 8.54, 5.0]
["2026-09-17T14:15:44.038348+00:00", "trade", 8.54, 5.0]
["2026-09-17T14:15:44.063141+00:00", "trade", 8.5549, 172.0]
["2026-09-17T14:15:44.167177+00:00", "trade", 8.56, 3.0]
["2026-09-17T14:15:44.167968+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:44.167981+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:15:44.318546+00:00", "trade", 8.5718, 500.0]
["2026-09-17T14:15:44.430378+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:15:44.430398+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:15:44.430400+00:00", "trade", 8.55, 200.0]
["2026-09-17T14:15:44.430418+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:44.430445+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:44.431049+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:44.436956+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:44.436981+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:44.438465+00:00", "trade", 8.55, 245.0]
["2026-09-17T14:15:44.438491+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:44.441578+00:00", "trade", 8.555, 100.0]
["2026-09-17T14:15:44.446081+00:00", "trade", 8.55, 25.0]
["2026-09-17T14:15:44.446604+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:44.447368+00:00", "trade", 8.56, 7.0]
["2026-09-17T14:15:44.453630+00:00", "trade", 8.55, 2.0]
["2026-09-17T14:15:44.461146+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:15:44.530714+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:15:44.586550+00:00", "trade", 8.555, 25.0]
["2026-09-17T14:15:44.821299+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:15:44.822183+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:15:44.822278+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:15:44.822378+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:15:44.822569+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:44.822597+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:44.822607+00:00", "trade", 8.56, 95.0]
["2026-09-17T14:15:44.822612+00:00", "trade", 8.56, 18.0]
["2026-09-17T14:15:44.822629+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:15:44.822716+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:44.822977+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:44.823070+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:44.823824+00:00", "quote", 8.54, 8.59]
["2026-09-17T14:15:44.832783+00:00", "quote", 8.54, 8.59]
["2026-09-17T14:15:44.832805+00:00", "quote", 8.54, 8.59]
["2026-09-17T14:15:44.886074+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:15:44.926748+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:15:44.926797+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:15:44.990946+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:15:44.990953+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:15:44.994247+00:00", "trade", 8.5506, 1000.0]
["2026-09-17T14:15:45.173595+00:00", "trade", 8.563, 2.0]
["2026-09-17T14:15:45.255197+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:15:45.256397+00:00", "trade", 8.5523, 174.0]
["2026-09-17T14:15:45.478538+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:15:45.478754+00:00", "trade", 8.56, 5.0]
["2026-09-17T14:15:45.538224+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:15:45.538224+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:15:45.538259+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:15:45.538323+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:15:45.538366+00:00", "trade", 8.55, 323.0]
["2026-09-17T14:15:45.538366+00:00", "trade", 8.55, 32.0]
["2026-09-17T14:15:45.538366+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:45.538546+00:00", "trade", 8.56, 20.0]
["2026-09-17T14:15:45.538599+00:00", "trade", 8.56, 34.0]
["2026-09-17T14:15:45.538599+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:15:45.538617+00:00", "trade", 8.56, 34.0]
["2026-09-17T14:15:45.538618+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:15:45.539308+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:45.539423+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:45.542308+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:45.542447+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:45.549464+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:45.549466+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:15:45.549529+00:00", "quote", 8.54, 8.59]
["2026-09-17T14:15:45.580853+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:15:45.582246+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:15:45.586325+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:15:45.631218+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:15:45.695446+00:00", "trade", 8.56, 58.0]
["2026-09-17T14:15:45.826574+00:00", "trade", 8.5745, 1.0]
["2026-09-17T14:15:46.193943+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:15:46.194040+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:15:46.194051+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:15:46.195451+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:15:46.195822+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:15:46.199289+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:15:46.199330+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:15:46.199385+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:15:46.200297+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:15:46.200538+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:15:46.335276+00:00", "trade", 8.56, 20.0]
["2026-09-17T14:15:46.335338+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:15:46.335361+00:00", "trade", 8.54, 33.0]
["2026-09-17T14:15:46.335420+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:15:46.335440+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:15:46.335454+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:15:46.335464+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:15:46.335479+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:15:46.335490+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:15:46.335513+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:15:46.335520+00:00", "trade", 8.54, 5.0]
["2026-09-17T14:15:46.335572+00:00", "trade", 8.54, 33.0]
["2026-09-17T14:15:46.335720+00:00", "trade", 8.54, 33.0]
["2026-09-17T14:15:46.336579+00:00", "quote", 8.53, 8.59]
["2026-09-17T14:15:46.346699+00:00", "trade", 8.54, 65.0]
["2026-09-17T14:15:46.354374+00:00", "trade", 8.54, 6.0]
["2026-09-17T14:15:46.362271+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:15:46.582632+00:00", "trade", 8.56, 10.0]
["2026-09-17T14:15:47.004728+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:15:47.004754+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:15:47.005966+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:15:47.026329+00:00", "trade", 8.54, 34.0]
["2026-09-17T14:15:47.040347+00:00", "trade", 8.53, 3.0]
["2026-09-17T14:15:47.057128+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:15:47.130567+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:15:47.131527+00:00", "trade", 8.5497, 100.0]
["2026-09-17T14:15:47.161263+00:00", "trade", 8.5531, 30.0]
["2026-09-17T14:15:47.565084+00:00", "trade", 8.545, 82.0]
["2026-09-17T14:15:47.565277+00:00", "trade", 8.53, 96.0]
["2026-09-17T14:15:47.565296+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:15:47.565311+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:15:47.565324+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:15:47.565682+00:00", "trade", 8.53, 143.0]
["2026-09-17T14:15:47.565687+00:00", "trade", 8.53, 2.0]
["2026-09-17T14:15:47.565689+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:15:47.565690+00:00", "trade", 8.53, 78.0]
["2026-09-17T14:15:47.565710+00:00", "trade", 8.54, 9.0]
["2026-09-17T14:15:47.566017+00:00", "trade", 8.53, 200.0]
["2026-09-17T14:15:47.566018+00:00", "trade", 8.53, 12.0]
["2026-09-17T14:15:47.566020+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:47.570025+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:47.570048+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:47.570456+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:47.582088+00:00", "trade", 8.52, 53.0]
["2026-09-17T14:15:47.582088+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:15:47.582566+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:15:47.582575+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:15:47.582593+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:15:47.582600+00:00", "trade", 8.53, 2.0]
["2026-09-17T14:15:47.582622+00:00", "trade", 8.53, 3.0]
["2026-09-17T14:15:47.589840+00:00", "trade", 8.52, 5.0]
["2026-09-17T14:15:47.596335+00:00", "trade", 8.53, 5.0]
["2026-09-17T14:15:47.695367+00:00", "trade", 8.53, 56.0]
["2026-09-17T14:15:47.733621+00:00", "trade", 8.5335, 7.0]
["2026-09-17T14:15:47.767933+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:15:47.844594+00:00", "trade", 8.5335, 1.0]
["2026-09-17T14:15:47.903604+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:15:47.924137+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:48.004568+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:48.004596+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:48.049145+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:15:48.096218+00:00", "trade", 8.535, 6.0]
["2026-09-17T14:15:48.151247+00:00", "trade", 8.535, 23.0]
["2026-09-17T14:15:48.230417+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:48.279740+00:00", "trade", 8.5499, 1.0]
["2026-09-17T14:15:48.369517+00:00", "trade", 8.53, 42.0]
["2026-09-17T14:15:48.452326+00:00", "trade", 8.5452, 75.0]
["2026-09-17T14:15:48.505072+00:00", "trade", 8.54, 15.0]
["2026-09-17T14:15:48.591876+00:00", "trade", 8.535, 30.0]
["2026-09-17T14:15:48.610948+00:00", "trade", 8.535, 80.0]
["2026-09-17T14:15:48.641709+00:00", "trade", 8.535, 150.0]
["2026-09-17T14:15:48.759498+00:00", "trade", 8.54, 12.0]
["2026-09-17T14:15:49.220614+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:15:49.228497+00:00", "trade", 8.5393, 200.0]
["2026-09-17T14:15:49.514832+00:00", "trade", 8.5367, 4.0]
["2026-09-17T14:15:49.525813+00:00", "trade", 8.5369, 35.0]
["2026-09-17T14:15:49.589686+00:00", "trade", 8.5369, 42.0]
["2026-09-17T14:15:49.681944+00:00", "trade", 8.5397, 2.0]
["2026-09-17T14:15:49.790673+00:00", "trade", 8.5368, 15.0]
["2026-09-17T14:15:50.033642+00:00", "trade", 8.539, 121.0]
["2026-09-17T14:15:50.250839+00:00", "trade", 8.53, 16.0]
["2026-09-17T14:15:50.356474+00:00", "trade", 8.53, 34.0]
["2026-09-17T14:15:50.371898+00:00", "trade", 8.52, 4.0]
["2026-09-17T14:15:50.371926+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:15:50.372347+00:00", "trade", 8.53, 7.0]
["2026-09-17T14:15:50.373415+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:15:50.435658+00:00", "trade", 8.54, 2.0]
["2026-09-17T14:15:50.455135+00:00", "trade", 8.53, 2.0]
["2026-09-17T14:15:50.591319+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:15:50.597716+00:00", "trade", 8.52, 66.0]
["2026-09-17T14:15:50.597716+00:00", "trade", 8.52, 200.0]
["2026-09-17T14:15:50.597721+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:50.597735+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:50.597741+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:50.597823+00:00", "trade", 8.52, 65.0]
["2026-09-17T14:15:50.598326+00:00", "trade", 8.52, 186.0]
["2026-09-17T14:15:50.598328+00:00", "trade", 8.51, 20.0]
["2026-09-17T14:15:50.598438+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:50.598457+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:15:50.598496+00:00", "trade", 8.52, 10.0]
["2026-09-17T14:15:50.603747+00:00", "trade", 8.51, 54.0]
["2026-09-17T14:15:50.603747+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:50.603771+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:50.611873+00:00", "trade", 8.51, 5.0]
["2026-09-17T14:15:50.611873+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:50.611901+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:50.620508+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:15:50.620508+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:50.620534+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:50.667165+00:00", "trade", 8.5134, 32.0]
["2026-09-17T14:15:50.698130+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:50.698156+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:50.788904+00:00", "trade", 8.5158, 39.0]
["2026-09-17T14:15:50.789569+00:00", "trade", 8.525, 2.0]
["2026-09-17T14:15:50.923588+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:15:50.923589+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:50.923615+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:50.923616+00:00", "trade", 8.52, 57.0]
["2026-09-17T14:15:50.924029+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:15:51.005026+00:00", "trade", 8.53, 9.0]
["2026-09-17T14:15:51.160050+00:00", "trade", 8.5393, 157.0]
["2026-09-17T14:15:51.232209+00:00", "trade", 8.5342, 5.0]
["2026-09-17T14:15:51.401902+00:00", "trade", 8.5106, 10.0]
["2026-09-17T14:15:51.446442+00:00", "trade", 8.53, 8.0]
["2026-09-17T14:15:51.456649+00:00", "trade", 8.525, 150.0]
["2026-09-17T14:15:51.456649+00:00", "trade", 8.53, 67.0]
["2026-09-17T14:15:51.553337+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:51.553386+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:51.554444+00:00", "trade", 8.52, 176.0]
["2026-09-17T14:15:51.634245+00:00", "trade", 8.51, 140.0]
["2026-09-17T14:15:51.638753+00:00", "trade", 8.51, 160.0]
["2026-09-17T14:15:51.638753+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:51.643441+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:15:51.656946+00:00", "trade", 8.51, 42.0]
["2026-09-17T14:15:51.673329+00:00", "trade", 8.51, 4.0]
["2026-09-17T14:15:51.721107+00:00", "trade", 8.5161, 136.0]
["2026-09-17T14:15:52.136502+00:00", "trade", 8.53, 8.0]
["2026-09-17T14:15:52.287864+00:00", "trade", 8.5331, 39.0]
["2026-09-17T14:15:52.301143+00:00", "trade", 8.5158, 26.0]
["2026-09-17T14:15:52.632882+00:00", "trade", 8.53, 70.0]
["2026-09-17T14:15:52.679639+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:15:52.679730+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:15:52.679732+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:52.694218+00:00", "trade", 8.51, 10.0]
["2026-09-17T14:15:52.710483+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:15:52.873323+00:00", "trade", 8.512, 22.0]
["2026-09-17T14:15:53.286051+00:00", "trade", 8.51, 338.0]
["2026-09-17T14:15:53.286052+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:53.286071+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:15:53.286078+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:15:53.286098+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:15:53.286450+00:00", "trade", 8.51, 30.0]
["2026-09-17T14:15:53.286452+00:00", "trade", 8.51, 26.0]
["2026-09-17T14:15:53.286452+00:00", "trade", 8.51, 130.0]
["2026-09-17T14:15:53.286452+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:15:53.286755+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:15:53.287123+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:15:53.408642+00:00", "trade", 8.51, 20.0]
["2026-09-17T14:15:53.522028+00:00", "trade", 8.5, 12.0]
["2026-09-17T14:15:53.522028+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:15:53.522028+00:00", "trade", 8.5, 20.0]
["2026-09-17T14:15:53.522028+00:00", "trade", 8.5, 15.0]
["2026-09-17T14:15:53.522046+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:15:53.522241+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:15:53.522305+00:00", "trade", 8.5, 3.0]
["2026-09-17T14:15:53.536558+00:00", "trade", 8.49, 47.0]
["2026-09-17T14:15:53.536558+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:15:53.536739+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:15:53.536858+00:00", "trade", 8.49, 5.0]
["2026-09-17T14:15:53.536860+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:15:53.536867+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:15:53.536902+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:15:53.536928+00:00", "trade", 8.49, 153.0]
["2026-09-17T14:15:53.536980+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:15:53.537066+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:15:53.537068+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:15:53.537078+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:15:53.537090+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:15:53.537203+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:15:53.537208+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:15:53.537227+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:15:53.538303+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:15:53.543004+00:00", "trade", 8.48, 45.0]
["2026-09-17T14:15:53.552370+00:00", "trade", 8.48, 5.0]
["2026-09-17T14:15:53.921969+00:00", "trade", 8.4816, 200.0]
["2026-09-17T14:15:53.941733+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:15:53.941827+00:00", "trade", 8.48, 199.0]
["2026-09-17T14:15:53.941827+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:15:53.941845+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:15:53.943612+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:15:53.945788+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:15:53.955027+00:00", "trade", 8.48, 20.0]
["2026-09-17T14:15:53.963153+00:00", "trade", 8.48, 2.0]
["2026-09-17T14:15:54.082846+00:00", "trade", 8.481, 2000.0]
["2026-09-17T14:15:54.485533+00:00", "trade", 8.48, 459.0]
["2026-09-17T14:15:54.485706+00:00", "trade", 8.48, 900.0]
["2026-09-17T14:15:54.576310+00:00", "trade", 8.48, 206.0]
["2026-09-17T14:15:54.576310+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:15:54.576330+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:15:54.576337+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:15:54.576357+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:15:54.576631+00:00", "trade", 8.48, 46.0]
["2026-09-17T14:15:54.576642+00:00", "trade", 8.48, 50.0]
["2026-09-17T14:15:54.576642+00:00", "trade", 8.48, 41.0]
["2026-09-17T14:15:54.576642+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:15:54.576885+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:15:54.576959+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:15:54.577151+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:15:54.577438+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:15:54.577744+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:15:54.593544+00:00", "trade", 8.47, 4.0]
["2026-09-17T14:15:54.593546+00:00", "trade", 8.47, 21.0]
["2026-09-17T14:15:54.593546+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:15:54.593707+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:15:54.593732+00:00", "trade", 8.48, 10.0]
["2026-09-17T14:15:54.593770+00:00", "trade", 8.48, 13.0]
["2026-09-17T14:15:54.593788+00:00", "trade", 8.48, 10.0]
["2026-09-17T14:15:54.593803+00:00", "trade", 8.48, 19.0]
["2026-09-17T14:15:54.593818+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:15:54.593822+00:00", "trade", 8.48, 34.0]
["2026-09-17T14:15:54.593840+00:00", "trade", 8.48, 41.0]
["2026-09-17T14:15:54.596975+00:00", "trade", 8.48, 80.0]
["2026-09-17T14:15:54.599064+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:15:54.599099+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:15:54.599116+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:15:54.599465+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:15:54.599644+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:15:54.599651+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:15:54.768339+00:00", "trade", 8.45, 191.0]
["2026-09-17T14:15:54.769725+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:15:54.769725+00:00", "trade", 8.47, 39.0]
["2026-09-17T14:15:54.769794+00:00", "trade", 8.475, 5.0]
["2026-09-17T14:15:54.770024+00:00", "trade", 8.47, 77.0]
["2026-09-17T14:15:54.770139+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:15:54.770258+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:15:54.770341+00:00", "trade", 8.47, 300.0]
["2026-09-17T14:15:54.770351+00:00", "trade", 8.47, 150.0]
["2026-09-17T14:15:54.770633+00:00", "trade", 8.45, 50.0]
["2026-09-17T14:15:54.771115+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:15:54.771253+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:15:54.771329+00:00", "trade", 8.46, 20.0]
["2026-09-17T14:15:54.771340+00:00", "trade", 8.46, 8.0]
["2026-09-17T14:15:54.771357+00:00", "trade", 8.46, 4.0]
["2026-09-17T14:15:54.771504+00:00", "trade", 8.47, 4.0]
["2026-09-17T14:15:54.771528+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:15:54.771543+00:00", "trade", 8.47, 15.0]
["2026-09-17T14:15:54.771551+00:00", "trade", 8.47, 21.0]
["2026-09-17T14:15:54.771644+00:00", "trade", 8.46, 5.0]
["2026-09-17T14:15:54.771685+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:15:54.771768+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:15:54.771798+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:15:54.771806+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:15:54.771832+00:00", "trade", 8.46, 2.0]
["2026-09-17T14:15:54.771924+00:00", "trade", 8.46, 4.0]
["2026-09-17T14:15:54.772261+00:00", "trade", 8.45, 32.0]
["2026-09-17T14:15:54.772578+00:00", "trade", 8.451, 51.0]
["2026-09-17T14:15:54.772798+00:00", "trade", 8.45, 37.0]
["2026-09-17T14:15:54.772799+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:15:54.772841+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:15:54.772849+00:00", "trade", 8.45, 25.0]
["2026-09-17T14:15:54.772911+00:00", "trade", 8.46, 50.0]
["2026-09-17T14:15:54.772942+00:00", "trade", 8.45, 8.0]
["2026-09-17T14:15:54.773105+00:00", "trade", 8.4517, 200.0]
["2026-09-17T14:15:54.773121+00:00", "trade", 8.45, 58.0]
["2026-09-17T14:15:54.773123+00:00", "trade", 8.45, 10.0]
["2026-09-17T14:15:54.773123+00:00", "trade", 8.45, 32.0]
["2026-09-17T14:15:54.773174+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:15:54.773190+00:00", "trade", 8.45, 10.0]
["2026-09-17T14:15:54.773322+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:15:54.773679+00:00", "trade", 8.46, 40.0]
["2026-09-17T14:15:54.773679+00:00", "trade", 8.46, 5.0]
["2026-09-17T14:15:54.773740+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:15:54.774134+00:00", "trade", 8.46, 25.0]
["2026-09-17T14:15:54.774383+00:00", "trade", 8.47, 5.0]
["2026-09-17T14:15:54.774632+00:00", "trade", 8.46, 25.0]
["2026-09-17T14:15:54.775347+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:15:54.777082+00:00", "trade", 8.45, 82.0]
["2026-09-17T14:15:54.783140+00:00", "trade", 8.46, 58.0]
["2026-09-17T14:15:54.783183+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:15:54.784321+00:00", "trade", 8.4619, 23.0]
["2026-09-17T14:15:54.901871+00:00", "trade", 8.4719, 300.0]
["2026-09-17T14:15:54.955679+00:00", "trade", 8.4881, 10.0]
["2026-09-17T14:15:54.959568+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:15:54.959643+00:00", "quote", 8.46, 8.5]
["2026-09-17T14:15:55.180272+00:00", "trade", 8.5099, 480.0]
["2026-09-17T14:15:55.182705+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:15:55.183909+00:00", "trade", 8.4655, 18.0]
["2026-09-17T14:15:55.192193+00:00", "trade", 8.46, 400.0]
["2026-09-17T14:15:55.243743+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:15:55.243796+00:00", "trade", 8.47, 436.0]
["2026-09-17T14:15:55.243796+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:15:55.243826+00:00", "trade", 8.47, 794.0]
["2026-09-17T14:15:55.275969+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:15:55.276020+00:00", "trade", 8.47, 70.0]
["2026-09-17T14:15:55.276383+00:00", "trade", 8.47, 70.0]
["2026-09-17T14:15:55.276384+00:00", "trade", 8.47, 30.0]
["2026-09-17T14:15:55.277429+00:00", "trade", 8.47, 30.0]
["2026-09-17T14:15:55.278502+00:00", "trade", 8.461, 200.0]
["2026-09-17T14:15:55.278748+00:00", "trade", 8.461, 100.0]
["2026-09-17T14:15:55.279286+00:00", "trade", 8.46, 1400.0]
["2026-09-17T14:15:55.326718+00:00", "trade", 8.4618, 45.0]
["2026-09-17T14:15:55.329050+00:00", "trade", 8.4781, 5.0]
["2026-09-17T14:15:55.483234+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:15:55.483621+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:15:55.498907+00:00", "trade", 8.46, 29.0]
["2026-09-17T14:15:55.499203+00:00", "trade", 8.46, 40.0]
["2026-09-17T14:15:55.499203+00:00", "trade", 8.46, 4.0]
["2026-09-17T14:15:55.499340+00:00", "trade", 8.465, 120.0]
["2026-09-17T14:15:55.505316+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:15:55.505562+00:00", "trade", 8.46, 149.0]
["2026-09-17T14:15:55.511929+00:00", "trade", 8.46, 5.0]
["2026-09-17T14:15:55.514931+00:00", "trade", 8.46, 300.0]
["2026-09-17T14:15:55.515155+00:00", "trade", 8.46, 500.0]
["2026-09-17T14:15:55.516046+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:15:55.523195+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:15:55.539331+00:00", "trade", 8.4751, 25.0]
["2026-09-17T14:15:55.540193+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:15:55.563040+00:00", "trade", 8.465, 5.0]
["2026-09-17T14:15:55.609281+00:00", "trade", 8.45, 300.0]
["2026-09-17T14:15:55.610503+00:00", "trade", 8.4501, 34.0]
["2026-09-17T14:15:55.633562+00:00", "trade", 8.465, 29.0]
["2026-09-17T14:15:55.735800+00:00", "trade", 8.4799, 100.0]
["2026-09-17T14:15:55.791034+00:00", "trade", 8.465, 100.0]
["2026-09-17T14:15:55.798332+00:00", "trade", 8.465, 200.0]
["2026-09-17T14:15:55.822121+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:15:55.822170+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:15:55.849338+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:15:55.861483+00:00", "trade", 8.46, 70.0]
["2026-09-17T14:15:55.883227+00:00", "trade", 8.465, 10.0]
["2026-09-17T14:15:55.943206+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:15:55.943417+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:15:55.947709+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:15:55.950261+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:15:55.950271+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:15:55.950292+00:00", "trade", 8.46, 25.0]
["2026-09-17T14:15:55.950293+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:15:55.950298+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:15:55.950304+00:00", "trade", 8.45, 269.0]
["2026-09-17T14:15:55.950306+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:15:55.950700+00:00", "trade", 8.45, 27.0]
["2026-09-17T14:15:55.950775+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:15:55.950788+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:15:55.950828+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:15:55.950908+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:15:55.950950+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:15:55.951195+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:15:55.981206+00:00", "trade", 8.44, 5.0]
["2026-09-17T14:15:55.986398+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:15:55.987198+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:15:56.035166+00:00", "trade", 8.4799, 85.0]
["2026-09-17T14:15:56.075434+00:00", "trade", 8.46, 22.0]
["2026-09-17T14:15:56.127088+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:15:56.137695+00:00", "trade", 8.45, 2.0]
["2026-09-17T14:15:56.137813+00:00", "trade", 8.45, 118.0]
["2026-09-17T14:15:56.138086+00:00", "trade", 8.45, 54.0]
["2026-09-17T14:15:56.146537+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:15:56.146538+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:15:56.146564+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:15:56.146573+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:15:56.146598+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:15:56.146604+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:15:56.146938+00:00", "trade", 8.45, 15.0]
["2026-09-17T14:15:56.147121+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:15:56.147142+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:15:56.147172+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:15:56.147195+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:15:56.153140+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:15:56.153141+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:15:56.254383+00:00", "trade", 8.4527, 3.0]
["2026-09-17T14:15:56.284212+00:00", "trade", 8.4659, 35.0]
["2026-09-17T14:15:56.317190+00:00", "trade", 8.44, 200.0]
["2026-09-17T14:15:56.317938+00:00", "trade", 8.45, 5.0]
["2026-09-17T14:15:56.318553+00:00", "trade", 8.45, 40.0]
["2026-09-17T14:15:56.318569+00:00", "trade", 8.45, 10.0]
["2026-09-17T14:15:56.320229+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:15:56.320454+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:15:56.320779+00:00", "trade", 8.44, 60.0]
["2026-09-17T14:15:56.320955+00:00", "trade", 8.441, 2.0]
["2026-09-17T14:15:56.320967+00:00", "trade", 8.441, 3.0]
["2026-09-17T14:15:56.323006+00:00", "trade", 8.44, 40.0]
["2026-09-17T14:15:56.324073+00:00", "trade", 8.44, 49.0]
["2026-09-17T14:15:56.324545+00:00", "trade", 8.44, 4.0]
["2026-09-17T14:15:56.337385+00:00", "trade", 8.44, 4.0]
["2026-09-17T14:15:56.337568+00:00", "trade", 8.45, 20.0]
["2026-09-17T14:15:56.353788+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:15:56.359972+00:00", "trade", 8.46, 12.0]
["2026-09-17T14:15:56.397394+00:00", "trade", 8.4478, 44.0]
["2026-09-17T14:15:56.438118+00:00", "trade", 8.46, 50.0]
["2026-09-17T14:15:56.487513+00:00", "trade", 8.4478, 5.0]
["2026-09-17T14:15:56.491471+00:00", "trade", 8.44, 3.0]
["2026-09-17T14:15:56.533259+00:00", "trade", 8.4643, 23.0]
["2026-09-17T14:15:56.573351+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:15:56.626061+00:00", "trade", 8.46, 126.0]
["2026-09-17T14:15:56.626789+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:15:56.628955+00:00", "trade", 8.4401, 200.0]
["2026-09-17T14:15:56.839383+00:00", "trade", 8.46, 10.0]
["2026-09-17T14:15:56.913727+00:00", "trade", 8.46, 12.0]
["2026-09-17T14:15:56.958690+00:00", "trade", 8.441, 2000.0]
["2026-09-17T14:15:57.281530+00:00", "trade", 8.4401, 40.0]
["2026-09-17T14:15:57.329385+00:00", "trade", 8.46, 14.0]
["2026-09-17T14:15:57.329388+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:15:57.329437+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:15:57.354887+00:00", "trade", 8.46, 208.0]
["2026-09-17T14:15:57.383242+00:00", "trade", 8.46, 24.0]
["2026-09-17T14:15:57.387753+00:00", "trade", 8.4577, 200.0]
["2026-09-17T14:15:57.523319+00:00", "trade", 8.4799, 10.0]
["2026-09-17T14:15:57.528483+00:00", "trade", 8.46, 40.0]
["2026-09-17T14:15:57.548959+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:15:57.549019+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:15:57.549021+00:00", "trade", 8.46, 38.0]
["2026-09-17T14:15:57.549044+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:15:57.549132+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:15:57.553116+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:15:57.657918+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:15:57.664254+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:15:57.664578+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:15:57.664652+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:15:57.664705+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:15:57.664901+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:15:57.667716+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:15:57.667750+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:15:57.667938+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:15:57.668114+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:15:57.668695+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:15:57.671275+00:00", "trade", 8.44, 800.0]
["2026-09-17T14:15:57.682942+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:15:57.714599+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:15:57.733304+00:00", "trade", 8.46, 9.0]
["2026-09-17T14:15:57.763522+00:00", "trade", 8.45, 20.0]
["2026-09-17T14:15:57.799413+00:00", "trade", 8.46, 10.0]
["2026-09-17T14:15:57.849779+00:00", "trade", 8.46, 2.0]
["2026-09-17T14:15:57.935341+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:15:57.972105+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:15:57.972106+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:15:57.972115+00:00", "trade", 8.45, 3.0]
["2026-09-17T14:15:57.972284+00:00", "trade", 8.45, 96.0]
["2026-09-17T14:15:57.974072+00:00", "trade", 8.45, 150.0]
["2026-09-17T14:15:57.974888+00:00", "trade", 8.45, 150.0]
["2026-09-17T14:15:57.976074+00:00", "trade", 8.4478, 31.0]
["2026-09-17T14:15:57.976668+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:15:57.977112+00:00", "trade", 8.45, 250.0]
["2026-09-17T14:15:57.977146+00:00", "trade", 8.45, 750.0]
["2026-09-17T14:15:57.996435+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:15:57.999254+00:00", "trade", 8.45, 98.0]
["2026-09-17T14:15:58.024922+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:15:58.049323+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:15:58.049348+00:00", "trade", 8.46, 160.0]
["2026-09-17T14:15:58.049348+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:15:58.049382+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:15:58.049765+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:15:58.050190+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:15:58.050463+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:15:58.070043+00:00", "trade", 8.465, 10.0]
["2026-09-17T14:15:58.103832+00:00", "trade", 8.4501, 995.0]
["2026-09-17T14:15:58.105663+00:00", "trade", 8.465, 1.0]
["2026-09-17T14:15:58.125459+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:15:58.133047+00:00", "trade", 8.465, 100.0]
["2026-09-17T14:15:58.145783+00:00", "trade", 8.4503, 574.0]
["2026-09-17T14:15:58.225216+00:00", "trade", 8.4728, 168.0]
["2026-09-17T14:15:58.262249+00:00", "trade", 8.4535, 31.0]
["2026-09-17T14:15:58.306725+00:00", "trade", 8.465, 5.0]
["2026-09-17T14:15:58.385605+00:00", "trade", 8.465, 85.0]
["2026-09-17T14:15:58.385781+00:00", "trade", 8.4558, 4.0]
["2026-09-17T14:15:58.480294+00:00", "trade", 8.4557, 10.0]
["2026-09-17T14:15:58.528556+00:00", "trade", 8.4799, 25.0]
["2026-09-17T14:15:58.545535+00:00", "trade", 8.4558, 7.0]
["2026-09-17T14:15:58.550270+00:00", "trade", 8.4525, 131.0]
["2026-09-17T14:15:58.575065+00:00", "trade", 8.47, 10.0]
["2026-09-17T14:15:58.583844+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:15:58.586306+00:00", "trade", 8.465, 1.0]
["2026-09-17T14:15:58.668774+00:00", "trade", 8.46, 9.0]
["2026-09-17T14:15:58.678528+00:00", "trade", 8.46, 19.0]
["2026-09-17T14:15:58.705279+00:00", "trade", 8.47, 5.0]
["2026-09-17T14:15:58.798546+00:00", "trade", 8.46, 10.0]
["2026-09-17T14:15:58.806146+00:00", "trade", 8.46, 46.0]
["2026-09-17T14:15:58.973396+00:00", "trade", 8.4711, 20.0]
["2026-09-17T14:15:59.023142+00:00", "trade", 8.468, 200.0]
["2026-09-17T14:15:59.028345+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:15:59.107160+00:00", "trade", 8.46, 10.0]
["2026-09-17T14:15:59.182763+00:00", "trade", 8.4401, 8.0]
["2026-09-17T14:15:59.249985+00:00", "trade", 8.47, 50.0]
["2026-09-17T14:15:59.256076+00:00", "trade", 8.46, 155.0]
["2026-09-17T14:15:59.462702+00:00", "trade", 8.455, 784.0]
["2026-09-17T14:15:59.468875+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:15:59.479738+00:00", "trade", 8.45, 300.0]
["2026-09-17T14:15:59.486272+00:00", "trade", 8.46, 2.0]
["2026-09-17T14:15:59.509337+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:15:59.716934+00:00", "trade", 8.45, 104.0]
["2026-09-17T14:15:59.717648+00:00", "trade", 8.46, 2.0]
["2026-09-17T14:15:59.792315+00:00", "trade", 8.46, 2.0]
["2026-09-17T14:16:00.014329+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:16:00.016116+00:00", "trade", 8.4493, 327.0]
["2026-09-17T14:16:00.208839+00:00", "trade", 8.45, 75.0]
["2026-09-17T14:16:00.224432+00:00", "trade", 8.46, 13.0]
["2026-09-17T14:16:00.260604+00:00", "trade", 8.4799, 172.0]
["2026-09-17T14:16:00.263814+00:00", "trade", 8.46, 22.0]
["2026-09-17T14:16:00.383010+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:16:00.488658+00:00", "trade", 8.47, 45.0]
["2026-09-17T14:16:00.488687+00:00", "trade", 8.47, 10.0]
["2026-09-17T14:16:00.488689+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:16:00.488691+00:00", "trade", 8.47, 140.0]
["2026-09-17T14:16:00.488955+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:16:00.488962+00:00", "trade", 8.47, 2.0]
["2026-09-17T14:16:00.488989+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:16:00.489108+00:00", "trade", 8.47, 25.0]
["2026-09-17T14:16:00.489161+00:00", "trade", 8.47, 95.0]
["2026-09-17T14:16:00.489214+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:16:00.489238+00:00", "trade", 8.49, 20.0]
["2026-09-17T14:16:00.489344+00:00", "trade", 8.48, 160.0]
["2026-09-17T14:16:00.489345+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:16:00.489345+00:00", "trade", 8.48, 20.0]
["2026-09-17T14:16:00.489346+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:16:00.489374+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:16:00.489444+00:00", "trade", 8.48, 78.0]
["2026-09-17T14:16:00.489450+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:16:00.495191+00:00", "trade", 8.51, 29.0]
["2026-09-17T14:16:00.495266+00:00", "trade", 8.5, 300.0]
["2026-09-17T14:16:00.495270+00:00", "trade", 8.5, 150.0]
["2026-09-17T14:16:00.495556+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:16:00.495882+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:16:00.496690+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:16:00.496801+00:00", "trade", 8.51, 10.0]
["2026-09-17T14:16:00.530987+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:16:00.531696+00:00", "trade", 8.4807, 100.0]
["2026-09-17T14:16:00.531744+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:16:00.532642+00:00", "trade", 8.481, 100.0]
["2026-09-17T14:16:00.533617+00:00", "trade", 8.495, 80.0]
["2026-09-17T14:16:00.534497+00:00", "trade", 8.4807, 80.0]
["2026-09-17T14:16:00.546066+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:16:00.574353+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:16:00.574380+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:16:00.574410+00:00", "trade", 8.5, 1195.0]
["2026-09-17T14:16:00.574410+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:16:00.574582+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:16:00.574737+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:16:00.575011+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:16:00.575068+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:16:00.575298+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:16:00.623495+00:00", "trade", 8.495, 13.0]
["2026-09-17T14:16:00.700030+00:00", "trade", 8.495, 1.0]
["2026-09-17T14:16:00.710475+00:00", "trade", 8.5199, 1.0]
["2026-09-17T14:16:00.791545+00:00", "trade", 8.482, 24.0]
["2026-09-17T14:16:00.905289+00:00", "trade", 8.495, 2.0]
["2026-09-17T14:16:00.934032+00:00", "trade", 8.495, 6.0]
["2026-09-17T14:16:00.941672+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:16:00.941692+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:16:00.941693+00:00", "trade", 8.5, 1000.0]
["2026-09-17T14:16:00.941712+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:16:00.941740+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:16:00.942269+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:16:00.942535+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:16:00.942806+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:16:00.954161+00:00", "trade", 8.5, 81.0]
["2026-09-17T14:16:00.962954+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:16:00.967738+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:16:01.004470+00:00", "trade", 8.4818, 71.0]
["2026-09-17T14:16:01.019764+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:16:01.040347+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:16:01.059594+00:00", "trade", 8.482, 21.0]
["2026-09-17T14:16:01.097386+00:00", "trade", 8.5199, 23.0]
["2026-09-17T14:16:01.097817+00:00", "trade", 8.51, 7.0]
["2026-09-17T14:16:01.098039+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:16:01.098064+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:16:01.098144+00:00", "trade", 8.51, 10.0]
["2026-09-17T14:16:01.098144+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:16:01.098339+00:00", "trade", 8.51, 5.0]
["2026-09-17T14:16:01.098348+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:16:01.098399+00:00", "trade", 8.51, 56.0]
["2026-09-17T14:16:01.102175+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:16:01.103086+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:16:01.103097+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:16:01.103121+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:16:01.128510+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:16:01.128511+00:00", "trade", 8.52, 80.0]
["2026-09-17T14:16:01.128511+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:16:01.128573+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:16:01.128624+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:16:01.133860+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:16:01.143501+00:00", "trade", 8.5057, 24.0]
["2026-09-17T14:16:01.150788+00:00", "trade", 8.5247, 100.0]
["2026-09-17T14:16:01.177640+00:00", "trade", 8.515, 55.0]
["2026-09-17T14:16:01.178633+00:00", "trade", 8.515, 20.0]
["2026-09-17T14:16:01.228720+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:16:01.228764+00:00", "quote", 8.47, 8.53]
["2026-09-17T14:16:01.255627+00:00", "trade", 8.5, 200.0]
["2026-09-17T14:16:01.561183+00:00", "trade", 8.4855, 10.0]
["2026-09-17T14:16:01.596913+00:00", "trade", 8.5, 26.0]
["2026-09-17T14:16:01.615939+00:00", "trade", 8.4855, 5.0]
["2026-09-17T14:16:01.711095+00:00", "trade", 8.5, 11.0]
["2026-09-17T14:16:01.738998+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:16:01.787973+00:00", "trade", 8.5, 9.0]
["2026-09-17T14:16:02.140099+00:00", "trade", 8.5, 110.0]
["2026-09-17T14:16:02.150191+00:00", "trade", 8.53, 41.0]
["2026-09-17T14:16:02.150213+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:16:02.150218+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:16:02.150220+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:16:02.150227+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:16:02.150240+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:16:02.150468+00:00", "trade", 8.53, 10.0]
["2026-09-17T14:16:02.150476+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:16:02.150643+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:16:02.150656+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:16:02.150663+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:16:02.150670+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:16:02.150749+00:00", "trade", 8.53, 207.0]
["2026-09-17T14:16:02.150750+00:00", "quote", 8.49, 8.54]
["2026-09-17T14:16:02.150840+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:16:02.208259+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:16:02.208277+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:16:02.208281+00:00", "trade", 8.54, 20.0]
["2026-09-17T14:16:02.208287+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:16:02.208563+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:16:02.208564+00:00", "trade", 8.55, 200.0]
["2026-09-17T14:16:02.208565+00:00", "trade", 8.55, 87.0]
["2026-09-17T14:16:02.208583+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:16:02.208585+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:16:02.208590+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:16:02.208597+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:16:02.208605+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:16:02.208612+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:16:02.208630+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:16:02.208631+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:16:02.208632+00:00", "trade", 8.54, 220.0]
["2026-09-17T14:16:02.208632+00:00", "trade", 8.54, 1155.0]
["2026-09-17T14:16:02.208632+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:16:02.208654+00:00", "trade", 8.55, 275.0]
["2026-09-17T14:16:02.208654+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:16:02.208695+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:16:02.208725+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:16:02.208728+00:00", "trade", 8.55, 120.0]
["2026-09-17T14:16:02.208742+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:16:02.208744+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:16:02.209002+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:16:02.209082+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:16:02.209109+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:16:02.209230+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:16:02.210442+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:16:02.213770+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:16:02.213792+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:16:02.213798+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:16:02.214008+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:16:02.214307+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:16:02.214409+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:16:02.216865+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:16:02.217841+00:00", "trade", 8.5447, 4.0]
["2026-09-17T14:16:02.222917+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:16:02.223761+00:00", "trade", 8.56, 500.0]
["2026-09-17T14:16:02.223762+00:00", "trade", 8.56, 166.0]
["2026-09-17T14:16:02.223762+00:00", "trade", 8.56, 547.0]
["2026-09-17T14:16:02.223763+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:16:02.223812+00:00", "trade", 8.56, 59.0]
["2026-09-17T14:16:02.223822+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:16:02.223979+00:00", "trade", 8.56, 5.0]
["2026-09-17T14:16:02.224811+00:00", "trade", 8.56, 178.0]
["2026-09-17T14:16:02.230280+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:16:02.325214+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:16:02.325263+00:00", "quote", 8.51, 8.57]
["2026-09-17T14:16:02.325293+00:00", "quote", 8.51, 8.57]
["2026-09-17T14:16:02.403232+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:16:02.409047+00:00", "quote", 8.5, 8.57]
["2026-09-17T14:16:02.592219+00:00", "trade", 8.5179, 85.0]
["2026-09-17T14:16:02.607837+00:00", "trade", 8.518, 5.0]
["2026-09-17T14:16:02.609590+00:00", "trade", 8.54, 68.0]
["2026-09-17T14:16:02.639608+00:00", "trade", 8.518, 60.0]
["2026-09-17T14:16:02.650554+00:00", "quote", 8.5, 8.57]
["2026-09-17T14:16:02.688020+00:00", "trade", 8.535, 9.0]
["2026-09-17T14:16:02.805574+00:00", "trade", 8.535, 5.0]
["2026-09-17T14:16:02.806389+00:00", "trade", 8.5526, 127.0]
["2026-09-17T14:16:02.810528+00:00", "trade", 8.518, 15.0]
["2026-09-17T14:16:02.848040+00:00", "trade", 8.5533, 8.0]
["2026-09-17T14:16:02.945307+00:00", "trade", 8.5114, 1000.0]
["2026-09-17T14:16:02.966752+00:00", "trade", 8.5187, 141.0]
["2026-09-17T14:16:03.051302+00:00", "trade", 8.5, 1000.0]
["2026-09-17T14:16:03.103016+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:16:03.103438+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:16:03.104241+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:16:03.283986+00:00", "trade", 8.56, 21.0]
["2026-09-17T14:16:03.293527+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:16:03.293528+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:16:03.293535+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:16:03.293566+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:16:03.293566+00:00", "trade", 8.57, 32.0]
["2026-09-17T14:16:03.293617+00:00", "trade", 8.57, 911.0]
["2026-09-17T14:16:03.293618+00:00", "quote", 8.52, 8.58]
["2026-09-17T14:16:03.293629+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:16:03.293661+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:16:03.293874+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:16:03.293876+00:00", "trade", 8.57, 4.0]
["2026-09-17T14:16:03.293881+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:16:03.293891+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:16:03.293911+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:16:03.293918+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:16:03.293919+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:16:03.293940+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:16:03.293993+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:16:03.294098+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:16:03.294106+00:00", "trade", 8.57, 38.0]
["2026-09-17T14:16:03.298295+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:16:03.298320+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:16:03.298859+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:16:03.301105+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:16:03.301184+00:00", "trade", 8.58, 10.0]
["2026-09-17T14:16:03.301184+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:16:03.301184+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:16:03.301350+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:16:03.301400+00:00", "trade", 8.58, 25.0]
["2026-09-17T14:16:03.304583+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:16:03.307624+00:00", "trade", 8.5659, 1.0]
["2026-09-17T14:16:03.308093+00:00", "trade", 8.56, 6.0]
["2026-09-17T14:16:03.308914+00:00", "trade", 8.59, 57.0]
["2026-09-17T14:16:03.308916+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:16:03.309145+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:16:03.309169+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:16:03.309181+00:00", "trade", 8.59, 43.0]
["2026-09-17T14:16:03.309205+00:00", "trade", 8.59, 2.0]
["2026-09-17T14:16:03.309313+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:16:03.309414+00:00", "trade", 8.58, 50.0]
["2026-09-17T14:16:03.309449+00:00", "trade", 8.59, 30.0]
["2026-09-17T14:16:03.310326+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:16:03.313230+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:16:03.314620+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:16:03.314644+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:16:03.314687+00:00", "trade", 8.6, 10.0]
["2026-09-17T14:16:03.314689+00:00", "trade", 8.6, 160.0]
["2026-09-17T14:16:03.314690+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:16:03.314709+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:16:03.314715+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:16:03.314969+00:00", "trade", 8.6, 1.0]
["2026-09-17T14:16:03.314971+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:16:03.314971+00:00", "trade", 8.6, 569.0]
["2026-09-17T14:16:03.314982+00:00", "trade", 8.6, 224.0]
["2026-09-17T14:16:03.314983+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:16:03.315035+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:16:03.315245+00:00", "trade", 8.6, 354.0]
["2026-09-17T14:16:03.315248+00:00", "trade", 8.6, 50.0]
["2026-09-17T14:16:03.315248+00:00", "trade", 8.6, 70.0]
["2026-09-17T14:16:03.315248+00:00", "trade", 8.6, 2.0]
["2026-09-17T14:16:03.315248+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:16:03.315251+00:00", "trade", 8.6, 419.0]
["2026-09-17T14:16:03.315285+00:00", "trade", 8.6, 2581.0]
["2026-09-17T14:16:03.315287+00:00", "trade", 8.6, 300.0]
["2026-09-17T14:16:03.315287+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:16:03.315288+00:00", "trade", 8.6, 681.0]
["2026-09-17T14:16:03.315292+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:16:03.315294+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:16:03.315295+00:00", "trade", 8.6, 1.0]
["2026-09-17T14:16:03.315295+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:16:03.315297+00:00", "quote", 8.59, 8.61]
["2026-09-17T14:16:03.315299+00:00", "trade", 8.6, 95.0]
["2026-09-17T14:16:03.315300+00:00", "trade", 8.6, 420.0]
["2026-09-17T14:16:03.315321+00:00", "quote", 8.59, 8.61]
["2026-09-17T14:16:03.315339+00:00", "trade", 8.61, 20.0]
["2026-09-17T14:16:03.315357+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:16:03.315360+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:16:03.315387+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:16:03.315429+00:00", "trade", 8.6, 15.0]
["2026-09-17T14:16:03.315443+00:00", "trade", 8.6, 10.0]
["2026-09-17T14:16:03.315456+00:00", "trade", 8.6, 15.0]
["2026-09-17T14:16:03.315488+00:00", "trade", 8.6, 50.0]
["2026-09-17T14:16:03.315517+00:00", "trade", 8.6, 69.0]
["2026-09-17T14:16:03.315655+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:16:03.315679+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:16:03.315706+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:16:03.315742+00:00", "trade", 8.61, 2.0]
["2026-09-17T14:16:03.315747+00:00", "trade", 8.62, 284.0]
["2026-09-17T14:16:03.315750+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:16:03.315838+00:00", "trade", 8.62, 15.0]
["2026-09-17T14:16:03.315843+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:16:03.315845+00:00", "trade", 8.62, 10.0]
["2026-09-17T14:16:03.315851+00:00", "trade", 8.62, 1.0]
["2026-09-17T14:16:03.315854+00:00", "trade", 8.61, 80.0]
["2026-09-17T14:16:03.315877+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:16:03.315948+00:00", "quote", 8.59, 8.63]
["2026-09-17T14:16:03.315949+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:16:03.315949+00:00", "trade", 8.62, 3.0]
["2026-09-17T14:16:03.316005+00:00", "quote", 8.6, 8.63]
["2026-09-17T14:16:03.316064+00:00", "trade", 8.62, 12.0]
["2026-09-17T14:16:03.316901+00:00", "quote", 8.59, 8.63]
["2026-09-17T14:16:03.317241+00:00", "quote", 8.59, 8.63]
["2026-09-17T14:16:03.320121+00:00", "quote", 8.59, 8.63]
["2026-09-17T14:16:03.322531+00:00", "quote", 8.6, 8.63]
["2026-09-17T14:16:03.322555+00:00", "quote", 8.6, 8.63]
["2026-09-17T14:16:03.323278+00:00", "quote", 8.6, 8.63]
["2026-09-17T14:16:03.328840+00:00", "trade", 8.6, 5.0]
["2026-09-17T14:16:03.329564+00:00", "quote", 8.6, 8.63]
["2026-09-17T14:16:03.331972+00:00", "trade", 8.62, 21.0]
["2026-09-17T14:16:03.350230+00:00", "trade", 8.6248, 11.0]
["2026-09-17T14:16:03.396043+00:00", "quote", 8.6, 8.63]
["2026-09-17T14:16:03.419059+00:00", "quote", 8.57, 8.63]
["2026-09-17T14:16:03.419365+00:00", "quote", 8.57, 8.63]
["2026-09-17T14:16:03.462826+00:00", "trade", 8.5854, 75.0]
["2026-09-17T14:16:03.479952+00:00", "trade", 8.6, 32.0]
["2026-09-17T14:16:03.486810+00:00", "trade", 8.6, 300.0]
["2026-09-17T14:16:03.494115+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:16:03.494142+00:00", "trade", 8.63, 151.0]
["2026-09-17T14:16:03.494144+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:16:03.494198+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:16:03.494200+00:00", "trade", 8.63, 11.0]
["2026-09-17T14:16:03.494200+00:00", "trade", 8.63, 2.0]
["2026-09-17T14:16:03.494237+00:00", "trade", 8.62, 78.0]
["2026-09-17T14:16:03.494253+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:16:03.494254+00:00", "trade", 8.63, 66.0]
["2026-09-17T14:16:03.494254+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:16:03.494287+00:00", "trade", 8.63, 1.0]
["2026-09-17T14:16:03.494318+00:00", "trade", 8.63, 3.0]
["2026-09-17T14:16:03.494335+00:00", "trade", 8.63, 10.0]
["2026-09-17T14:16:03.494351+00:00", "trade", 8.63, 5.0]
["2026-09-17T14:16:03.494376+00:00", "trade", 8.63, 30.0]
["2026-09-17T14:16:03.494386+00:00", "trade", 8.63, 70.0]
["2026-09-17T14:16:03.494489+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:16:03.494491+00:00", "trade", 8.63, 13.0]
["2026-09-17T14:16:03.494491+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:16:03.494498+00:00", "trade", 8.63, 66.0]
["2026-09-17T14:16:03.494500+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:16:03.495558+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:16:03.497597+00:00", "trade", 8.6299, 1.0]
["2026-09-17T14:16:03.502995+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:16:03.509185+00:00", "trade", 8.64, 93.0]
["2026-09-17T14:16:03.509204+00:00", "trade", 8.64, 93.0]
["2026-09-17T14:16:03.509488+00:00", "trade", 8.64, 30.0]
["2026-09-17T14:16:03.509488+00:00", "trade", 8.64, 1.0]
["2026-09-17T14:16:03.509488+00:00", "trade", 8.64, 29.0]
["2026-09-17T14:16:03.509488+00:00", "trade", 8.64, 1.0]
["2026-09-17T14:16:03.509567+00:00", "trade", 8.64, 13.0]
["2026-09-17T14:16:03.509619+00:00", "trade", 8.64, 15.0]
["2026-09-17T14:16:03.509631+00:00", "trade", 8.64, 7.0]
["2026-09-17T14:16:03.509631+00:00", "trade", 8.64, 20.0]
["2026-09-17T14:16:03.509634+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:16:03.509634+00:00", "trade", 8.64, 5.0]
["2026-09-17T14:16:03.509637+00:00", "trade", 8.64, 11.0]
["2026-09-17T14:16:03.509638+00:00", "trade", 8.64, 60.0]
["2026-09-17T14:16:03.509640+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:16:03.509785+00:00", "trade", 8.64, 40.0]
["2026-09-17T14:16:03.510129+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:16:03.510453+00:00", "trade", 8.63, 1.0]
["2026-09-17T14:16:03.513734+00:00", "trade", 8.639, 100.0]
["2026-09-17T14:16:03.545936+00:00", "trade", 8.6233, 1.0]
["2026-09-17T14:16:03.580941+00:00", "trade", 8.6265, 20.0]
["2026-09-17T14:16:03.580995+00:00", "trade", 8.6399, 10.0]
["2026-09-17T14:16:03.749989+00:00", "trade", 8.6233, 7.0]
["2026-09-17T14:16:03.773248+00:00", "trade", 8.6365, 11.0]
["2026-09-17T14:16:03.795828+00:00", "trade", 8.6305, 100.0]
["2026-09-17T14:16:03.841656+00:00", "trade", 8.6233, 50.0]
["2026-09-17T14:16:03.863152+00:00", "trade", 8.63, 4.0]
["2026-09-17T14:16:03.951133+00:00", "trade", 8.63, 150.0]
["2026-09-17T14:16:03.951134+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:16:03.951224+00:00", "trade", 8.63, 1050.0]
["2026-09-17T14:16:03.951225+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:16:04.101687+00:00", "trade", 8.63, 11.0]
["2026-09-17T14:16:04.174252+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:16:04.174253+00:00", "trade", 8.64, 1300.0]
["2026-09-17T14:16:04.174254+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:16:04.174316+00:00", "trade", 8.64, 54.0]
["2026-09-17T14:16:04.174328+00:00", "trade", 8.64, 46.0]
["2026-09-17T14:16:04.174329+00:00", "trade", 8.64, 54.0]
["2026-09-17T14:16:04.174337+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:16:04.177636+00:00", "trade", 8.64, 600.0]
["2026-09-17T14:16:04.186296+00:00", "trade", 8.63, 28.0]
["2026-09-17T14:16:04.290541+00:00", "trade", 8.63, 19.0]
["2026-09-17T14:16:04.299117+00:00", "trade", 8.63, 2000.0]
["2026-09-17T14:16:04.319300+00:00", "trade", 8.62, 20.0]
["2026-09-17T14:16:04.398149+00:00", "trade", 8.6399, 100.0]
["2026-09-17T14:16:04.452180+00:00", "trade", 8.63, 1.0]
["2026-09-17T14:16:04.453431+00:00", "trade", 8.64, 7.0]
["2026-09-17T14:16:04.453432+00:00", "trade", 8.64, 79.0]
["2026-09-17T14:16:04.453524+00:00", "trade", 8.64, 46.0]
["2026-09-17T14:16:04.453526+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:16:04.453526+00:00", "trade", 8.64, 140.0]
["2026-09-17T14:16:04.453526+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:16:04.453529+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:16:04.453531+00:00", "trade", 8.65, 14.0]
["2026-09-17T14:16:04.453655+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:16:04.453655+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:16:04.453703+00:00", "trade", 8.64, 71.0]
["2026-09-17T14:16:04.453704+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:16:04.453709+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:16:04.454038+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:16:04.454039+00:00", "trade", 8.65, 11.0]
["2026-09-17T14:16:04.454041+00:00", "trade", 8.65, 1.0]
["2026-09-17T14:16:04.454041+00:00", "trade", 8.65, 9.0]
["2026-09-17T14:16:04.454044+00:00", "trade", 8.65, 79.0]
["2026-09-17T14:16:04.454089+00:00", "trade", 8.65, 71.0]
["2026-09-17T14:16:04.454090+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:16:04.454090+00:00", "trade", 8.65, 1.0]
["2026-09-17T14:16:04.454092+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:16:04.454096+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:16:04.454097+00:00", "trade", 8.65, 28.0]
["2026-09-17T14:16:04.454243+00:00", "trade", 8.65, 1.0]
["2026-09-17T14:16:04.454260+00:00", "trade", 8.65, 3.0]
["2026-09-17T14:16:04.454268+00:00", "trade", 8.65, 10.0]
["2026-09-17T14:16:04.454446+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:16:04.455985+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:16:04.456107+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:16:04.457229+00:00", "trade", 8.649, 5.0]
["2026-09-17T14:16:04.457253+00:00", "trade", 8.649, 5.0]
["2026-09-17T14:16:04.457636+00:00", "trade", 8.649, 2.0]
["2026-09-17T14:16:04.469218+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:16:04.469239+00:00", "trade", 8.65, 30.0]
["2026-09-17T14:16:04.469313+00:00", "trade", 8.65, 447.0]
["2026-09-17T14:16:04.469313+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:16:04.469316+00:00", "trade", 8.65, 2500.0]
["2026-09-17T14:16:04.469316+00:00", "trade", 8.65, 50.0]
["2026-09-17T14:16:04.469318+00:00", "trade", 8.65, 92.0]
["2026-09-17T14:16:04.469320+00:00", "quote", 8.62, 8.66]
["2026-09-17T14:16:04.469340+00:00", "trade", 8.65, 8.0]
["2026-09-17T14:16:04.469341+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:16:04.469577+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:16:04.469966+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:16:04.469997+00:00", "trade", 8.6443, 100.0]
["2026-09-17T14:16:04.477403+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:16:04.477763+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:16:04.481306+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:16:04.481361+00:00", "trade", 8.65, 300.0]
["2026-09-17T14:16:04.481369+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:16:04.481895+00:00", "trade", 8.65, 300.0]
["2026-09-17T14:16:04.483694+00:00", "quote", 8.62, 8.66]
["2026-09-17T14:16:04.483723+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:16:04.598828+00:00", "trade", 8.6265, 46.0]
["2026-09-17T14:16:04.626274+00:00", "trade", 8.6278, 13.0]
["2026-09-17T14:16:04.635191+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:16:04.933798+00:00", "trade", 8.6511, 91.0]
["2026-09-17T14:16:04.934165+00:00", "trade", 8.6511, 1.0]
["2026-09-17T14:16:05.025825+00:00", "trade", 8.64, 37.0]
["2026-09-17T14:16:05.029344+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:16:05.029359+00:00", "trade", 8.65, 30.0]
["2026-09-17T14:16:05.029367+00:00", "trade", 8.65, 2.0]
["2026-09-17T14:16:05.029726+00:00", "trade", 8.66, 5.0]
["2026-09-17T14:16:05.029726+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:16:05.029727+00:00", "trade", 8.66, 177.0]
["2026-09-17T14:16:05.031509+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:16:05.031534+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:16:05.032383+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:16:05.040032+00:00", "trade", 8.66, 20.0]
["2026-09-17T14:16:05.040158+00:00", "trade", 8.66, 72.0]
["2026-09-17T14:16:05.041602+00:00", "trade", 8.645, 110.0]
["2026-09-17T14:16:05.041776+00:00", "trade", 8.6301, 20.0]
["2026-09-17T14:16:05.051326+00:00", "trade", 8.6358, 17.0]
["2026-09-17T14:16:05.115132+00:00", "trade", 8.66, 80.0]
["2026-09-17T14:16:05.430000+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:16:05.430007+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:16:05.430023+00:00", "trade", 8.66, 24.0]
["2026-09-17T14:16:05.430027+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:16:05.430033+00:00", "trade", 8.66, 3617.0]
["2026-09-17T14:16:05.430033+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:16:05.430114+00:00", "trade", 8.67, 114.0]
["2026-09-17T14:16:05.430115+00:00", "trade", 8.67, 92.0]
["2026-09-17T14:16:05.430116+00:00", "trade", 8.67, 8.0]
["2026-09-17T14:16:05.430135+00:00", "trade", 8.66, 1.0]
["2026-09-17T14:16:05.430136+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:16:05.430143+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:16:05.430149+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:16:05.430196+00:00", "trade", 8.65, 19.0]
["2026-09-17T14:16:05.430212+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:16:05.430249+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:16:05.430295+00:00", "trade", 8.66, 80.0]
["2026-09-17T14:16:05.430298+00:00", "trade", 8.66, 2.0]
["2026-09-17T14:16:05.430298+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:16:05.430298+00:00", "trade", 8.66, 118.0]
["2026-09-17T14:16:05.430403+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:16:05.430412+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:16:05.430414+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:16:05.430417+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:16:05.430419+00:00", "trade", 8.66, 82.0]
["2026-09-17T14:16:05.430428+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:16:05.430429+00:00", "trade", 8.66, 18.0]
["2026-09-17T14:16:05.430430+00:00", "trade", 8.66, 82.0]
["2026-09-17T14:16:05.430438+00:00", "trade", 8.66, 18.0]
["2026-09-17T14:16:05.430438+00:00", "trade", 8.66, 82.0]
["2026-09-17T14:16:05.430528+00:00", "trade", 8.66, 18.0]
["2026-09-17T14:16:05.430529+00:00", "trade", 8.66, 82.0]
["2026-09-17T14:16:05.430581+00:00", "trade", 8.66, 18.0]
["2026-09-17T14:16:05.430581+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:16:05.430582+00:00", "trade", 8.66, 9.0]
["2026-09-17T14:16:05.430597+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:16:05.430671+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:16:05.430678+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:16:05.430720+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:16:05.430727+00:00", "trade", 8.66, 9.0]
["2026-09-17T14:16:05.430751+00:00", "trade", 8.66, 91.0]
["2026-09-17T14:16:05.430751+00:00", "trade", 8.66, 27.0]
["2026-09-17T14:16:05.430759+00:00", "trade", 8.66, 73.0]
["2026-09-17T14:16:05.430760+00:00", "trade", 8.66, 27.0]
["2026-09-17T14:16:05.430762+00:00", "trade", 8.66, 33.0]
["2026-09-17T14:16:05.430768+00:00", "trade", 8.66, 40.0]
["2026-09-17T14:16:05.430770+00:00", "trade", 8.66, 60.0]
["2026-09-17T14:16:05.430776+00:00", "trade", 8.66, 40.0]
["2026-09-17T14:16:05.430777+00:00", "trade", 8.66, 42.0]
["2026-09-17T14:16:05.430808+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:16:05.430817+00:00", "trade", 8.66, 18.0]
["2026-09-17T14:16:05.430836+00:00", "trade", 8.66, 40.0]
["2026-09-17T14:16:05.430837+00:00", "trade", 8.66, 24.0]
["2026-09-17T14:16:05.430841+00:00", "trade", 8.66, 18.0]
["2026-09-17T14:16:05.430841+00:00", "trade", 8.66, 18.0]
["2026-09-17T14:16:05.430848+00:00", "trade", 8.66, 18.0]
["2026-09-17T14:16:05.430849+00:00", "trade", 8.66, 22.0]
["2026-09-17T14:16:05.430850+00:00", "trade", 8.66, 73.0]
["2026-09-17T14:16:05.430858+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:16:05.431762+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:16:05.432529+00:00", "trade", 8.66, 1.0]
["2026-09-17T14:16:05.432755+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:16:05.432856+00:00", "trade", 8.67, 6.0]
["2026-09-17T14:16:05.432858+00:00", "trade", 8.67, 1.0]
["2026-09-17T14:16:05.432858+00:00", "trade", 8.67, 2.0]
["2026-09-17T14:16:05.432962+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:16:05.432963+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:16:05.432964+00:00", "trade", 8.68, 80.0]
["2026-09-17T14:16:05.432966+00:00", "trade", 8.68, 1000.0]
["2026-09-17T14:16:05.432967+00:00", "trade", 8.68, 23.0]
["2026-09-17T14:16:05.432969+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:16:05.432971+00:00", "trade", 8.68, 1000.0]
["2026-09-17T14:16:05.432971+00:00", "trade", 8.68, 7.0]
["2026-09-17T14:16:05.432976+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:16:05.432983+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:16:05.432989+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:16:05.433000+00:00", "trade", 8.68, 50.0]
["2026-09-17T14:16:05.433003+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:16:05.433011+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:16:05.433017+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:16:05.433330+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:16:05.433331+00:00", "trade", 8.68, 8.0]
["2026-09-17T14:16:05.433406+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:16:05.433407+00:00", "trade", 8.68, 12.0]
["2026-09-17T14:16:05.433460+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:16:05.433530+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:16:05.433549+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:16:05.433583+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:16:05.433599+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:16:05.433632+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:16:05.433646+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:16:05.433647+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:16:05.433649+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:16:05.433662+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:16:05.433662+00:00", "trade", 8.68, 8.0]
["2026-09-17T14:16:05.433676+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:16:05.433722+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:16:05.433724+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:16:05.433729+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:16:05.434079+00:00", "trade", 8.67, 10.0]
["2026-09-17T14:16:05.434202+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:16:05.434744+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:16:05.435605+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:16:05.435624+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:16:05.435638+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:16:05.435639+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:16:05.435640+00:00", "trade", 8.68, 392.0]
["2026-09-17T14:16:05.435699+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:05.435933+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:16:05.435936+00:00", "trade", 8.69, 305.0]
["2026-09-17T14:16:05.435944+00:00", "trade", 8.69, 78.0]
["2026-09-17T14:16:05.435944+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:05.435945+00:00", "trade", 8.69, 10.0]
["2026-09-17T14:16:05.435977+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:16:05.436010+00:00", "trade", 8.69, 2122.0]
["2026-09-17T14:16:05.436011+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:05.436092+00:00", "trade", 8.69, 1.0]
["2026-09-17T14:16:05.436111+00:00", "trade", 8.69, 1.0]
["2026-09-17T14:16:05.436132+00:00", "trade", 8.69, 1.0]
["2026-09-17T14:16:05.436192+00:00", "trade", 8.69, 50.0]
["2026-09-17T14:16:05.436192+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:16:05.436192+00:00", "trade", 8.69, 219.0]
["2026-09-17T14:16:05.436192+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:05.436333+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:16:05.436344+00:00", "trade", 8.69, 266.0]
["2026-09-17T14:16:05.436344+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:16:05.436345+00:00", "trade", 8.69, 269.0]
["2026-09-17T14:16:05.436345+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:16:05.436409+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:16:05.436438+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:16:05.436441+00:00", "trade", 8.69, 266.0]
["2026-09-17T14:16:05.436444+00:00", "trade", 8.69, 54.0]
["2026-09-17T14:16:05.436622+00:00", "trade", 8.685, 300.0]
["2026-09-17T14:16:05.436733+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:16:05.436949+00:00", "trade", 8.69, 46.0]
["2026-09-17T14:16:05.436949+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:16:05.436950+00:00", "trade", 8.69, 454.0]
["2026-09-17T14:16:05.438107+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:16:05.438107+00:00", "trade", 8.69, 311.0]
["2026-09-17T14:16:05.438107+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:16:05.438742+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:16:05.438743+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:16:05.438745+00:00", "trade", 8.7, 2347.0]
["2026-09-17T14:16:05.438749+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:16:05.439171+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:16:05.439200+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:16:05.439208+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:16:05.439217+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:16:05.439252+00:00", "trade", 8.7, 5.0]
["2026-09-17T14:16:05.439273+00:00", "trade", 8.7, 10.0]
["2026-09-17T14:16:05.439282+00:00", "trade", 8.7, 50.0]
["2026-09-17T14:16:05.439308+00:00", "trade", 8.7, 5.0]
["2026-09-17T14:16:05.445105+00:00", "trade", 8.7, 153.0]
["2026-09-17T14:16:05.445106+00:00", "trade", 8.7, 50.0]
["2026-09-17T14:16:05.445989+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:16:05.446689+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:16:05.446707+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:05.446714+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:05.446720+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:05.447031+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:05.447089+00:00", "trade", 8.7, 400.0]
["2026-09-17T14:16:05.447091+00:00", "trade", 8.7, 126.0]
["2026-09-17T14:16:05.447091+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:05.447263+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:05.447333+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:05.447497+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:05.447528+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:05.447585+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:05.447587+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:05.447649+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:16:05.447664+00:00", "trade", 8.7, 30.0]
["2026-09-17T14:16:05.447801+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:05.447841+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:05.448174+00:00", "trade", 8.7, 17.0]
["2026-09-17T14:16:05.454449+00:00", "trade", 8.7, 418.0]
["2026-09-17T14:16:05.454695+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:05.454719+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:05.455259+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:16:05.455265+00:00", "trade", 8.7, 529.0]
["2026-09-17T14:16:05.456019+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:05.456106+00:00", "trade", 8.7, 103.0]
["2026-09-17T14:16:05.456110+00:00", "trade", 8.7, 42.0]
["2026-09-17T14:16:05.456110+00:00", "trade", 8.7, 250.0]
["2026-09-17T14:16:05.456110+00:00", "trade", 8.7, 127.0]
["2026-09-17T14:16:05.456113+00:00", "trade", 8.7, 93.0]
["2026-09-17T14:16:05.456146+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:16:05.456147+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:05.456148+00:00", "trade", 8.7, 166.0]
["2026-09-17T14:16:05.463906+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:05.488098+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:05.488124+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:05.499522+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:16:05.499656+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:16:05.499701+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:16:05.500585+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:16:05.520184+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:05.520410+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:05.553848+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:16:05.554657+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:16:05.554702+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:16:05.633052+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:16:05.684501+00:00", "trade", 8.685, 35.0]
["2026-09-17T14:16:05.737490+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:16:05.737707+00:00", "trade", 8.676, 96.0]
["2026-09-17T14:16:05.742253+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:16:05.743492+00:00", "trade", 8.685, 1.0]
["2026-09-17T14:16:05.751349+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:05.751375+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:05.753427+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:16:05.756574+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:05.756603+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:05.796292+00:00", "trade", 8.69, 11.0]
["2026-09-17T14:16:05.886859+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:05.886885+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:05.886896+00:00", "trade", 8.7, 1000.0]
["2026-09-17T14:16:05.886897+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:05.887082+00:00", "trade", 8.7, 450.0]
["2026-09-17T14:16:05.887084+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:05.887415+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:05.887497+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:05.887781+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:05.887822+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:16:05.888556+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:16:05.888665+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:16:05.888665+00:00", "trade", 8.71, 99.0]
["2026-09-17T14:16:05.888773+00:00", "trade", 8.71, 1900.0]
["2026-09-17T14:16:05.892082+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:05.892109+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:05.893364+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:05.893883+00:00", "trade", 8.7, 2.0]
["2026-09-17T14:16:05.902579+00:00", "trade", 8.6933, 10.0]
["2026-09-17T14:16:05.906891+00:00", "trade", 8.7067, 33.0]
["2026-09-17T14:16:05.910266+00:00", "trade", 8.6933, 104.0]
["2026-09-17T14:16:05.921669+00:00", "trade", 8.7, 230.0]
["2026-09-17T14:16:05.949430+00:00", "trade", 8.7067, 20.0]
["2026-09-17T14:16:05.955502+00:00", "trade", 8.7067, 10.0]
["2026-09-17T14:16:06.049328+00:00", "trade", 8.7099, 1.0]
["2026-09-17T14:16:06.051374+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:16:06.051374+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:16:06.051376+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:16:06.051377+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:16:06.051394+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:06.051401+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:06.051407+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:06.051951+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:06.052016+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:06.104581+00:00", "trade", 8.6997, 250.0]
["2026-09-17T14:16:06.121697+00:00", "trade", 8.6801, 28.0]
["2026-09-17T14:16:06.129368+00:00", "trade", 8.6835, 396.0]
["2026-09-17T14:16:06.151430+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:16:06.153864+00:00", "trade", 8.6857, 59.0]
["2026-09-17T14:16:06.162845+00:00", "trade", 8.6849, 7.0]
["2026-09-17T14:16:06.169128+00:00", "trade", 8.7099, 200.0]
["2026-09-17T14:16:06.169677+00:00", "trade", 8.7099, 2300.0]
["2026-09-17T14:16:06.170662+00:00", "trade", 8.7042, 10.0]
["2026-09-17T14:16:06.225310+00:00", "trade", 8.695, 40.0]
["2026-09-17T14:16:06.264620+00:00", "trade", 8.695, 13.0]
["2026-09-17T14:16:06.266437+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:16:06.266447+00:00", "trade", 8.695, 150.0]
["2026-09-17T14:16:06.266452+00:00", "trade", 8.695, 300.0]
["2026-09-17T14:16:06.266642+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:16:06.266686+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:16:06.266691+00:00", "trade", 8.695, 90.0]
["2026-09-17T14:16:06.266703+00:00", "trade", 8.695, 150.0]
["2026-09-17T14:16:06.267016+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:16:06.267196+00:00", "trade", 8.695, 50.0]
["2026-09-17T14:16:06.270779+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:16:06.272532+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:16:06.276473+00:00", "trade", 8.681, 300.0]
["2026-09-17T14:16:06.276496+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:16:06.276731+00:00", "trade", 8.681, 200.0]
["2026-09-17T14:16:06.287502+00:00", "trade", 8.68, 120.0]
["2026-09-17T14:16:06.289482+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:16:06.289498+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:16:06.289503+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:16:06.289505+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:06.289511+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:06.289516+00:00", "trade", 8.68, 70.0]
["2026-09-17T14:16:06.289531+00:00", "trade", 8.68, 30.0]
["2026-09-17T14:16:06.289531+00:00", "trade", 8.68, 70.0]
["2026-09-17T14:16:06.289537+00:00", "trade", 8.68, 30.0]
["2026-09-17T14:16:06.289583+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:16:06.289583+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:06.289594+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:16:06.289597+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:16:06.289956+00:00", "trade", 8.68, 70.0]
["2026-09-17T14:16:06.290116+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:16:06.290366+00:00", "quote", 8.64, 8.7]
["2026-09-17T14:16:06.294141+00:00", "quote", 8.64, 8.7]
["2026-09-17T14:16:06.295374+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:16:06.300759+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:16:06.358023+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:16:06.390153+00:00", "quote", 8.64, 8.7]
["2026-09-17T14:16:06.390183+00:00", "trade", 8.68, 70.0]
["2026-09-17T14:16:06.390185+00:00", "trade", 8.68, 87.0]
["2026-09-17T14:16:06.390211+00:00", "quote", 8.64, 8.71]
["2026-09-17T14:16:06.390455+00:00", "quote", 8.64, 8.71]
["2026-09-17T14:16:06.452466+00:00", "trade", 8.7099, 200.0]
["2026-09-17T14:16:06.453068+00:00", "trade", 8.7099, 2300.0]
["2026-09-17T14:16:06.466006+00:00", "trade", 8.7099, 200.0]
["2026-09-17T14:16:06.466633+00:00", "trade", 8.7099, 800.0]
["2026-09-17T14:16:06.525894+00:00", "trade", 8.6579, 1.0]
["2026-09-17T14:16:06.555061+00:00", "quote", 8.65, 8.71]
["2026-09-17T14:16:06.555124+00:00", "quote", 8.65, 8.71]
["2026-09-17T14:16:06.587296+00:00", "trade", 8.68, 50.0]
["2026-09-17T14:16:06.698806+00:00", "trade", 8.6947, 1250.0]
["2026-09-17T14:16:06.718210+00:00", "trade", 8.71, 560.0]
["2026-09-17T14:16:06.845182+00:00", "trade", 8.7099, 2.0]
["2026-09-17T14:16:06.863745+00:00", "trade", 8.7, 200.0]
["2026-09-17T14:16:06.864348+00:00", "trade", 8.7099, 200.0]
["2026-09-17T14:16:06.872187+00:00", "trade", 8.68, 11.0]
["2026-09-17T14:16:06.874081+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:16:06.874777+00:00", "trade", 8.7, 5.0]
["2026-09-17T14:16:06.874777+00:00", "trade", 8.7, 7.0]
["2026-09-17T14:16:06.876039+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:16:06.876358+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:16:06.876437+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:16:06.876467+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:16:06.876513+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:16:06.876569+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:16:06.888782+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:16:06.903832+00:00", "trade", 8.695, 10.0]
["2026-09-17T14:16:06.947644+00:00", "trade", 8.7042, 20.0]
["2026-09-17T14:16:06.950983+00:00", "trade", 8.7096, 9.0]
["2026-09-17T14:16:07.110416+00:00", "trade", 8.7099, 10.0]
["2026-09-17T14:16:07.114572+00:00", "trade", 8.6801, 25.0]
["2026-09-17T14:16:07.198215+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:16:07.212633+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:16:07.223408+00:00", "trade", 8.695, 198.0]
["2026-09-17T14:16:07.237096+00:00", "trade", 8.69, 21.0]
["2026-09-17T14:16:07.308088+00:00", "trade", 8.6836, 2.0]
["2026-09-17T14:16:07.341789+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:07.518484+00:00", "trade", 8.7067, 91.0]
["2026-09-17T14:16:07.518849+00:00", "trade", 8.7067, 1.0]
["2026-09-17T14:16:07.535751+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:16:07.535829+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:16:07.536521+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:16:07.536683+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:16:07.537044+00:00", "trade", 8.71, 3900.0]
["2026-09-17T14:16:07.538515+00:00", "trade", 8.7, 200.0]
["2026-09-17T14:16:07.542513+00:00", "trade", 8.7, 500.0]
["2026-09-17T14:16:07.555087+00:00", "trade", 8.6926, 100.0]
["2026-09-17T14:16:07.561760+00:00", "trade", 8.7, 200.0]
["2026-09-17T14:16:07.761862+00:00", "trade", 8.7072, 100.0]
["2026-09-17T14:16:07.829694+00:00", "trade", 8.7, 200.0]
["2026-09-17T14:16:07.847696+00:00", "trade", 8.7099, 36.0]
["2026-09-17T14:16:07.903667+00:00", "trade", 8.7, 27.0]
["2026-09-17T14:16:08.160259+00:00", "trade", 8.6903, 82.0]
["2026-09-17T14:16:08.196619+00:00", "trade", 8.71, 200.0]
["2026-09-17T14:16:08.197359+00:00", "trade", 8.71, 1800.0]
["2026-09-17T14:16:08.200814+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:16:08.200849+00:00", "trade", 8.7, 9.0]
["2026-09-17T14:16:08.301495+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:16:08.302350+00:00", "trade", 8.7067, 22.0]
["2026-09-17T14:16:08.338424+00:00", "trade", 8.7072, 1.0]
["2026-09-17T14:16:08.350360+00:00", "trade", 8.6901, 16.0]
["2026-09-17T14:16:08.361354+00:00", "trade", 8.7, 150.0]
["2026-09-17T14:16:08.362761+00:00", "trade", 8.7, 10.0]
["2026-09-17T14:16:08.364809+00:00", "trade", 8.71, 1.0]
["2026-09-17T14:16:08.403248+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:08.427510+00:00", "trade", 8.6929, 97.0]
["2026-09-17T14:16:08.442466+00:00", "trade", 8.7067, 1.0]
["2026-09-17T14:16:08.444931+00:00", "trade", 8.7, 400.0]
["2026-09-17T14:16:08.485585+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:16:08.485594+00:00", "trade", 8.6935, 193.0]
["2026-09-17T14:16:08.536113+00:00", "trade", 8.7072, 137.0]
["2026-09-17T14:16:08.539426+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:08.607153+00:00", "trade", 8.7001, 18.0]
["2026-09-17T14:16:08.712523+00:00", "trade", 8.705, 186.0]
["2026-09-17T14:16:08.776858+00:00", "trade", 8.705, 72.0]
["2026-09-17T14:16:08.784065+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:16:08.784911+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:16:08.827217+00:00", "trade", 8.7083, 1.0]
["2026-09-17T14:16:08.840644+00:00", "trade", 8.7, 2000.0]
["2026-09-17T14:16:09.092018+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:16:09.092162+00:00", "trade", 8.7, 6.0]
["2026-09-17T14:16:09.092262+00:00", "trade", 8.71, 300.0]
["2026-09-17T14:16:09.092447+00:00", "trade", 8.7, 293.0]
["2026-09-17T14:16:09.092447+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:09.092521+00:00", "trade", 8.7, 79.0]
["2026-09-17T14:16:09.092521+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:09.092735+00:00", "trade", 8.7099, 300.0]
["2026-09-17T14:16:09.118300+00:00", "trade", 8.7, 10.0]
["2026-09-17T14:16:09.119519+00:00", "trade", 8.71, 10.0]
["2026-09-17T14:16:09.250063+00:00", "trade", 8.7, 36.0]
["2026-09-17T14:16:09.277617+00:00", "trade", 8.7067, 40.0]
["2026-09-17T14:16:09.318683+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:09.329248+00:00", "trade", 8.705, 50.0]
["2026-09-17T14:16:09.380693+00:00", "trade", 8.709, 100.0]
["2026-09-17T14:16:09.380934+00:00", "trade", 8.71, 142.0]
["2026-09-17T14:16:09.414537+00:00", "trade", 8.7017, 50.0]
["2026-09-17T14:16:09.485441+00:00", "trade", 8.7, 120.0]
["2026-09-17T14:16:09.494050+00:00", "trade", 8.7083, 1.0]
["2026-09-17T14:16:09.497687+00:00", "trade", 8.705, 57.0]
["2026-09-17T14:16:09.609489+00:00", "trade", 8.71, 200.0]
["2026-09-17T14:16:09.609506+00:00", "trade", 8.71, 144.0]
["2026-09-17T14:16:09.609513+00:00", "trade", 8.71, 21.0]
["2026-09-17T14:16:09.609526+00:00", "trade", 8.71, 256.0]
["2026-09-17T14:16:09.609545+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:09.609572+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:09.609687+00:00", "trade", 8.71, 800.0]
["2026-09-17T14:16:09.609786+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:09.609797+00:00", "trade", 8.71, 1979.0]
["2026-09-17T14:16:09.609798+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:09.609804+00:00", "trade", 8.71, 57.0]
["2026-09-17T14:16:09.609808+00:00", "trade", 8.71, 2000.0]
["2026-09-17T14:16:09.609808+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:09.609891+00:00", "trade", 8.7099, 200.0]
["2026-09-17T14:16:09.609912+00:00", "trade", 8.72, 34.0]
["2026-09-17T14:16:09.609915+00:00", "trade", 8.71, 801.0]
["2026-09-17T14:16:09.609915+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:09.609919+00:00", "trade", 8.71, 10.0]
["2026-09-17T14:16:09.609921+00:00", "trade", 8.71, 31.0]
["2026-09-17T14:16:09.609921+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:16:09.610066+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:16:09.610084+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:09.610103+00:00", "trade", 8.705, 3.0]
["2026-09-17T14:16:09.610113+00:00", "trade", 8.71, 70.0]
["2026-09-17T14:16:09.610167+00:00", "trade", 8.71, 30.0]
["2026-09-17T14:16:09.610169+00:00", "trade", 8.71, 70.0]
["2026-09-17T14:16:09.610181+00:00", "trade", 8.71, 30.0]
["2026-09-17T14:16:09.610183+00:00", "trade", 8.71, 70.0]
["2026-09-17T14:16:09.610197+00:00", "trade", 8.71, 2.0]
["2026-09-17T14:16:09.610200+00:00", "trade", 8.71, 10.0]
["2026-09-17T14:16:09.610222+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:09.610239+00:00", "trade", 8.71, 20.0]
["2026-09-17T14:16:09.610241+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:16:09.610241+00:00", "trade", 8.71, 10.0]
["2026-09-17T14:16:09.610247+00:00", "trade", 8.71, 93.0]
["2026-09-17T14:16:09.610251+00:00", "trade", 8.7099, 800.0]
["2026-09-17T14:16:09.610257+00:00", "trade", 8.71, 7.0]
["2026-09-17T14:16:09.610259+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:16:09.610259+00:00", "trade", 8.71, 34.0]
["2026-09-17T14:16:09.610269+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:16:09.610291+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:16:09.610292+00:00", "trade", 8.71, 30.0]
["2026-09-17T14:16:09.610299+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:16:09.610316+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:16:09.610317+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:16:09.610318+00:00", "trade", 8.71, 126.0]
["2026-09-17T14:16:09.611072+00:00", "trade", 8.72, 10.0]
["2026-09-17T14:16:09.611103+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:16:09.611173+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:16:09.611198+00:00", "trade", 8.72, 1.0]
["2026-09-17T14:16:09.611856+00:00", "trade", 8.73, 1.0]
["2026-09-17T14:16:09.611858+00:00", "trade", 8.73, 5.0]
["2026-09-17T14:16:09.611858+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:16:09.612052+00:00", "trade", 8.73, 1.0]
["2026-09-17T14:16:09.613017+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:16:09.629919+00:00", "trade", 8.73, 169.0]
["2026-09-17T14:16:09.633007+00:00", "trade", 8.75, 50.0]
["2026-09-17T14:16:09.633008+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:16:09.633080+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:16:09.633081+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:16:09.633082+00:00", "trade", 8.75, 330.0]
["2026-09-17T14:16:09.633088+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:16:09.633099+00:00", "trade", 8.75, 70.0]
["2026-09-17T14:16:09.633113+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:16:09.633121+00:00", "trade", 8.75, 600.0]
["2026-09-17T14:16:09.633123+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:16:09.633128+00:00", "trade", 8.75, 4.0]
["2026-09-17T14:16:09.633129+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:16:09.633171+00:00", "trade", 8.74, 84.0]
["2026-09-17T14:16:09.633182+00:00", "trade", 8.75, 5.0]
["2026-09-17T14:16:09.633182+00:00", "trade", 8.75, 420.0]
["2026-09-17T14:16:09.633182+00:00", "trade", 8.75, 21.0]
["2026-09-17T14:16:09.633184+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:16:09.633189+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:16:09.633226+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:16:09.633242+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:16:09.633242+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:16:09.633451+00:00", "trade", 8.75, 30.0]
["2026-09-17T14:16:09.633950+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:16:09.634130+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:16:09.634293+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:16:09.649377+00:00", "trade", 8.7467, 3.0]
["2026-09-17T14:16:09.663784+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:16:09.664093+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:16:09.665526+00:00", "trade", 8.7333, 30.0]
["2026-09-17T14:16:09.710142+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:16:09.710183+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:16:09.720852+00:00", "trade", 8.7116, 449.0]
["2026-09-17T14:16:09.725812+00:00", "trade", 8.7115, 600.0]
["2026-09-17T14:16:09.728421+00:00", "quote", 8.7, 8.75]
["2026-09-17T14:16:09.759486+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:16:09.789385+00:00", "trade", 8.73, 12.0]
["2026-09-17T14:16:09.822443+00:00", "trade", 8.73, 200.0]
["2026-09-17T14:16:09.881411+00:00", "trade", 8.744, 62.0]
["2026-09-17T14:16:09.964033+00:00", "trade", 8.7485, 300.0]
["2026-09-17T14:16:09.983718+00:00", "trade", 8.74, 50.0]
["2026-09-17T14:16:10.048185+00:00", "trade", 8.73, 150.0]
["2026-09-17T14:16:10.051304+00:00", "trade", 8.7177, 10.0]
["2026-09-17T14:16:10.058481+00:00", "trade", 8.73, 75.0]
["2026-09-17T14:16:10.071092+00:00", "trade", 8.7424, 10.0]
["2026-09-17T14:16:10.081157+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:16:10.092834+00:00", "trade", 8.72, 3.0]
["2026-09-17T14:16:10.100864+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:16:10.138033+00:00", "trade", 8.73, 50.0]
["2026-09-17T14:16:10.147130+00:00", "trade", 8.73, 1.0]
["2026-09-17T14:16:10.308292+00:00", "trade", 8.73, 29.0]
["2026-09-17T14:16:10.371014+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:16:10.371075+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:16:10.382871+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:16:10.392898+00:00", "trade", 8.7442, 4.0]
["2026-09-17T14:16:10.514782+00:00", "trade", 8.7499, 17.0]
["2026-09-17T14:16:10.521604+00:00", "trade", 8.735, 10.0]
["2026-09-17T14:16:10.530484+00:00", "trade", 8.73, 2.0]
["2026-09-17T14:16:10.602114+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:16:10.602414+00:00", "trade", 8.7485, 242.0]
["2026-09-17T14:16:10.640170+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:16:10.730388+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:16:10.772326+00:00", "trade", 8.74, 200.0]
["2026-09-17T14:16:10.772918+00:00", "trade", 8.74, 500.0]
["2026-09-17T14:16:10.788645+00:00", "trade", 8.7492, 100.0]
["2026-09-17T14:16:10.813672+00:00", "trade", 8.74, 15.0]
["2026-09-17T14:16:10.880122+00:00", "trade", 8.7491, 16.0]
["2026-09-17T14:16:10.881412+00:00", "trade", 8.74, 50.0]
["2026-09-17T14:16:10.908338+00:00", "trade", 8.7328, 30.0]
["2026-09-17T14:16:10.953412+00:00", "trade", 8.74, 30.0]
["2026-09-17T14:16:11.041244+00:00", "trade", 8.7492, 100.0]
["2026-09-17T14:16:11.053443+00:00", "trade", 8.7495, 30.0]
["2026-09-17T14:16:11.071199+00:00", "trade", 8.7499, 20.0]
["2026-09-17T14:16:11.107355+00:00", "trade", 8.75, 2.0]
["2026-09-17T14:16:11.271889+00:00", "trade", 8.7474, 59.0]
["2026-09-17T14:16:11.292399+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:16:11.293048+00:00", "trade", 8.74, 14.0]
["2026-09-17T14:16:11.304646+00:00", "trade", 8.75, 500.0]
["2026-09-17T14:16:11.305368+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:16:11.305713+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:16:11.305726+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:16:11.305761+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:16:11.306135+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:16:11.306173+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:16:11.306591+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:16:11.306694+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:16:11.306774+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:16:11.307001+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:16:11.307012+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:16:11.307426+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:16:11.307532+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:16:11.307610+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:16:11.307837+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:16:11.307898+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:16:11.307936+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:16:11.308244+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:16:11.308653+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:16:11.308956+00:00", "trade", 8.75, 25.0]
["2026-09-17T14:16:11.309058+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:16:11.310748+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:16:11.310772+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:16:11.316902+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:16:11.317644+00:00", "trade", 8.745, 100.0]
["2026-09-17T14:16:11.321600+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:16:11.322505+00:00", "trade", 8.75, 30.0]
["2026-09-17T14:16:11.322506+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:16:11.326210+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:16:11.326655+00:00", "trade", 8.75, 10.0]
["2026-09-17T14:16:11.329130+00:00", "trade", 8.755, 77.0]
["2026-09-17T14:16:11.331137+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:16:11.348737+00:00", "trade", 8.745, 15.0]
["2026-09-17T14:16:11.355586+00:00", "trade", 8.76, 17.0]
["2026-09-17T14:16:11.367045+00:00", "trade", 8.7359, 15.0]
["2026-09-17T14:16:11.413262+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:16:11.446868+00:00", "trade", 8.7432, 22.0]
["2026-09-17T14:16:11.485670+00:00", "trade", 8.75, 10.0]
["2026-09-17T14:16:11.616523+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:16:11.676059+00:00", "trade", 8.7595, 3.0]
["2026-09-17T14:16:11.699478+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:16:11.702937+00:00", "trade", 8.75, 150.0]
["2026-09-17T14:16:11.706099+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:16:11.742803+00:00", "trade", 8.7565, 118.0]
["2026-09-17T14:16:11.775569+00:00", "trade", 8.7433, 10.0]
["2026-09-17T14:16:11.804363+00:00", "trade", 8.7595, 47.0]
["2026-09-17T14:16:11.811397+00:00", "trade", 8.7401, 500.0]
["2026-09-17T14:16:11.916113+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:16:12.003025+00:00", "trade", 8.7414, 15.0]
["2026-09-17T14:16:12.017646+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:16:12.101159+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:16:12.158974+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:16:12.199544+00:00", "trade", 8.755, 7.0]
["2026-09-17T14:16:12.384897+00:00", "trade", 8.7599, 200.0]
["2026-09-17T14:16:12.385467+00:00", "trade", 8.7599, 225.0]
["2026-09-17T14:16:12.386319+00:00", "trade", 8.75, 50.0]
["2026-09-17T14:16:12.409846+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:16:12.446284+00:00", "trade", 8.7599, 1000.0]
["2026-09-17T14:16:12.487888+00:00", "trade", 8.75, 2.0]
["2026-09-17T14:16:12.510736+00:00", "trade", 8.755, 33.0]
["2026-09-17T14:16:12.588379+00:00", "trade", 8.7599, 48.0]
["2026-09-17T14:16:12.622910+00:00", "trade", 8.75, 128.0]
["2026-09-17T14:16:12.635279+00:00", "trade", 8.7589, 210.0]
["2026-09-17T14:16:12.685979+00:00", "trade", 8.7599, 106.0]
["2026-09-17T14:16:12.700481+00:00", "trade", 8.7599, 6.0]
["2026-09-17T14:16:12.722726+00:00", "trade", 8.7583, 1.0]
["2026-09-17T14:16:12.761023+00:00", "trade", 8.7518, 11.0]
["2026-09-17T14:16:12.861751+00:00", "trade", 8.755, 270.0]
["2026-09-17T14:16:12.868357+00:00", "trade", 8.75, 669.0]
["2026-09-17T14:16:12.872767+00:00", "trade", 8.755, 200.0]
["2026-09-17T14:16:12.898676+00:00", "trade", 8.76, 263.0]
["2026-09-17T14:16:12.898678+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:16:12.898717+00:00", "trade", 8.76, 237.0]
["2026-09-17T14:16:12.898718+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:16:12.899021+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:16:12.899034+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:16:12.902165+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:16:12.902165+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:16:12.902326+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:16:12.902362+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:16:12.902376+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:16:12.902407+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:16:12.902466+00:00", "trade", 8.76, 75.0]
["2026-09-17T14:16:12.904483+00:00", "trade", 8.77, 24.0]
["2026-09-17T14:16:12.904487+00:00", "trade", 8.77, 5.0]
["2026-09-17T14:16:12.904864+00:00", "trade", 8.77, 72.0]
["2026-09-17T14:16:12.904864+00:00", "trade", 8.77, 5.0]
["2026-09-17T14:16:12.904864+00:00", "trade", 8.77, 4.0]
["2026-09-17T14:16:12.904865+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:16:12.904872+00:00", "trade", 8.77, 32.0]
["2026-09-17T14:16:12.904874+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:16:12.904880+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:16:12.904894+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:16:12.905441+00:00", "trade", 8.77, 55.0]
["2026-09-17T14:16:12.905630+00:00", "trade", 8.77, 26.0]
["2026-09-17T14:16:12.905819+00:00", "trade", 8.77, 132.0]
["2026-09-17T14:16:12.905944+00:00", "trade", 8.77, 16.0]
["2026-09-17T14:16:12.905983+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:16:12.905992+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:16:12.906027+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:16:12.906284+00:00", "trade", 8.77, 12.0]
["2026-09-17T14:16:12.906571+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:16:12.906572+00:00", "trade", 8.77, 67.0]
["2026-09-17T14:16:12.906572+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:16:12.906667+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:16:12.906937+00:00", "trade", 8.77, 33.0]
["2026-09-17T14:16:12.906969+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:16:12.908539+00:00", "trade", 8.77, 8.0]
["2026-09-17T14:16:12.908826+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:16:12.908922+00:00", "trade", 8.77, 42.0]
["2026-09-17T14:16:12.908924+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:16:12.908924+00:00", "trade", 8.77, 2.0]
["2026-09-17T14:16:12.908924+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:16:12.908974+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:16:12.909038+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:16:12.909072+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:16:12.909118+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:16:12.909125+00:00", "trade", 8.77, 3.0]
["2026-09-17T14:16:12.909134+00:00", "trade", 8.77, 2.0]
["2026-09-17T14:16:12.909141+00:00", "trade", 8.77, 3.0]
["2026-09-17T14:16:12.909162+00:00", "trade", 8.77, 20.0]
["2026-09-17T14:16:12.909170+00:00", "trade", 8.77, 5.0]
["2026-09-17T14:16:12.909193+00:00", "trade", 8.77, 55.0]
["2026-09-17T14:16:12.909200+00:00", "trade", 8.77, 50.0]
["2026-09-17T14:16:12.910947+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:16:12.912957+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:16:12.915318+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:16:12.944421+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:16:12.972386+00:00", "trade", 8.7799, 39.0]
["2026-09-17T14:16:13.047641+00:00", "trade", 8.7798, 10.0]
["2026-09-17T14:16:13.048096+00:00", "trade", 8.7799, 61.0]
["2026-09-17T14:16:13.054204+00:00", "trade", 8.7701, 250.0]
["2026-09-17T14:16:13.055701+00:00", "trade", 8.775, 40.0]
["2026-09-17T14:16:13.061877+00:00", "trade", 8.775, 10.0]
["2026-09-17T14:16:13.147489+00:00", "trade", 8.77, 250.0]
["2026-09-17T14:16:13.247693+00:00", "trade", 8.7784, 100.0]
["2026-09-17T14:16:13.312749+00:00", "trade", 8.7718, 2.0]
["2026-09-17T14:16:13.347604+00:00", "trade", 8.775, 28.0]
["2026-09-17T14:16:13.355051+00:00", "trade", 8.775, 10.0]
["2026-09-17T14:16:13.358812+00:00", "trade", 8.7701, 131.0]
["2026-09-17T14:16:13.391369+00:00", "trade", 8.775, 1.0]
["2026-09-17T14:16:13.403008+00:00", "trade", 8.78, 200.0]
["2026-09-17T14:16:13.403008+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:16:13.403035+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:16:13.403228+00:00", "trade", 8.78, 11.0]
["2026-09-17T14:16:13.403310+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:16:13.403337+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:16:13.403363+00:00", "trade", 8.78, 200.0]
["2026-09-17T14:16:13.403365+00:00", "trade", 8.78, 10.0]
["2026-09-17T14:16:13.403365+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:16:13.403365+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:16:13.403374+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:16:13.403500+00:00", "trade", 8.78, 10.0]
["2026-09-17T14:16:13.403516+00:00", "trade", 8.78, 22.0]
["2026-09-17T14:16:13.403605+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:16:13.403642+00:00", "trade", 8.79, 324.0]
["2026-09-17T14:16:13.403699+00:00", "trade", 8.79, 400.0]
["2026-09-17T14:16:13.403702+00:00", "trade", 8.79, 8.0]
["2026-09-17T14:16:13.403702+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:16:13.403854+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:16:13.403860+00:00", "trade", 8.79, 3.0]
["2026-09-17T14:16:13.403906+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:16:13.403906+00:00", "trade", 8.79, 50.0]
["2026-09-17T14:16:13.403906+00:00", "trade", 8.79, 123.0]
["2026-09-17T14:16:13.403906+00:00", "trade", 8.79, 45.0]
["2026-09-17T14:16:13.403906+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:16:13.403957+00:00", "trade", 8.79, 2.0]
["2026-09-17T14:16:13.403958+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:16:13.403959+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:16:13.404165+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:16:13.416575+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:16:13.422266+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:16:13.428432+00:00", "trade", 8.797, 2.0]
["2026-09-17T14:16:13.445965+00:00", "trade", 8.7999, 400.0]
["2026-09-17T14:16:13.464459+00:00", "trade", 8.785, 10.0]
["2026-09-17T14:16:13.464889+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:16:13.466286+00:00", "trade", 8.7771, 9.0]
["2026-09-17T14:16:13.468588+00:00", "trade", 8.7768, 92.0]
["2026-09-17T14:16:13.475982+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:16:13.478400+00:00", "trade", 8.785, 6.0]
["2026-09-17T14:16:13.478734+00:00", "trade", 8.777, 35.0]
["2026-09-17T14:16:13.480271+00:00", "trade", 8.8, 198.0]
["2026-09-17T14:16:13.489853+00:00", "trade", 8.7758, 2.0]
["2026-09-17T14:16:13.492503+00:00", "trade", 8.785, 21.0]
["2026-09-17T14:16:13.496870+00:00", "trade", 8.7758, 1.0]
["2026-09-17T14:16:13.504878+00:00", "trade", 8.7708, 231.0]
["2026-09-17T14:16:13.505198+00:00", "trade", 8.7758, 1.0]
["2026-09-17T14:16:13.507527+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:16:13.518756+00:00", "trade", 8.77, 8.0]
["2026-09-17T14:16:13.519375+00:00", "trade", 8.7719, 185.0]
["2026-09-17T14:16:13.521879+00:00", "trade", 8.785, 200.0]
["2026-09-17T14:16:13.530711+00:00", "trade", 8.785, 76.0]
["2026-09-17T14:16:13.535760+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:16:13.537495+00:00", "trade", 8.785, 128.0]
["2026-09-17T14:16:13.559136+00:00", "trade", 8.785, 170.0]
["2026-09-17T14:16:13.566387+00:00", "trade", 8.77, 5.0]
["2026-09-17T14:16:13.581334+00:00", "trade", 8.7954, 1000.0]
["2026-09-17T14:16:13.611531+00:00", "trade", 8.77, 2.0]
["2026-09-17T14:16:13.611616+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:16:13.616977+00:00", "trade", 8.7775, 100.0]
["2026-09-17T14:16:13.620773+00:00", "trade", 8.7899, 100.0]
["2026-09-17T14:16:13.705873+00:00", "trade", 8.7942, 24.0]
["2026-09-17T14:16:13.714498+00:00", "trade", 8.7999, 56.0]
["2026-09-17T14:16:13.718972+00:00", "trade", 8.78, 22.0]
["2026-09-17T14:16:13.760591+00:00", "trade", 8.785, 50.0]
["2026-09-17T14:16:13.782844+00:00", "trade", 8.77, 25.0]
["2026-09-17T14:16:13.798954+00:00", "trade", 8.797, 100.0]
["2026-09-17T14:16:13.807114+00:00", "trade", 8.785, 9.0]
["2026-09-17T14:16:13.830715+00:00", "trade", 8.7937, 136.0]
["2026-09-17T14:16:13.873778+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:16:13.875748+00:00", "trade", 8.7999, 150.0]
["2026-09-17T14:16:13.876485+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:16:13.889583+00:00", "trade", 8.7926, 200.0]
["2026-09-17T14:16:13.897314+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:16:13.897722+00:00", "trade", 8.79, 2.0]
["2026-09-17T14:16:13.898050+00:00", "trade", 8.79, 5.0]
["2026-09-17T14:16:13.905625+00:00", "trade", 8.79, 35.0]
["2026-09-17T14:16:13.921269+00:00", "trade", 8.8, 5.0]
["2026-09-17T14:16:13.921270+00:00", "trade", 8.8, 95.0]
["2026-09-17T14:16:13.921864+00:00", "trade", 8.7992, 93.0]
["2026-09-17T14:16:13.949757+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:16:13.949810+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:16:13.950427+00:00", "trade", 8.79, 236.0]
["2026-09-17T14:16:13.966289+00:00", "trade", 8.79, 20.0]
["2026-09-17T14:16:13.974597+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:16:14.037779+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:16:14.038583+00:00", "trade", 8.7858, 30.0]
["2026-09-17T14:16:14.041685+00:00", "trade", 8.79, 50.0]
["2026-09-17T14:16:14.126078+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:16:14.142024+00:00", "trade", 8.7999, 100.0]
["2026-09-17T14:16:14.151642+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:16:14.160275+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:16:14.174846+00:00", "trade", 8.7967, 100.0]
["2026-09-17T14:16:14.227698+00:00", "trade", 8.7967, 10.0]
["2026-09-17T14:16:14.251196+00:00", "trade", 8.79, 50.0]
["2026-09-17T14:16:14.255733+00:00", "trade", 8.8, 26.0]
["2026-09-17T14:16:14.255741+00:00", "trade", 8.7954, 26.0]
["2026-09-17T14:16:14.255835+00:00", "trade", 8.7954, 444.0]
["2026-09-17T14:16:14.296983+00:00", "trade", 8.79, 17.0]
["2026-09-17T14:16:14.424082+00:00", "trade", 8.8, 42.0]
["2026-09-17T14:16:14.429997+00:00", "trade", 8.7967, 11.0]
["2026-09-17T14:16:14.466294+00:00", "trade", 8.7847, 100.0]
["2026-09-17T14:16:14.479677+00:00", "trade", 8.79, 50.0]
["2026-09-17T14:16:14.506780+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:16:14.510518+00:00", "trade", 8.79, 18.0]
["2026-09-17T14:16:14.510654+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:16:14.557013+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:16:14.558304+00:00", "trade", 8.79, 200.0]
["2026-09-17T14:16:14.572375+00:00", "trade", 8.7967, 100.0]
["2026-09-17T14:16:14.584001+00:00", "trade", 8.79, 15.0]
["2026-09-17T14:16:14.598138+00:00", "trade", 8.79, 10.0]
["2026-09-17T14:16:14.608462+00:00", "trade", 8.7967, 100.0]
["2026-09-17T14:16:14.622396+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:16:14.655584+00:00", "trade", 8.7999, 22.0]
["2026-09-17T14:16:14.674265+00:00", "trade", 8.7965, 300.0]
["2026-09-17T14:16:14.727037+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:16:14.801617+00:00", "trade", 8.8, 300.0]
["2026-09-17T14:16:14.805546+00:00", "trade", 8.8, 1150.0]
["2026-09-17T14:16:14.807065+00:00", "trade", 8.7967, 100.0]
["2026-09-17T14:16:14.807930+00:00", "trade", 8.7807, 100.0]
["2026-09-17T14:16:14.847777+00:00", "trade", 8.79, 400.0]
["2026-09-17T14:16:14.878745+00:00", "trade", 8.8, 7.0]
["2026-09-17T14:16:14.878747+00:00", "trade", 8.8, 43.0]
["2026-09-17T14:16:14.878754+00:00", "trade", 8.8, 990.0]
["2026-09-17T14:16:14.878759+00:00", "trade", 8.8, 5.0]
["2026-09-17T14:16:14.878759+00:00", "trade", 8.8, 60.0]
["2026-09-17T14:16:14.878827+00:00", "trade", 8.8, 88.0]
["2026-09-17T14:16:14.878829+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:16:14.878829+00:00", "trade", 8.8, 500.0]
["2026-09-17T14:16:14.878830+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:16:14.878868+00:00", "trade", 8.8, 1800.0]
["2026-09-17T14:16:14.878870+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:16:14.878893+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:16:14.878895+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:16:14.878940+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:16:14.879354+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:16:14.879437+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:16:14.879437+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:16:14.879437+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:16:14.879609+00:00", "trade", 8.8, 50.0]
["2026-09-17T14:16:14.879618+00:00", "trade", 8.8, 34.0]
["2026-09-17T14:16:14.879641+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:16:14.884344+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:16:14.884369+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:16:14.884680+00:00", "trade", 8.81, 5.0]
["2026-09-17T14:16:14.884682+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:16:14.891203+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:16:14.891228+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:16:14.891932+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:16:14.897287+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:16:14.905651+00:00", "trade", 8.804, 444.0]
["2026-09-17T14:16:14.927714+00:00", "trade", 8.8042, 38.0]
["2026-09-17T14:16:15.050528+00:00", "trade", 8.8099, 18.0]
["2026-09-17T14:16:15.053336+00:00", "trade", 8.787, 18.0]
["2026-09-17T14:16:15.062087+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:16:15.076024+00:00", "trade", 8.79, 300.0]
["2026-09-17T14:16:15.081265+00:00", "trade", 8.8099, 200.0]
["2026-09-17T14:16:15.089967+00:00", "trade", 8.79, 4.0]
["2026-09-17T14:16:15.114296+00:00", "trade", 8.81, 113.0]
["2026-09-17T14:16:15.135510+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:16:15.136969+00:00", "trade", 8.8088, 100.0]
["2026-09-17T14:16:15.151695+00:00", "trade", 8.8034, 50.0]
["2026-09-17T14:16:15.173459+00:00", "trade", 8.793, 224.0]
["2026-09-17T14:16:15.190469+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:16:15.190525+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:16:15.191034+00:00", "trade", 8.8, 2.0]
["2026-09-17T14:16:15.195001+00:00", "trade", 8.81, 15.0]
["2026-09-17T14:16:15.228023+00:00", "trade", 8.8087, 550.0]
["2026-09-17T14:16:15.234157+00:00", "trade", 8.79, 30.0]
["2026-09-17T14:16:15.255656+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:16:15.268411+00:00", "trade", 8.8099, 50.0]
["2026-09-17T14:16:15.272957+00:00", "trade", 8.81, 10.0]
["2026-09-17T14:16:15.272958+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:16:15.272960+00:00", "trade", 8.81, 41.0]
["2026-09-17T14:16:15.318477+00:00", "trade", 8.79, 8.0]
["2026-09-17T14:16:15.407579+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:16:15.433024+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:16:15.440911+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:16:15.440962+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:16:15.440971+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:16:15.453472+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:16:15.453473+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:16:15.538212+00:00", "trade", 8.8042, 5.0]
["2026-09-17T14:16:15.551377+00:00", "trade", 8.8099, 9.0]
["2026-09-17T14:16:15.564907+00:00", "trade", 8.79, 9.0]
["2026-09-17T14:16:15.565006+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:16:15.565007+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:16:15.565008+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:16:15.565016+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:16:15.565434+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:16:15.565435+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:16:15.565455+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:16:15.565562+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:16:15.565607+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:16:15.565948+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:16:15.579101+00:00", "trade", 8.7801, 10.0]
["2026-09-17T14:16:15.621897+00:00", "trade", 8.7859, 50.0]
["2026-09-17T14:16:15.639713+00:00", "trade", 8.7861, 130.0]
["2026-09-17T14:16:15.660763+00:00", "trade", 8.795, 1296.0]
["2026-09-17T14:16:15.664542+00:00", "trade", 8.795, 157.0]
["2026-09-17T14:16:15.679654+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:16:15.682460+00:00", "trade", 8.8099, 200.0]
["2026-09-17T14:16:15.683084+00:00", "trade", 8.795, 1800.0]
["2026-09-17T14:16:15.700597+00:00", "trade", 8.8, 9.0]
["2026-09-17T14:16:15.701738+00:00", "trade", 8.8094, 9.0]
["2026-09-17T14:16:15.706468+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:16:15.706495+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:16:15.713653+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:16:15.717100+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:16:15.719877+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:16:15.749695+00:00", "trade", 8.795, 150.0]
["2026-09-17T14:16:15.773495+00:00", "trade", 8.8038, 212.0]
["2026-09-17T14:16:15.833226+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:16:15.864041+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:16:15.879355+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:16:15.880128+00:00", "trade", 8.8001, 267.0]
["2026-09-17T14:16:15.915139+00:00", "trade", 8.81, 19.0]
["2026-09-17T14:16:15.915170+00:00", "trade", 8.805, 19.0]
["2026-09-17T14:16:15.915533+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:16:15.958463+00:00", "trade", 8.805, 1000.0]
["2026-09-17T14:16:15.965509+00:00", "trade", 8.805, 300.0]
["2026-09-17T14:16:15.978412+00:00", "trade", 8.81, 62.0]
["2026-09-17T14:16:15.981026+00:00", "trade", 8.8012, 120.0]
["2026-09-17T14:16:15.985595+00:00", "trade", 8.8083, 97.0]
["2026-09-17T14:16:16.000398+00:00", "trade", 8.8095, 25.0]
["2026-09-17T14:16:16.000519+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:16:16.000536+00:00", "trade", 8.81, 25.0]
["2026-09-17T14:16:16.000593+00:00", "trade", 8.81, 1815.0]
["2026-09-17T14:16:16.000595+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:16:16.000595+00:00", "trade", 8.81, 51.0]
["2026-09-17T14:16:16.000595+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:16:16.001804+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:16:16.019536+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:16:16.052243+00:00", "trade", 8.815, 10.0]
["2026-09-17T14:16:16.063774+00:00", "trade", 8.815, 50.0]
["2026-09-17T14:16:16.086156+00:00", "trade", 8.8059, 40.0]
["2026-09-17T14:16:16.097296+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:16:16.098475+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:16:16.101639+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:16:16.106318+00:00", "trade", 8.815, 307.0]
["2026-09-17T14:16:16.187977+00:00", "trade", 8.815, 24.0]
["2026-09-17T14:16:16.189749+00:00", "trade", 8.8202, 1.0]
["2026-09-17T14:16:16.189802+00:00", "trade", 8.8242, 10.0]
["2026-09-17T14:16:16.210273+00:00", "trade", 8.815, 200.0]
["2026-09-17T14:16:16.236520+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:16:16.366459+00:00", "trade", 8.83, 308.0]
["2026-09-17T14:16:16.366459+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:16:16.395874+00:00", "trade", 8.8045, 1400.0]
["2026-09-17T14:16:16.408283+00:00", "trade", 8.8114, 40.0]
["2026-09-17T14:16:16.456994+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:16:16.457080+00:00", "trade", 8.8183, 100.0]
["2026-09-17T14:16:16.458043+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:16:16.466931+00:00", "trade", 8.82, 150.0]
["2026-09-17T14:16:16.565467+00:00", "trade", 8.84, 150.0]
["2026-09-17T14:16:16.581209+00:00", "trade", 8.82, 20.0]
["2026-09-17T14:16:16.634986+00:00", "trade", 8.8077, 10.0]
["2026-09-17T14:16:16.652169+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:16:16.665860+00:00", "trade", 8.83, 500.0]
["2026-09-17T14:16:16.665878+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:16:16.702505+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:16:16.702512+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:16:16.702532+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:16:16.702611+00:00", "trade", 8.83, 97.0]
["2026-09-17T14:16:16.702703+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:16:16.702752+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:16:16.703845+00:00", "trade", 8.8394, 97.0]
["2026-09-17T14:16:16.713000+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:16:16.717980+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:16:16.722342+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:16:16.726091+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:16:16.728135+00:00", "trade", 8.8108, 10.0]
["2026-09-17T14:16:16.730252+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:16:16.730532+00:00", "trade", 8.82, 15.0]
["2026-09-17T14:16:16.733912+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:16:16.738051+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:16:16.803573+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:16:16.805711+00:00", "trade", 8.8159, 2.0]
["2026-09-17T14:16:16.810861+00:00", "trade", 8.8399, 100.0]
["2026-09-17T14:16:16.821999+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:16:16.822611+00:00", "trade", 8.8101, 25.0]
["2026-09-17T14:16:16.835935+00:00", "trade", 8.8108, 136.0]
["2026-09-17T14:16:16.924343+00:00", "trade", 8.82, 50.0]
["2026-09-17T14:16:16.924727+00:00", "trade", 8.83, 3.0]
["2026-09-17T14:16:16.944933+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:16:16.960284+00:00", "trade", 8.83, 73.0]
["2026-09-17T14:16:16.961755+00:00", "trade", 8.8394, 73.0]
["2026-09-17T14:16:16.991120+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:16:16.994847+00:00", "trade", 8.8258, 13.0]
["2026-09-17T14:16:16.998434+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:16:16.998675+00:00", "trade", 8.82, 1740.0]
["2026-09-17T14:16:17.010156+00:00", "trade", 8.83, 400.0]
["2026-09-17T14:16:17.014639+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:16:17.023153+00:00", "trade", 8.83, 70.0]
["2026-09-17T14:16:17.024109+00:00", "trade", 8.8394, 70.0]
["2026-09-17T14:16:17.033430+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:16:17.034340+00:00", "trade", 8.8394, 100.0]
["2026-09-17T14:16:17.038930+00:00", "trade", 8.8399, 100.0]
["2026-09-17T14:16:17.040630+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:16:17.041727+00:00", "trade", 8.8394, 1.0]
["2026-09-17T14:16:17.088196+00:00", "trade", 8.82, 40.0]
["2026-09-17T14:16:17.173200+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:16:17.173946+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:16:17.174849+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:16:17.174849+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:16:17.174852+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:16:17.174870+00:00", "trade", 8.8, 3900.0]
["2026-09-17T14:16:17.174870+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:16:17.174878+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:16:17.174889+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:16:17.175203+00:00", "trade", 8.79, 20.0]
["2026-09-17T14:16:17.175203+00:00", "trade", 8.79, 8.0]
["2026-09-17T14:16:17.175225+00:00", "trade", 8.78, 121.0]
["2026-09-17T14:16:17.175245+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:16:17.175331+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:16:17.175442+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:16:17.175445+00:00", "trade", 8.8, 45.0]
["2026-09-17T14:16:17.175447+00:00", "trade", 8.8, 800.0]
["2026-09-17T14:16:17.175447+00:00", "trade", 8.8, 7.0]
["2026-09-17T14:16:17.175447+00:00", "trade", 8.8, 47.0]
["2026-09-17T14:16:17.175451+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:16:17.175502+00:00", "trade", 8.8, 31.0]
["2026-09-17T14:16:17.175510+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:16:17.175559+00:00", "trade", 8.79, 7.0]
["2026-09-17T14:16:17.175559+00:00", "trade", 8.79, 10.0]
["2026-09-17T14:16:17.175559+00:00", "trade", 8.79, 5.0]
["2026-09-17T14:16:17.175561+00:00", "trade", 8.79, 4.0]
["2026-09-17T14:16:17.175566+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:16:17.175566+00:00", "trade", 8.78, 257.0]
["2026-09-17T14:16:17.175567+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:16:17.175568+00:00", "trade", 8.78, 50.0]
["2026-09-17T14:16:17.175574+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:16:17.175626+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:16:17.175743+00:00", "trade", 8.79, 54.0]
["2026-09-17T14:16:17.175750+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:16:17.175839+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:16:17.176172+00:00", "trade", 8.8, 89.0]
["2026-09-17T14:16:17.176174+00:00", "trade", 8.8, 11.0]
["2026-09-17T14:16:17.176192+00:00", "trade", 8.8, 89.0]
["2026-09-17T14:16:17.176193+00:00", "trade", 8.8, 11.0]
["2026-09-17T14:16:17.176823+00:00", "trade", 8.78, 10.0]
["2026-09-17T14:16:17.176873+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:16:17.177173+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:16:17.177218+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:16:17.179052+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:16:17.180651+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:16:17.180768+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:16:17.180806+00:00", "trade", 8.79, 6.0]
["2026-09-17T14:16:17.180815+00:00", "trade", 8.79, 10.0]
["2026-09-17T14:16:17.180844+00:00", "trade", 8.79, 21.0]
["2026-09-17T14:16:17.182334+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:16:17.182630+00:00", "trade", 8.79, 59.0]
["2026-09-17T14:16:17.186219+00:00", "trade", 8.78, 300.0]
["2026-09-17T14:16:17.190477+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:16:17.214703+00:00", "trade", 8.7777, 9.0]
["2026-09-17T14:16:17.235646+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:16:17.259118+00:00", "trade", 8.8, 15.0]
["2026-09-17T14:16:17.259791+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:16:17.277481+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:16:17.277481+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:16:17.285530+00:00", "trade", 8.81, 2300.0]
["2026-09-17T14:16:17.287104+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:16:17.289077+00:00", "trade", 8.7905, 244.0]
["2026-09-17T14:16:17.292767+00:00", "trade", 8.8078, 200.0]
["2026-09-17T14:16:17.316203+00:00", "trade", 8.8, 7.0]
["2026-09-17T14:16:17.325583+00:00", "trade", 8.8, 400.0]
["2026-09-17T14:16:17.326686+00:00", "trade", 8.8, 50.0]
["2026-09-17T14:16:17.352489+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:16:17.379529+00:00", "trade", 8.7984, 500.0]
["2026-09-17T14:16:17.415443+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:16:17.415608+00:00", "trade", 8.8, 58.0]
["2026-09-17T14:16:17.418652+00:00", "trade", 8.7999, 200.0]
["2026-09-17T14:16:17.419299+00:00", "trade", 8.7999, 200.0]
["2026-09-17T14:16:17.420156+00:00", "trade", 8.7999, 42.0]
["2026-09-17T14:16:17.425652+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:16:17.425652+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:16:17.425810+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:16:17.426010+00:00", "trade", 8.8, 213.0]
["2026-09-17T14:16:17.431456+00:00", "trade", 8.805, 7.0]
["2026-09-17T14:16:17.441002+00:00", "trade", 8.81, 43.0]
["2026-09-17T14:16:17.448528+00:00", "trade", 8.7958, 1.0]
["2026-09-17T14:16:17.458547+00:00", "trade", 8.82, 164.0]
["2026-09-17T14:16:17.459576+00:00", "trade", 8.805, 5.0]
["2026-09-17T14:16:17.485957+00:00", "trade", 8.805, 17.0]
["2026-09-17T14:16:17.486140+00:00", "trade", 8.8199, 307.0]
["2026-09-17T14:16:17.493636+00:00", "trade", 8.8, 300.0]
["2026-09-17T14:16:17.493637+00:00", "trade", 8.79, 107.0]
["2026-09-17T14:16:17.493717+00:00", "trade", 8.79, 117.0]
["2026-09-17T14:16:17.493718+00:00", "trade", 8.79, 107.0]
["2026-09-17T14:16:17.493787+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:16:17.493821+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:16:17.497772+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:16:17.497894+00:00", "trade", 8.805, 10.0]
["2026-09-17T14:16:17.499327+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:16:17.499370+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:16:17.501836+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:16:17.524139+00:00", "trade", 8.79, 59.0]
["2026-09-17T14:16:17.524371+00:00", "trade", 8.8, 59.0]
["2026-09-17T14:16:17.574981+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:16:17.590503+00:00", "trade", 8.8048, 87.0]
["2026-09-17T14:16:17.693846+00:00", "quote", 8.77, 8.82]
["2026-09-17T14:16:17.702945+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:16:17.703111+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:16:17.703258+00:00", "quote", 8.77, 8.82]
["2026-09-17T14:16:17.732684+00:00", "trade", 8.8, 35.0]
["2026-09-17T14:16:17.732684+00:00", "quote", 8.77, 8.82]
["2026-09-17T14:16:17.732726+00:00", "quote", 8.77, 8.82]
["2026-09-17T14:16:17.732774+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:16:17.732842+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:16:17.733552+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:16:17.733827+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:16:17.788676+00:00", "trade", 8.815, 200.0]
["2026-09-17T14:16:17.791133+00:00", "trade", 8.815, 200.0]
["2026-09-17T14:16:17.792149+00:00", "trade", 8.815, 3800.0]
["2026-09-17T14:16:17.817159+00:00", "trade", 8.815, 40.0]
["2026-09-17T14:16:17.829962+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:16:17.829963+00:00", "trade", 8.8, 145.0]
["2026-09-17T14:16:17.829964+00:00", "trade", 8.8, 55.0]
["2026-09-17T14:16:17.830441+00:00", "quote", 8.78, 8.83]
["2026-09-17T14:16:17.830488+00:00", "quote", 8.78, 8.83]
["2026-09-17T14:16:17.830571+00:00", "quote", 8.77, 8.83]
["2026-09-17T14:16:17.830745+00:00", "quote", 8.77, 8.83]
["2026-09-17T14:16:17.830796+00:00", "quote", 8.77, 8.83]
["2026-09-17T14:16:17.830803+00:00", "quote", 8.77, 8.83]
["2026-09-17T14:16:17.830838+00:00", "quote", 8.77, 8.83]
["2026-09-17T14:16:17.832385+00:00", "trade", 8.7753, 2000.0]
["2026-09-17T14:16:17.842045+00:00", "quote", 8.77, 8.83]
["2026-09-17T14:16:17.842086+00:00", "quote", 8.77, 8.83]
["2026-09-17T14:16:17.842094+00:00", "quote", 8.77, 8.83]
["2026-09-17T14:16:17.920880+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:16:17.921239+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:16:17.921283+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:16:17.925958+00:00", "trade", 8.82, 150.0]
["2026-09-17T14:16:17.926353+00:00", "trade", 8.82, 50.0]
["2026-09-17T14:16:17.926382+00:00", "trade", 8.82, 1800.0]
["2026-09-17T14:16:17.935642+00:00", "trade", 8.82, 23.0]
["2026-09-17T14:16:17.975283+00:00", "trade", 8.8267, 25.0]
["2026-09-17T14:16:17.980402+00:00", "trade", 8.82, 15.0]
["2026-09-17T14:16:18.069592+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:16:18.070323+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:16:18.070383+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:16:18.070395+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:16:18.092123+00:00", "trade", 8.82, 6.0]
["2026-09-17T14:16:18.103814+00:00", "trade", 8.8293, 55.0]
["2026-09-17T14:16:18.129423+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:16:18.142179+00:00", "trade", 8.82, 20.0]
["2026-09-17T14:16:18.178623+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:16:18.182719+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:16:18.190503+00:00", "trade", 8.81, 11.0]
["2026-09-17T14:16:18.194560+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:16:18.198881+00:00", "trade", 8.8133, 20.0]
["2026-09-17T14:16:18.204610+00:00", "trade", 8.82, 26.0]
["2026-09-17T14:16:18.231871+00:00", "trade", 8.8104, 80.0]
["2026-09-17T14:16:18.265023+00:00", "trade", 8.8292, 198.0]
["2026-09-17T14:16:18.358602+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:16:18.358674+00:00", "trade", 8.82, 500.0]
["2026-09-17T14:16:18.358675+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:16:18.370515+00:00", "trade", 8.81, 15.0]
["2026-09-17T14:16:18.392925+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:16:18.398243+00:00", "trade", 8.8133, 18.0]
["2026-09-17T14:16:18.400293+00:00", "trade", 8.82, 5.0]
["2026-09-17T14:16:18.503710+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:16:18.504177+00:00", "trade", 8.82, 445.0]
["2026-09-17T14:16:18.527661+00:00", "trade", 8.8267, 10.0]
["2026-09-17T14:16:18.653274+00:00", "trade", 8.81, 46.0]
["2026-09-17T14:16:18.663999+00:00", "trade", 8.8133, 1.0]
["2026-09-17T14:16:18.667879+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:16:18.671887+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:16:18.672176+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:16:18.758054+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:16:18.758087+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:16:18.758431+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:16:18.758617+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:16:18.762922+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:16:18.765707+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:16:18.825027+00:00", "trade", 8.8299, 1.0]
["2026-09-17T14:16:18.825839+00:00", "trade", 8.8267, 10.0]
["2026-09-17T14:16:18.833205+00:00", "trade", 8.83, 25.0]
["2026-09-17T14:16:18.840935+00:00", "trade", 8.828, 60.0]
["2026-09-17T14:16:18.904889+00:00", "trade", 8.82, 5000.0]
["2026-09-17T14:16:19.022136+00:00", "trade", 8.81, 136.0]
["2026-09-17T14:16:19.022212+00:00", "trade", 8.81, 40.0]
["2026-09-17T14:16:19.022213+00:00", "trade", 8.81, 37.0]
["2026-09-17T14:16:19.022213+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:16:19.022299+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:16:19.026307+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:16:19.027904+00:00", "trade", 8.8247, 122.0]
["2026-09-17T14:16:19.038561+00:00", "trade", 8.8299, 200.0]
["2026-09-17T14:16:19.052195+00:00", "trade", 8.8107, 6.0]
["2026-09-17T14:16:19.070464+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:16:19.078707+00:00", "trade", 8.828, 100.0]
["2026-09-17T14:16:19.087738+00:00", "trade", 8.828, 60.0]
["2026-09-17T14:16:19.123028+00:00", "trade", 8.82, 9.0]
["2026-09-17T14:16:19.162988+00:00", "trade", 8.83, 30.0]
["2026-09-17T14:16:19.216908+00:00", "trade", 8.82, 50.0]
["2026-09-17T14:16:19.243982+00:00", "trade", 8.8299, 5.0]
["2026-09-17T14:16:19.300754+00:00", "trade", 8.8255, 68.0]
["2026-09-17T14:16:19.302908+00:00", "trade", 8.829, 10.0]
["2026-09-17T14:16:19.445156+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:16:19.445779+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:16:19.453053+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:16:19.456794+00:00", "trade", 8.8201, 155.0]
["2026-09-17T14:16:19.537766+00:00", "trade", 8.8217, 7.0]
["2026-09-17T14:16:19.666347+00:00", "trade", 8.825, 300.0]
["2026-09-17T14:16:19.673772+00:00", "trade", 8.83, 200.0]
["2026-09-17T14:16:19.674595+00:00", "trade", 8.83, 27.0]
["2026-09-17T14:16:19.675150+00:00", "trade", 8.83, 5.0]
["2026-09-17T14:16:19.675291+00:00", "trade", 8.83, 600.0]
["2026-09-17T14:16:19.675292+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:16:19.686694+00:00", "trade", 8.8399, 15.0]
["2026-09-17T14:16:19.686887+00:00", "trade", 8.84, 15.0]
["2026-09-17T14:16:19.687001+00:00", "trade", 8.84, 712.0]
["2026-09-17T14:16:19.687006+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:16:19.687020+00:00", "trade", 8.84, 88.0]
["2026-09-17T14:16:19.687039+00:00", "trade", 8.84, 70.0]
["2026-09-17T14:16:19.687097+00:00", "trade", 8.84, 30.0]
["2026-09-17T14:16:19.687098+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:16:19.687099+00:00", "trade", 8.84, 120.0]
["2026-09-17T14:16:19.687128+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:16:19.687141+00:00", "trade", 8.84, 13.0]
["2026-09-17T14:16:19.687143+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:16:19.687161+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:16:19.687202+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:16:19.687446+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:16:19.691153+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:16:19.691209+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:16:19.692079+00:00", "trade", 8.835, 5.0]
["2026-09-17T14:16:19.697905+00:00", "trade", 8.84, 37.0]
["2026-09-17T14:16:19.719028+00:00", "trade", 8.835, 200.0]
["2026-09-17T14:16:19.721486+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:16:19.721488+00:00", "trade", 8.85, 25.0]
["2026-09-17T14:16:19.721516+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:16:19.721523+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:16:19.721585+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:16:19.721666+00:00", "trade", 8.84, 1608.0]
["2026-09-17T14:16:19.721666+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:16:19.721943+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:16:19.849029+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:16:19.881031+00:00", "trade", 8.845, 200.0]
["2026-09-17T14:16:19.882784+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:16:19.883911+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:16:19.934953+00:00", "trade", 8.8497, 1000.0]
["2026-09-17T14:16:19.951962+00:00", "trade", 8.845, 38.0]
["2026-09-17T14:16:19.987274+00:00", "trade", 8.8484, 81.0]
["2026-09-17T14:16:19.989799+00:00", "trade", 8.845, 100.0]
["2026-09-17T14:16:20.037415+00:00", "trade", 8.85, 20.0]
["2026-09-17T14:16:20.037445+00:00", "trade", 8.85, 3.0]
["2026-09-17T14:16:20.037551+00:00", "trade", 8.85, 977.0]
["2026-09-17T14:16:20.156995+00:00", "trade", 8.845, 179.0]
["2026-09-17T14:16:20.158746+00:00", "trade", 8.8418, 72.0]
["2026-09-17T14:16:20.176248+00:00", "trade", 8.845, 22.0]
["2026-09-17T14:16:20.192725+00:00", "trade", 8.84, 1120.0]
["2026-09-17T14:16:20.193013+00:00", "trade", 8.84, 1700.0]
["2026-09-17T14:16:20.193014+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:16:20.193019+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:16:20.193024+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:16:20.193046+00:00", "trade", 8.83, 400.0]
["2026-09-17T14:16:20.193046+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:16:20.193122+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:16:20.193122+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:16:20.193162+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:16:20.193204+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:16:20.193216+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:16:20.193250+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:16:20.193265+00:00", "trade", 8.84, 7.0]
["2026-09-17T14:16:20.193396+00:00", "trade", 8.85, 33.0]
["2026-09-17T14:16:20.193614+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:16:20.193675+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:16:20.193743+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:16:20.194056+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:16:20.213098+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:16:20.273506+00:00", "trade", 8.845, 500.0]
["2026-09-17T14:16:20.282352+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:16:20.282362+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:16:20.306835+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:16:20.333206+00:00", "trade", 8.835, 1.0]
["2026-09-17T14:16:20.364070+00:00", "trade", 8.83, 31.0]
["2026-09-17T14:16:20.376812+00:00", "trade", 8.8442, 1.0]
["2026-09-17T14:16:20.396440+00:00", "trade", 8.8464, 9.0]
["2026-09-17T14:16:20.397704+00:00", "trade", 8.835, 55.0]
["2026-09-17T14:16:20.398507+00:00", "trade", 8.8493, 55.0]
["2026-09-17T14:16:20.445552+00:00", "trade", 8.835, 20.0]
["2026-09-17T14:16:20.455368+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:16:20.489430+00:00", "trade", 8.835, 10.0]
["2026-09-17T14:16:20.567314+00:00", "trade", 8.85, 5.0]
["2026-09-17T14:16:20.567403+00:00", "trade", 8.85, 6.0]
["2026-09-17T14:16:20.573456+00:00", "trade", 8.8494, 20.0]
["2026-09-17T14:16:20.595311+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:16:20.607001+00:00", "trade", 8.835, 1000.0]
["2026-09-17T14:16:20.621969+00:00", "trade", 8.835, 200.0]
["2026-09-17T14:16:20.630678+00:00", "trade", 8.82, 5.0]
["2026-09-17T14:16:20.648093+00:00", "trade", 8.835, 18.0]
["2026-09-17T14:16:20.660857+00:00", "trade", 8.8464, 1.0]
["2026-09-17T14:16:20.732133+00:00", "trade", 8.85, 1130.0]
["2026-09-17T14:16:20.734093+00:00", "trade", 8.84, 150.0]
["2026-09-17T14:16:20.734154+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:16:20.734159+00:00", "trade", 8.84, 56.0]
["2026-09-17T14:16:20.734164+00:00", "trade", 8.84, 56.0]
["2026-09-17T14:16:20.734167+00:00", "trade", 8.84, 88.0]
["2026-09-17T14:16:20.734171+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:16:20.734196+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:16:20.734205+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:16:20.734244+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:16:20.734276+00:00", "trade", 8.845, 100.0]
["2026-09-17T14:16:20.734284+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:16:20.734293+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:16:20.734301+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:16:20.734317+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:16:20.734336+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:16:20.734350+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:16:20.734381+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:16:20.734647+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:16:20.736115+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:16:20.736117+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:16:20.736118+00:00", "trade", 8.86, 169.0]
["2026-09-17T14:16:20.736120+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:16:20.736136+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:16:20.736164+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:16:20.736364+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:16:20.736372+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:16:20.736372+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:16:20.736376+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:16:20.736382+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:16:20.736385+00:00", "trade", 8.87, 70.0]
["2026-09-17T14:16:20.736395+00:00", "trade", 8.88, 400.0]
["2026-09-17T14:16:20.736403+00:00", "trade", 8.88, 339.0]
["2026-09-17T14:16:20.736419+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:16:20.736460+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:16:20.736542+00:00", "trade", 8.84, 2.0]
["2026-09-17T14:16:20.736607+00:00", "trade", 8.85, 150.0]
["2026-09-17T14:16:20.736610+00:00", "trade", 8.85, 175.0]
["2026-09-17T14:16:20.736610+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:16:20.736610+00:00", "trade", 8.86, 2.0]
["2026-09-17T14:16:20.736614+00:00", "trade", 8.86, 28.0]
["2026-09-17T14:16:20.736616+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:16:20.736617+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:16:20.736618+00:00", "trade", 8.87, 40.0]
["2026-09-17T14:16:20.736618+00:00", "trade", 8.87, 70.0]
["2026-09-17T14:16:20.736621+00:00", "trade", 8.88, 16.0]
["2026-09-17T14:16:20.736623+00:00", "trade", 8.88, 28.0]
["2026-09-17T14:16:20.736624+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:16:20.736626+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:16:20.736626+00:00", "trade", 8.88, 30.0]
["2026-09-17T14:16:20.736634+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:16:20.736665+00:00", "trade", 8.87, 70.0]
["2026-09-17T14:16:20.736677+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:16:20.736869+00:00", "trade", 8.86, 70.0]
["2026-09-17T14:16:20.737023+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:16:20.737027+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:16:20.738065+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:16:20.738113+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:16:20.738206+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:16:20.738996+00:00", "trade", 8.87, 70.0]
["2026-09-17T14:16:20.741825+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:16:20.742894+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:16:20.785409+00:00", "trade", 8.87, 3.0]
["2026-09-17T14:16:20.789626+00:00", "trade", 8.8591, 10.0]
["2026-09-17T14:16:20.813183+00:00", "trade", 8.835, 100.0]
["2026-09-17T14:16:20.832745+00:00", "trade", 8.865, 111.0]
["2026-09-17T14:16:20.848078+00:00", "trade", 8.865, 10.0]
["2026-09-17T14:16:20.869814+00:00", "trade", 8.8742, 2.0]
["2026-09-17T14:16:20.885473+00:00", "trade", 8.8739, 200.0]
["2026-09-17T14:16:20.896475+00:00", "trade", 8.8557, 20.0]
["2026-09-17T14:16:21.060196+00:00", "trade", 8.8739, 162.0]
["2026-09-17T14:16:21.065262+00:00", "trade", 8.8793, 50.0]
["2026-09-17T14:16:21.089903+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:16:21.089918+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:16:21.089920+00:00", "trade", 8.85, 4.0]
["2026-09-17T14:16:21.090054+00:00", "trade", 8.85, 10.0]
["2026-09-17T14:16:21.090060+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:16:21.090062+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:16:21.090063+00:00", "trade", 8.85, 55.0]
["2026-09-17T14:16:21.090099+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:16:21.090364+00:00", "trade", 8.85, 30.0]
["2026-09-17T14:16:21.090366+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:16:21.090494+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:16:21.091031+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:16:21.091580+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:16:21.091645+00:00", "trade", 8.86, 21.0]
["2026-09-17T14:16:21.091965+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:16:21.124504+00:00", "trade", 8.865, 3.0]
["2026-09-17T14:16:21.176767+00:00", "trade", 8.865, 5.0]
["2026-09-17T14:16:21.193085+00:00", "trade", 8.8742, 1.0]
["2026-09-17T14:16:21.194503+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:16:21.214306+00:00", "trade", 8.8583, 10.0]
["2026-09-17T14:16:21.253640+00:00", "trade", 8.8598, 2.0]
["2026-09-17T14:16:21.329881+00:00", "trade", 8.86, 20.0]
["2026-09-17T14:16:21.331405+00:00", "trade", 8.85, 21.0]
["2026-09-17T14:16:21.331406+00:00", "trade", 8.85, 103.0]
["2026-09-17T14:16:21.331408+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:16:21.331412+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:16:21.331565+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:16:21.331648+00:00", "trade", 8.85, 8.0]
["2026-09-17T14:16:21.336056+00:00", "trade", 8.85, 56.0]
["2026-09-17T14:16:21.336383+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:16:21.344767+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:16:21.345042+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:16:21.345067+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:16:21.345396+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:16:21.345433+00:00", "trade", 8.86, 314.0]
["2026-09-17T14:16:21.345573+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:16:21.345785+00:00", "trade", 8.86, 400.0]
["2026-09-17T14:16:21.345786+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:16:21.346033+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:16:21.346289+00:00", "trade", 8.865, 10.0]
["2026-09-17T14:16:21.348402+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:16:21.348402+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:16:21.348421+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:16:21.348428+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:16:21.348445+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:16:21.348756+00:00", "trade", 8.87, 41.0]
["2026-09-17T14:16:21.348885+00:00", "trade", 8.87, 66.0]
["2026-09-17T14:16:21.348977+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:16:21.349074+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:16:21.349240+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:16:21.349512+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:16:21.349551+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:16:21.356026+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:16:21.361060+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:16:21.365044+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:16:21.365454+00:00", "trade", 8.865, 12.0]
["2026-09-17T14:16:21.423880+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:16:21.453071+00:00", "trade", 8.875, 5.0]
["2026-09-17T14:16:21.488982+00:00", "trade", 8.875, 35.0]
["2026-09-17T14:16:21.503956+00:00", "trade", 8.8717, 20.0]
["2026-09-17T14:16:21.523453+00:00", "trade", 8.8799, 1000.0]
["2026-09-17T14:16:21.538098+00:00", "trade", 8.875, 1.0]
["2026-09-17T14:16:21.570663+00:00", "trade", 8.87, 76.0]
["2026-09-17T14:16:21.570664+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:16:21.619741+00:00", "trade", 8.86, 200.0]
["2026-09-17T14:16:21.633279+00:00", "trade", 8.8701, 18.0]
["2026-09-17T14:16:21.642948+00:00", "trade", 8.86, 25.0]
["2026-09-17T14:16:21.667069+00:00", "trade", 8.865, 100.0]
["2026-09-17T14:16:21.699760+00:00", "trade", 8.8428, 11.0]
["2026-09-17T14:16:21.700431+00:00", "trade", 8.8428, 1.0]
["2026-09-17T14:16:21.704353+00:00", "trade", 8.87, 68.0]
["2026-09-17T14:16:21.824535+00:00", "trade", 8.87, 98.0]
["2026-09-17T14:16:21.881440+00:00", "trade", 8.8742, 4.0]
["2026-09-17T14:16:21.898112+00:00", "trade", 8.877, 100.0]
["2026-09-17T14:16:21.941182+00:00", "trade", 8.8799, 3000.0]
["2026-09-17T14:16:21.960049+00:00", "trade", 8.8701, 15.0]
["2026-09-17T14:16:21.993498+00:00", "trade", 8.8747, 170.0]
["2026-09-17T14:16:21.993582+00:00", "trade", 8.878, 123.0]
["2026-09-17T14:16:22.012173+00:00", "trade", 8.865, 10.0]
["2026-09-17T14:16:22.014376+00:00", "trade", 8.8751, 100.0]
["2026-09-17T14:16:22.047250+00:00", "trade", 8.87, 4.0]
["2026-09-17T14:16:22.094169+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:16:22.101015+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:16:22.116373+00:00", "trade", 8.8513, 1000.0]
["2026-09-17T14:16:22.119453+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:16:22.187086+00:00", "trade", 8.865, 227.0]
["2026-09-17T14:16:22.242392+00:00", "trade", 8.87, 15.0]
["2026-09-17T14:16:22.242527+00:00", "trade", 8.87, 165.0]
["2026-09-17T14:16:22.284362+00:00", "trade", 8.8702, 50.0]
["2026-09-17T14:16:22.337054+00:00", "trade", 8.8742, 38.0]
["2026-09-17T14:16:22.340592+00:00", "trade", 8.8742, 50.0]
["2026-09-17T14:16:22.369306+00:00", "trade", 8.8794, 5.0]
["2026-09-17T14:16:22.384262+00:00", "trade", 8.8738, 121.0]
["2026-09-17T14:16:22.417617+00:00", "trade", 8.865, 1.0]
["2026-09-17T14:16:22.444263+00:00", "trade", 8.8742, 387.0]
["2026-09-17T14:16:22.456955+00:00", "trade", 8.8796, 180.0]
["2026-09-17T14:16:22.465420+00:00", "trade", 8.8742, 10.0]
["2026-09-17T14:16:22.471143+00:00", "trade", 8.865, 200.0]
["2026-09-17T14:16:22.472305+00:00", "trade", 8.865, 1800.0]
["2026-09-17T14:16:22.478013+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:16:22.478033+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:16:22.478060+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:16:22.478067+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:16:22.478375+00:00", "trade", 8.88, 614.0]
["2026-09-17T14:16:22.478376+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:16:22.478383+00:00", "trade", 8.88, 212.0]
["2026-09-17T14:16:22.478384+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:16:22.478586+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:16:22.478647+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:16:22.491585+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:16:22.491613+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:16:22.493110+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:16:22.493129+00:00", "trade", 8.89, 50.0]
["2026-09-17T14:16:22.493130+00:00", "trade", 8.89, 50.0]
["2026-09-17T14:16:22.493130+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:16:22.493279+00:00", "trade", 8.89, 12.0]
["2026-09-17T14:16:22.496646+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:16:22.503012+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:16:22.503037+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:16:22.508323+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:16:22.516582+00:00", "trade", 8.8999, 1.0]
["2026-09-17T14:16:22.544705+00:00", "trade", 8.9, 3000.0]
["2026-09-17T14:16:22.554783+00:00", "trade", 8.885, 50.0]
["2026-09-17T14:16:22.577071+00:00", "trade", 8.8943, 100.0]
["2026-09-17T14:16:22.577480+00:00", "trade", 8.8943, 100.0]
["2026-09-17T14:16:22.592397+00:00", "trade", 8.9, 2.0]
["2026-09-17T14:16:22.602889+00:00", "trade", 8.885, 10.0]
["2026-09-17T14:16:22.674499+00:00", "trade", 8.8758, 1.0]
["2026-09-17T14:16:22.682303+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:16:22.682362+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:16:22.721341+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:16:22.751577+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:16:22.754133+00:00", "trade", 8.88, 50.0]
["2026-09-17T14:16:22.762843+00:00", "trade", 8.8999, 24.0]
["2026-09-17T14:16:22.817599+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:16:22.890286+00:00", "trade", 8.895, 15.0]
["2026-09-17T14:16:22.954090+00:00", "trade", 8.895, 5.0]
["2026-09-17T14:16:23.001464+00:00", "trade", 8.8983, 170.0]
["2026-09-17T14:16:23.004727+00:00", "trade", 8.8917, 13.0]
["2026-09-17T14:16:23.008317+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:16:23.013915+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:16:23.029459+00:00", "trade", 8.9, 1013.0]
["2026-09-17T14:16:23.029529+00:00", "trade", 8.9, 400.0]
["2026-09-17T14:16:23.029529+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:16:23.068020+00:00", "trade", 8.895, 100.0]
["2026-09-17T14:16:23.070687+00:00", "trade", 8.9, 10.0]
["2026-09-17T14:16:23.146794+00:00", "trade", 8.895, 3.0]
["2026-09-17T14:16:23.160813+00:00", "trade", 8.895, 50.0]
["2026-09-17T14:16:23.210132+00:00", "trade", 8.895, 20.0]
["2026-09-17T14:16:23.263369+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:16:23.263380+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:16:23.263408+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:16:23.267050+00:00", "trade", 8.8991, 341.0]
["2026-09-17T14:16:23.279816+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:16:23.280537+00:00", "trade", 8.8999, 100.0]
["2026-09-17T14:16:23.280907+00:00", "trade", 8.8999, 1900.0]
["2026-09-17T14:16:23.286266+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:16:23.286268+00:00", "trade", 8.9, 3587.0]
["2026-09-17T14:16:23.286361+00:00", "trade", 8.9, 20.0]
["2026-09-17T14:16:23.286363+00:00", "trade", 8.9, 17.0]
["2026-09-17T14:16:23.286363+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:16:23.286363+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:16:23.286364+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:16:23.286368+00:00", "trade", 8.9, 3.0]
["2026-09-17T14:16:23.286371+00:00", "trade", 8.9, 23.0]
["2026-09-17T14:16:23.286374+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:16:23.286375+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:16:23.286380+00:00", "trade", 8.9, 150.0]
["2026-09-17T14:16:23.286383+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:16:23.286420+00:00", "trade", 8.9, 77.0]
["2026-09-17T14:16:23.286564+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:16:23.286684+00:00", "trade", 8.9, 28.0]
["2026-09-17T14:16:23.286956+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:16:23.299026+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:16:23.299052+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:16:23.299953+00:00", "trade", 8.91, 5.0]
["2026-09-17T14:16:23.300088+00:00", "trade", 8.92, 500.0]
["2026-09-17T14:16:23.300088+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:16:23.300107+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:16:23.300113+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:16:23.300120+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:16:23.300126+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:16:23.300133+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:16:23.300140+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:16:23.300147+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:16:23.300165+00:00", "trade", 8.92, 13.0]
["2026-09-17T14:16:23.300172+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:16:23.300177+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:16:23.300469+00:00", "trade", 8.92, 106.0]
["2026-09-17T14:16:23.300469+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:16:23.300531+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:16:23.301786+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:16:23.306758+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:16:23.306782+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:16:23.308437+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:16:23.310802+00:00", "trade", 8.92, 37.0]
["2026-09-17T14:16:23.323261+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:16:23.323268+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:16:23.323351+00:00", "trade", 8.94, 110.0]
["2026-09-17T14:16:23.323353+00:00", "trade", 8.94, 50.0]
["2026-09-17T14:16:23.323353+00:00", "trade", 8.94, 200.0]
["2026-09-17T14:16:23.323354+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:16:23.323354+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:16:23.323470+00:00", "trade", 8.94, 111.0]
["2026-09-17T14:16:23.323474+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:16:23.323475+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:16:23.323540+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:16:23.327022+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:16:23.327046+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:16:23.328566+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:16:23.333435+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:16:23.334734+00:00", "trade", 8.94, 4.0]
["2026-09-17T14:16:23.350569+00:00", "trade", 8.9321, 100.0]
["2026-09-17T14:16:23.373378+00:00", "trade", 8.94, 99.0]
["2026-09-17T14:16:23.373551+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:16:23.427018+00:00", "trade", 8.9301, 170.0]
["2026-09-17T14:16:23.431600+00:00", "trade", 8.93, 20.0]
["2026-09-17T14:16:23.531972+00:00", "trade", 8.93, 14.0]
["2026-09-17T14:16:23.551501+00:00", "trade", 8.935, 55.0]
["2026-09-17T14:16:23.639546+00:00", "trade", 8.945, 150.0]
["2026-09-17T14:16:23.674085+00:00", "trade", 8.945, 200.0]
["2026-09-17T14:16:23.674186+00:00", "trade", 8.9599, 200.0]
["2026-09-17T14:16:23.674821+00:00", "trade", 8.9599, 800.0]
["2026-09-17T14:16:23.750767+00:00", "trade", 8.9328, 90.0]
["2026-09-17T14:16:23.760061+00:00", "trade", 8.96, 22.0]
["2026-09-17T14:16:23.760199+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:16:23.776880+00:00", "trade", 8.9541, 409.0]
["2026-09-17T14:16:23.784738+00:00", "trade", 8.945, 4.0]
["2026-09-17T14:16:23.793380+00:00", "trade", 8.945, 81.0]
["2026-09-17T14:16:23.798464+00:00", "trade", 8.945, 3.0]
["2026-09-17T14:16:23.825560+00:00", "trade", 8.945, 3.0]
["2026-09-17T14:16:23.845966+00:00", "trade", 8.9404, 260.0]
["2026-09-17T14:16:23.846056+00:00", "trade", 8.945, 100.0]
["2026-09-17T14:16:23.846837+00:00", "trade", 8.9543, 91.0]
["2026-09-17T14:16:23.848513+00:00", "trade", 8.9358, 3.0]
["2026-09-17T14:16:23.851922+00:00", "trade", 8.945, 104.0]
["2026-09-17T14:16:23.857724+00:00", "trade", 8.93, 500.0]
["2026-09-17T14:16:23.898085+00:00", "trade", 8.945, 5.0]
["2026-09-17T14:16:23.917905+00:00", "trade", 8.945, 20.0]
["2026-09-17T14:16:24.002480+00:00", "trade", 8.96, 200.0]
["2026-09-17T14:16:24.002731+00:00", "trade", 8.9547, 800.0]
["2026-09-17T14:16:24.084439+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:24.089267+00:00", "trade", 8.9401, 10.0]
["2026-09-17T14:16:24.102028+00:00", "trade", 8.959, 25.0]
["2026-09-17T14:16:24.191072+00:00", "trade", 8.95, 5.0]
["2026-09-17T14:16:24.217867+00:00", "trade", 8.9596, 2.0]
["2026-09-17T14:16:24.223795+00:00", "trade", 8.96, 22.0]
["2026-09-17T14:16:24.223796+00:00", "trade", 8.96, 22.0]
["2026-09-17T14:16:24.224439+00:00", "trade", 8.94, 11.0]
["2026-09-17T14:16:24.267115+00:00", "trade", 8.9433, 29.0]
["2026-09-17T14:16:24.294058+00:00", "trade", 8.96, 200.0]
["2026-09-17T14:16:24.294566+00:00", "trade", 8.95, 48.0]
["2026-09-17T14:16:24.295002+00:00", "trade", 8.96, 392.0]
["2026-09-17T14:16:24.311943+00:00", "trade", 8.9433, 50.0]
["2026-09-17T14:16:24.325963+00:00", "trade", 8.96, 6.0]
["2026-09-17T14:16:24.325989+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:24.329970+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:24.329980+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:24.331372+00:00", "trade", 8.96, 16.0]
["2026-09-17T14:16:24.354289+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:24.365239+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:24.401511+00:00", "trade", 8.95, 4.0]
["2026-09-17T14:16:24.410656+00:00", "trade", 8.9599, 44.0]
["2026-09-17T14:16:24.438371+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:24.467506+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:24.486379+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:24.509851+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:24.514882+00:00", "trade", 8.9567, 2.0]
["2026-09-17T14:16:24.521985+00:00", "trade", 8.9427, 22.0]
["2026-09-17T14:16:24.582575+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:16:24.582651+00:00", "trade", 8.95, 150.0]
["2026-09-17T14:16:24.582652+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:24.583009+00:00", "trade", 8.96, 22.0]
["2026-09-17T14:16:24.602872+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:16:24.602930+00:00", "trade", 8.95, 86.0]
["2026-09-17T14:16:24.602931+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:24.602987+00:00", "trade", 8.95, 14.0]
["2026-09-17T14:16:24.602988+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:24.608248+00:00", "trade", 8.95, 40.0]
["2026-09-17T14:16:24.608438+00:00", "trade", 8.96, 40.0]
["2026-09-17T14:16:24.648984+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:24.651429+00:00", "trade", 8.9432, 50.0]
["2026-09-17T14:16:24.667977+00:00", "trade", 8.95, 22.0]
["2026-09-17T14:16:24.695228+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:24.716121+00:00", "trade", 8.94, 200.0]
["2026-09-17T14:16:24.725180+00:00", "trade", 8.9599, 71.0]
["2026-09-17T14:16:24.771390+00:00", "trade", 8.95, 56.0]
["2026-09-17T14:16:24.771390+00:00", "trade", 8.95, 55.0]
["2026-09-17T14:16:24.786880+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:16:24.825068+00:00", "trade", 8.95, 22.0]
["2026-09-17T14:16:24.845801+00:00", "trade", 8.95, 20.0]
["2026-09-17T14:16:24.876316+00:00", "trade", 8.95, 750.0]
["2026-09-17T14:16:24.903115+00:00", "trade", 8.95, 126.0]
["2026-09-17T14:16:24.957920+00:00", "trade", 8.9428, 12.0]
["2026-09-17T14:16:24.989480+00:00", "trade", 8.95, 90.0]
["2026-09-17T14:16:24.989551+00:00", "trade", 8.9435, 10.0]
["2026-09-17T14:16:25.061250+00:00", "trade", 8.9597, 4.0]
["2026-09-17T14:16:25.063017+00:00", "trade", 8.9599, 50.0]
["2026-09-17T14:16:25.193795+00:00", "trade", 8.95, 5.0]
["2026-09-17T14:16:25.246156+00:00", "trade", 8.9435, 100.0]
["2026-09-17T14:16:25.246214+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:25.291306+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:25.314260+00:00", "trade", 8.9456, 100.0]
["2026-09-17T14:16:25.385248+00:00", "trade", 8.9501, 1.0]
["2026-09-17T14:16:25.392445+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:25.418332+00:00", "trade", 8.9501, 2.0]
["2026-09-17T14:16:25.418597+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:25.436009+00:00", "trade", 8.9567, 5.0]
["2026-09-17T14:16:25.473129+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:16:25.491450+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:16:25.509124+00:00", "trade", 8.96, 175.0]
["2026-09-17T14:16:25.541424+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:16:25.542032+00:00", "trade", 8.95, 2.0]
["2026-09-17T14:16:25.544020+00:00", "trade", 8.95, 23.0]
["2026-09-17T14:16:25.544021+00:00", "trade", 8.95, 5.0]
["2026-09-17T14:16:25.544045+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:25.548028+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:25.564601+00:00", "trade", 8.94, 200.0]
["2026-09-17T14:16:25.564908+00:00", "trade", 8.9401, 200.0]
["2026-09-17T14:16:25.565259+00:00", "trade", 8.9401, 1772.0]
["2026-09-17T14:16:25.625999+00:00", "trade", 8.9567, 7.0]
["2026-09-17T14:16:25.630053+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:25.659562+00:00", "trade", 8.9599, 200.0]
["2026-09-17T14:16:25.662130+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:16:25.662513+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:25.672710+00:00", "trade", 8.9428, 3.0]
["2026-09-17T14:16:25.724053+00:00", "trade", 8.95, 53.0]
["2026-09-17T14:16:25.724059+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:25.724061+00:00", "trade", 8.95, 70.0]
["2026-09-17T14:16:25.724065+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:16:25.724136+00:00", "trade", 8.95, 678.0]
["2026-09-17T14:16:25.724138+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:25.724493+00:00", "trade", 8.94, 70.0]
["2026-09-17T14:16:25.724554+00:00", "trade", 8.94, 120.0]
["2026-09-17T14:16:25.724555+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:16:25.724661+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:16:25.724663+00:00", "trade", 8.95, 17.0]
["2026-09-17T14:16:25.724671+00:00", "trade", 8.95, 2.0]
["2026-09-17T14:16:25.724698+00:00", "trade", 8.95, 99.0]
["2026-09-17T14:16:25.743074+00:00", "trade", 8.95, 4.0]
["2026-09-17T14:16:25.766837+00:00", "trade", 8.9592, 5.0]
["2026-09-17T14:16:25.767089+00:00", "trade", 8.94, 50.0]
["2026-09-17T14:16:25.767556+00:00", "trade", 8.94, 50.0]
["2026-09-17T14:16:25.816475+00:00", "trade", 8.93, 2.0]
["2026-09-17T14:16:25.816557+00:00", "trade", 8.93, 31.0]
["2026-09-17T14:16:25.820254+00:00", "trade", 8.945, 79.0]
["2026-09-17T14:16:25.866349+00:00", "trade", 8.93, 15.0]
["2026-09-17T14:16:25.915904+00:00", "trade", 8.945, 12.0]
["2026-09-17T14:16:25.936961+00:00", "trade", 8.93, 500.0]
["2026-09-17T14:16:25.938445+00:00", "trade", 8.9542, 10.0]
["2026-09-17T14:16:26.039009+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:16:26.102328+00:00", "trade", 8.945, 600.0]
["2026-09-17T14:16:26.115749+00:00", "trade", 8.95, 20.0]
["2026-09-17T14:16:26.139630+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:16:26.142342+00:00", "trade", 8.94, 50.0]
["2026-09-17T14:16:26.142412+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:16:26.142527+00:00", "trade", 8.94, 50.0]
["2026-09-17T14:16:26.142529+00:00", "trade", 8.94, 50.0]
["2026-09-17T14:16:26.142647+00:00", "trade", 8.94, 50.0]
["2026-09-17T14:16:26.148827+00:00", "trade", 8.95, 151.0]
["2026-09-17T14:16:26.149166+00:00", "trade", 8.94, 8.0]
["2026-09-17T14:16:26.149307+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:16:26.163809+00:00", "trade", 8.9334, 1.0]
["2026-09-17T14:16:26.242650+00:00", "trade", 8.9492, 100.0]
["2026-09-17T14:16:26.278949+00:00", "trade", 8.9468, 14.0]
["2026-09-17T14:16:26.310677+00:00", "trade", 8.94, 25.0]
["2026-09-17T14:16:26.361979+00:00", "trade", 8.9493, 175.0]
["2026-09-17T14:16:26.371590+00:00", "trade", 8.9468, 18.0]
["2026-09-17T14:16:26.406645+00:00", "trade", 8.9334, 15.0]
["2026-09-17T14:16:26.406692+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:16:26.443191+00:00", "trade", 8.947, 50.0]
["2026-09-17T14:16:26.499366+00:00", "trade", 8.94, 40.0]
["2026-09-17T14:16:26.505638+00:00", "trade", 8.94, 5.0]
["2026-09-17T14:16:26.505875+00:00", "trade", 8.9334, 1.0]
["2026-09-17T14:16:26.506023+00:00", "trade", 8.95, 5.0]
["2026-09-17T14:16:26.523961+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:16:26.523971+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:16:26.523972+00:00", "trade", 8.93, 2.0]
["2026-09-17T14:16:26.523974+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:16:26.523975+00:00", "trade", 8.93, 2.0]
["2026-09-17T14:16:26.523977+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:16:26.523997+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:16:26.523999+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:16:26.524000+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:16:26.524005+00:00", "trade", 8.93, 50.0]
["2026-09-17T14:16:26.524006+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:16:26.524012+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:16:26.524021+00:00", "trade", 8.93, 169.0]
["2026-09-17T14:16:26.524272+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:16:26.524286+00:00", "trade", 8.92, 5.0]
["2026-09-17T14:16:26.524294+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:16:26.524363+00:00", "trade", 8.92, 6.0]
["2026-09-17T14:16:26.524377+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:16:26.524384+00:00", "trade", 8.93, 4.0]
["2026-09-17T14:16:26.524384+00:00", "trade", 8.93, 4.0]
["2026-09-17T14:16:26.524505+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:16:26.524559+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:16:26.524644+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:16:26.524704+00:00", "quote", 8.9, 8.95]
["2026-09-17T14:16:26.524735+00:00", "trade", 8.93, 59.0]
["2026-09-17T14:16:26.524884+00:00", "quote", 8.9, 8.95]
["2026-09-17T14:16:26.525792+00:00", "trade", 8.93, 8.0]
["2026-09-17T14:16:26.593419+00:00", "trade", 8.9481, 1000.0]
["2026-09-17T14:16:26.626230+00:00", "trade", 8.925, 10.0]
["2026-09-17T14:16:26.631410+00:00", "trade", 8.925, 100.0]
["2026-09-17T14:16:26.658584+00:00", "trade", 8.9495, 1.0]
["2026-09-17T14:16:26.751267+00:00", "trade", 8.9308, 90.0]
["2026-09-17T14:16:26.756034+00:00", "trade", 8.925, 11.0]
["2026-09-17T14:16:26.811817+00:00", "trade", 8.95, 28.0]
["2026-09-17T14:16:26.841952+00:00", "trade", 8.925, 25.0]
["2026-09-17T14:16:26.857502+00:00", "trade", 8.9, 23.0]
["2026-09-17T14:16:26.864467+00:00", "trade", 8.9394, 55.0]
["2026-09-17T14:16:26.869900+00:00", "trade", 8.925, 50.0]
["2026-09-17T14:16:26.870113+00:00", "quote", 8.9, 8.95]
["2026-09-17T14:16:26.870212+00:00", "trade", 8.925, 100.0]
["2026-09-17T14:16:26.894758+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:16:26.918286+00:00", "trade", 8.9381, 10.0]
["2026-09-17T14:16:26.926847+00:00", "trade", 8.925, 300.0]
["2026-09-17T14:16:26.936126+00:00", "trade", 8.93, 5.0]
["2026-09-17T14:16:26.936283+00:00", "trade", 8.94, 47.0]
["2026-09-17T14:16:26.936465+00:00", "quote", 8.9, 8.95]
["2026-09-17T14:16:26.936753+00:00", "trade", 8.925, 29.0]
["2026-09-17T14:16:26.938107+00:00", "trade", 8.925, 100.0]
["2026-09-17T14:16:26.938689+00:00", "trade", 8.925, 61.0]
["2026-09-17T14:16:26.939434+00:00", "trade", 8.9012, 100.0]
["2026-09-17T14:16:26.939468+00:00", "trade", 8.9012, 61.0]
["2026-09-17T14:16:26.939827+00:00", "trade", 8.93, 38.0]
["2026-09-17T14:16:26.940174+00:00", "quote", 8.9, 8.95]
["2026-09-17T14:16:26.948530+00:00", "trade", 8.94, 45.0]
["2026-09-17T14:16:26.959397+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:16:26.959420+00:00", "trade", 8.93, 53.0]
["2026-09-17T14:16:26.959422+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:16:26.959425+00:00", "trade", 8.94, 47.0]
["2026-09-17T14:16:26.959452+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:16:26.959463+00:00", "trade", 8.93, 53.0]
["2026-09-17T14:16:26.959485+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:16:26.959517+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:26.959518+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:16:26.959749+00:00", "trade", 8.945, 100.0]
["2026-09-17T14:16:26.960015+00:00", "trade", 8.95, 200.0]
["2026-09-17T14:16:26.960039+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:26.960091+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:26.960106+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:26.960445+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:26.963046+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:26.963461+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:16:26.963481+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:16:26.963566+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:26.965288+00:00", "trade", 8.9301, 170.0]
["2026-09-17T14:16:26.965914+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:26.966001+00:00", "trade", 8.95, 300.0]
["2026-09-17T14:16:26.966189+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:26.966504+00:00", "trade", 8.95, 200.0]
["2026-09-17T14:16:26.969526+00:00", "trade", 8.95, 200.0]
["2026-09-17T14:16:26.978637+00:00", "trade", 8.9433, 38.0]
["2026-09-17T14:16:26.987383+00:00", "trade", 8.9599, 1.0]
["2026-09-17T14:16:27.115694+00:00", "trade", 8.95, 15.0]
["2026-09-17T14:16:27.158368+00:00", "trade", 8.9433, 6.0]
["2026-09-17T14:16:27.160473+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:27.160747+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:16:27.160782+00:00", "quote", 8.91, 8.96]
["2026-09-17T14:16:27.161049+00:00", "quote", 8.91, 8.96]
["2026-09-17T14:16:27.161121+00:00", "quote", 8.9, 8.96]
["2026-09-17T14:16:27.274410+00:00", "trade", 8.96, 5.0]
["2026-09-17T14:16:27.291959+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:16:27.292205+00:00", "trade", 8.94, 5.0]
["2026-09-17T14:16:27.292503+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:16:27.292509+00:00", "trade", 8.94, 20.0]
["2026-09-17T14:16:27.303261+00:00", "trade", 8.9468, 251.0]
["2026-09-17T14:16:27.316088+00:00", "trade", 8.95, 53.0]
["2026-09-17T14:16:27.316089+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:27.316096+00:00", "trade", 8.95, 97.0]
["2026-09-17T14:16:27.316774+00:00", "trade", 8.95, 5.0]
["2026-09-17T14:16:27.316794+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:27.320776+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:27.327179+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:27.333010+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:27.333057+00:00", "trade", 8.95, 57.0]
["2026-09-17T14:16:27.333096+00:00", "trade", 8.95, 3.0]
["2026-09-17T14:16:27.340572+00:00", "trade", 8.9403, 144.0]
["2026-09-17T14:16:27.347170+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:27.366521+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:27.382652+00:00", "trade", 8.95, 2.0]
["2026-09-17T14:16:27.383727+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:16:27.438888+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:16:27.440704+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:16:27.440806+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:27.440806+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:27.444808+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:27.447015+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:27.447040+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:27.447293+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:27.451032+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:27.456621+00:00", "trade", 8.96, 8.0]
["2026-09-17T14:16:27.476509+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:27.487154+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:16:27.487211+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:27.500281+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:16:27.539451+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:16:27.545213+00:00", "trade", 8.9501, 3.0]
["2026-09-17T14:16:27.595807+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:16:27.595880+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:16:27.624888+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:16:27.640431+00:00", "trade", 8.955, 7.0]
["2026-09-17T14:16:27.674959+00:00", "trade", 8.955, 1.0]
["2026-09-17T14:16:27.679242+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:27.757818+00:00", "trade", 8.9503, 15.0]
["2026-09-17T14:16:27.808614+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:16:27.870628+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:16:27.884862+00:00", "trade", 8.955, 43.0]
["2026-09-17T14:16:27.885272+00:00", "trade", 8.955, 10.0]
["2026-09-17T14:16:27.909537+00:00", "trade", 8.9516, 100.0]
["2026-09-17T14:16:27.909761+00:00", "trade", 8.955, 50.0]
["2026-09-17T14:16:27.988183+00:00", "trade", 8.955, 9.0]
["2026-09-17T14:16:27.999822+00:00", "trade", 8.955, 28.0]
["2026-09-17T14:16:28.024252+00:00", "trade", 8.9514, 10.0]
["2026-09-17T14:16:28.083959+00:00", "trade", 8.955, 2.0]
["2026-09-17T14:16:28.167024+00:00", "trade", 8.9597, 1.0]
["2026-09-17T14:16:28.289425+00:00", "trade", 8.9583, 7.0]
["2026-09-17T14:16:28.367943+00:00", "trade", 8.95, 63.0]
["2026-09-17T14:16:28.438941+00:00", "trade", 8.9501, 50.0]
["2026-09-17T14:16:28.468283+00:00", "trade", 8.955, 50.0]
["2026-09-17T14:16:28.553964+00:00", "trade", 8.955, 8.0]
["2026-09-17T14:16:28.565470+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:16:28.572565+00:00", "trade", 8.9598, 8.0]
["2026-09-17T14:16:28.626560+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:28.626561+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:16:28.627272+00:00", "trade", 8.95, 20.0]
["2026-09-17T14:16:28.627273+00:00", "trade", 8.95, 67.0]
["2026-09-17T14:16:28.627273+00:00", "trade", 8.95, 13.0]
["2026-09-17T14:16:28.627273+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:28.627404+00:00", "trade", 8.95, 87.0]
["2026-09-17T14:16:28.627478+00:00", "trade", 8.95, 3.0]
["2026-09-17T14:16:28.627583+00:00", "trade", 8.95, 13.0]
["2026-09-17T14:16:28.627609+00:00", "trade", 8.95, 67.0]
["2026-09-17T14:16:28.631374+00:00", "trade", 8.94, 2013.0]
["2026-09-17T14:16:28.635129+00:00", "trade", 8.96, 300.0]
["2026-09-17T14:16:28.636639+00:00", "trade", 8.9598, 16.0]
["2026-09-17T14:16:28.636924+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:28.642201+00:00", "trade", 8.9567, 100.0]
["2026-09-17T14:16:28.763197+00:00", "trade", 8.9567, 65.0]
["2026-09-17T14:16:28.792131+00:00", "trade", 8.9599, 2000.0]
["2026-09-17T14:16:28.885094+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:16:28.889541+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:16:28.894902+00:00", "trade", 8.955, 10.0]
["2026-09-17T14:16:28.897004+00:00", "trade", 8.9517, 100.0]
["2026-09-17T14:16:29.032425+00:00", "trade", 8.9588, 118.0]
["2026-09-17T14:16:29.047902+00:00", "trade", 8.96, 1000.0]
["2026-09-17T14:16:29.047904+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:16:29.047910+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:16:29.047958+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:16:29.047964+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:16:29.047995+00:00", "trade", 8.97, 300.0]
["2026-09-17T14:16:29.048188+00:00", "trade", 8.97, 600.0]
["2026-09-17T14:16:29.048189+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:16:29.048207+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:16:29.048214+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:16:29.048250+00:00", "trade", 8.96, 3.0]
["2026-09-17T14:16:29.048252+00:00", "trade", 8.96, 500.0]
["2026-09-17T14:16:29.048252+00:00", "trade", 8.96, 55.0]
["2026-09-17T14:16:29.048252+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:16:29.048296+00:00", "trade", 8.97, 2.0]
["2026-09-17T14:16:29.048317+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:29.048324+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:29.048465+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:29.048893+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:29.056339+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:16:29.063528+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:16:29.063554+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:16:29.065317+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:16:29.068889+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:29.072558+00:00", "trade", 8.9767, 15.0]
["2026-09-17T14:16:29.073496+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:16:29.073521+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:16:29.074854+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:16:29.148277+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:16:29.152690+00:00", "trade", 8.9717, 25.0]
["2026-09-17T14:16:29.156963+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:29.157235+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:16:29.161806+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:16:29.161831+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:16:29.162080+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:16:29.227106+00:00", "trade", 8.9799, 1.0]
["2026-09-17T14:16:29.285597+00:00", "trade", 8.95, 200.0]
["2026-09-17T14:16:29.379496+00:00", "trade", 8.9558, 1.0]
["2026-09-17T14:16:29.439843+00:00", "trade", 8.965, 370.0]
["2026-09-17T14:16:29.487046+00:00", "trade", 8.98, 150.0]
["2026-09-17T14:16:29.501559+00:00", "trade", 8.9504, 506.0]
["2026-09-17T14:16:29.508820+00:00", "trade", 8.9561, 179.0]
["2026-09-17T14:16:29.529510+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:29.529576+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:29.532810+00:00", "trade", 8.9697, 30.0]
["2026-09-17T14:16:29.573979+00:00", "trade", 8.97, 3.0]
["2026-09-17T14:16:29.576085+00:00", "trade", 8.96, 5.0]
["2026-09-17T14:16:29.583466+00:00", "trade", 8.96, 200.0]
["2026-09-17T14:16:29.593945+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:29.621675+00:00", "trade", 8.9798, 75.0]
["2026-09-17T14:16:29.641813+00:00", "trade", 8.9767, 100.0]
["2026-09-17T14:16:29.763326+00:00", "trade", 8.9791, 1.0]
["2026-09-17T14:16:29.827974+00:00", "trade", 8.97, 400.0]
["2026-09-17T14:16:29.830934+00:00", "trade", 8.97, 95.0]
["2026-09-17T14:16:29.836901+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:16:29.838121+00:00", "trade", 8.97, 50.0]
["2026-09-17T14:16:29.839037+00:00", "trade", 8.96, 250.0]
["2026-09-17T14:16:29.841645+00:00", "trade", 8.9635, 500.0]
["2026-09-17T14:16:29.896356+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:16:29.900992+00:00", "trade", 8.9767, 1.0]
["2026-09-17T14:16:29.904858+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:16:29.918242+00:00", "trade", 8.9792, 5.0]
["2026-09-17T14:16:30.007707+00:00", "trade", 8.96, 315.0]
["2026-09-17T14:16:30.016609+00:00", "trade", 8.977, 50.0]
["2026-09-17T14:16:30.016727+00:00", "trade", 8.977, 5.0]
["2026-09-17T14:16:30.050894+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:16:30.059441+00:00", "trade", 8.9633, 21.0]
["2026-09-17T14:16:30.110576+00:00", "trade", 8.97, 293.0]
["2026-09-17T14:16:30.131140+00:00", "trade", 8.97, 150.0]
["2026-09-17T14:16:30.205736+00:00", "trade", 8.977, 5.0]
["2026-09-17T14:16:30.205782+00:00", "trade", 8.977, 50.0]
["2026-09-17T14:16:30.214122+00:00", "trade", 8.9633, 8.0]
["2026-09-17T14:16:30.326334+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:16:30.328311+00:00", "trade", 8.9798, 1.0]
["2026-09-17T14:16:30.335673+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:16:30.359762+00:00", "trade", 8.9717, 1.0]
["2026-09-17T14:16:30.373125+00:00", "trade", 8.975, 5.0]
["2026-09-17T14:16:30.374113+00:00", "trade", 8.9797, 39.0]
["2026-09-17T14:16:30.380110+00:00", "trade", 8.9717, 23.0]
["2026-09-17T14:16:30.395837+00:00", "trade", 8.975, 22.0]
["2026-09-17T14:16:30.411958+00:00", "trade", 8.9702, 300.0]
["2026-09-17T14:16:30.412187+00:00", "trade", 8.9702, 600.0]
["2026-09-17T14:16:30.412418+00:00", "trade", 8.9702, 500.0]
["2026-09-17T14:16:30.413155+00:00", "trade", 8.9785, 50.0]
["2026-09-17T14:16:30.430600+00:00", "trade", 8.975, 15.0]
["2026-09-17T14:16:30.437152+00:00", "trade", 8.9723, 411.0]
["2026-09-17T14:16:30.439048+00:00", "trade", 8.975, 1.0]
["2026-09-17T14:16:30.542008+00:00", "trade", 8.98, 50.0]
["2026-09-17T14:16:30.548895+00:00", "trade", 8.975, 100.0]
["2026-09-17T14:16:30.579005+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:16:30.592782+00:00", "trade", 8.98, 200.0]
["2026-09-17T14:16:30.592785+00:00", "trade", 8.98, 4.0]
["2026-09-17T14:16:30.592785+00:00", "trade", 8.99, 994.0]
["2026-09-17T14:16:30.592791+00:00", "trade", 8.99, 70.0]
["2026-09-17T14:16:30.592819+00:00", "trade", 8.98, 2000.0]
["2026-09-17T14:16:30.592821+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:16:30.592837+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:16:30.592848+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:16:30.592855+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:16:30.592865+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:16:30.592869+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:16:30.592879+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:16:30.592892+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:16:30.592898+00:00", "trade", 8.99, 936.0]
["2026-09-17T14:16:30.592898+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:16:30.592899+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:16:30.592901+00:00", "trade", 8.99, 964.0]
["2026-09-17T14:16:30.592932+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:16:30.592979+00:00", "trade", 8.99, 157.0]
["2026-09-17T14:16:30.593019+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:16:30.593163+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:16:30.593168+00:00", "trade", 8.99, 300.0]
["2026-09-17T14:16:30.593172+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:16:30.593174+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:16:30.593174+00:00", "trade", 8.98, 422.0]
["2026-09-17T14:16:30.593189+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:16:30.593213+00:00", "trade", 8.99, 300.0]
["2026-09-17T14:16:30.593232+00:00", "trade", 8.98, 78.0]
["2026-09-17T14:16:30.593248+00:00", "trade", 8.99, 300.0]
["2026-09-17T14:16:30.593250+00:00", "trade", 8.99, 61.0]
["2026-09-17T14:16:30.593255+00:00", "trade", 8.99, 50.0]
["2026-09-17T14:16:30.593255+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:16:30.593255+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:16:30.593256+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:16:30.593257+00:00", "trade", 8.99, 300.0]
["2026-09-17T14:16:30.593273+00:00", "trade", 8.98, 16.0]
["2026-09-17T14:16:30.593275+00:00", "trade", 8.98, 2.0]
["2026-09-17T14:16:30.593276+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:16:30.593278+00:00", "trade", 8.98, 106.0]
["2026-09-17T14:16:30.593300+00:00", "trade", 8.99, 9.0]
["2026-09-17T14:16:30.593306+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:16:30.593312+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:30.593313+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:16:30.593328+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:30.593350+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:16:30.593352+00:00", "trade", 8.98, 63.0]
["2026-09-17T14:16:30.593352+00:00", "trade", 8.98, 36.0]
["2026-09-17T14:16:30.593374+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:30.593394+00:00", "trade", 8.98, 7.0]
["2026-09-17T14:16:30.593395+00:00", "trade", 8.98, 6.0]
["2026-09-17T14:16:30.593402+00:00", "trade", 8.98, 90.0]
["2026-09-17T14:16:30.593410+00:00", "trade", 8.97, 57.0]
["2026-09-17T14:16:30.593416+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:30.593421+00:00", "trade", 8.97, 62.0]
["2026-09-17T14:16:30.593426+00:00", "trade", 8.98, 70.0]
["2026-09-17T14:16:30.593435+00:00", "trade", 8.99, 70.0]
["2026-09-17T14:16:30.593444+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:16:30.593447+00:00", "trade", 8.99, 70.0]
["2026-09-17T14:16:30.593451+00:00", "trade", 8.99, 8.0]
["2026-09-17T14:16:30.593451+00:00", "trade", 8.97, 57.0]
["2026-09-17T14:16:30.593451+00:00", "trade", 8.99, 3.0]
["2026-09-17T14:16:30.593454+00:00", "trade", 8.99, 70.0]
["2026-09-17T14:16:30.593455+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:16:30.593460+00:00", "trade", 8.99, 63.0]
["2026-09-17T14:16:30.593460+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:16:30.593474+00:00", "trade", 8.99, 70.0]
["2026-09-17T14:16:30.593497+00:00", "trade", 8.985, 70.0]
["2026-09-17T14:16:30.593499+00:00", "trade", 8.97, 15.0]
["2026-09-17T14:16:30.593507+00:00", "trade", 8.99, 70.0]
["2026-09-17T14:16:30.593518+00:00", "trade", 8.985, 10.0]
["2026-09-17T14:16:30.593518+00:00", "trade", 8.98, 80.0]
["2026-09-17T14:16:30.593519+00:00", "trade", 8.99, 14.0]
["2026-09-17T14:16:30.593575+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:16:30.593576+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:16:30.593577+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:16:30.593579+00:00", "trade", 8.98, 18.0]
["2026-09-17T14:16:30.593582+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:16:30.593595+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:16:30.593605+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:16:30.593610+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:16:30.593635+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:16:30.593669+00:00", "trade", 8.99, 1379.0]
["2026-09-17T14:16:30.593740+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:16:30.593740+00:00", "trade", 8.98, 6.0]
["2026-09-17T14:16:30.593823+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:16:30.593825+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:16:30.593847+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:16:30.593853+00:00", "trade", 8.98, 9.0]
["2026-09-17T14:16:30.593869+00:00", "trade", 8.99, 70.0]
["2026-09-17T14:16:30.593870+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:16:30.593877+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:16:30.593882+00:00", "trade", 8.98, 9.0]
["2026-09-17T14:16:30.593882+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:30.593886+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:30.593908+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:16:30.593914+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:16:30.593924+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:16:30.593929+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:16:30.593939+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:16:30.593960+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:16:30.593976+00:00", "trade", 8.98, 69.0]
["2026-09-17T14:16:30.593978+00:00", "trade", 8.98, 191.0]
["2026-09-17T14:16:30.593978+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:16:30.593979+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:30.593980+00:00", "trade", 8.97, 641.0]
["2026-09-17T14:16:30.594007+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:16:30.594038+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:16:30.594074+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:16:30.594076+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:16:30.594076+00:00", "trade", 8.97, 146.0]
["2026-09-17T14:16:30.594076+00:00", "trade", 8.97, 70.0]
["2026-09-17T14:16:30.594101+00:00", "trade", 8.98, 3.0]
["2026-09-17T14:16:30.594189+00:00", "trade", 8.9954, 10.0]
["2026-09-17T14:16:30.594197+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:16:30.594225+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:16:30.594303+00:00", "trade", 8.99, 30.0]
["2026-09-17T14:16:30.594304+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:16:30.594396+00:00", "trade", 8.98, 93.0]
["2026-09-17T14:16:30.594396+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:16:30.594417+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:16:30.594435+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:16:30.594609+00:00", "trade", 8.98, 7.0]
["2026-09-17T14:16:30.594610+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:30.594612+00:00", "trade", 8.98, 21.0]
["2026-09-17T14:16:30.594613+00:00", "trade", 8.98, 6.0]
["2026-09-17T14:16:30.594616+00:00", "trade", 8.98, 66.0]
["2026-09-17T14:16:30.594640+00:00", "trade", 8.99, 34.0]
["2026-09-17T14:16:30.594644+00:00", "trade", 8.99, 14.0]
["2026-09-17T14:16:30.594645+00:00", "trade", 8.99, 96.0]
["2026-09-17T14:16:30.594647+00:00", "trade", 8.99, 14.0]
["2026-09-17T14:16:30.594661+00:00", "trade", 8.99, 3.0]
["2026-09-17T14:16:30.594682+00:00", "trade", 8.9705, 4.0]
["2026-09-17T14:16:30.594779+00:00", "trade", 8.99, 29.0]
["2026-09-17T14:16:30.594929+00:00", "trade", 8.99, 29.0]
["2026-09-17T14:16:30.594956+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:16:30.595162+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:16:30.595209+00:00", "trade", 8.98, 45.0]
["2026-09-17T14:16:30.595209+00:00", "trade", 8.98, 30.0]
["2026-09-17T14:16:30.595285+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:16:30.595495+00:00", "trade", 8.99, 200.0]
["2026-09-17T14:16:30.595626+00:00", "trade", 8.98, 70.0]
["2026-09-17T14:16:30.595759+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:16:30.595821+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:16:30.596435+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:16:30.596797+00:00", "trade", 8.97, 2065.0]
["2026-09-17T14:16:30.596797+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:16:30.596799+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:16:30.596800+00:00", "trade", 8.97, 55.0]
["2026-09-17T14:16:30.596804+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:16:30.596823+00:00", "trade", 8.98, 96.0]
["2026-09-17T14:16:30.596827+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:16:30.596833+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:16:30.596840+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:16:30.596855+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:16:30.597096+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:30.597124+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:30.597127+00:00", "trade", 8.97, 42.0]
["2026-09-17T14:16:30.597375+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:30.597450+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:30.597479+00:00", "trade", 8.96, 13.0]
["2026-09-17T14:16:30.597479+00:00", "trade", 8.96, 9.0]
["2026-09-17T14:16:30.597529+00:00", "trade", 8.96, 409.0]
["2026-09-17T14:16:30.597531+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:16:30.597589+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:16:30.597660+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:16:30.597850+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:16:30.597890+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:16:30.597916+00:00", "trade", 8.94, 20.0]
["2026-09-17T14:16:30.597920+00:00", "trade", 8.95, 20.0]
["2026-09-17T14:16:30.597922+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:16:30.597927+00:00", "trade", 8.95, 101.0]
["2026-09-17T14:16:30.597935+00:00", "trade", 8.95, 5.0]
["2026-09-17T14:16:30.597936+00:00", "trade", 8.95, 20.0]
["2026-09-17T14:16:30.597936+00:00", "trade", 8.95, 185.0]
["2026-09-17T14:16:30.597940+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:16:30.597943+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:16:30.597948+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:30.597948+00:00", "trade", 8.95, 16.0]
["2026-09-17T14:16:30.597949+00:00", "trade", 8.95, 20.0]
["2026-09-17T14:16:30.597950+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:30.598015+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:16:30.598052+00:00", "trade", 8.96, 3.0]
["2026-09-17T14:16:30.598099+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:30.598120+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:30.598187+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:30.598201+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:30.598208+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:30.598215+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:16:30.598220+00:00", "trade", 8.94, 349.0]
["2026-09-17T14:16:30.598221+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:16:30.598222+00:00", "trade", 8.94, 120.0]
["2026-09-17T14:16:30.598222+00:00", "trade", 8.94, 71.0]
["2026-09-17T14:16:30.598222+00:00", "trade", 8.94, 186.0]
["2026-09-17T14:16:30.598222+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:16:30.598227+00:00", "trade", 8.94, 120.0]
["2026-09-17T14:16:30.598230+00:00", "trade", 8.94, 8.0]
["2026-09-17T14:16:30.598239+00:00", "trade", 8.94, 135.0]
["2026-09-17T14:16:30.598244+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:16:30.598246+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:16:30.598293+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:16:30.598311+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:16:30.598344+00:00", "trade", 8.95, 25.0]
["2026-09-17T14:16:30.598431+00:00", "trade", 8.94, 82.0]
["2026-09-17T14:16:30.598431+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:16:30.598433+00:00", "trade", 8.94, 40.0]
["2026-09-17T14:16:30.598504+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:16:30.598511+00:00", "trade", 8.94, 118.0]
["2026-09-17T14:16:30.598513+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:16:30.598514+00:00", "trade", 8.94, 5.0]
["2026-09-17T14:16:30.598514+00:00", "trade", 8.94, 20.0]
["2026-09-17T14:16:30.598515+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:16:30.598518+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:16:30.598521+00:00", "trade", 8.94, 3.0]
["2026-09-17T14:16:30.598576+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:16:30.598583+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:16:30.598634+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:16:30.598655+00:00", "trade", 8.94, 4.0]
["2026-09-17T14:16:30.599105+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:16:30.600754+00:00", "trade", 8.94, 57.0]
["2026-09-17T14:16:30.601026+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:16:30.602175+00:00", "trade", 8.945, 100.0]
["2026-09-17T14:16:30.602227+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:16:30.602530+00:00", "trade", 8.945, 100.0]
["2026-09-17T14:16:30.602597+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:16:30.602731+00:00", "trade", 8.945, 100.0]
["2026-09-17T14:16:30.602973+00:00", "trade", 8.9499, 100.0]
["2026-09-17T14:16:30.603003+00:00", "trade", 8.94, 33.0]
["2026-09-17T14:16:30.610240+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:16:30.610344+00:00", "trade", 8.95, 45.0]
["2026-09-17T14:16:30.610346+00:00", "trade", 8.95, 56.0]
["2026-09-17T14:16:30.610346+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:30.610346+00:00", "trade", 8.95, 11.0]
["2026-09-17T14:16:30.610346+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:16:30.610347+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:16:30.610371+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:16:30.610374+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:16:30.610414+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:16:30.610423+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:16:30.610444+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:16:30.610459+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:16:30.610597+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:16:30.625905+00:00", "trade", 8.9699, 2000.0]
["2026-09-17T14:16:30.628380+00:00", "trade", 8.97, 200.0]
["2026-09-17T14:16:30.646746+00:00", "trade", 8.963, 160.0]
["2026-09-17T14:16:30.655166+00:00", "trade", 8.9699, 1.0]
["2026-09-17T14:16:30.662689+00:00", "trade", 8.97, 873.0]
["2026-09-17T14:16:30.671907+00:00", "trade", 8.94, 52.0]
["2026-09-17T14:16:30.671958+00:00", "trade", 8.94, 92.0]
["2026-09-17T14:16:30.674487+00:00", "trade", 8.93, 137.0]
["2026-09-17T14:16:30.682231+00:00", "trade", 8.94, 23.0]
["2026-09-17T14:16:30.682296+00:00", "trade", 8.94, 150.0]
["2026-09-17T14:16:30.682297+00:00", "trade", 8.94, 150.0]
["2026-09-17T14:16:30.682304+00:00", "trade", 8.94, 277.0]
["2026-09-17T14:16:30.682567+00:00", "trade", 8.94, 150.0]
["2026-09-17T14:16:30.682573+00:00", "trade", 8.94, 300.0]
["2026-09-17T14:16:30.682578+00:00", "trade", 8.94, 150.0]
["2026-09-17T14:16:30.682582+00:00", "trade", 8.94, 150.0]
["2026-09-17T14:16:30.682585+00:00", "trade", 8.94, 150.0]
["2026-09-17T14:16:30.682688+00:00", "trade", 8.94, 150.0]
["2026-09-17T14:16:30.682776+00:00", "trade", 8.94, 200.0]
["2026-09-17T14:16:30.682786+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:16:30.682823+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:16:30.682843+00:00", "trade", 8.94, 300.0]
["2026-09-17T14:16:30.682846+00:00", "trade", 8.94, 300.0]
["2026-09-17T14:16:30.682849+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:16:30.682862+00:00", "trade", 8.94, 150.0]
["2026-09-17T14:16:30.682866+00:00", "trade", 8.94, 150.0]
["2026-09-17T14:16:30.682955+00:00", "trade", 8.94, 150.0]
["2026-09-17T14:16:30.683534+00:00", "trade", 8.94, 70.0]
["2026-09-17T14:16:30.712836+00:00", "trade", 8.95, 28.0]
["2026-09-17T14:16:30.722489+00:00", "trade", 8.93, 137.0]
["2026-09-17T14:16:30.742690+00:00", "trade", 8.95, 25.0]
["2026-09-17T14:16:30.743201+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:30.760190+00:00", "trade", 8.96, 400.0]
["2026-09-17T14:16:30.793354+00:00", "trade", 8.95, 25.0]
["2026-09-17T14:16:30.799274+00:00", "trade", 8.97, 159.0]
["2026-09-17T14:16:30.799774+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:30.799916+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:16:30.903114+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:16:31.009318+00:00", "trade", 8.9472, 31.0]
["2026-09-17T14:16:31.048996+00:00", "trade", 8.9468, 20.0]
["2026-09-17T14:16:31.068105+00:00", "trade", 8.9467, 6.0]
["2026-09-17T14:16:31.123113+00:00", "trade", 8.94, 15.0]
["2026-09-17T14:16:31.128935+00:00", "trade", 8.9467, 10.0]
["2026-09-17T14:16:31.130418+00:00", "trade", 8.94, 22.0]
["2026-09-17T14:16:31.159602+00:00", "trade", 8.94, 150.0]
["2026-09-17T14:16:31.201002+00:00", "trade", 8.9497, 50.0]
["2026-09-17T14:16:31.268466+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:16:31.268489+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:16:31.268490+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:31.268490+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:16:31.268609+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:16:31.268964+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:16:31.269012+00:00", "trade", 8.95, 59.0]
["2026-09-17T14:16:31.269055+00:00", "trade", 8.9401, 30.0]
["2026-09-17T14:16:31.333338+00:00", "trade", 8.96, 273.0]
["2026-09-17T14:16:31.358932+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:16:31.359650+00:00", "trade", 8.9696, 1.0]
["2026-09-17T14:16:31.363359+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:16:31.390423+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:31.427573+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:16:31.432275+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:31.433157+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:16:31.436025+00:00", "trade", 8.97, 3.0]
["2026-09-17T14:16:31.438891+00:00", "trade", 8.98, 53.0]
["2026-09-17T14:16:31.483876+00:00", "trade", 8.97, 53.0]
["2026-09-17T14:16:31.487294+00:00", "trade", 8.9799, 48.0]
["2026-09-17T14:16:31.494400+00:00", "trade", 8.97, 40.0]
["2026-09-17T14:16:31.522828+00:00", "trade", 8.9472, 4.0]
["2026-09-17T14:16:31.553367+00:00", "trade", 8.97, 25.0]
["2026-09-17T14:16:31.597254+00:00", "trade", 8.9769, 74.0]
["2026-09-17T14:16:31.622254+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:31.622304+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:31.702458+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:31.703771+00:00", "trade", 8.97, 20.0]
["2026-09-17T14:16:31.742442+00:00", "trade", 8.97, 81.0]
["2026-09-17T14:16:31.742814+00:00", "trade", 8.97, 5.0]
["2026-09-17T14:16:31.744130+00:00", "trade", 8.9601, 2000.0]
["2026-09-17T14:16:31.750555+00:00", "trade", 8.97, 150.0]
["2026-09-17T14:16:31.750563+00:00", "trade", 8.97, 57.0]
["2026-09-17T14:16:31.750564+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:16:31.750594+00:00", "quote", 8.97, 8.97]
["2026-09-17T14:16:31.750617+00:00", "trade", 8.97, 829.0]
["2026-09-17T14:16:31.750618+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:16:31.750878+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:31.757605+00:00", "trade", 8.97, 125.0]
["2026-09-17T14:16:31.758135+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:31.758145+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:31.758158+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:16:31.758439+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:31.758446+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:16:31.758532+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:16:31.758533+00:00", "trade", 8.96, 11.0]
["2026-09-17T14:16:31.758534+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:16:31.761265+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:16:31.765583+00:00", "trade", 8.9694, 240.0]
["2026-09-17T14:16:31.782461+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:16:31.797009+00:00", "trade", 8.9642, 10.0]
["2026-09-17T14:16:31.806349+00:00", "trade", 8.95, 210.0]
["2026-09-17T14:16:31.821681+00:00", "trade", 8.97, 400.0]
["2026-09-17T14:16:31.837469+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:16:31.879756+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:16:31.890020+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:31.898544+00:00", "trade", 8.9567, 3.0]
["2026-09-17T14:16:31.962343+00:00", "trade", 8.95, 8.0]
["2026-09-17T14:16:31.988772+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:31.995522+00:00", "trade", 8.96, 1047.0]
["2026-09-17T14:16:32.038860+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:32.056242+00:00", "trade", 8.9575, 100.0]
["2026-09-17T14:16:32.083333+00:00", "trade", 8.9465, 15.0]
["2026-09-17T14:16:32.091815+00:00", "trade", 8.9569, 50.0]
["2026-09-17T14:16:32.095921+00:00", "trade", 8.96, 1720.0]
["2026-09-17T14:16:32.141974+00:00", "trade", 8.96, 99.0]
["2026-09-17T14:16:32.169436+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:16:32.169469+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:16:32.182308+00:00", "trade", 8.95, 2.0]
["2026-09-17T14:16:32.182309+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:32.182314+00:00", "trade", 8.95, 53.0]
["2026-09-17T14:16:32.182393+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:16:32.182648+00:00", "trade", 8.95, 2.0]
["2026-09-17T14:16:32.182695+00:00", "trade", 8.94, 40.0]
["2026-09-17T14:16:32.182697+00:00", "trade", 8.94, 648.0]
["2026-09-17T14:16:32.182697+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:32.182774+00:00", "trade", 8.94, 2000.0]
["2026-09-17T14:16:32.182774+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:32.182854+00:00", "trade", 8.95, 20.0]
["2026-09-17T14:16:32.182888+00:00", "trade", 8.94, 666.0]
["2026-09-17T14:16:32.182889+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:32.182935+00:00", "trade", 8.94, 57.0]
["2026-09-17T14:16:32.182937+00:00", "trade", 8.94, 57.0]
["2026-09-17T14:16:32.182950+00:00", "trade", 8.94, 188.0]
["2026-09-17T14:16:32.182951+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:16:32.183020+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:16:32.183069+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:16:32.183415+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:16:32.183552+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:16:32.183874+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:16:32.183879+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:16:32.183901+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:16:32.183909+00:00", "trade", 8.93, 82.0]
["2026-09-17T14:16:32.183915+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:16:32.183916+00:00", "trade", 8.93, 418.0]
["2026-09-17T14:16:32.183976+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:16:32.184254+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:16:32.184277+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:16:32.184303+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:16:32.184310+00:00", "trade", 8.93, 82.0]
["2026-09-17T14:16:32.184800+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:16:32.184842+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:16:32.186667+00:00", "trade", 8.94, 27.0]
["2026-09-17T14:16:32.186709+00:00", "trade", 8.94, 6.0]
["2026-09-17T14:16:32.186709+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:16:32.186730+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:16:32.186983+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:16:32.187010+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:16:32.196879+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:16:32.196893+00:00", "trade", 8.95, 44.0]
["2026-09-17T14:16:32.196895+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:32.196896+00:00", "trade", 8.95, 59.0]
["2026-09-17T14:16:32.196907+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:32.196918+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:32.196987+00:00", "trade", 8.95, 21.0]
["2026-09-17T14:16:32.197153+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:32.197497+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:32.202217+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:16:32.202493+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:16:32.202519+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:16:32.203532+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:16:32.265285+00:00", "trade", 8.955, 59.0]
["2026-09-17T14:16:32.267600+00:00", "trade", 8.957, 500.0]
["2026-09-17T14:16:32.270990+00:00", "trade", 8.9597, 7.0]
["2026-09-17T14:16:32.291170+00:00", "trade", 8.9516, 50.0]
["2026-09-17T14:16:32.365492+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:16:32.379821+00:00", "trade", 8.9517, 81.0]
["2026-09-17T14:16:32.416372+00:00", "trade", 8.9583, 1.0]
["2026-09-17T14:16:32.478677+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:16:32.531033+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:16:32.531034+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:16:32.531379+00:00", "trade", 8.96, 50.0]
["2026-09-17T14:16:32.531387+00:00", "trade", 8.96, 5.0]
["2026-09-17T14:16:32.531433+00:00", "trade", 8.96, 17.0]
["2026-09-17T14:16:32.531721+00:00", "trade", 8.96, 2.0]
["2026-09-17T14:16:32.531785+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:16:32.535675+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:16:32.535975+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:16:32.536245+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:16:32.536270+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:16:32.546782+00:00", "trade", 8.9644, 19.0]
["2026-09-17T14:16:32.552632+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:16:32.560901+00:00", "trade", 8.97, 4.0]
["2026-09-17T14:16:32.560903+00:00", "trade", 8.97, 6.0]
["2026-09-17T14:16:32.560904+00:00", "trade", 8.97, 90.0]
["2026-09-17T14:16:32.560915+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:16:32.561706+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:16:32.626346+00:00", "trade", 8.9444, 100.0]
["2026-09-17T14:16:32.682712+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:16:32.688275+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:16:32.688301+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:16:32.688554+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:16:32.698143+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:16:32.698524+00:00", "trade", 8.97, 400.0]
["2026-09-17T14:16:32.699212+00:00", "trade", 8.97, 1000.0]
["2026-09-17T14:16:32.707675+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:16:32.708073+00:00", "trade", 8.97, 92.0]
["2026-09-17T14:16:32.710472+00:00", "trade", 8.98, 400.0]
["2026-09-17T14:16:32.710512+00:00", "trade", 8.98, 300.0]
["2026-09-17T14:16:32.710756+00:00", "trade", 8.98, 400.0]
["2026-09-17T14:16:32.710780+00:00", "trade", 8.9799, 400.0]
["2026-09-17T14:16:32.710865+00:00", "trade", 8.98, 600.0]
["2026-09-17T14:16:32.711122+00:00", "trade", 8.98, 908.0]
["2026-09-17T14:16:32.711137+00:00", "trade", 8.9799, 300.0]
["2026-09-17T14:16:32.711164+00:00", "trade", 8.9799, 400.0]
["2026-09-17T14:16:32.711490+00:00", "trade", 8.9799, 600.0]
["2026-09-17T14:16:32.711515+00:00", "trade", 8.9799, 908.0]
["2026-09-17T14:16:32.711695+00:00", "trade", 8.9799, 700.0]
["2026-09-17T14:16:32.714344+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:32.714351+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:32.735602+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:16:32.812876+00:00", "trade", 8.9632, 50.0]
["2026-09-17T14:16:32.813791+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:32.842446+00:00", "trade", 8.96, 32.0]
["2026-09-17T14:16:32.907877+00:00", "trade", 8.97, 62.0]
["2026-09-17T14:16:32.909391+00:00", "trade", 8.97, 40.0]
["2026-09-17T14:16:32.918566+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:32.918590+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:32.918839+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:32.923441+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:32.923467+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:32.949776+00:00", "trade", 8.97, 38.0]
["2026-09-17T14:16:32.949916+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:16:32.949932+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:16:32.949949+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:16:32.950005+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:16:32.954835+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:16:32.955084+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:16:32.985737+00:00", "trade", 8.965, 4.0]
["2026-09-17T14:16:32.989233+00:00", "trade", 8.965, 9.0]
["2026-09-17T14:16:33.008579+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:16:33.012302+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:16:33.015328+00:00", "trade", 8.965, 179.0]
["2026-09-17T14:16:33.048382+00:00", "trade", 8.965, 50.0]
["2026-09-17T14:16:33.061213+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:33.061489+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:33.065533+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:16:33.065808+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:16:33.065967+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:16:33.067083+00:00", "trade", 8.9701, 24.0]
["2026-09-17T14:16:33.074299+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:16:33.084367+00:00", "trade", 8.97, 48.0]
["2026-09-17T14:16:33.088498+00:00", "trade", 8.97, 5.0]
["2026-09-17T14:16:33.096833+00:00", "trade", 8.975, 802.0]
["2026-09-17T14:16:33.100990+00:00", "trade", 8.97, 18.0]
["2026-09-17T14:16:33.155926+00:00", "trade", 8.97, 27.0]
["2026-09-17T14:16:33.183567+00:00", "trade", 8.9709, 140.0]
["2026-09-17T14:16:33.187329+00:00", "trade", 8.9717, 25.0]
["2026-09-17T14:16:33.279867+00:00", "trade", 8.9714, 250.0]
["2026-09-17T14:16:33.286013+00:00", "trade", 8.98, 37.0]
["2026-09-17T14:16:33.286014+00:00", "trade", 8.98, 163.0]
["2026-09-17T14:16:33.286014+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:16:33.286244+00:00", "trade", 8.9783, 190.0]
["2026-09-17T14:16:33.287289+00:00", "trade", 8.975, 100.0]
["2026-09-17T14:16:33.290538+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:16:33.290558+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:16:33.290559+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:16:33.290566+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:16:33.290587+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:16:33.290816+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:16:33.290835+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:16:33.290841+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:33.290842+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:16:33.290854+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:16:33.297549+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:16:33.297570+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:16:33.359672+00:00", "trade", 8.98, 2.0]
["2026-09-17T14:16:33.386488+00:00", "trade", 8.981, 51.0]
["2026-09-17T14:16:33.402101+00:00", "trade", 8.9925, 1000.0]
["2026-09-17T14:16:33.452026+00:00", "trade", 8.975, 162.0]
["2026-09-17T14:16:33.468140+00:00", "trade", 8.985, 1.0]
["2026-09-17T14:16:33.513695+00:00", "trade", 8.9757, 25.0]
["2026-09-17T14:16:33.625082+00:00", "trade", 8.9767, 100.0]
["2026-09-17T14:16:33.688512+00:00", "trade", 8.9701, 100.0]
["2026-09-17T14:16:33.689004+00:00", "trade", 8.9701, 100.0]
["2026-09-17T14:16:33.694393+00:00", "trade", 8.9703, 5.0]
["2026-09-17T14:16:33.771317+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:16:33.771368+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:16:33.792995+00:00", "trade", 8.98, 1000.0]
["2026-09-17T14:16:33.822404+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:16:33.901798+00:00", "trade", 8.9733, 16.0]
["2026-09-17T14:16:34.106662+00:00", "trade", 8.98, 33.0]
["2026-09-17T14:16:34.180711+00:00", "trade", 8.98, 1000.0]
["2026-09-17T14:16:34.193838+00:00", "trade", 8.9733, 18.0]
["2026-09-17T14:16:34.200002+00:00", "trade", 8.9733, 1.0]
["2026-09-17T14:16:34.321099+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:16:34.402863+00:00", "trade", 8.9735, 80.0]
["2026-09-17T14:16:34.413963+00:00", "trade", 8.98, 200.0]
["2026-09-17T14:16:34.414613+00:00", "trade", 8.98, 200.0]
["2026-09-17T14:16:34.504699+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:34.567877+00:00", "trade", 8.98, 50.0]
["2026-09-17T14:16:34.663114+00:00", "trade", 8.98, 3.0]
["2026-09-17T14:16:34.674490+00:00", "trade", 8.9828, 100.0]
["2026-09-17T14:16:34.727780+00:00", "trade", 8.98, 64.0]
["2026-09-17T14:16:34.742541+00:00", "trade", 8.9701, 50.0]
["2026-09-17T14:16:34.745947+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:16:34.779845+00:00", "trade", 8.98, 50.0]
["2026-09-17T14:16:34.785056+00:00", "trade", 8.97, 200.0]
["2026-09-17T14:16:34.785056+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:16:34.785076+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:16:34.785083+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:16:34.785102+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:16:34.785166+00:00", "trade", 8.97, 150.0]
["2026-09-17T14:16:34.785167+00:00", "trade", 8.97, 39.0]
["2026-09-17T14:16:34.785168+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:34.785170+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:16:34.785171+00:00", "trade", 8.97, 3.0]
["2026-09-17T14:16:34.785174+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:16:34.785174+00:00", "trade", 8.97, 42.0]
["2026-09-17T14:16:34.785190+00:00", "trade", 8.97, 42.0]
["2026-09-17T14:16:34.785352+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:34.785758+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:34.785784+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:34.876686+00:00", "trade", 8.9767, 5.0]
["2026-09-17T14:16:34.883168+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:16:34.883408+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:16:34.883457+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:16:34.883581+00:00", "trade", 8.97, 200.0]
["2026-09-17T14:16:34.883626+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:16:34.884010+00:00", "trade", 8.97, 200.0]
["2026-09-17T14:16:34.884779+00:00", "trade", 8.97, 200.0]
["2026-09-17T14:16:34.885202+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:16:34.885974+00:00", "trade", 8.975, 100.0]
["2026-09-17T14:16:34.886929+00:00", "trade", 8.9871, 300.0]
["2026-09-17T14:16:34.888875+00:00", "trade", 8.97, 200.0]
["2026-09-17T14:16:34.913835+00:00", "trade", 8.97, 200.0]
["2026-09-17T14:16:34.927772+00:00", "trade", 8.97, 200.0]
["2026-09-17T14:16:34.972768+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:16:34.988929+00:00", "trade", 8.975, 10.0]
["2026-09-17T14:16:34.991410+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:34.992597+00:00", "trade", 8.98, 28.0]
["2026-09-17T14:16:35.020889+00:00", "trade", 8.967, 100.0]
["2026-09-17T14:16:35.094712+00:00", "trade", 8.97, 11.0]
["2026-09-17T14:16:35.143912+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:16:35.179174+00:00", "trade", 8.98, 8.0]
["2026-09-17T14:16:35.211634+00:00", "trade", 8.96, 400.0]
["2026-09-17T14:16:35.215933+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:16:35.315508+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:16:35.346789+00:00", "trade", 8.98, 25.0]
["2026-09-17T14:16:35.347911+00:00", "trade", 8.9899, 3.0]
["2026-09-17T14:16:35.352698+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:16:35.353373+00:00", "trade", 8.975, 18.0]
["2026-09-17T14:16:35.360150+00:00", "trade", 8.967, 40.0]
["2026-09-17T14:16:35.429981+00:00", "trade", 8.98, 400.0]
["2026-09-17T14:16:35.430132+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:35.430326+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:35.431357+00:00", "trade", 8.975, 1.0]
["2026-09-17T14:16:35.431544+00:00", "trade", 8.98, 252.0]
["2026-09-17T14:16:35.431673+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:35.503386+00:00", "trade", 8.975, 10.0]
["2026-09-17T14:16:35.529199+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:16:35.529253+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:16:35.564094+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:16:35.593910+00:00", "trade", 8.9675, 10.0]
["2026-09-17T14:16:35.665211+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:16:35.699426+00:00", "trade", 8.98, 9.0]
["2026-09-17T14:16:35.702439+00:00", "trade", 8.98, 47.0]
["2026-09-17T14:16:35.704184+00:00", "trade", 8.9863, 16.0]
["2026-09-17T14:16:35.780138+00:00", "trade", 8.98, 44.0]
["2026-09-17T14:16:35.822006+00:00", "trade", 8.98, 92.0]
["2026-09-17T14:16:35.916480+00:00", "trade", 8.98, 73.0]
["2026-09-17T14:16:35.916550+00:00", "trade", 8.98, 124.0]
["2026-09-17T14:16:35.941501+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:16:35.985425+00:00", "trade", 8.98, 62.0]
["2026-09-17T14:16:36.001335+00:00", "trade", 8.98, 68.0]
["2026-09-17T14:16:36.035949+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:36.063723+00:00", "trade", 8.97, 120.0]
["2026-09-17T14:16:36.083220+00:00", "trade", 8.985, 100.0]
["2026-09-17T14:16:36.083309+00:00", "trade", 8.99, 200.0]
["2026-09-17T14:16:36.083419+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:16:36.084019+00:00", "trade", 8.99, 600.0]
["2026-09-17T14:16:36.104171+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:36.129620+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:36.130835+00:00", "trade", 8.98, 78.0]
["2026-09-17T14:16:36.281282+00:00", "trade", 8.9733, 61.0]
["2026-09-17T14:16:36.320614+00:00", "trade", 8.98, 11.0]
["2026-09-17T14:16:36.320913+00:00", "trade", 8.99, 11.0]
["2026-09-17T14:16:36.396324+00:00", "trade", 8.9772, 200.0]
["2026-09-17T14:16:36.408272+00:00", "trade", 8.98, 34.0]
["2026-09-17T14:16:36.409520+00:00", "trade", 8.988, 100.0]
["2026-09-17T14:16:36.413011+00:00", "trade", 8.988, 200.0]
["2026-09-17T14:16:36.425562+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:36.498102+00:00", "trade", 8.98, 113.0]
["2026-09-17T14:16:36.541920+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:16:36.545651+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:16:36.572629+00:00", "trade", 8.98, 198.0]
["2026-09-17T14:16:36.576293+00:00", "trade", 8.98, 182.0]
["2026-09-17T14:16:36.647313+00:00", "trade", 8.98, 6.0]
["2026-09-17T14:16:36.696339+00:00", "trade", 8.98, 30.0]
["2026-09-17T14:16:36.706588+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:16:36.706649+00:00", "trade", 8.98, 7.0]
["2026-09-17T14:16:36.706656+00:00", "trade", 8.98, 4.0]
["2026-09-17T14:16:36.706718+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:36.706732+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:16:36.706784+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:16:36.706875+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:36.707424+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:16:36.707618+00:00", "trade", 8.98, 35.0]
["2026-09-17T14:16:36.707713+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:16:36.707722+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:16:36.717666+00:00", "trade", 8.98, 3.0]
["2026-09-17T14:16:36.718229+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:16:36.757185+00:00", "trade", 8.9883, 50.0]
["2026-09-17T14:16:36.767439+00:00", "trade", 8.985, 4.0]
["2026-09-17T14:16:36.824952+00:00", "trade", 8.9802, 100.0]
["2026-09-17T14:16:36.826251+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:16:36.826411+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:16:36.826531+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:16:36.826647+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:16:36.826749+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:16:36.833763+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:16:36.834356+00:00", "trade", 8.99, 200.0]
["2026-09-17T14:16:36.834357+00:00", "trade", 8.99, 500.0]
["2026-09-17T14:16:36.834357+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:16:36.834357+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:16:36.834361+00:00", "trade", 8.99, 4.0]
["2026-09-17T14:16:36.834366+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:16:36.834367+00:00", "trade", 8.99, 2.0]
["2026-09-17T14:16:36.834379+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:16:36.834458+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:16:36.834551+00:00", "trade", 8.99, 50.0]
["2026-09-17T14:16:36.834561+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:16:36.834592+00:00", "trade", 8.99, 55.0]
["2026-09-17T14:16:36.834718+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:16:36.834720+00:00", "trade", 8.99, 300.0]
["2026-09-17T14:16:36.834738+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:16:36.834748+00:00", "trade", 8.99, 357.0]
["2026-09-17T14:16:36.834748+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:16:36.834751+00:00", "trade", 9.0, 1000.0]
["2026-09-17T14:16:36.834751+00:00", "trade", 9.0, 17643.0]
["2026-09-17T14:16:36.834755+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:16:36.834803+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:16:36.834808+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:16:36.834808+00:00", "trade", 9.0, 6.0]
["2026-09-17T14:16:36.834808+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:16:36.834809+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:16:36.834814+00:00", "trade", 9.0, 270.0]
["2026-09-17T14:16:36.835520+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:16:36.835687+00:00", "trade", 9.0, 47.0]
["2026-09-17T14:16:36.835818+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:16:36.835954+00:00", "trade", 9.0, 118.0]
["2026-09-17T14:16:36.836177+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:16:36.836498+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:16:36.836768+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:16:36.849284+00:00", "trade", 9.0, 30.0]
["2026-09-17T14:16:36.849610+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:16:36.849637+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:16:36.849700+00:00", "trade", 9.0, 40.0]
["2026-09-17T14:16:36.849703+00:00", "trade", 9.0, 20.0]
["2026-09-17T14:16:36.849703+00:00", "trade", 9.0, 22.0]
["2026-09-17T14:16:36.849703+00:00", "trade", 9.0, 25.0]
["2026-09-17T14:16:36.849707+00:00", "trade", 9.0, 20.0]
["2026-09-17T14:16:36.849711+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:16:36.849713+00:00", "trade", 9.0, 500.0]
["2026-09-17T14:16:36.849713+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:16:36.849771+00:00", "trade", 9.0, 6542.0]
["2026-09-17T14:16:36.849771+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:16:36.849777+00:00", "trade", 9.0, 18151.0]
["2026-09-17T14:16:36.849778+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:16:36.849779+00:00", "trade", 9.0, 22933.0]
["2026-09-17T14:16:36.849780+00:00", "trade", 9.0, 19564.0]
["2026-09-17T14:16:36.849785+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:16:36.849792+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:16:36.849800+00:00", "trade", 9.0, 500.0]
["2026-09-17T14:16:36.849804+00:00", "trade", 9.0, 54467.0]
["2026-09-17T14:16:36.849804+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:16:36.849805+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:16:36.849806+00:00", "trade", 9.0, 1000.0]
["2026-09-17T14:16:36.849807+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:16:36.849808+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:16:36.849811+00:00", "trade", 9.0, 25000.0]
["2026-09-17T14:16:36.849811+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:16:36.849814+00:00", "trade", 9.0, 20.0]
["2026-09-17T14:16:36.849814+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:16:36.849816+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:16:36.849818+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:16:36.849819+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:16:36.849820+00:00", "trade", 9.0, 108.0]
["2026-09-17T14:16:36.849823+00:00", "trade", 9.0, 500.0]
["2026-09-17T14:16:36.849823+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:16:36.849823+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:16:36.849824+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:16:36.849827+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:16:36.849828+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:16:36.849830+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:16:36.849834+00:00", "trade", 9.0, 500.0]
["2026-09-17T14:16:36.849837+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:16:36.849838+00:00", "trade", 9.01, 30.0]
["2026-09-17T14:16:36.849839+00:00", "trade", 9.02, 10.0]
["2026-09-17T14:16:36.849840+00:00", "trade", 9.02, 300.0]
["2026-09-17T14:16:36.849842+00:00", "trade", 9.03, 3.0]
["2026-09-17T14:16:36.849842+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:16:36.849842+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:16:36.849844+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:16:36.849845+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:16:36.849846+00:00", "trade", 9.0, 20.0]
["2026-09-17T14:16:36.849854+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:16:36.849855+00:00", "trade", 9.0, 420.0]
["2026-09-17T14:16:36.849860+00:00", "trade", 9.0, 20.0]
["2026-09-17T14:16:36.849860+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:16:36.849867+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:16:36.849868+00:00", "trade", 9.0, 79.0]
["2026-09-17T14:16:36.849874+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:16:36.849881+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:16:36.849888+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:16:36.849895+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:16:36.849974+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:16:36.850132+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:16:36.850144+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:16:36.850155+00:00", "trade", 9.02, 30.0]
["2026-09-17T14:16:36.850157+00:00", "trade", 9.03, 9.0]
["2026-09-17T14:16:36.850167+00:00", "trade", 9.05, 20.0]
["2026-09-17T14:16:36.850190+00:00", "trade", 9.08, 10.0]
["2026-09-17T14:16:36.850213+00:00", "trade", 9.06, 123.0]
["2026-09-17T14:16:36.850233+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:16:36.850264+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:16:36.850277+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:16:36.850332+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:16:36.850348+00:00", "trade", 9.0, 74.0]
["2026-09-17T14:16:36.850357+00:00", "trade", 9.0, 46.0]
["2026-09-17T14:16:36.850365+00:00", "trade", 9.01, 1.0]
["2026-09-17T14:16:36.850387+00:00", "trade", 9.01, 10.0]
["2026-09-17T14:16:36.850387+00:00", "trade", 9.01, 5.0]
["2026-09-17T14:16:36.850388+00:00", "trade", 9.02, 35.0]
["2026-09-17T14:16:36.850388+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:16:36.850406+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:16:36.850447+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:16:36.850473+00:00", "trade", 9.06, 70.0]
["2026-09-17T14:16:36.850474+00:00", "trade", 9.04, 70.0]
["2026-09-17T14:16:36.850475+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:16:36.850476+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:16:36.850481+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:16:36.850481+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:16:36.850483+00:00", "trade", 9.03, 65.0]
["2026-09-17T14:16:36.850485+00:00", "trade", 9.07, 452.0]
["2026-09-17T14:16:36.850488+00:00", "trade", 9.07, 148.0]
["2026-09-17T14:16:36.850488+00:00", "trade", 9.08, 304.0]
["2026-09-17T14:16:36.850495+00:00", "trade", 9.07, 70.0]
["2026-09-17T14:16:36.850505+00:00", "trade", 9.04, 43.0]
["2026-09-17T14:16:36.850515+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:16:36.850515+00:00", "trade", 9.04, 15.0]
["2026-09-17T14:16:36.850515+00:00", "trade", 9.04, 34.0]
["2026-09-17T14:16:36.850516+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:16:36.850516+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:16:36.850524+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:16:36.850524+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:16:36.850524+00:00", "trade", 9.05, 10.0]
["2026-09-17T14:16:36.850525+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:16:36.850533+00:00", "trade", 9.05, 4.0]
["2026-09-17T14:16:36.850533+00:00", "trade", 9.05, 26.0]
["2026-09-17T14:16:36.850534+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:16:36.850534+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:16:36.850536+00:00", "quote", 9.02, 9.05]
["2026-09-17T14:16:36.850539+00:00", "trade", 9.02, 14.0]
["2026-09-17T14:16:36.850542+00:00", "trade", 9.06, 21.0]
["2026-09-17T14:16:36.850554+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:16:36.850554+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:16:36.850556+00:00", "trade", 9.06, 412.0]
["2026-09-17T14:16:36.850567+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:16:36.850569+00:00", "trade", 9.0, 70.0]
["2026-09-17T14:16:36.850570+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:16:36.850571+00:00", "trade", 9.0, 42.0]
["2026-09-17T14:16:36.850609+00:00", "trade", 9.045, 53.0]
["2026-09-17T14:16:36.850613+00:00", "trade", 9.045, 2.0]
["2026-09-17T14:16:36.850614+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:16:36.850614+00:00", "trade", 9.01, 9.0]
["2026-09-17T14:16:36.850618+00:00", "trade", 9.06, 288.0]
["2026-09-17T14:16:36.850618+00:00", "trade", 9.08, 55.0]
["2026-09-17T14:16:36.850618+00:00", "quote", 9.02, 9.07]
["2026-09-17T14:16:36.850619+00:00", "trade", 9.08, 312.0]
["2026-09-17T14:16:36.850620+00:00", "trade", 9.03, 54.0]
["2026-09-17T14:16:36.850627+00:00", "quote", 9.02, 9.07]
["2026-09-17T14:16:36.850628+00:00", "trade", 9.03, 70.0]
["2026-09-17T14:16:36.850637+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:16:36.850637+00:00", "trade", 9.03, 3.0]
["2026-09-17T14:16:36.850639+00:00", "quote", 9.02, 9.07]
["2026-09-17T14:16:36.850650+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:16:36.850651+00:00", "trade", 9.0, 15.0]
["2026-09-17T14:16:36.850651+00:00", "trade", 9.0, 82.0]
["2026-09-17T14:16:36.850653+00:00", "trade", 9.0, 19.0]
["2026-09-17T14:16:36.850653+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:16:36.850656+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:16:36.850656+00:00", "quote", 9.02, 9.05]
["2026-09-17T14:16:36.850659+00:00", "trade", 9.0, 64.0]
["2026-09-17T14:16:36.850659+00:00", "trade", 9.0, 14.0]
["2026-09-17T14:16:36.850668+00:00", "trade", 9.03, 26.0]
["2026-09-17T14:16:36.850671+00:00", "trade", 9.06, 55.0]
["2026-09-17T14:16:36.850685+00:00", "trade", 9.03, 54.0]
["2026-09-17T14:16:36.850687+00:00", "trade", 9.0, 29.0]
["2026-09-17T14:16:36.850690+00:00", "trade", 9.0, 82.0]
["2026-09-17T14:16:36.850690+00:00", "trade", 9.0, 44.0]
["2026-09-17T14:16:36.850690+00:00", "trade", 8.995, 300.0]
["2026-09-17T14:16:36.850693+00:00", "trade", 9.03, 70.0]
["2026-09-17T14:16:36.850693+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:16:36.850693+00:00", "trade", 8.99, 43.0]
["2026-09-17T14:16:36.850697+00:00", "trade", 9.02, 3.0]
["2026-09-17T14:16:36.850698+00:00", "trade", 8.99, 11.0]
["2026-09-17T14:16:36.850698+00:00", "trade", 8.99, 7.0]
["2026-09-17T14:16:36.850698+00:00", "trade", 8.99, 57.0]
["2026-09-17T14:16:36.850700+00:00", "trade", 8.99, 28.0]
["2026-09-17T14:16:36.850700+00:00", "quote", 9.02, 8.98]
["2026-09-17T14:16:36.850701+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:16:36.850702+00:00", "trade", 9.03, 24.0]
["2026-09-17T14:16:36.850703+00:00", "trade", 9.02, 70.0]
["2026-09-17T14:16:36.850704+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:16:36.850705+00:00", "quote", 9.01, 8.98]
["2026-09-17T14:16:36.850706+00:00", "trade", 8.99, 70.0]
["2026-09-17T14:16:36.850706+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:16:36.850708+00:00", "trade", 8.99, 82.0]
["2026-09-17T14:16:36.850710+00:00", "quote", 9.01, 8.98]
["2026-09-17T14:16:36.850711+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:16:36.850715+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:36.850716+00:00", "trade", 8.98, 32.0]
["2026-09-17T14:16:36.850716+00:00", "trade", 8.98, 250.0]
["2026-09-17T14:16:36.850718+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:16:36.850723+00:00", "trade", 8.98, 70.0]
["2026-09-17T14:16:36.850723+00:00", "quote", 9.01, 8.98]
["2026-09-17T14:16:36.850724+00:00", "trade", 8.98, 34.0]
["2026-09-17T14:16:36.850726+00:00", "trade", 9.05, 54.0]
["2026-09-17T14:16:36.850726+00:00", "trade", 9.02, 57.0]
["2026-09-17T14:16:36.850726+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:16:36.850727+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:16:36.850732+00:00", "trade", 9.04, 19.0]
["2026-09-17T14:16:36.850733+00:00", "trade", 9.01, 57.0]
["2026-09-17T14:16:36.850733+00:00", "trade", 8.98, 300.0]
["2026-09-17T14:16:36.850736+00:00", "trade", 9.045, 57.0]
["2026-09-17T14:16:36.850738+00:00", "quote", 9.01, 8.98]
["2026-09-17T14:16:36.850740+00:00", "trade", 8.98, 19.0]
["2026-09-17T14:16:36.850743+00:00", "quote", 9.01, 8.98]
["2026-09-17T14:16:36.850746+00:00", "trade", 9.0, 9.0]
["2026-09-17T14:16:36.850748+00:00", "trade", 9.03, 3.0]
["2026-09-17T14:16:36.850749+00:00", "trade", 9.01, 72.0]
["2026-09-17T14:16:36.850751+00:00", "quote", 9.01, 9.07]
["2026-09-17T14:16:36.850771+00:00", "quote", 9.01, 9.07]
["2026-09-17T14:16:36.850774+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:16:36.850775+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:16:36.850775+00:00", "quote", 9.01, 9.07]
["2026-09-17T14:16:36.850785+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:16:36.850789+00:00", "trade", 9.03, 34.0]
["2026-09-17T14:16:36.850792+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:16:36.850793+00:00", "quote", 9.02, 9.07]
["2026-09-17T14:16:36.850831+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:16:36.850834+00:00", "quote", 9.02, 9.07]
["2026-09-17T14:16:36.850839+00:00", "trade", 9.04, 70.0]
["2026-09-17T14:16:36.850840+00:00", "quote", 9.02, 9.07]
["2026-09-17T14:16:36.850847+00:00", "quote", 9.02, 9.07]
["2026-09-17T14:16:36.850855+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:16:36.850855+00:00", "trade", 9.06, 84.0]
["2026-09-17T14:16:36.850863+00:00", "trade", 9.06, 16.0]
["2026-09-17T14:16:36.850879+00:00", "trade", 9.04, 54.0]
["2026-09-17T14:16:36.850884+00:00", "trade", 9.04, 46.0]
["2026-09-17T14:16:36.850889+00:00", "quote", 9.02, 9.07]
["2026-09-17T14:16:36.850905+00:00", "quote", 9.02, 9.05]
["2026-09-17T14:16:36.850931+00:00", "quote", 9.02, 9.07]
["2026-09-17T14:16:36.850952+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:16:36.850956+00:00", "quote", 9.02, 9.07]
["2026-09-17T14:16:36.850963+00:00", "quote", 9.02, 9.07]
["2026-09-17T14:16:36.850970+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:16:36.850977+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:16:36.850984+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:16:36.850995+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:16:36.851006+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:16:36.851009+00:00", "trade", 9.05, 59.0]
["2026-09-17T14:16:36.851012+00:00", "trade", 9.04, 21.0]
["2026-09-17T14:16:36.851022+00:00", "trade", 9.05, 14.0]
["2026-09-17T14:16:36.851027+00:00", "trade", 9.02, 82.0]
["2026-09-17T14:16:36.851032+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:16:36.851032+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:16:36.851032+00:00", "trade", 9.02, 86.0]
["2026-09-17T14:16:36.851034+00:00", "trade", 9.0, 19.0]
["2026-09-17T14:16:36.851038+00:00", "trade", 9.04, 33.0]
["2026-09-17T14:16:36.851041+00:00", "trade", 9.0, 13.0]
["2026-09-17T14:16:36.851045+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:16:36.851046+00:00", "trade", 9.01, 82.0]
["2026-09-17T14:16:36.851051+00:00", "trade", 9.08, 88.0]
["2026-09-17T14:16:36.851056+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:16:36.851056+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:16:36.851056+00:00", "trade", 9.1, 8.0]
["2026-09-17T14:16:36.851058+00:00", "trade", 9.1, 10.0]
["2026-09-17T14:16:36.851113+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:16:36.851114+00:00", "trade", 9.06, 2.0]
["2026-09-17T14:16:36.851128+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:16:36.851134+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:16:36.851135+00:00", "trade", 9.06, 53.0]
["2026-09-17T14:16:36.851136+00:00", "trade", 9.06, 55.0]
["2026-09-17T14:16:36.851137+00:00", "trade", 9.06, 2.0]
["2026-09-17T14:16:36.851150+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:16:36.851152+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:16:36.851163+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:16:36.851169+00:00", "trade", 9.07, 70.0]
["2026-09-17T14:16:36.851194+00:00", "trade", 9.06, 11.0]
["2026-09-17T14:16:36.851196+00:00", "trade", 9.06, 7.0]
["2026-09-17T14:16:36.851206+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:16:36.851243+00:00", "trade", 9.07, 55.0]
["2026-09-17T14:16:36.851243+00:00", "trade", 9.07, 53.0]
["2026-09-17T14:16:36.851304+00:00", "trade", 9.06, 7.0]
["2026-09-17T14:16:36.851310+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:16:36.851332+00:00", "quote", 9.02, 9.07]
["2026-09-17T14:16:36.851342+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:16:36.851347+00:00", "quote", 9.04, 9.03]
["2026-09-17T14:16:36.851349+00:00", "quote", 9.04, 9.03]
["2026-09-17T14:16:36.851462+00:00", "trade", 9.02, 54.0]
["2026-09-17T14:16:36.851537+00:00", "trade", 9.06, 43.0]
["2026-09-17T14:16:36.851695+00:00", "trade", 9.03, 61.0]
["2026-09-17T14:16:36.851696+00:00", "trade", 9.03, 39.0]
["2026-09-17T14:16:36.851698+00:00", "trade", 9.03, 61.0]
["2026-09-17T14:16:36.851698+00:00", "trade", 9.03, 39.0]
["2026-09-17T14:16:36.851698+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:16:36.851712+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:16:36.851762+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:16:36.851772+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:16:36.851826+00:00", "trade", 9.06, 52.0]
["2026-09-17T14:16:36.851840+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:16:36.851843+00:00", "trade", 9.05, 150.0]
["2026-09-17T14:16:36.851867+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:16:36.851909+00:00", "trade", 9.05, 150.0]
["2026-09-17T14:16:36.851910+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:16:36.851964+00:00", "trade", 9.06, 19.0]
["2026-09-17T14:16:36.851965+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:16:36.851970+00:00", "trade", 9.06, 24.0]
["2026-09-17T14:16:36.851985+00:00", "trade", 9.06, 300.0]
["2026-09-17T14:16:36.852010+00:00", "trade", 9.06, 19.0]
["2026-09-17T14:16:36.852014+00:00", "trade", 9.07, 19.0]
["2026-09-17T14:16:36.852050+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:16:36.852061+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:16:36.852061+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:16:36.852065+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:16:36.852080+00:00", "trade", 9.06, 2.0]
["2026-09-17T14:16:36.852081+00:00", "trade", 9.07, 47.0]
["2026-09-17T14:16:36.852081+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:16:36.852087+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:16:36.852088+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:16:36.852095+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:16:36.852098+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:16:36.852105+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:16:36.852113+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:16:36.852120+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:16:36.852120+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:16:36.852127+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:16:36.852134+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:16:36.852149+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:16:36.852151+00:00", "trade", 9.06, 14.0]
["2026-09-17T14:16:36.852158+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:16:36.852164+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:16:36.852170+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:16:36.852178+00:00", "trade", 9.07, 82.0]
["2026-09-17T14:16:36.852179+00:00", "trade", 9.06, 148.0]
["2026-09-17T14:16:36.852181+00:00", "trade", 9.07, 15.0]
["2026-09-17T14:16:36.852185+00:00", "trade", 9.07, 3.0]
["2026-09-17T14:16:36.852186+00:00", "trade", 9.07, 14.0]
["2026-09-17T14:16:36.852191+00:00", "trade", 9.08, 14.0]
["2026-09-17T14:16:36.852218+00:00", "trade", 9.03, 32.0]
["2026-09-17T14:16:36.852233+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:16:36.852244+00:00", "trade", 9.07, 24.0]
["2026-09-17T14:16:36.852246+00:00", "trade", 9.07, 43.0]
["2026-09-17T14:16:36.852246+00:00", "trade", 9.07, 21.0]
["2026-09-17T14:16:36.852248+00:00", "trade", 9.07, 13.0]
["2026-09-17T14:16:36.852251+00:00", "trade", 9.1, 21.0]
["2026-09-17T14:16:36.852254+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:16:36.852254+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:16:36.852259+00:00", "trade", 9.06, 4.0]
["2026-09-17T14:16:36.852264+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:16:36.852295+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:16:36.852302+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:16:36.852303+00:00", "trade", 9.06, 17.0]
["2026-09-17T14:16:36.852303+00:00", "trade", 9.06, 36.0]
["2026-09-17T14:16:36.852303+00:00", "trade", 9.07, 4.0]
["2026-09-17T14:16:36.852323+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:16:36.852326+00:00", "trade", 9.07, 14.0]
["2026-09-17T14:16:36.852346+00:00", "trade", 9.07, 25.0]
["2026-09-17T14:16:36.852348+00:00", "trade", 9.07, 43.0]
["2026-09-17T14:16:36.852348+00:00", "trade", 9.07, 43.0]
["2026-09-17T14:16:36.852348+00:00", "trade", 9.07, 43.0]
["2026-09-17T14:16:36.852350+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:16:36.852353+00:00", "trade", 9.07, 21.0]
["2026-09-17T14:16:36.852355+00:00", "trade", 9.07, 38.0]
["2026-09-17T14:16:36.852356+00:00", "trade", 9.07, 38.0]
["2026-09-17T14:16:36.852356+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:16:36.852357+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:16:36.852359+00:00", "trade", 9.08, 38.0]
["2026-09-17T14:16:36.852361+00:00", "trade", 9.09, 63.0]
["2026-09-17T14:16:36.852365+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:16:36.852526+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:16:36.852559+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:16:36.852599+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:16:36.852636+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:16:36.852637+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:16:36.852638+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:16:36.852640+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:16:36.852642+00:00", "trade", 9.1, 7.0]
["2026-09-17T14:16:36.852642+00:00", "trade", 9.08, 79.0]
["2026-09-17T14:16:36.852643+00:00", "trade", 9.1, 44.0]
["2026-09-17T14:16:36.852643+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:16:36.852643+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:16:36.852646+00:00", "trade", 9.1, 43.0]
["2026-09-17T14:16:36.852647+00:00", "trade", 9.09, 22.0]
["2026-09-17T14:16:36.852650+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:16:36.852651+00:00", "trade", 9.1, 44.0]
["2026-09-17T14:16:36.852651+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:16:36.852657+00:00", "trade", 9.1, 15.0]
["2026-09-17T14:16:36.852659+00:00", "trade", 9.09, 10.0]
["2026-09-17T14:16:36.852659+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:16:36.852735+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:16:36.852766+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:16:36.852965+00:00", "trade", 9.075, 100.0]
["2026-09-17T14:16:36.853003+00:00", "trade", 9.09, 7.0]
["2026-09-17T14:16:36.853003+00:00", "trade", 9.1, 21.0]
["2026-09-17T14:16:36.853004+00:00", "trade", 9.1, 14.0]
["2026-09-17T14:16:36.853006+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:16:36.853060+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:16:36.853162+00:00", "trade", 9.1, 25.0]
["2026-09-17T14:16:36.853164+00:00", "trade", 9.1, 20.0]
["2026-09-17T14:16:36.853165+00:00", "trade", 9.1, 55.0]
["2026-09-17T14:16:36.853166+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:16:36.853169+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:16:36.853181+00:00", "trade", 9.1, 43.0]
["2026-09-17T14:16:36.853183+00:00", "trade", 9.1, 43.0]
["2026-09-17T14:16:36.853183+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:16:36.853186+00:00", "trade", 9.1, 43.0]
["2026-09-17T14:16:36.853190+00:00", "trade", 9.1, 36.0]
["2026-09-17T14:16:36.853190+00:00", "trade", 9.1, 8.0]
["2026-09-17T14:16:36.853206+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:16:36.853218+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:16:36.853226+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:16:36.853233+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:16:36.853239+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:16:36.853242+00:00", "trade", 9.09, 200.0]
["2026-09-17T14:16:36.853246+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:16:36.853252+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:16:36.853259+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:16:36.853261+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:16:36.853273+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:16:36.853274+00:00", "trade", 9.1, 28.0]
["2026-09-17T14:16:36.853281+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:16:36.853283+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:16:36.853291+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:16:36.853295+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:16:36.853296+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:16:36.853306+00:00", "trade", 9.08, 14.0]
["2026-09-17T14:16:36.853314+00:00", "trade", 9.08, 110.0]
["2026-09-17T14:16:36.853326+00:00", "trade", 9.08, 43.0]
["2026-09-17T14:16:36.853356+00:00", "trade", 9.08, 108.0]
["2026-09-17T14:16:36.853409+00:00", "quote", 9.09, 9.09]
["2026-09-17T14:16:36.853431+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:16:36.853435+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:16:36.853443+00:00", "trade", 9.1, 7.0]
["2026-09-17T14:16:36.853464+00:00", "trade", 9.09, 14.0]
["2026-09-17T14:16:36.853499+00:00", "trade", 9.09, 93.0]
["2026-09-17T14:16:36.853501+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:16:36.853530+00:00", "trade", 9.09, 7.0]
["2026-09-17T14:16:36.853570+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:16:36.853577+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:16:36.853648+00:00", "trade", 9.09, 2.0]
["2026-09-17T14:16:36.853654+00:00", "trade", 9.095, 100.0]
["2026-09-17T14:16:36.853656+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:16:36.853656+00:00", "trade", 9.09, 10.0]
["2026-09-17T14:16:36.853658+00:00", "trade", 9.08, 30.0]
["2026-09-17T14:16:36.853658+00:00", "trade", 9.08, 11.0]
["2026-09-17T14:16:36.853660+00:00", "trade", 9.08, 89.0]
["2026-09-17T14:16:36.853739+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:16:36.853758+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:16:36.853771+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:16:36.853771+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:16:36.853772+00:00", "trade", 9.12, 468.0]
["2026-09-17T14:16:36.853773+00:00", "trade", 9.12, 195.0]
["2026-09-17T14:16:36.853779+00:00", "trade", 9.06, 10.0]
["2026-09-17T14:16:36.853788+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:16:36.853992+00:00", "trade", 9.04, 56.0]
["2026-09-17T14:16:36.854059+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:16:36.854158+00:00", "trade", 9.11, 8.0]
["2026-09-17T14:16:36.854158+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:16:36.854165+00:00", "trade", 9.11, 59.0]
["2026-09-17T14:16:36.854298+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:16:36.854299+00:00", "trade", 9.12, 3.0]
["2026-09-17T14:16:36.854323+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:16:36.854348+00:00", "trade", 9.05, 70.0]
["2026-09-17T14:16:36.854680+00:00", "trade", 9.04, 144.0]
["2026-09-17T14:16:36.854854+00:00", "trade", 9.05, 200.0]
["2026-09-17T14:16:36.854870+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:16:36.854994+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:16:36.855196+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:16:36.855593+00:00", "trade", 9.05, 30.0]
["2026-09-17T14:16:36.856848+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:16:36.858066+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:16:36.858135+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:16:36.859664+00:00", "trade", 9.12, 500.0]
["2026-09-17T14:16:36.883561+00:00", "trade", 9.105, 100.0]
["2026-09-17T14:16:36.883866+00:00", "trade", 9.105, 100.0]
["2026-09-17T14:16:36.883874+00:00", "trade", 9.105, 100.0]
["2026-09-17T14:16:36.883885+00:00", "trade", 9.105, 100.0]
["2026-09-17T14:16:36.883892+00:00", "trade", 9.105, 100.0]
["2026-09-17T14:16:36.883910+00:00", "trade", 9.105, 50.0]
["2026-09-17T14:16:36.883985+00:00", "trade", 9.105, 100.0]
["2026-09-17T14:16:36.884014+00:00", "trade", 9.105, 50.0]
["2026-09-17T14:16:36.884104+00:00", "trade", 9.105, 100.0]
["2026-09-17T14:16:36.884208+00:00", "trade", 9.105, 100.0]
["2026-09-17T14:16:36.884238+00:00", "trade", 9.105, 100.0]
["2026-09-17T14:16:36.884261+00:00", "trade", 9.105, 100.0]
["2026-09-17T14:16:36.885588+00:00", "trade", 9.105, 100.0]
["2026-09-17T14:16:36.895518+00:00", "trade", 9.105, 100.0]
["2026-09-17T14:16:36.900491+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:16:36.900517+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:16:36.901169+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:16:36.906979+00:00", "trade", 9.105, 100.0]
["2026-09-17T14:16:36.939549+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:16:36.950716+00:00", "trade", 9.12, 2.0]
["2026-09-17T14:16:36.950735+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:16:36.950749+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:16:36.950756+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:16:36.950770+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:16:36.951149+00:00", "trade", 9.12, 15.0]
["2026-09-17T14:16:36.953464+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:16:36.954756+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:16:36.955902+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:16:36.957016+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:16:36.957041+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:16:36.958918+00:00", "trade", 9.11, 200.0]
["2026-09-17T14:16:36.963122+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:16:36.991576+00:00", "trade", 9.11, 300.0]
["2026-09-17T14:16:36.991580+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:16:36.991608+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:16:36.991929+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:16:36.993646+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:16:36.993649+00:00", "trade", 9.11, 400.0]
["2026-09-17T14:16:36.993650+00:00", "trade", 9.11, 47.0]
["2026-09-17T14:16:36.993652+00:00", "trade", 9.11, 300.0]
["2026-09-17T14:16:36.993652+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:16:36.993677+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:16:36.993681+00:00", "trade", 9.11, 200.0]
["2026-09-17T14:16:36.993692+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:16:36.993706+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:16:36.993971+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:16:36.993996+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:16:36.993997+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:16:36.994007+00:00", "trade", 9.1, 113.0]
["2026-09-17T14:16:36.994011+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:16:36.994045+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:16:36.994053+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:16:36.994061+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:16:36.994085+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:16:36.994087+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:16:36.994297+00:00", "trade", 9.1, 200.0]
["2026-09-17T14:16:36.994540+00:00", "trade", 9.095, 107.0]
["2026-09-17T14:16:36.994623+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:16:36.994629+00:00", "trade", 9.0975, 78.0]
["2026-09-17T14:16:36.994681+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:16:36.994982+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:16:37.014177+00:00", "trade", 9.11, 11.0]
["2026-09-17T14:16:37.032045+00:00", "trade", 9.1043, 30.0]
["2026-09-17T14:16:37.035186+00:00", "trade", 9.095, 500.0]
["2026-09-17T14:16:37.045097+00:00", "trade", 9.095, 26.0]
["2026-09-17T14:16:37.077967+00:00", "trade", 9.1091, 33.0]
["2026-09-17T14:16:37.093369+00:00", "trade", 9.095, 50.0]
["2026-09-17T14:16:37.094317+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:16:37.161406+00:00", "trade", 9.08, 380.0]
["2026-09-17T14:16:37.164119+00:00", "trade", 9.0849, 24.0]
["2026-09-17T14:16:37.167548+00:00", "trade", 9.095, 2.0]
["2026-09-17T14:16:37.174948+00:00", "trade", 9.095, 180.0]
["2026-09-17T14:16:37.189122+00:00", "trade", 9.095, 20.0]
["2026-09-17T14:16:37.261973+00:00", "trade", 9.0859, 2.0]
["2026-09-17T14:16:37.267967+00:00", "trade", 9.095, 1.0]
["2026-09-17T14:16:37.277004+00:00", "trade", 9.0859, 20.0]
["2026-09-17T14:16:37.278170+00:00", "trade", 9.0937, 200.0]
["2026-09-17T14:16:37.285257+00:00", "trade", 9.0859, 10.0]
["2026-09-17T14:16:37.310169+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:16:37.315231+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:16:37.315302+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:16:37.315387+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:16:37.315934+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:16:37.316976+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:16:37.347100+00:00", "trade", 9.0818, 15.0]
["2026-09-17T14:16:37.382695+00:00", "trade", 9.0811, 148.0]
["2026-09-17T14:16:37.383004+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:16:37.383005+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:16:37.383006+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:16:37.383011+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:16:37.383027+00:00", "trade", 9.08, 36.0]
["2026-09-17T14:16:37.383029+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:16:37.383035+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:16:37.383041+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:16:37.383042+00:00", "trade", 9.08, 70.0]
["2026-09-17T14:16:37.383051+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:16:37.383056+00:00", "trade", 9.08, 30.0]
["2026-09-17T14:16:37.383270+00:00", "trade", 9.075, 100.0]
["2026-09-17T14:16:37.383314+00:00", "trade", 9.08, 2.0]
["2026-09-17T14:16:37.383416+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:16:37.383429+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:16:37.383436+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:16:37.383626+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:16:37.383634+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:16:37.383701+00:00", "trade", 9.08, 200.0]
["2026-09-17T14:16:37.383719+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:16:37.384138+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:16:37.388631+00:00", "trade", 9.08, 39.0]
["2026-09-17T14:16:37.388632+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:16:37.388706+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:16:37.388716+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:16:37.388718+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:16:37.388718+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:16:37.388718+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:16:37.388721+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:16:37.388741+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:16:37.388756+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:16:37.388759+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:16:37.388764+00:00", "trade", 9.09, 70.0]
["2026-09-17T14:16:37.388778+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:16:37.388781+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:16:37.388896+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:16:37.388896+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:16:37.389151+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:16:37.389209+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:16:37.389229+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:16:37.389385+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:16:37.389666+00:00", "quote", 9.06, 9.12]
["2026-09-17T14:16:37.389792+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:16:37.393751+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:16:37.393858+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:16:37.393901+00:00", "quote", 9.06, 9.12]
["2026-09-17T14:16:37.396084+00:00", "trade", 9.09, 200.0]
["2026-09-17T14:16:37.398798+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:16:37.416778+00:00", "trade", 9.09, 500.0]
["2026-09-17T14:16:37.429775+00:00", "trade", 9.1051, 100.0]
["2026-09-17T14:16:37.431572+00:00", "trade", 9.0755, 3.0]
["2026-09-17T14:16:37.469892+00:00", "trade", 9.09, 10.0]
["2026-09-17T14:16:37.493450+00:00", "trade", 9.09, 3.0]
["2026-09-17T14:16:37.511743+00:00", "trade", 9.09, 50.0]
["2026-09-17T14:16:37.537942+00:00", "trade", 9.0729, 470.0]
["2026-09-17T14:16:37.644060+00:00", "trade", 9.1044, 109.0]
["2026-09-17T14:16:37.648398+00:00", "trade", 9.1199, 10.0]
["2026-09-17T14:16:37.683108+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:16:37.685389+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:16:37.685396+00:00", "trade", 9.07, 30.0]
["2026-09-17T14:16:37.685440+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:16:37.685537+00:00", "trade", 9.07, 300.0]
["2026-09-17T14:16:37.685551+00:00", "trade", 9.07, 300.0]
["2026-09-17T14:16:37.685561+00:00", "trade", 9.07, 150.0]
["2026-09-17T14:16:37.685564+00:00", "trade", 9.07, 150.0]
["2026-09-17T14:16:37.685712+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:16:37.685826+00:00", "trade", 9.07, 200.0]
["2026-09-17T14:16:37.685878+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:16:37.767308+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:16:37.807825+00:00", "trade", 9.09, 37.0]
["2026-09-17T14:16:37.818895+00:00", "trade", 8.98, 18.0]
["2026-09-17T14:16:37.819013+00:00", "trade", 9.0, 15.0]
["2026-09-17T14:16:37.829957+00:00", "trade", 9.09, 400.0]
["2026-09-17T14:16:37.896371+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:16:37.896402+00:00", "trade", 9.08, 300.0]
["2026-09-17T14:16:37.896402+00:00", "quote", 9.06, 9.12]
["2026-09-17T14:16:37.896422+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:16:37.896424+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:16:37.896430+00:00", "quote", 9.06, 9.12]
["2026-09-17T14:16:37.896436+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:16:37.896449+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:16:37.896502+00:00", "trade", 9.07, 54.0]
["2026-09-17T14:16:37.896502+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:16:37.896551+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:16:37.896552+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:16:37.896573+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:16:37.896599+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:16:37.896623+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:16:37.896678+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:16:37.896699+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:16:37.896703+00:00", "trade", 9.085, 200.0]
["2026-09-17T14:16:37.896760+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:16:37.896806+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:16:37.896830+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:16:37.896851+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:16:37.896866+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:16:37.896874+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:16:37.896914+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:16:37.897043+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:16:37.897064+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:16:37.897085+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:16:37.902298+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:16:37.920143+00:00", "trade", 9.1025, 20.0]
["2026-09-17T14:16:37.941436+00:00", "trade", 9.09, 106.0]
["2026-09-17T14:16:37.957575+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:16:37.979199+00:00", "trade", 9.09, 54.0]
["2026-09-17T14:16:37.984632+00:00", "trade", 9.09, 6.0]
["2026-09-17T14:16:37.997241+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:16:38.025316+00:00", "trade", 9.1069, 10.0]
["2026-09-17T14:16:38.039540+00:00", "trade", 9.095, 8.0]
["2026-09-17T14:16:38.071453+00:00", "trade", 9.12, 118.0]
["2026-09-17T14:16:38.072143+00:00", "trade", 9.095, 100.0]
["2026-09-17T14:16:38.083163+00:00", "trade", 9.095, 100.0]
["2026-09-17T14:16:38.092679+00:00", "trade", 9.095, 37.0]
["2026-09-17T14:16:38.109693+00:00", "trade", 9.0805, 135.0]
["2026-09-17T14:16:38.124877+00:00", "trade", 9.095, 94.0]
["2026-09-17T14:16:38.133553+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:16:38.136090+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:16:38.136444+00:00", "trade", 9.08, 54.0]
["2026-09-17T14:16:38.136501+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:16:38.136551+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:16:38.141834+00:00", "trade", 9.071, 100.0]
["2026-09-17T14:16:38.142495+00:00", "trade", 9.095, 5.0]
["2026-09-17T14:16:38.142714+00:00", "trade", 9.0701, 1700.0]
["2026-09-17T14:16:38.167392+00:00", "trade", 9.1069, 10.0]
["2026-09-17T14:16:38.207519+00:00", "trade", 9.0702, 4.0]
["2026-09-17T14:16:38.220066+00:00", "trade", 9.0701, 118.0]
["2026-09-17T14:16:38.333245+00:00", "trade", 9.0806, 1.0]
["2026-09-17T14:16:38.349895+00:00", "trade", 9.0727, 550.0]
["2026-09-17T14:16:38.352842+00:00", "trade", 9.095, 27.0]
["2026-09-17T14:16:38.371342+00:00", "trade", 9.095, 40.0]
["2026-09-17T14:16:38.407973+00:00", "trade", 9.1069, 6.0]
["2026-09-17T14:16:38.457303+00:00", "trade", 9.095, 10.0]
["2026-09-17T14:16:38.463771+00:00", "trade", 9.0775, 100.0]
["2026-09-17T14:16:38.479654+00:00", "trade", 9.095, 300.0]
["2026-09-17T14:16:38.484594+00:00", "trade", 9.09, 18.0]
["2026-09-17T14:16:38.508827+00:00", "trade", 9.07, 53.0]
["2026-09-17T14:16:38.508828+00:00", "trade", 9.07, 47.0]
["2026-09-17T14:16:38.508828+00:00", "quote", 9.06, 9.12]
["2026-09-17T14:16:38.518345+00:00", "trade", 9.0739, 2.0]
["2026-09-17T14:16:38.531727+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:16:38.531753+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:16:38.531759+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:16:38.531833+00:00", "trade", 9.07, 20.0]
["2026-09-17T14:16:38.531833+00:00", "trade", 9.07, 53.0]
["2026-09-17T14:16:38.531932+00:00", "trade", 9.07, 53.0]
["2026-09-17T14:16:38.531945+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:16:38.532001+00:00", "trade", 9.06, 200.0]
["2026-09-17T14:16:38.532002+00:00", "trade", 9.06, 103.0]
["2026-09-17T14:16:38.532020+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:16:38.532027+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:16:38.532046+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:16:38.532046+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:16:38.532053+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:16:38.532102+00:00", "trade", 9.06, 2.0]
["2026-09-17T14:16:38.532106+00:00", "trade", 9.06, 300.0]
["2026-09-17T14:16:38.532275+00:00", "trade", 9.07, 10.0]
["2026-09-17T14:16:38.534002+00:00", "trade", 9.05, 227.0]
["2026-09-17T14:16:38.555131+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:16:38.555140+00:00", "trade", 9.04, 88.0]
["2026-09-17T14:16:38.555164+00:00", "trade", 9.04, 70.0]
["2026-09-17T14:16:38.555179+00:00", "quote", 9.03, 9.09]
["2026-09-17T14:16:38.555182+00:00", "trade", 9.04, 70.0]
["2026-09-17T14:16:38.555248+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:16:38.555361+00:00", "trade", 9.04, 200.0]
["2026-09-17T14:16:38.555390+00:00", "trade", 9.04, 200.0]
["2026-09-17T14:16:38.555405+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:16:38.555419+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:16:38.555426+00:00", "trade", 9.04, 200.0]
["2026-09-17T14:16:38.555438+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:16:38.555559+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:16:38.555578+00:00", "trade", 9.04, 70.0]
["2026-09-17T14:16:38.587722+00:00", "trade", 9.055, 200.0]
["2026-09-17T14:16:38.587738+00:00", "trade", 9.055, 200.0]
["2026-09-17T14:16:38.587969+00:00", "trade", 9.055, 100.0]
["2026-09-17T14:16:38.588634+00:00", "trade", 9.055, 300.0]
["2026-09-17T14:16:38.588886+00:00", "trade", 9.055, 200.0]
["2026-09-17T14:16:38.588894+00:00", "trade", 9.055, 400.0]
["2026-09-17T14:16:38.590571+00:00", "trade", 9.055, 100.0]
["2026-09-17T14:16:38.591060+00:00", "trade", 9.055, 100.0]
["2026-09-17T14:16:38.591553+00:00", "trade", 9.0701, 3000.0]
["2026-09-17T14:16:38.594814+00:00", "trade", 9.055, 500.0]
["2026-09-17T14:16:38.597792+00:00", "trade", 9.055, 500.0]
["2026-09-17T14:16:38.608090+00:00", "trade", 9.07, 150.0]
["2026-09-17T14:16:38.608098+00:00", "trade", 9.07, 70.0]
["2026-09-17T14:16:38.610871+00:00", "trade", 9.075, 80.0]
["2026-09-17T14:16:38.615810+00:00", "trade", 9.055, 30.0]
["2026-09-17T14:16:38.616357+00:00", "trade", 9.055, 300.0]
["2026-09-17T14:16:38.621479+00:00", "trade", 9.05, 70.0]
["2026-09-17T14:16:38.631440+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:16:38.631688+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:16:38.655450+00:00", "trade", 9.0681, 20.0]
["2026-09-17T14:16:38.655748+00:00", "trade", 9.055, 10.0]
["2026-09-17T14:16:38.661663+00:00", "trade", 9.055, 1.0]
["2026-09-17T14:16:38.706954+00:00", "trade", 9.055, 7.0]
["2026-09-17T14:16:38.711653+00:00", "trade", 9.055, 2000.0]
["2026-09-17T14:16:38.738061+00:00", "trade", 9.055, 50.0]
["2026-09-17T14:16:38.739930+00:00", "trade", 9.0311, 251.0]
["2026-09-17T14:16:38.772809+00:00", "trade", 9.068, 1.0]
["2026-09-17T14:16:38.772845+00:00", "trade", 9.068, 1.0]
["2026-09-17T14:16:38.776027+00:00", "trade", 9.055, 100.0]
["2026-09-17T14:16:38.811731+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:16:38.820726+00:00", "trade", 9.055, 20.0]
["2026-09-17T14:16:38.837759+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:16:38.846428+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:16:38.846472+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:16:38.851324+00:00", "trade", 9.0524, 180.0]
["2026-09-17T14:16:38.889527+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:16:38.898243+00:00", "trade", 9.0682, 156.0]
["2026-09-17T14:16:38.949146+00:00", "trade", 9.113, 100.0]
["2026-09-17T14:16:38.985163+00:00", "trade", 9.055, 100.0]
["2026-09-17T14:16:39.034064+00:00", "trade", 9.055, 4.0]
["2026-09-17T14:16:39.035985+00:00", "trade", 9.0795, 100.0]
["2026-09-17T14:16:39.038702+00:00", "trade", 9.055, 100.0]
["2026-09-17T14:16:39.049513+00:00", "trade", 9.055, 200.0]
["2026-09-17T14:16:39.080238+00:00", "trade", 9.055, 67.0]
["2026-09-17T14:16:39.128255+00:00", "trade", 9.05, 10.0]
["2026-09-17T14:16:39.159764+00:00", "trade", 9.055, 400.0]
["2026-09-17T14:16:39.160279+00:00", "trade", 9.055, 500.0]
["2026-09-17T14:16:39.164578+00:00", "trade", 9.0447, 121.0]
["2026-09-17T14:16:39.179547+00:00", "trade", 9.055, 29.0]
["2026-09-17T14:16:39.184193+00:00", "trade", 9.08, 29.0]
["2026-09-17T14:16:39.223258+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:16:39.223273+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:16:39.223293+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:16:39.223329+00:00", "trade", 9.05, 9.0]
["2026-09-17T14:16:39.223333+00:00", "trade", 9.05, 53.0]
["2026-09-17T14:16:39.223333+00:00", "trade", 9.05, 38.0]
["2026-09-17T14:16:39.223412+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:16:39.223419+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:16:39.223434+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:16:39.223451+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:16:39.223476+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:16:39.223493+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:16:39.224195+00:00", "trade", 9.055, 1.0]
["2026-09-17T14:16:39.238684+00:00", "trade", 9.055, 50.0]
["2026-09-17T14:16:39.304762+00:00", "trade", 9.0418, 41.0]
["2026-09-17T14:16:39.362556+00:00", "trade", 9.055, 200.0]
["2026-09-17T14:16:39.364846+00:00", "trade", 9.055, 200.0]
["2026-09-17T14:16:39.365007+00:00", "trade", 9.0557, 122.0]
["2026-09-17T14:16:39.367863+00:00", "trade", 9.055, 100.0]
["2026-09-17T14:16:39.368742+00:00", "trade", 9.055, 400.0]
["2026-09-17T14:16:39.371632+00:00", "trade", 9.055, 200.0]
["2026-09-17T14:16:39.403980+00:00", "trade", 9.055, 100.0]
["2026-09-17T14:16:39.437188+00:00", "trade", 9.0419, 25.0]
["2026-09-17T14:16:39.446876+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:16:39.465979+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:16:39.466596+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:16:39.477280+00:00", "trade", 9.0419, 30.0]
["2026-09-17T14:16:39.495959+00:00", "trade", 9.055, 109.0]
["2026-09-17T14:16:39.503335+00:00", "trade", 9.068, 3.0]
["2026-09-17T14:16:39.511749+00:00", "trade", 9.0417, 100.0]
["2026-09-17T14:16:39.555334+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:16:39.571179+00:00", "trade", 9.065, 10.0]
["2026-09-17T14:16:39.590151+00:00", "trade", 9.0799, 1000.0]
["2026-09-17T14:16:39.691659+00:00", "trade", 9.08, 6.0]
["2026-09-17T14:16:39.716865+00:00", "trade", 9.0403, 18.0]
["2026-09-17T14:16:39.724896+00:00", "quote", 9.03, 9.1]
["2026-09-17T14:16:39.740634+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:16:39.740660+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:16:39.740667+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:16:39.751034+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:16:39.762908+00:00", "trade", 9.055, 100.0]
["2026-09-17T14:16:39.814071+00:00", "trade", 9.055, 11.0]
["2026-09-17T14:16:39.820129+00:00", "trade", 9.055, 100.0]
["2026-09-17T14:16:39.820170+00:00", "trade", 9.055, 100.0]
["2026-09-17T14:16:39.868820+00:00", "trade", 9.0798, 67.0]
["2026-09-17T14:16:39.885600+00:00", "trade", 9.068, 6.0]
["2026-09-17T14:16:39.931382+00:00", "trade", 9.0601, 201.0]
["2026-09-17T14:16:39.932633+00:00", "trade", 9.0564, 1.0]
["2026-09-17T14:16:39.934160+00:00", "trade", 9.055, 100.0]
["2026-09-17T14:16:39.936706+00:00", "trade", 9.055, 114.0]
["2026-09-17T14:16:39.939629+00:00", "trade", 9.055, 200.0]
["2026-09-17T14:16:39.942146+00:00", "trade", 9.055, 2.0]
["2026-09-17T14:16:39.952315+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:16:39.979412+00:00", "trade", 9.055, 100.0]
["2026-09-17T14:16:40.010924+00:00", "trade", 9.0312, 50.0]
["2026-09-17T14:16:40.040686+00:00", "trade", 9.03, 30.0]
["2026-09-17T14:16:40.041605+00:00", "trade", 9.055, 70.0]
["2026-09-17T14:16:40.059749+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:16:40.062898+00:00", "trade", 9.055, 100.0]
["2026-09-17T14:16:40.065961+00:00", "trade", 9.055, 100.0]
["2026-09-17T14:16:40.068094+00:00", "trade", 9.055, 200.0]
["2026-09-17T14:16:40.089414+00:00", "trade", 9.06, 4.0]
["2026-09-17T14:16:40.112333+00:00", "trade", 9.0417, 75.0]
["2026-09-17T14:16:40.121544+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:16:40.158440+00:00", "trade", 9.055, 50.0]
["2026-09-17T14:16:40.172085+00:00", "trade", 9.03, 20.0]
["2026-09-17T14:16:40.196199+00:00", "trade", 9.067, 11.0]
["2026-09-17T14:16:40.261803+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:16:40.271744+00:00", "trade", 9.055, 5.0]
["2026-09-17T14:16:40.272031+00:00", "trade", 9.08, 5.0]
["2026-09-17T14:16:40.311105+00:00", "trade", 9.0301, 4.0]
["2026-09-17T14:16:40.350740+00:00", "trade", 9.055, 2.0]
["2026-09-17T14:16:40.387729+00:00", "trade", 9.07, 22.0]
["2026-09-17T14:16:40.403346+00:00", "trade", 9.0301, 1.0]
["2026-09-17T14:16:40.524252+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:16:40.524280+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:16:40.527152+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:16:40.532130+00:00", "trade", 9.035, 200.0]
["2026-09-17T14:16:40.609194+00:00", "trade", 9.07, 20.0]
["2026-09-17T14:16:40.674674+00:00", "trade", 9.055, 54.0]
["2026-09-17T14:16:40.733198+00:00", "trade", 9.055, 3.0]
["2026-09-17T14:16:40.739358+00:00", "trade", 9.055, 200.0]
["2026-09-17T14:16:40.744715+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:16:40.745225+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:16:40.745232+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:16:40.814194+00:00", "trade", 9.07, 29.0]
["2026-09-17T14:16:40.815890+00:00", "trade", 9.06, 215.0]
["2026-09-17T14:16:40.820051+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:16:40.839186+00:00", "trade", 9.04, 10.0]
["2026-09-17T14:16:40.846563+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:16:40.846932+00:00", "trade", 9.04, 58.0]
["2026-09-17T14:16:40.846933+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:16:40.846935+00:00", "trade", 9.04, 52.0]
["2026-09-17T14:16:40.847001+00:00", "trade", 9.04, 52.0]
["2026-09-17T14:16:40.847034+00:00", "trade", 9.04, 50.0]
["2026-09-17T14:16:40.847161+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:16:40.848389+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:16:40.851274+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:16:40.867251+00:00", "trade", 9.04, 10.0]
["2026-09-17T14:16:40.906139+00:00", "trade", 9.0491, 338.0]
["2026-09-17T14:16:40.951687+00:00", "trade", 9.0467, 13.0]
["2026-09-17T14:16:41.031587+00:00", "trade", 9.04, 82.0]
["2026-09-17T14:16:41.105891+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:16:41.114840+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:16:41.170905+00:00", "trade", 9.0333, 2.0]
["2026-09-17T14:16:41.174191+00:00", "trade", 9.0333, 23.0]
["2026-09-17T14:16:41.211773+00:00", "trade", 9.045, 10.0]
["2026-09-17T14:16:41.226845+00:00", "trade", 9.049, 10.0]
["2026-09-17T14:16:41.283238+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:16:41.283420+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:16:41.283421+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:16:41.283424+00:00", "trade", 9.03, 99.0]
["2026-09-17T14:16:41.283424+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:16:41.283425+00:00", "trade", 9.03, 200.0]
["2026-09-17T14:16:41.283455+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:16:41.283461+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:16:41.283475+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:16:41.283586+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:16:41.283590+00:00", "trade", 9.03, 435.0]
["2026-09-17T14:16:41.283591+00:00", "quote", 9.02, 9.05]
["2026-09-17T14:16:41.286282+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:16:41.286285+00:00", "trade", 9.03, 86.0]
["2026-09-17T14:16:41.286285+00:00", "trade", 9.04, 17.0]
["2026-09-17T14:16:41.286286+00:00", "quote", 9.0, 9.05]
["2026-09-17T14:16:41.289650+00:00", "quote", 9.0, 9.05]
["2026-09-17T14:16:41.359306+00:00", "trade", 9.0485, 13.0]
["2026-09-17T14:16:41.383756+00:00", "quote", 9.0, 9.05]
["2026-09-17T14:16:41.400081+00:00", "trade", 9.04, 40.0]
["2026-09-17T14:16:41.422828+00:00", "trade", 9.025, 500.0]
["2026-09-17T14:16:41.425649+00:00", "trade", 9.038, 10.0]
["2026-09-17T14:16:41.431989+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:16:41.438353+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:16:41.528066+00:00", "trade", 9.0299, 81.0]
["2026-09-17T14:16:41.528307+00:00", "trade", 9.0001, 54.0]
["2026-09-17T14:16:41.529310+00:00", "trade", 9.0295, 9.0]
["2026-09-17T14:16:41.573417+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:16:41.594608+00:00", "trade", 9.0296, 6.0]
["2026-09-17T14:16:41.628013+00:00", "trade", 9.015, 1.0]
["2026-09-17T14:16:41.689824+00:00", "trade", 9.015, 17.0]
["2026-09-17T14:16:41.700555+00:00", "trade", 9.0242, 2.0]
["2026-09-17T14:16:41.750168+00:00", "trade", 9.0058, 19.0]
["2026-09-17T14:16:41.773117+00:00", "trade", 9.015, 100.0]
["2026-09-17T14:16:41.801167+00:00", "trade", 9.015, 10.0]
["2026-09-17T14:16:41.814316+00:00", "trade", 9.03, 2211.0]
["2026-09-17T14:16:41.820218+00:00", "trade", 9.0247, 50.0]
["2026-09-17T14:16:41.886316+00:00", "trade", 9.0292, 3.0]
["2026-09-17T14:16:41.912637+00:00", "trade", 9.015, 25.0]
["2026-09-17T14:16:41.962950+00:00", "trade", 9.015, 43.0]
["2026-09-17T14:16:41.967946+00:00", "trade", 9.03, 43.0]
["2026-09-17T14:16:41.970797+00:00", "trade", 9.0058, 18.0]
["2026-09-17T14:16:42.002004+00:00", "trade", 9.015, 10.0]
["2026-09-17T14:16:42.055385+00:00", "trade", 9.015, 1.0]
["2026-09-17T14:16:42.063235+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:16:42.065524+00:00", "trade", 9.01, 250.0]
["2026-09-17T14:16:42.126932+00:00", "trade", 9.02, 148.0]
["2026-09-17T14:16:42.128230+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:16:42.134386+00:00", "trade", 9.02, 38.0]
["2026-09-17T14:16:42.138584+00:00", "trade", 9.0291, 5.0]
["2026-09-17T14:16:42.142950+00:00", "trade", 9.0267, 12.0]
["2026-09-17T14:16:42.162501+00:00", "trade", 9.0292, 108.0]
["2026-09-17T14:16:42.164077+00:00", "trade", 9.0292, 90.0]
["2026-09-17T14:16:42.181092+00:00", "trade", 9.02, 16.0]
["2026-09-17T14:16:42.195703+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:16:42.196307+00:00", "trade", 9.01, 4.0]
["2026-09-17T14:16:42.196309+00:00", "trade", 9.01, 51.0]
["2026-09-17T14:16:42.196309+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:16:42.202546+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:16:42.202818+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:16:42.202880+00:00", "trade", 8.99, 71.0]
["2026-09-17T14:16:42.203323+00:00", "trade", 9.01, 69.0]
["2026-09-17T14:16:42.251291+00:00", "trade", 9.01, 10.0]
["2026-09-17T14:16:42.311217+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:16:42.311244+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:16:42.311251+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:16:42.313291+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:16:42.321881+00:00", "trade", 9.01, 86.0]
["2026-09-17T14:16:42.322124+00:00", "trade", 9.02, 86.0]
["2026-09-17T14:16:42.323893+00:00", "trade", 9.0298, 3423.0]
["2026-09-17T14:16:42.345699+00:00", "trade", 9.0101, 300.0]
["2026-09-17T14:16:42.419748+00:00", "trade", 9.01, 3.0]
["2026-09-17T14:16:42.420399+00:00", "trade", 9.03, 3.0]
["2026-09-17T14:16:42.459015+00:00", "trade", 9.01, 80.0]
["2026-09-17T14:16:42.511208+00:00", "trade", 8.994, 25.0]
["2026-09-17T14:16:42.552921+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:16:42.560524+00:00", "trade", 9.0292, 145.0]
["2026-09-17T14:16:42.570563+00:00", "trade", 9.01, 25.0]
["2026-09-17T14:16:42.570786+00:00", "trade", 9.03, 25.0]
["2026-09-17T14:16:42.592899+00:00", "trade", 9.01, 19.0]
["2026-09-17T14:16:42.600388+00:00", "trade", 9.0293, 899.0]
["2026-09-17T14:16:42.606831+00:00", "trade", 9.02, 9.0]
["2026-09-17T14:16:42.613363+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:16:42.613431+00:00", "trade", 9.0106, 59.0]
["2026-09-17T14:16:42.618979+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:16:42.627682+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:16:42.646425+00:00", "trade", 8.9996, 100.0]
["2026-09-17T14:16:42.647900+00:00", "trade", 9.0, 20.0]
["2026-09-17T14:16:42.647955+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:16:42.648244+00:00", "trade", 9.0, 25.0]
["2026-09-17T14:16:42.648246+00:00", "trade", 9.0, 38.0]
["2026-09-17T14:16:42.648246+00:00", "trade", 9.0, 13.0]
["2026-09-17T14:16:42.648246+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:16:42.648299+00:00", "trade", 8.98, 59.0]
["2026-09-17T14:16:42.648300+00:00", "trade", 8.98, 41.0]
["2026-09-17T14:16:42.648301+00:00", "trade", 8.98, 70.0]
["2026-09-17T14:16:42.648319+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:16:42.648370+00:00", "trade", 9.0, 13.0]
["2026-09-17T14:16:42.648380+00:00", "trade", 9.0, 38.0]
["2026-09-17T14:16:42.648389+00:00", "trade", 8.98, 522.0]
["2026-09-17T14:16:42.648390+00:00", "trade", 8.98, 485.0]
["2026-09-17T14:16:42.648390+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:16:42.648397+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:16:42.648401+00:00", "trade", 8.98, 382.0]
["2026-09-17T14:16:42.648410+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:16:42.648410+00:00", "trade", 8.98, 12.0]
["2026-09-17T14:16:42.648410+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:16:42.648410+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:16:42.648417+00:00", "trade", 8.98, 122.0]
["2026-09-17T14:16:42.648601+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:16:42.648758+00:00", "trade", 8.99, 20.0]
["2026-09-17T14:16:42.648772+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:16:42.648773+00:00", "trade", 8.99, 30.0]
["2026-09-17T14:16:42.648773+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:16:42.648775+00:00", "trade", 8.99, 20.0]
["2026-09-17T14:16:42.648779+00:00", "trade", 8.99, 36.0]
["2026-09-17T14:16:42.648781+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:42.648783+00:00", "trade", 8.98, 2.0]
["2026-09-17T14:16:42.648783+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:42.648786+00:00", "trade", 8.98, 65.0]
["2026-09-17T14:16:42.648788+00:00", "trade", 8.98, 50.0]
["2026-09-17T14:16:42.648791+00:00", "trade", 8.98, 2.0]
["2026-09-17T14:16:42.648791+00:00", "trade", 8.98, 53.0]
["2026-09-17T14:16:42.648876+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:16:42.648900+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:16:42.648930+00:00", "trade", 8.99, 56.0]
["2026-09-17T14:16:42.648962+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:16:42.648999+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:16:42.649019+00:00", "trade", 8.98, 55.0]
["2026-09-17T14:16:42.649020+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:16:42.649020+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:16:42.649035+00:00", "trade", 8.98, 30.0]
["2026-09-17T14:16:42.649071+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:16:42.649278+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:16:42.649435+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:16:42.652416+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:16:42.652417+00:00", "trade", 8.97, 72.0]
["2026-09-17T14:16:42.652418+00:00", "trade", 8.97, 28.0]
["2026-09-17T14:16:42.652439+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:16:42.652468+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:16:42.652505+00:00", "trade", 8.97, 36.0]
["2026-09-17T14:16:42.652505+00:00", "trade", 8.97, 5.0]
["2026-09-17T14:16:42.652794+00:00", "trade", 8.97, 21.0]
["2026-09-17T14:16:42.652796+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:16:42.652796+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:16:42.652796+00:00", "trade", 8.97, 3.0]
["2026-09-17T14:16:42.652796+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:42.652822+00:00", "trade", 8.97, 15.0]
["2026-09-17T14:16:42.652823+00:00", "trade", 8.97, 2.0]
["2026-09-17T14:16:42.652870+00:00", "trade", 8.97, 3.0]
["2026-09-17T14:16:42.652888+00:00", "trade", 8.97, 12.0]
["2026-09-17T14:16:42.652917+00:00", "trade", 8.97, 5.0]
["2026-09-17T14:16:42.652944+00:00", "trade", 8.97, 12.0]
["2026-09-17T14:16:42.652964+00:00", "trade", 8.97, 88.0]
["2026-09-17T14:16:42.653008+00:00", "trade", 8.97, 95.0]
["2026-09-17T14:16:42.653039+00:00", "trade", 8.97, 79.0]
["2026-09-17T14:16:42.653063+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:42.653196+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:42.654019+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:42.662668+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:16:42.693907+00:00", "trade", 8.9768, 25.0]
["2026-09-17T14:16:42.712238+00:00", "trade", 9.0263, 152.0]
["2026-09-17T14:16:42.730599+00:00", "trade", 8.9767, 10.0]
["2026-09-17T14:16:42.739416+00:00", "trade", 8.9765, 100.0]
["2026-09-17T14:16:42.741439+00:00", "trade", 8.9601, 4.0]
["2026-09-17T14:16:42.757298+00:00", "trade", 8.9926, 27.0]
["2026-09-17T14:16:42.804629+00:00", "trade", 9.0, 20.0]
["2026-09-17T14:16:42.827986+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:16:42.914075+00:00", "trade", 8.9999, 10.0]
["2026-09-17T14:16:42.916301+00:00", "trade", 8.99, 9.0]
["2026-09-17T14:16:42.958522+00:00", "trade", 8.98, 90.0]
["2026-09-17T14:16:42.969521+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:42.969615+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:42.970150+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:42.970377+00:00", "trade", 8.98, 200.0]
["2026-09-17T14:16:42.970947+00:00", "trade", 8.98, 200.0]
["2026-09-17T14:16:42.971033+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:42.971310+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:42.971319+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:42.971326+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:42.971364+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:42.973240+00:00", "trade", 8.98, 150.0]
["2026-09-17T14:16:42.973366+00:00", "trade", 8.98, 150.0]
["2026-09-17T14:16:42.977654+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:16:42.977678+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:16:42.977685+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:16:42.979803+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:42.979831+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:16:42.980204+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:42.981218+00:00", "trade", 8.9835, 100.0]
["2026-09-17T14:16:42.987630+00:00", "trade", 8.98, 200.0]
["2026-09-17T14:16:43.024629+00:00", "trade", 8.98, 28.0]
["2026-09-17T14:16:43.027941+00:00", "trade", 8.98, 7.0]
["2026-09-17T14:16:43.028283+00:00", "trade", 9.0, 7.0]
["2026-09-17T14:16:43.028825+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:16:43.040975+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:16:43.041125+00:00", "trade", 8.9677, 17.0]
["2026-09-17T14:16:43.054431+00:00", "trade", 8.99, 7.0]
["2026-09-17T14:16:43.069788+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:16:43.077717+00:00", "trade", 8.9613, 100.0]
["2026-09-17T14:16:43.091298+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:16:43.091323+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:16:43.091330+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:16:43.102213+00:00", "trade", 8.9963, 67.0]
["2026-09-17T14:16:43.107053+00:00", "trade", 8.98, 40.0]
["2026-09-17T14:16:43.128034+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:16:43.140966+00:00", "trade", 9.0, 1278.0]
["2026-09-17T14:16:43.155044+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:16:43.158633+00:00", "trade", 8.961, 4.0]
["2026-09-17T14:16:43.172044+00:00", "trade", 8.98, 7.0]
["2026-09-17T14:16:43.172211+00:00", "trade", 9.0, 7.0]
["2026-09-17T14:16:43.183092+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:16:43.186132+00:00", "trade", 8.98, 9.0]
["2026-09-17T14:16:43.186149+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:16:43.186182+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:43.186205+00:00", "trade", 8.96, 20.0]
["2026-09-17T14:16:43.186206+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:43.186207+00:00", "trade", 8.96, 3.0]
["2026-09-17T14:16:43.186212+00:00", "trade", 8.96, 20.0]
["2026-09-17T14:16:43.186214+00:00", "trade", 8.96, 122.0]
["2026-09-17T14:16:43.186214+00:00", "trade", 8.96, 20.0]
["2026-09-17T14:16:43.186214+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:16:43.186215+00:00", "trade", 8.96, 50.0]
["2026-09-17T14:16:43.186221+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:16:43.186232+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:43.186429+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:16:43.186430+00:00", "trade", 8.95, 34.0]
["2026-09-17T14:16:43.186448+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:16:43.186462+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:16:43.186510+00:00", "trade", 8.96, 13.0]
["2026-09-17T14:16:43.186513+00:00", "trade", 8.96, 68.0]
["2026-09-17T14:16:43.186513+00:00", "trade", 8.96, 52.0]
["2026-09-17T14:16:43.186513+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:16:43.186513+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:16:43.186517+00:00", "trade", 8.96, 138.0]
["2026-09-17T14:16:43.186535+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:16:43.186542+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:16:43.186545+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:16:43.186556+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:16:43.186563+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.186565+00:00", "trade", 8.95, 8.0]
["2026-09-17T14:16:43.186575+00:00", "trade", 8.95, 62.0]
["2026-09-17T14:16:43.186577+00:00", "trade", 8.95, 9.0]
["2026-09-17T14:16:43.186580+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:16:43.186586+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:16:43.186620+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:16:43.186703+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:16:43.186750+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:16:43.186759+00:00", "trade", 8.96, 12.0]
["2026-09-17T14:16:43.186772+00:00", "trade", 8.96, 5.0]
["2026-09-17T14:16:43.186830+00:00", "trade", 8.96, 21.0]
["2026-09-17T14:16:43.186888+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.186890+00:00", "trade", 8.95, 6.0]
["2026-09-17T14:16:43.186890+00:00", "trade", 8.95, 500.0]
["2026-09-17T14:16:43.186890+00:00", "trade", 8.95, 368.0]
["2026-09-17T14:16:43.186893+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:16:43.186895+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:16:43.186899+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.186899+00:00", "trade", 8.95, 20.0]
["2026-09-17T14:16:43.186899+00:00", "trade", 8.95, 11.0]
["2026-09-17T14:16:43.187054+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.187072+00:00", "trade", 8.95, 86.0]
["2026-09-17T14:16:43.187074+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.187074+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.187074+00:00", "trade", 8.95, 14.0]
["2026-09-17T14:16:43.187083+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:16:43.187109+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:16:43.187127+00:00", "trade", 8.95, 2.0]
["2026-09-17T14:16:43.187145+00:00", "trade", 8.95, 3.0]
["2026-09-17T14:16:43.190721+00:00", "trade", 8.942, 14.0]
["2026-09-17T14:16:43.190730+00:00", "trade", 8.942, 1.0]
["2026-09-17T14:16:43.191684+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:16:43.194022+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:16:43.194144+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.206256+00:00", "trade", 8.955, 20.0]
["2026-09-17T14:16:43.209568+00:00", "trade", 8.955, 62.0]
["2026-09-17T14:16:43.220923+00:00", "trade", 8.96, 20.0]
["2026-09-17T14:16:43.220970+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:16:43.221374+00:00", "trade", 8.965, 150.0]
["2026-09-17T14:16:43.223328+00:00", "trade", 8.99, 45.0]
["2026-09-17T14:16:43.229813+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:16:43.230420+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:16:43.230466+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:16:43.253010+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:16:43.268020+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:16:43.287321+00:00", "trade", 8.98, 38.0]
["2026-09-17T14:16:43.290267+00:00", "trade", 8.99, 71.0]
["2026-09-17T14:16:43.294323+00:00", "trade", 8.97, 28.0]
["2026-09-17T14:16:43.334061+00:00", "trade", 8.98, 52.0]
["2026-09-17T14:16:43.348780+00:00", "trade", 8.98, 13.0]
["2026-09-17T14:16:43.358713+00:00", "trade", 8.99, 46.0]
["2026-09-17T14:16:43.373672+00:00", "trade", 8.97, 25.0]
["2026-09-17T14:16:43.428973+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:16:43.466795+00:00", "trade", 9.0, 145.0]
["2026-09-17T14:16:43.467262+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:16:43.469956+00:00", "trade", 8.9464, 2000.0]
["2026-09-17T14:16:43.521205+00:00", "trade", 8.97, 13.0]
["2026-09-17T14:16:43.521416+00:00", "trade", 9.0, 13.0]
["2026-09-17T14:16:43.533368+00:00", "trade", 8.97, 25.0]
["2026-09-17T14:16:43.539161+00:00", "trade", 8.97, 7.0]
["2026-09-17T14:16:43.554370+00:00", "trade", 8.97, 80.0]
["2026-09-17T14:16:43.580149+00:00", "trade", 8.97, 70.0]
["2026-09-17T14:16:43.604486+00:00", "trade", 8.9858, 300.0]
["2026-09-17T14:16:43.605000+00:00", "trade", 8.97, 17.0]
["2026-09-17T14:16:43.623734+00:00", "trade", 8.99, 29.0]
["2026-09-17T14:16:43.663151+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:16:43.687185+00:00", "trade", 8.9543, 41.0]
["2026-09-17T14:16:43.713170+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:16:43.721892+00:00", "trade", 8.97, 42.0]
["2026-09-17T14:16:43.736728+00:00", "trade", 8.9654, 224.0]
["2026-09-17T14:16:43.740450+00:00", "trade", 8.97, 2.0]
["2026-09-17T14:16:43.778605+00:00", "trade", 8.97, 18.0]
["2026-09-17T14:16:43.796834+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:16:43.797731+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:16:43.805115+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.805188+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:16:43.805190+00:00", "trade", 8.95, 150.0]
["2026-09-17T14:16:43.805190+00:00", "trade", 8.94, 1250.0]
["2026-09-17T14:16:43.805231+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:16:43.805238+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:16:43.805308+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.805309+00:00", "trade", 8.95, 300.0]
["2026-09-17T14:16:43.805309+00:00", "trade", 8.95, 70.0]
["2026-09-17T14:16:43.805310+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:16:43.805311+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:16:43.805315+00:00", "trade", 8.94, 29.0]
["2026-09-17T14:16:43.805390+00:00", "trade", 8.95, 37.0]
["2026-09-17T14:16:43.805419+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:16:43.805449+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:16:43.805482+00:00", "trade", 8.95, 60.0]
["2026-09-17T14:16:43.805613+00:00", "trade", 8.94, 173.0]
["2026-09-17T14:16:43.817737+00:00", "trade", 8.96, 500.0]
["2026-09-17T14:16:43.839890+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:16:43.883031+00:00", "trade", 8.96, 9.0]
["2026-09-17T14:16:43.897076+00:00", "trade", 8.9788, 1.0]
["2026-09-17T14:16:43.927920+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.932867+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.937829+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.943427+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.943489+00:00", "trade", 8.96, 50.0]
["2026-09-17T14:16:43.944614+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.944644+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:43.944718+00:00", "trade", 8.96, 333.0]
["2026-09-17T14:16:43.944721+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:16:43.948485+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.953492+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.953824+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.958539+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.958870+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.963428+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.963748+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.968514+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.968839+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.974753+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.975076+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.979167+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:16:43.979425+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.979575+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.982956+00:00", "trade", 8.95, 200.0]
["2026-09-17T14:16:43.983922+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.984933+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.989233+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.989566+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.994052+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.994381+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.999086+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:43.999412+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:44.001017+00:00", "trade", 8.9725, 24.0]
["2026-09-17T14:16:44.002706+00:00", "trade", 8.96, 14.0]
["2026-09-17T14:16:44.004028+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:44.004366+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:44.014947+00:00", "trade", 8.94, 200.0]
["2026-09-17T14:16:44.015470+00:00", "trade", 8.94, 200.0]
["2026-09-17T14:16:44.019441+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:16:44.020365+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:16:44.022944+00:00", "trade", 8.94, 200.0]
["2026-09-17T14:16:44.026313+00:00", "trade", 8.94, 200.0]
["2026-09-17T14:16:44.031366+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:16:44.034114+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:16:44.037074+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:44.037100+00:00", "trade", 8.94, 5.0]
["2026-09-17T14:16:44.037103+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:44.037103+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:44.037107+00:00", "trade", 8.94, 20.0]
["2026-09-17T14:16:44.037109+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:16:44.037172+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:16:44.039292+00:00", "trade", 8.93, 5775.0]
["2026-09-17T14:16:44.040885+00:00", "trade", 8.94, 2.0]
["2026-09-17T14:16:44.042261+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:16:44.065599+00:00", "trade", 8.9686, 54.0]
["2026-09-17T14:16:44.146865+00:00", "trade", 8.955, 38.0]
["2026-09-17T14:16:44.148717+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:16:44.160731+00:00", "trade", 8.94, 300.0]
["2026-09-17T14:16:44.198476+00:00", "trade", 8.9431, 15.0]
["2026-09-17T14:16:44.203006+00:00", "trade", 8.955, 12.0]
["2026-09-17T14:16:44.211318+00:00", "trade", 8.94, 5.0]
["2026-09-17T14:16:44.211357+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:16:44.219214+00:00", "trade", 8.955, 5.0]
["2026-09-17T14:16:44.232987+00:00", "trade", 8.94, 37.0]
["2026-09-17T14:16:44.234182+00:00", "trade", 8.94, 185.0]
["2026-09-17T14:16:44.243640+00:00", "trade", 8.9431, 14.0]
["2026-09-17T14:16:44.244007+00:00", "trade", 8.9431, 1.0]
["2026-09-17T14:16:44.263773+00:00", "trade", 8.955, 2.0]
["2026-09-17T14:16:44.284867+00:00", "trade", 8.955, 6.0]
["2026-09-17T14:16:44.312041+00:00", "trade", 8.9368, 100.0]
["2026-09-17T14:16:44.348680+00:00", "trade", 8.955, 500.0]
["2026-09-17T14:16:44.420318+00:00", "trade", 8.968, 1.0]
["2026-09-17T14:16:44.426667+00:00", "trade", 8.968, 12.0]
["2026-09-17T14:16:44.522337+00:00", "trade", 8.955, 50.0]
["2026-09-17T14:16:44.524267+00:00", "trade", 8.9432, 1.0]
["2026-09-17T14:16:44.576140+00:00", "trade", 8.9786, 682.0]
["2026-09-17T14:16:44.577268+00:00", "trade", 8.955, 2.0]
["2026-09-17T14:16:44.581867+00:00", "trade", 8.97, 2.0]
["2026-09-17T14:16:44.604331+00:00", "trade", 8.955, 17.0]
["2026-09-17T14:16:44.622284+00:00", "trade", 8.955, 11.0]
["2026-09-17T14:16:44.669310+00:00", "trade", 8.955, 200.0]
["2026-09-17T14:16:44.678221+00:00", "trade", 8.955, 9.0]
["2026-09-17T14:16:44.682418+00:00", "trade", 8.98, 9.0]
["2026-09-17T14:16:44.688646+00:00", "trade", 8.9431, 15.0]
["2026-09-17T14:16:44.694274+00:00", "trade", 8.935, 37.0]
["2026-09-17T14:16:44.746282+00:00", "trade", 8.955, 150.0]
["2026-09-17T14:16:44.746286+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:44.746309+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:16:44.746339+00:00", "trade", 8.96, 504.0]
["2026-09-17T14:16:44.784393+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:44.873926+00:00", "trade", 8.955, 22.0]
["2026-09-17T14:16:44.917996+00:00", "trade", 8.9307, 500.0]
["2026-09-17T14:16:44.929390+00:00", "trade", 8.968, 10.0]
["2026-09-17T14:16:44.949457+00:00", "trade", 8.9428, 24.0]
["2026-09-17T14:16:44.950265+00:00", "trade", 8.97, 7.0]
["2026-09-17T14:16:44.956737+00:00", "trade", 8.9368, 100.0]
["2026-09-17T14:16:45.001760+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:16:45.009451+00:00", "trade", 8.935, 300.0]
["2026-09-17T14:16:45.029872+00:00", "trade", 8.97, 5.0]
["2026-09-17T14:16:45.033786+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:16:45.034081+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:16:45.034088+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:16:45.034095+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:16:45.034153+00:00", "trade", 8.94, 31.0]
["2026-09-17T14:16:45.034154+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:16:45.046332+00:00", "trade", 8.931, 400.0]
["2026-09-17T14:16:45.046379+00:00", "trade", 8.93, 200.0]
["2026-09-17T14:16:45.046603+00:00", "trade", 8.93, 200.0]
["2026-09-17T14:16:45.046692+00:00", "trade", 8.931, 100.0]
["2026-09-17T14:16:45.046922+00:00", "trade", 8.931, 100.0]
["2026-09-17T14:16:45.047867+00:00", "trade", 8.93, 368.0]
["2026-09-17T14:16:45.052362+00:00", "trade", 8.9309, 4.0]
["2026-09-17T14:16:45.053374+00:00", "trade", 8.9623, 1.0]
["2026-09-17T14:16:45.089883+00:00", "trade", 8.95, 15.0]
["2026-09-17T14:16:45.092673+00:00", "trade", 8.9623, 2.0]
["2026-09-17T14:16:45.130963+00:00", "trade", 8.95, 3.0]
["2026-09-17T14:16:45.134291+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:16:45.141864+00:00", "trade", 8.95, 5.0]
["2026-09-17T14:16:45.165730+00:00", "trade", 8.97, 150.0]
["2026-09-17T14:16:45.190842+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:16:45.199176+00:00", "trade", 8.95, 59.0]
["2026-09-17T14:16:45.313110+00:00", "trade", 8.95, 4.0]
["2026-09-17T14:16:45.327168+00:00", "trade", 8.95, 24.0]
["2026-09-17T14:16:45.331176+00:00", "trade", 8.95, 40.0]
["2026-09-17T14:16:45.349834+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:16:45.349835+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:16:45.422347+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:16:45.423396+00:00", "trade", 8.9694, 100.0]
["2026-09-17T14:16:45.425729+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:16:45.443631+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:45.466410+00:00", "trade", 8.95, 5.0]
["2026-09-17T14:16:45.479367+00:00", "trade", 8.95, 55.0]
["2026-09-17T14:16:45.634781+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:16:45.670466+00:00", "trade", 8.95, 25.0]
["2026-09-17T14:16:45.674370+00:00", "trade", 8.95, 24.0]
["2026-09-17T14:16:45.674868+00:00", "trade", 8.97, 24.0]
["2026-09-17T14:16:45.681039+00:00", "trade", 8.95, 9.0]
["2026-09-17T14:16:45.682262+00:00", "trade", 8.95, 70.0]
["2026-09-17T14:16:45.720312+00:00", "trade", 8.95, 25.0]
["2026-09-17T14:16:45.740398+00:00", "trade", 8.93, 250.0]
["2026-09-17T14:16:45.830534+00:00", "trade", 8.95, 16.0]
["2026-09-17T14:16:45.830694+00:00", "trade", 8.95, 17.0]
["2026-09-17T14:16:45.922615+00:00", "trade", 8.95, 4.0]
["2026-09-17T14:16:45.922926+00:00", "trade", 8.9546, 90.0]
["2026-09-17T14:16:45.960396+00:00", "trade", 8.9374, 100.0]
["2026-09-17T14:16:45.982769+00:00", "trade", 8.9477, 400.0]
["2026-09-17T14:16:45.988751+00:00", "trade", 8.94, 1000.0]
["2026-09-17T14:16:46.030504+00:00", "trade", 8.94, 66.0]
["2026-09-17T14:16:46.034039+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:16:46.059673+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:16:46.059674+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:16:46.124352+00:00", "trade", 8.94, 21.0]
["2026-09-17T14:16:46.263181+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:16:46.263252+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:16:46.315740+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:16:46.407125+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:16:46.427256+00:00", "trade", 8.94, 508.0]
["2026-09-17T14:16:46.427789+00:00", "trade", 8.95, 508.0]
["2026-09-17T14:16:46.480174+00:00", "trade", 8.94, 55.0]
["2026-09-17T14:16:46.573887+00:00", "trade", 8.94, 11.0]
["2026-09-17T14:16:46.580335+00:00", "trade", 8.95, 163.0]
["2026-09-17T14:16:46.580335+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:16:46.580405+00:00", "trade", 8.95, 58.0]
["2026-09-17T14:16:46.580406+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:16:46.580427+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:16:46.580475+00:00", "trade", 8.95, 36.0]
["2026-09-17T14:16:46.580627+00:00", "trade", 8.95, 14.0]
["2026-09-17T14:16:46.580717+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:16:46.580737+00:00", "trade", 8.95, 21.0]
["2026-09-17T14:16:46.582000+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:16:46.627280+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:16:46.664643+00:00", "trade", 8.94, 1000.0]
["2026-09-17T14:16:46.698306+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:16:46.698362+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:16:46.723392+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:16:46.723731+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:16:46.758330+00:00", "trade", 8.9668, 15.0]
["2026-09-17T14:16:46.866194+00:00", "trade", 8.9799, 103.0]
["2026-09-17T14:16:46.867014+00:00", "trade", 8.9427, 300.0]
["2026-09-17T14:16:46.901110+00:00", "trade", 8.97, 20.0]
["2026-09-17T14:16:46.911798+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:16:46.911798+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:16:46.997631+00:00", "trade", 8.95, 2.0]
["2026-09-17T14:16:46.997829+00:00", "trade", 8.95, 2.0]
["2026-09-17T14:16:47.007212+00:00", "trade", 8.9501, 1.0]
["2026-09-17T14:16:47.012376+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:16:47.012873+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:16:47.092540+00:00", "trade", 8.945, 25.0]
["2026-09-17T14:16:47.092969+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:16:47.093328+00:00", "trade", 8.96, 25.0]
["2026-09-17T14:16:47.099184+00:00", "trade", 8.93, 500.0]
["2026-09-17T14:16:47.145145+00:00", "trade", 8.9542, 2.0]
["2026-09-17T14:16:47.332618+00:00", "trade", 8.9799, 1.0]
["2026-09-17T14:16:47.347582+00:00", "trade", 8.95, 5.0]
["2026-09-17T14:16:47.347758+00:00", "trade", 8.95, 5.0]
["2026-09-17T14:16:47.376236+00:00", "trade", 8.9593, 57.0]
["2026-09-17T14:16:47.377843+00:00", "trade", 8.95, 12.0]
["2026-09-17T14:16:47.378055+00:00", "trade", 8.95, 61.0]
["2026-09-17T14:16:47.390720+00:00", "trade", 8.94, 3.0]
["2026-09-17T14:16:47.458704+00:00", "trade", 8.94, 12.0]
["2026-09-17T14:16:47.490758+00:00", "trade", 8.93, 25.0]
["2026-09-17T14:16:47.492790+00:00", "trade", 8.9598, 3.0]
["2026-09-17T14:16:47.569446+00:00", "trade", 8.945, 11.0]
["2026-09-17T14:16:47.607091+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:16:47.631912+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:16:47.672335+00:00", "trade", 8.9599, 300.0]
["2026-09-17T14:16:47.687763+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:16:47.689394+00:00", "trade", 8.945, 50.0]
["2026-09-17T14:16:47.705536+00:00", "trade", 8.96, 5.0]
["2026-09-17T14:16:47.743194+00:00", "trade", 8.9517, 2.0]
["2026-09-17T14:16:47.744101+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:16:47.744104+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:47.744547+00:00", "trade", 8.94, 14.0]
["2026-09-17T14:16:47.744574+00:00", "trade", 8.93, 300.0]
["2026-09-17T14:16:47.744577+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:16:47.744647+00:00", "trade", 8.94, 89.0]
["2026-09-17T14:16:47.744654+00:00", "trade", 8.94, 76.0]
["2026-09-17T14:16:47.744745+00:00", "trade", 8.94, 2.0]
["2026-09-17T14:16:47.744775+00:00", "trade", 8.94, 12.0]
["2026-09-17T14:16:47.744907+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:16:47.744950+00:00", "trade", 8.94, 39.0]
["2026-09-17T14:16:47.744957+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:16:47.745460+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:16:47.746496+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:16:47.746497+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:16:47.746522+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:16:47.746548+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:16:47.748252+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:16:47.756353+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:16:47.761094+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:16:47.761133+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:16:47.761730+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:16:47.772623+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:16:47.789241+00:00", "trade", 8.95, 5.0]
["2026-09-17T14:16:47.803943+00:00", "trade", 8.9323, 250.0]
["2026-09-17T14:16:47.810447+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:16:47.825734+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:16:47.826113+00:00", "trade", 8.93, 75.0]
["2026-09-17T14:16:47.826115+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:16:47.826117+00:00", "trade", 8.93, 26.0]
["2026-09-17T14:16:47.826117+00:00", "trade", 8.93, 31.0]
["2026-09-17T14:16:47.826129+00:00", "trade", 8.93, 30.0]
["2026-09-17T14:16:47.826137+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:16:47.826152+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:16:47.826172+00:00", "trade", 8.92, 65.0]
["2026-09-17T14:16:47.826183+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:16:47.826185+00:00", "trade", 8.92, 200.0]
["2026-09-17T14:16:47.826264+00:00", "trade", 8.92, 10.0]
["2026-09-17T14:16:47.826339+00:00", "trade", 8.93, 5.0]
["2026-09-17T14:16:47.826363+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:16:47.826367+00:00", "trade", 8.93, 8.0]
["2026-09-17T14:16:47.826370+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:16:47.826375+00:00", "trade", 8.93, 43.0]
["2026-09-17T14:16:47.826395+00:00", "trade", 8.93, 46.0]
["2026-09-17T14:16:47.826464+00:00", "trade", 8.93, 50.0]
["2026-09-17T14:16:47.826466+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:16:47.826494+00:00", "trade", 8.92, 15.0]
["2026-09-17T14:16:47.826497+00:00", "trade", 8.92, 5.0]
["2026-09-17T14:16:47.826497+00:00", "trade", 8.92, 151.0]
["2026-09-17T14:16:47.826497+00:00", "trade", 8.92, 4.0]
["2026-09-17T14:16:47.826604+00:00", "trade", 8.93, 56.0]
["2026-09-17T14:16:47.828903+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:16:47.840068+00:00", "trade", 8.93, 14.0]
["2026-09-17T14:16:47.843723+00:00", "trade", 8.9108, 50.0]
["2026-09-17T14:16:47.854913+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:16:47.854916+00:00", "trade", 8.9, 249.0]
["2026-09-17T14:16:47.854916+00:00", "trade", 8.9, 151.0]
["2026-09-17T14:16:47.854918+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:16:47.854942+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:16:47.854988+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:16:47.855001+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:16:47.855007+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:16:47.855025+00:00", "trade", 8.9, 251.0]
["2026-09-17T14:16:47.855026+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:16:47.855103+00:00", "trade", 8.92, 20.0]
["2026-09-17T14:16:47.856442+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:16:47.856703+00:00", "trade", 8.9, 25.0]
["2026-09-17T14:16:47.856727+00:00", "trade", 8.9, 20.0]
["2026-09-17T14:16:47.857450+00:00", "trade", 8.9, 75.0]
["2026-09-17T14:16:47.858372+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:16:47.858640+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:16:47.858686+00:00", "trade", 8.9, 99.0]
["2026-09-17T14:16:47.858702+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:16:47.858746+00:00", "trade", 8.89, 5.0]
["2026-09-17T14:16:47.858847+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:16:47.858860+00:00", "trade", 8.881, 31.0]
["2026-09-17T14:16:47.858868+00:00", "trade", 8.881, 19.0]
["2026-09-17T14:16:47.858905+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:16:47.859158+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:16:47.859159+00:00", "trade", 8.91, 68.0]
["2026-09-17T14:16:47.859161+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:16:47.859162+00:00", "trade", 8.91, 26.0]
["2026-09-17T14:16:47.859162+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:16:47.859165+00:00", "trade", 8.91, 26.0]
["2026-09-17T14:16:47.859178+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:16:47.859178+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:16:47.859208+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:16:47.859214+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:16:47.859236+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:16:47.859242+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:16:47.859255+00:00", "trade", 8.91, 41.0]
["2026-09-17T14:16:47.859268+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:16:47.859301+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:16:47.859319+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:16:47.859326+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:16:47.859335+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:16:47.859355+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:16:47.859355+00:00", "trade", 8.88, 95.0]
["2026-09-17T14:16:47.859404+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:16:47.859442+00:00", "trade", 8.89, 20.0]
["2026-09-17T14:16:47.859514+00:00", "trade", 8.895, 186.0]
["2026-09-17T14:16:47.859531+00:00", "trade", 8.895, 100.0]
["2026-09-17T14:16:47.859655+00:00", "trade", 8.9, 33.0]
["2026-09-17T14:16:47.859699+00:00", "trade", 8.9, 60.0]
["2026-09-17T14:16:47.859734+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:16:47.859745+00:00", "trade", 8.9, 64.0]
["2026-09-17T14:16:47.859809+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:16:47.860523+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:16:47.860547+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:16:47.860789+00:00", "trade", 8.8857, 79.0]
["2026-09-17T14:16:47.861806+00:00", "trade", 8.91, 9.0]
["2026-09-17T14:16:47.864609+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:16:47.864629+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:16:47.867143+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:16:47.871761+00:00", "quote", 8.89, 8.94]
["2026-09-17T14:16:47.872326+00:00", "quote", 8.89, 8.94]
["2026-09-17T14:16:47.874696+00:00", "trade", 8.9, 98.0]
["2026-09-17T14:16:47.929343+00:00", "quote", 8.89, 8.95]
["2026-09-17T14:16:47.929389+00:00", "quote", 8.89, 8.96]
["2026-09-17T14:16:47.961253+00:00", "quote", 8.89, 8.96]
["2026-09-17T14:16:47.961726+00:00", "trade", 8.89, 29.0]
["2026-09-17T14:16:47.961869+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:16:47.961872+00:00", "trade", 8.93, 70.0]
["2026-09-17T14:16:47.961872+00:00", "trade", 8.93, 86.0]
["2026-09-17T14:16:47.961872+00:00", "trade", 8.93, 58.0]
["2026-09-17T14:16:47.962044+00:00", "quote", 8.9, 8.96]
["2026-09-17T14:16:47.965457+00:00", "quote", 8.89, 8.96]
["2026-09-17T14:16:47.986578+00:00", "trade", 8.925, 4000.0]
["2026-09-17T14:16:47.998925+00:00", "trade", 8.95, 36.0]
["2026-09-17T14:16:48.030812+00:00", "trade", 8.925, 16.0]
["2026-09-17T14:16:48.035425+00:00", "trade", 8.96, 16.0]
["2026-09-17T14:16:48.098844+00:00", "trade", 8.94, 5.0]
["2026-09-17T14:16:48.222735+00:00", "trade", 8.95, 18.0]
["2026-09-17T14:16:48.266969+00:00", "trade", 8.95, 30.0]
["2026-09-17T14:16:48.310916+00:00", "trade", 8.925, 1.0]
["2026-09-17T14:16:48.311010+00:00", "trade", 8.91, 92.0]
["2026-09-17T14:16:48.328238+00:00", "trade", 8.94, 3.0]
["2026-09-17T14:16:48.350426+00:00", "trade", 8.9421, 20.0]
["2026-09-17T14:16:48.362344+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:48.378569+00:00", "trade", 8.925, 7.0]
["2026-09-17T14:16:48.400933+00:00", "trade", 8.9599, 40.0]
["2026-09-17T14:16:48.429936+00:00", "quote", 8.89, 8.95]
["2026-09-17T14:16:48.479202+00:00", "trade", 8.95, 22.0]
["2026-09-17T14:16:48.486074+00:00", "trade", 8.92, 94.0]
["2026-09-17T14:16:48.535003+00:00", "trade", 8.94, 50.0]
["2026-09-17T14:16:48.592276+00:00", "trade", 8.936, 72.0]
["2026-09-17T14:16:48.597197+00:00", "trade", 8.9499, 26.0]
["2026-09-17T14:16:48.619346+00:00", "trade", 8.939, 250.0]
["2026-09-17T14:16:48.711666+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:16:48.711723+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:16:48.732497+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:16:48.777426+00:00", "trade", 8.9223, 1.0]
["2026-09-17T14:16:48.787532+00:00", "trade", 8.9258, 691.0]
["2026-09-17T14:16:48.805552+00:00", "trade", 8.93, 2.0]
["2026-09-17T14:16:48.837442+00:00", "trade", 8.9223, 3.0]
["2026-09-17T14:16:48.841874+00:00", "trade", 8.9, 41.0]
["2026-09-17T14:16:48.841923+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:16:48.842004+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:16:48.842522+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:16:48.851293+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:16:48.853940+00:00", "trade", 8.899, 192.0]
["2026-09-17T14:16:48.857305+00:00", "trade", 8.9, 2.0]
["2026-09-17T14:16:48.857335+00:00", "trade", 8.9, 207.0]
["2026-09-17T14:16:48.857335+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:16:48.857337+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:16:48.857343+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:16:48.857387+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:16:48.857394+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:16:48.857932+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:16:48.886018+00:00", "trade", 8.9181, 500.0]
["2026-09-17T14:16:48.899078+00:00", "trade", 8.9177, 600.0]
["2026-09-17T14:16:48.899614+00:00", "trade", 8.9296, 10.0]
["2026-09-17T14:16:48.961512+00:00", "trade", 8.9058, 3.0]
["2026-09-17T14:16:48.986021+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:16:48.986041+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:16:48.986049+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:16:48.986055+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:16:48.987203+00:00", "trade", 8.915, 800.0]
["2026-09-17T14:16:48.987957+00:00", "trade", 8.91, 200.0]
["2026-09-17T14:16:48.989588+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:16:48.989615+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:16:49.010429+00:00", "trade", 8.9198, 21.0]
["2026-09-17T14:16:49.041037+00:00", "trade", 8.9184, 82.0]
["2026-09-17T14:16:49.041082+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:16:49.041082+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:16:49.041103+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:16:49.041117+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:16:49.041125+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:16:49.041133+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:16:49.041650+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:16:49.041673+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:16:49.041694+00:00", "trade", 8.93, 545.0]
["2026-09-17T14:16:49.041694+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:16:49.041747+00:00", "trade", 8.93, 428.0]
["2026-09-17T14:16:49.041748+00:00", "trade", 8.93, 2.0]
["2026-09-17T14:16:49.041748+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:16:49.103068+00:00", "trade", 8.923, 20.0]
["2026-09-17T14:16:49.133743+00:00", "trade", 8.9442, 5.0]
["2026-09-17T14:16:49.219002+00:00", "trade", 8.9442, 1.0]
["2026-09-17T14:16:49.237197+00:00", "trade", 8.94, 65.0]
["2026-09-17T14:16:49.244200+00:00", "trade", 8.9442, 11.0]
["2026-09-17T14:16:49.244570+00:00", "trade", 8.9442, 1.0]
["2026-09-17T14:16:49.251932+00:00", "trade", 8.935, 100.0]
["2026-09-17T14:16:49.396693+00:00", "trade", 8.93, 69.0]
["2026-09-17T14:16:49.396726+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:16:49.396726+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:16:49.396728+00:00", "trade", 8.92, 120.0]
["2026-09-17T14:16:49.396733+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:16:49.396747+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:16:49.396756+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:16:49.397387+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:16:49.397408+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:16:49.397832+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:16:49.400336+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:16:49.401773+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:16:49.403066+00:00", "trade", 8.92, 30.0]
["2026-09-17T14:16:49.496867+00:00", "quote", 8.9, 8.95]
["2026-09-17T14:16:49.520334+00:00", "trade", 8.9381, 125.0]
["2026-09-17T14:16:49.609298+00:00", "trade", 8.925, 25.0]
["2026-09-17T14:16:49.704069+00:00", "trade", 8.9106, 7.0]
["2026-09-17T14:16:49.705129+00:00", "trade", 8.925, 50.0]
["2026-09-17T14:16:49.800836+00:00", "trade", 8.93, 27.0]
["2026-09-17T14:16:49.819926+00:00", "trade", 8.905, 50.0]
["2026-09-17T14:16:49.822719+00:00", "trade", 8.905, 50.0]
["2026-09-17T14:16:49.882698+00:00", "trade", 8.925, 13.0]
["2026-09-17T14:16:49.893967+00:00", "trade", 8.938, 10.0]
["2026-09-17T14:16:49.907949+00:00", "trade", 8.9382, 40.0]
["2026-09-17T14:16:49.921925+00:00", "trade", 8.925, 9.0]
["2026-09-17T14:16:49.922147+00:00", "trade", 8.95, 9.0]
["2026-09-17T14:16:50.041995+00:00", "trade", 8.925, 72.0]
["2026-09-17T14:16:50.143462+00:00", "trade", 8.925, 10.0]
["2026-09-17T14:16:50.252047+00:00", "trade", 8.94, 49.0]
["2026-09-17T14:16:50.252208+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:16:50.348738+00:00", "trade", 8.9129, 100.0]
["2026-09-17T14:16:50.468848+00:00", "trade", 8.94, 72.0]
["2026-09-17T14:16:50.532916+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:16:50.549912+00:00", "trade", 8.9267, 100.0]
["2026-09-17T14:16:50.557796+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:16:50.557819+00:00", "trade", 8.92, 5.0]
["2026-09-17T14:16:50.563834+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:16:50.563921+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:16:50.567875+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:16:50.657657+00:00", "trade", 8.9101, 1.0]
["2026-09-17T14:16:50.666908+00:00", "trade", 8.92, 29.0]
["2026-09-17T14:16:50.666955+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:16:50.666961+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:16:50.667646+00:00", "trade", 8.9354, 21.0]
["2026-09-17T14:16:50.742971+00:00", "trade", 8.935, 13.0]
["2026-09-17T14:16:50.824946+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:16:50.827436+00:00", "trade", 8.9492, 10.0]
["2026-09-17T14:16:50.960417+00:00", "trade", 8.933, 400.0]
["2026-09-17T14:16:50.974924+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:16:50.975647+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:16:51.055941+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:16:51.112572+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:16:51.409262+00:00", "trade", 8.931, 400.0]
["2026-09-17T14:16:51.409305+00:00", "trade", 8.93, 200.0]
["2026-09-17T14:16:51.409499+00:00", "trade", 8.931, 200.0]
["2026-09-17T14:16:51.409526+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:16:51.410428+00:00", "trade", 8.9301, 200.0]
["2026-09-17T14:16:51.411140+00:00", "trade", 8.9301, 100.0]
["2026-09-17T14:16:51.419718+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:16:51.419956+00:00", "trade", 8.93, 599.0]
["2026-09-17T14:16:51.420349+00:00", "trade", 8.9301, 100.0]
["2026-09-17T14:16:51.420704+00:00", "trade", 8.9301, 599.0]
["2026-09-17T14:16:51.422950+00:00", "trade", 8.93, 68.0]
["2026-09-17T14:16:51.422952+00:00", "trade", 8.93, 4.0]
["2026-09-17T14:16:51.422952+00:00", "trade", 8.93, 29.0]
["2026-09-17T14:16:51.422952+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:16:51.423715+00:00", "trade", 8.9301, 68.0]
["2026-09-17T14:16:51.424073+00:00", "trade", 8.9301, 4.0]
["2026-09-17T14:16:51.424427+00:00", "trade", 8.9301, 29.0]
["2026-09-17T14:16:51.424782+00:00", "trade", 8.9301, 1300.0]
["2026-09-17T14:16:51.440816+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:16:51.491202+00:00", "trade", 8.9493, 1439.0]
["2026-09-17T14:16:51.676576+00:00", "trade", 8.935, 39.0]
["2026-09-17T14:16:51.716589+00:00", "trade", 8.93, 5.0]
["2026-09-17T14:16:51.816776+00:00", "trade", 8.94, 250.0]
["2026-09-17T14:16:51.848542+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:16:51.849207+00:00", "trade", 8.95, 2.0]
["2026-09-17T14:16:51.930380+00:00", "trade", 8.935, 2.0]
["2026-09-17T14:16:52.115837+00:00", "trade", 8.93, 4.0]
["2026-09-17T14:16:52.115877+00:00", "trade", 8.93, 42.0]
["2026-09-17T14:16:52.115949+00:00", "trade", 8.93, 8.0]
["2026-09-17T14:16:52.163967+00:00", "trade", 8.935, 30.0]
["2026-09-17T14:16:52.209390+00:00", "trade", 8.94, 34.0]
["2026-09-17T14:16:52.241355+00:00", "trade", 8.9488, 400.0]
["2026-09-17T14:16:52.270186+00:00", "trade", 8.9283, 93.0]
["2026-09-17T14:16:52.270685+00:00", "trade", 8.9201, 1000.0]
["2026-09-17T14:16:52.288397+00:00", "trade", 8.935, 1.0]
["2026-09-17T14:16:52.435696+00:00", "trade", 8.92, 30.0]
["2026-09-17T14:16:52.502407+00:00", "trade", 8.94, 50.0]
["2026-09-17T14:16:52.510357+00:00", "trade", 8.9433, 80.0]
["2026-09-17T14:16:52.550499+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:16:52.567992+00:00", "trade", 8.93, 5.0]
["2026-09-17T14:16:52.568373+00:00", "trade", 8.93, 71.0]
["2026-09-17T14:16:52.568375+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:16:52.568375+00:00", "trade", 8.93, 23.0]
["2026-09-17T14:16:52.568375+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:16:52.570150+00:00", "trade", 8.93, 25.0]
["2026-09-17T14:16:52.570210+00:00", "trade", 8.93, 302.0]
["2026-09-17T14:16:52.570211+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:16:52.572207+00:00", "trade", 8.93, 8.0]
["2026-09-17T14:16:52.619665+00:00", "trade", 8.93, 16.0]
["2026-09-17T14:16:52.619725+00:00", "trade", 8.93, 2.0]
["2026-09-17T14:16:52.620296+00:00", "trade", 8.92, 155.0]
["2026-09-17T14:16:52.620302+00:00", "trade", 8.92, 150.0]
["2026-09-17T14:16:52.620305+00:00", "trade", 8.92, 2.0]
["2026-09-17T14:16:52.620316+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:16:52.620423+00:00", "trade", 8.92, 286.0]
["2026-09-17T14:16:52.620424+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:16:52.620472+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:16:52.620622+00:00", "trade", 8.92, 6.0]
["2026-09-17T14:16:52.620624+00:00", "trade", 8.92, 59.0]
["2026-09-17T14:16:52.620645+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:16:52.624664+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:16:52.624683+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:16:52.625218+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:16:52.626011+00:00", "quote", 8.9, 8.95]
["2026-09-17T14:16:52.640619+00:00", "trade", 8.93, 14.0]
["2026-09-17T14:16:52.677033+00:00", "quote", 8.9, 8.95]
["2026-09-17T14:16:52.677079+00:00", "quote", 8.9, 8.95]
["2026-09-17T14:16:52.677113+00:00", "quote", 8.9, 8.95]
["2026-09-17T14:16:52.809165+00:00", "trade", 8.925, 7.0]
["2026-09-17T14:16:52.818250+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:16:52.822646+00:00", "trade", 8.9, 25.0]
["2026-09-17T14:16:52.835217+00:00", "trade", 8.9425, 600.0]
["2026-09-17T14:16:52.892184+00:00", "trade", 8.94, 20.0]
["2026-09-17T14:16:52.960489+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:16:52.983861+00:00", "trade", 8.925, 15.0]
["2026-09-17T14:16:52.998636+00:00", "trade", 8.9, 98.0]
["2026-09-17T14:16:52.998882+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:16:52.998889+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:16:52.998898+00:00", "quote", 8.9, 8.95]
["2026-09-17T14:16:52.998908+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:16:52.998988+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:16:52.998989+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:16:52.999006+00:00", "trade", 8.9, 2.0]
["2026-09-17T14:16:52.999111+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:16:53.000262+00:00", "trade", 8.9, 25.0]
["2026-09-17T14:16:53.004419+00:00", "quote", 8.9, 8.95]
["2026-09-17T14:16:53.011220+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:16:53.014158+00:00", "trade", 8.925, 10.0]
["2026-09-17T14:16:53.021133+00:00", "trade", 8.93, 5.0]
["2026-09-17T14:16:53.021672+00:00", "trade", 8.95, 5.0]
["2026-09-17T14:16:53.024554+00:00", "trade", 8.9407, 200.0]
["2026-09-17T14:16:53.080594+00:00", "trade", 8.92, 25.0]
["2026-09-17T14:16:53.080598+00:00", "trade", 8.94, 22.0]
["2026-09-17T14:16:53.169423+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:16:53.169447+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:16:53.169458+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:16:53.169459+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:16:53.169656+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:16:53.169834+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:16:53.169895+00:00", "trade", 8.91, 120.0]
["2026-09-17T14:16:53.171106+00:00", "trade", 8.9, 25.0]
["2026-09-17T14:16:53.173512+00:00", "trade", 8.9167, 13.0]
["2026-09-17T14:16:53.182551+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:16:53.182694+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:16:53.182784+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:16:53.186988+00:00", "trade", 8.9189, 80.0]
["2026-09-17T14:16:53.344395+00:00", "trade", 8.9033, 10.0]
["2026-09-17T14:16:53.344442+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:16:53.344807+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:16:53.346670+00:00", "trade", 8.9, 25.0]
["2026-09-17T14:16:53.346716+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:16:53.360948+00:00", "trade", 8.9167, 1.0]
["2026-09-17T14:16:53.360993+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:16:53.371622+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:16:53.380273+00:00", "trade", 8.901, 200.0]
["2026-09-17T14:16:53.380311+00:00", "trade", 8.9, 6.0]
["2026-09-17T14:16:53.380319+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:16:53.380534+00:00", "trade", 8.901, 194.0]
["2026-09-17T14:16:53.381906+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:16:53.390112+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:16:53.390133+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:16:53.390135+00:00", "trade", 8.9, 400.0]
["2026-09-17T14:16:53.390140+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:16:53.390145+00:00", "trade", 8.9, 106.0]
["2026-09-17T14:16:53.390146+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:16:53.390151+00:00", "trade", 8.9, 23.0]
["2026-09-17T14:16:53.390154+00:00", "trade", 8.901, 200.0]
["2026-09-17T14:16:53.390155+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:16:53.390162+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:16:53.390274+00:00", "trade", 8.9, 10.0]
["2026-09-17T14:16:53.390368+00:00", "trade", 8.91, 50.0]
["2026-09-17T14:16:53.390435+00:00", "trade", 8.901, 300.0]
["2026-09-17T14:16:53.390535+00:00", "trade", 8.9, 29.0]
["2026-09-17T14:16:53.390536+00:00", "trade", 8.9, 14.0]
["2026-09-17T14:16:53.391284+00:00", "trade", 8.8822, 400.0]
["2026-09-17T14:16:53.392414+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:16:53.394545+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:16:53.440879+00:00", "trade", 8.89, 104.0]
["2026-09-17T14:16:53.441205+00:00", "trade", 8.9031, 51.0]
["2026-09-17T14:16:53.490280+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:16:53.494168+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:16:53.500869+00:00", "trade", 8.9095, 10.0]
["2026-09-17T14:16:53.544937+00:00", "trade", 8.87, 521.0]
["2026-09-17T14:16:53.551242+00:00", "trade", 8.9199, 10.0]
["2026-09-17T14:16:53.560104+00:00", "trade", 8.9195, 3.0]
["2026-09-17T14:16:53.575242+00:00", "trade", 8.895, 126.0]
["2026-09-17T14:16:53.612043+00:00", "trade", 8.92, 111.0]
["2026-09-17T14:16:53.649891+00:00", "trade", 8.9083, 17.0]
["2026-09-17T14:16:53.657225+00:00", "trade", 8.9164, 332.0]
["2026-09-17T14:16:53.661215+00:00", "trade", 8.895, 10.0]
["2026-09-17T14:16:53.663863+00:00", "trade", 8.87, 200.0]
["2026-09-17T14:16:53.667841+00:00", "trade", 8.87, 400.0]
["2026-09-17T14:16:53.668203+00:00", "trade", 8.89, 10.0]
["2026-09-17T14:16:53.668301+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:16:53.668318+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:16:53.668332+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:16:53.668956+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:16:53.668963+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:16:53.668981+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:16:53.668992+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:16:53.668992+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:16:53.669333+00:00", "trade", 8.87, 150.0]
["2026-09-17T14:16:53.669672+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:16:53.669878+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:16:53.671080+00:00", "trade", 8.87, 400.0]
["2026-09-17T14:16:53.671505+00:00", "trade", 8.8701, 100.0]
["2026-09-17T14:16:53.673846+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:16:53.673853+00:00", "trade", 8.86, 50.0]
["2026-09-17T14:16:53.673903+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:16:53.674041+00:00", "trade", 8.87, 6.0]
["2026-09-17T14:16:53.674068+00:00", "trade", 8.87, 10.0]
["2026-09-17T14:16:53.674077+00:00", "trade", 8.87, 10.0]
["2026-09-17T14:16:53.674100+00:00", "trade", 8.87, 78.0]
["2026-09-17T14:16:53.674229+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:16:53.674231+00:00", "trade", 8.85, 4.0]
["2026-09-17T14:16:53.674231+00:00", "trade", 8.85, 44.0]
["2026-09-17T14:16:53.674416+00:00", "trade", 8.85, 25.0]
["2026-09-17T14:16:53.674641+00:00", "trade", 8.85, 25.0]
["2026-09-17T14:16:53.676285+00:00", "trade", 8.87, 11.0]
["2026-09-17T14:16:53.676287+00:00", "trade", 8.87, 12.0]
["2026-09-17T14:16:53.676715+00:00", "trade", 8.88, 43.0]
["2026-09-17T14:16:53.676715+00:00", "trade", 8.88, 45.0]
["2026-09-17T14:16:53.694573+00:00", "trade", 8.8777, 5.0]
["2026-09-17T14:16:53.698816+00:00", "trade", 8.9086, 25.0]
["2026-09-17T14:16:53.711960+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:16:53.711976+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:16:53.712045+00:00", "trade", 8.87, 43.0]
["2026-09-17T14:16:53.712048+00:00", "trade", 8.87, 43.0]
["2026-09-17T14:16:53.712048+00:00", "trade", 8.87, 23.0]
["2026-09-17T14:16:53.712048+00:00", "trade", 8.87, 26.0]
["2026-09-17T14:16:53.712051+00:00", "trade", 8.87, 15.0]
["2026-09-17T14:16:53.714513+00:00", "trade", 8.8506, 43.0]
["2026-09-17T14:16:53.714591+00:00", "trade", 8.8506, 43.0]
["2026-09-17T14:16:53.714618+00:00", "trade", 8.8506, 23.0]
["2026-09-17T14:16:53.714765+00:00", "trade", 8.8506, 26.0]
["2026-09-17T14:16:53.714803+00:00", "trade", 8.8506, 15.0]
["2026-09-17T14:16:53.740738+00:00", "trade", 8.89, 10.0]
["2026-09-17T14:16:53.769344+00:00", "trade", 8.8898, 5.0]
["2026-09-17T14:16:53.777491+00:00", "trade", 8.865, 100.0]
["2026-09-17T14:16:53.858548+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:16:53.860976+00:00", "trade", 8.84, 25.0]
["2026-09-17T14:16:53.864838+00:00", "trade", 8.84, 15.0]
["2026-09-17T14:16:53.885043+00:00", "trade", 8.84, 354.0]
["2026-09-17T14:16:53.908589+00:00", "trade", 8.875, 40.0]
["2026-09-17T14:16:53.926203+00:00", "trade", 8.875, 10.0]
["2026-09-17T14:16:53.943395+00:00", "trade", 8.847, 38.0]
["2026-09-17T14:16:53.955331+00:00", "trade", 8.875, 10.0]
["2026-09-17T14:16:53.967537+00:00", "trade", 8.8832, 200.0]
["2026-09-17T14:16:54.022608+00:00", "trade", 8.89, 439.0]
["2026-09-17T14:16:54.024773+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:16:54.027002+00:00", "trade", 8.84, 25.0]
["2026-09-17T14:16:54.062739+00:00", "trade", 8.875, 23.0]
["2026-09-17T14:16:54.130793+00:00", "trade", 8.875, 1.0]
["2026-09-17T14:16:54.135864+00:00", "trade", 8.875, 500.0]
["2026-09-17T14:16:54.155451+00:00", "trade", 8.89, 4.0]
["2026-09-17T14:16:54.183330+00:00", "trade", 8.8401, 2000.0]
["2026-09-17T14:16:54.213638+00:00", "trade", 8.89, 10.0]
["2026-09-17T14:16:54.224432+00:00", "trade", 8.8401, 100.0]
["2026-09-17T14:16:54.286284+00:00", "trade", 8.9018, 616.0]
["2026-09-17T14:16:54.301357+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:16:54.317428+00:00", "trade", 8.8401, 150.0]
["2026-09-17T14:16:54.351111+00:00", "trade", 8.875, 200.0]
["2026-09-17T14:16:54.351720+00:00", "trade", 8.91, 192.0]
["2026-09-17T14:16:54.353078+00:00", "trade", 8.875, 1000.0]
["2026-09-17T14:16:54.379508+00:00", "trade", 8.89, 60.0]
["2026-09-17T14:16:54.416714+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:16:54.419522+00:00", "trade", 8.84, 25.0]
["2026-09-17T14:16:54.425763+00:00", "trade", 8.8629, 90.0]
["2026-09-17T14:16:54.457904+00:00", "trade", 8.89, 4.0]
["2026-09-17T14:16:54.458201+00:00", "trade", 8.883, 50.0]
["2026-09-17T14:16:54.482781+00:00", "trade", 8.8563, 10.0]
["2026-09-17T14:16:54.503288+00:00", "trade", 8.8417, 118.0]
["2026-09-17T14:16:54.515675+00:00", "trade", 8.875, 56.0]
["2026-09-17T14:16:54.549331+00:00", "trade", 8.8412, 6.0]
["2026-09-17T14:16:54.589669+00:00", "trade", 8.89, 6.0]
["2026-09-17T14:16:54.589697+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:16:54.594847+00:00", "trade", 8.84, 25.0]
["2026-09-17T14:16:54.609933+00:00", "trade", 8.847, 50.0]
["2026-09-17T14:16:54.628882+00:00", "trade", 8.875, 5.0]
["2026-09-17T14:16:54.641403+00:00", "trade", 8.875, 20.0]
["2026-09-17T14:16:54.717972+00:00", "trade", 8.84, 33.0]
["2026-09-17T14:16:54.726264+00:00", "trade", 8.9099, 112.0]
["2026-09-17T14:16:54.728313+00:00", "trade", 8.875, 1.0]
["2026-09-17T14:16:54.737738+00:00", "trade", 8.89, 6.0]
["2026-09-17T14:16:54.747020+00:00", "trade", 8.875, 93.0]
["2026-09-17T14:16:54.849751+00:00", "trade", 8.89, 254.0]
["2026-09-17T14:16:54.948385+00:00", "trade", 8.9099, 6.0]
["2026-09-17T14:16:55.030439+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:16:55.054351+00:00", "trade", 8.875, 600.0]
["2026-09-17T14:16:55.055478+00:00", "trade", 8.8562, 20.0]
["2026-09-17T14:16:55.055862+00:00", "trade", 8.89, 50.0]
["2026-09-17T14:16:55.067063+00:00", "trade", 8.875, 50.0]
["2026-09-17T14:16:55.070497+00:00", "trade", 8.846, 100.0]
["2026-09-17T14:16:55.094473+00:00", "trade", 8.9019, 634.0]
["2026-09-17T14:16:55.123212+00:00", "trade", 8.8921, 113.0]
["2026-09-17T14:16:55.208990+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:16:55.219786+00:00", "trade", 8.89, 3.0]
["2026-09-17T14:16:55.259162+00:00", "trade", 8.882, 200.0]
["2026-09-17T14:16:55.336058+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:16:55.368359+00:00", "trade", 8.89, 11.0]
["2026-09-17T14:16:55.401887+00:00", "trade", 8.8453, 924.0]
["2026-09-17T14:16:55.418790+00:00", "trade", 8.8468, 150.0]
["2026-09-17T14:16:55.423601+00:00", "trade", 8.875, 1.0]
["2026-09-17T14:16:55.424121+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:16:55.434490+00:00", "trade", 8.875, 20.0]
["2026-09-17T14:16:55.444582+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:16:55.500764+00:00", "trade", 8.8856, 300.0]
["2026-09-17T14:16:55.546046+00:00", "trade", 8.875, 300.0]
["2026-09-17T14:16:55.617496+00:00", "trade", 8.8476, 80.0]
["2026-09-17T14:16:55.673926+00:00", "trade", 8.89, 119.0]
["2026-09-17T14:16:55.683281+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:16:55.700518+00:00", "trade", 8.875, 38.0]
["2026-09-17T14:16:55.716034+00:00", "trade", 8.8476, 85.0]
["2026-09-17T14:16:55.751672+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:16:55.751698+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:16:55.752069+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:16:55.752306+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:16:55.763803+00:00", "trade", 8.895, 400.0]
["2026-09-17T14:16:55.855421+00:00", "trade", 8.8857, 8.0]
["2026-09-17T14:16:55.866824+00:00", "trade", 8.895, 10.0]
["2026-09-17T14:16:56.048180+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:16:56.075594+00:00", "trade", 8.895, 10.0]
["2026-09-17T14:16:56.122566+00:00", "trade", 8.895, 6.0]
["2026-09-17T14:16:56.154665+00:00", "trade", 8.9, 465.0]
["2026-09-17T14:16:56.169881+00:00", "trade", 8.895, 100.0]
["2026-09-17T14:16:56.209040+00:00", "trade", 8.9049, 149.0]
["2026-09-17T14:16:56.245331+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:16:56.245381+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:16:56.245810+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:16:56.262319+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:16:56.262386+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:16:56.275276+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:16:56.275434+00:00", "trade", 8.89, 41.0]
["2026-09-17T14:16:56.275435+00:00", "trade", 8.89, 84.0]
["2026-09-17T14:16:56.291017+00:00", "trade", 8.89, 16.0]
["2026-09-17T14:16:56.291017+00:00", "trade", 8.89, 70.0]
["2026-09-17T14:16:56.291088+00:00", "trade", 8.89, 30.0]
["2026-09-17T14:16:56.291088+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:16:56.291090+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:16:56.291109+00:00", "trade", 8.9, 71.0]
["2026-09-17T14:16:56.291306+00:00", "trade", 8.89, 5.0]
["2026-09-17T14:16:56.295489+00:00", "trade", 8.89, 33.0]
["2026-09-17T14:16:56.305786+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:16:56.330509+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:16:56.330844+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:16:56.337787+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:16:56.337832+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:16:56.337895+00:00", "trade", 8.91, 20.0]
["2026-09-17T14:16:56.338128+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:16:56.427368+00:00", "trade", 8.91, 54.0]
["2026-09-17T14:16:56.427385+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:16:56.427421+00:00", "trade", 8.91, 50.0]
["2026-09-17T14:16:56.427725+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:16:56.427772+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:16:56.432234+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:16:56.434416+00:00", "trade", 8.92, 400.0]
["2026-09-17T14:16:56.435003+00:00", "trade", 8.92, 315.0]
["2026-09-17T14:16:56.435098+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:16:56.450311+00:00", "trade", 8.92, 10.0]
["2026-09-17T14:16:56.504724+00:00", "trade", 8.9, 300.0]
["2026-09-17T14:16:56.509894+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:16:56.522165+00:00", "trade", 8.9198, 300.0]
["2026-09-17T14:16:56.522459+00:00", "trade", 8.9198, 600.0]
["2026-09-17T14:16:56.522807+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:16:56.522833+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:16:56.522845+00:00", "trade", 8.92, 122.0]
["2026-09-17T14:16:56.523032+00:00", "trade", 8.9194, 300.0]
["2026-09-17T14:16:56.523043+00:00", "trade", 8.91, 55.0]
["2026-09-17T14:16:56.523258+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:16:56.523285+00:00", "quote", 8.9, 8.95]
["2026-09-17T14:16:56.523362+00:00", "quote", 8.9, 8.95]
["2026-09-17T14:16:56.523416+00:00", "trade", 8.92, 65.0]
["2026-09-17T14:16:56.523451+00:00", "quote", 8.9, 8.95]
["2026-09-17T14:16:56.527286+00:00", "quote", 8.9, 8.95]
["2026-09-17T14:16:56.531332+00:00", "quote", 8.89, 8.95]
["2026-09-17T14:16:56.531660+00:00", "quote", 8.89, 8.95]
["2026-09-17T14:16:56.537835+00:00", "trade", 8.94, 6525.0]
["2026-09-17T14:16:56.548715+00:00", "trade", 8.8901, 2000.0]
["2026-09-17T14:16:56.591058+00:00", "trade", 8.9345, 7.0]
["2026-09-17T14:16:56.592473+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:16:56.636983+00:00", "trade", 8.92, 50.0]
["2026-09-17T14:16:56.756669+00:00", "trade", 8.94, 6.0]
["2026-09-17T14:16:56.787415+00:00", "trade", 8.896, 10.0]
["2026-09-17T14:16:56.814016+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:16:56.889390+00:00", "trade", 8.9055, 17.0]
["2026-09-17T14:16:56.898577+00:00", "trade", 8.92, 95.0]
["2026-09-17T14:16:56.899151+00:00", "trade", 8.93, 52.0]
["2026-09-17T14:16:56.937697+00:00", "trade", 8.9345, 1.0]
["2026-09-17T14:16:56.938072+00:00", "quote", 8.89, 8.95]
["2026-09-17T14:16:56.938082+00:00", "trade", 8.94, 50.0]
["2026-09-17T14:16:56.938309+00:00", "trade", 8.93, 30.0]
["2026-09-17T14:16:56.938416+00:00", "quote", 8.89, 8.95]
["2026-09-17T14:16:56.938475+00:00", "trade", 8.95, 139.0]
["2026-09-17T14:16:56.938476+00:00", "quote", 8.89, 8.95]
["2026-09-17T14:16:56.938498+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:16:56.938537+00:00", "quote", 8.89, 8.95]
["2026-09-17T14:16:56.938585+00:00", "trade", 8.94, 3.0]
["2026-09-17T14:16:56.938614+00:00", "trade", 8.94, 45.0]
["2026-09-17T14:16:56.948590+00:00", "quote", 8.89, 8.95]
["2026-09-17T14:16:57.023252+00:00", "quote", 8.89, 8.95]
["2026-09-17T14:16:57.023275+00:00", "trade", 8.92, 300.0]
["2026-09-17T14:16:57.023275+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:16:57.023277+00:00", "trade", 8.92, 300.0]
["2026-09-17T14:16:57.023277+00:00", "trade", 8.91, 11.0]
["2026-09-17T14:16:57.023326+00:00", "quote", 8.89, 8.95]
["2026-09-17T14:16:57.023374+00:00", "quote", 8.89, 8.95]
["2026-09-17T14:16:57.048695+00:00", "trade", 8.94, 54.0]
["2026-09-17T14:16:57.392129+00:00", "trade", 8.9355, 100.0]
["2026-09-17T14:16:57.448332+00:00", "quote", 8.89, 8.96]
["2026-09-17T14:16:57.463977+00:00", "trade", 8.925, 100.0]
["2026-09-17T14:16:57.464788+00:00", "quote", 8.89, 8.96]
["2026-09-17T14:16:57.470225+00:00", "trade", 8.95, 52.0]
["2026-09-17T14:16:57.470225+00:00", "trade", 8.95, 43.0]
["2026-09-17T14:16:57.470264+00:00", "quote", 8.91, 8.96]
["2026-09-17T14:16:57.470321+00:00", "trade", 8.94, 34.0]
["2026-09-17T14:16:57.470360+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:16:57.470362+00:00", "trade", 8.95, 22.0]
["2026-09-17T14:16:57.470362+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:57.470365+00:00", "trade", 8.95, 70.0]
["2026-09-17T14:16:57.470366+00:00", "trade", 8.96, 15.0]
["2026-09-17T14:16:57.470369+00:00", "trade", 8.96, 163.0]
["2026-09-17T14:16:57.470492+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:16:57.470512+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:16:57.470536+00:00", "trade", 8.95, 60.0]
["2026-09-17T14:16:57.475528+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:57.475642+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:16:57.478490+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:16:57.480447+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:16:57.506023+00:00", "trade", 8.9226, 400.0]
["2026-09-17T14:16:57.576285+00:00", "trade", 8.9277, 3.0]
["2026-09-17T14:16:57.601534+00:00", "trade", 8.93, 468.0]
["2026-09-17T14:16:57.827243+00:00", "trade", 8.9274, 34.0]
["2026-09-17T14:16:57.833664+00:00", "trade", 8.933, 7.0]
["2026-09-17T14:16:57.865441+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:16:57.896287+00:00", "trade", 8.92, 36.0]
["2026-09-17T14:16:58.173593+00:00", "trade", 8.94, 25.0]
["2026-09-17T14:16:58.247816+00:00", "trade", 8.96, 331.0]
["2026-09-17T14:16:58.247823+00:00", "quote", 8.92, 8.98]
["2026-09-17T14:16:58.247825+00:00", "trade", 8.96, 300.0]
["2026-09-17T14:16:58.247836+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:16:58.247843+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:16:58.247994+00:00", "trade", 8.953, 200.0]
["2026-09-17T14:16:58.248178+00:00", "trade", 8.95, 20.0]
["2026-09-17T14:16:58.248179+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:16:58.248248+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:16:58.248656+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:16:58.248706+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:16:58.248935+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:16:58.248977+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:16:58.262148+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:58.262160+00:00", "trade", 8.97, 61.0]
["2026-09-17T14:16:58.262173+00:00", "trade", 8.9712, 1300.0]
["2026-09-17T14:16:58.262221+00:00", "trade", 8.98, 700.0]
["2026-09-17T14:16:58.262488+00:00", "trade", 8.971, 2900.0]
["2026-09-17T14:16:58.262492+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:16:58.262493+00:00", "trade", 8.98, 200.0]
["2026-09-17T14:16:58.262513+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:16:58.262548+00:00", "trade", 8.96, 37.0]
["2026-09-17T14:16:58.262549+00:00", "trade", 8.96, 7.0]
["2026-09-17T14:16:58.262580+00:00", "trade", 8.97, 20.0]
["2026-09-17T14:16:58.263079+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:16:58.284832+00:00", "trade", 8.97, 16.0]
["2026-09-17T14:16:58.297282+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:16:58.367311+00:00", "trade", 8.975, 100.0]
["2026-09-17T14:16:58.373155+00:00", "trade", 8.975, 10.0]
["2026-09-17T14:16:58.383488+00:00", "trade", 8.98, 2.0]
["2026-09-17T14:16:58.397907+00:00", "trade", 8.9899, 25.0]
["2026-09-17T14:16:58.426488+00:00", "trade", 8.9653, 50.0]
["2026-09-17T14:16:58.481946+00:00", "trade", 8.975, 150.0]
["2026-09-17T14:16:58.489114+00:00", "trade", 8.9658, 1.0]
["2026-09-17T14:16:58.683533+00:00", "trade", 8.9658, 1.0]
["2026-09-17T14:16:58.809287+00:00", "trade", 8.975, 1.0]
["2026-09-17T14:16:58.851264+00:00", "trade", 8.98, 25.0]
["2026-09-17T14:16:58.914062+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:16:58.958297+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:16:59.065402+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:16:59.065544+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:16:59.068917+00:00", "trade", 8.99, 300.0]
["2026-09-17T14:16:59.069279+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:16:59.069280+00:00", "trade", 8.99, 59.0]
["2026-09-17T14:16:59.069325+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:16:59.069332+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:16:59.070052+00:00", "trade", 8.9741, 168.0]
["2026-09-17T14:16:59.070939+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:16:59.070939+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:16:59.071022+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:16:59.072281+00:00", "trade", 9.0, 300.0]
["2026-09-17T14:16:59.101826+00:00", "trade", 8.9897, 3.0]
["2026-09-17T14:16:59.115473+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:59.116044+00:00", "trade", 8.98, 41.0]
["2026-09-17T14:16:59.116044+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:16:59.116157+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:16:59.116805+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:16:59.118024+00:00", "trade", 8.9894, 100.0]
["2026-09-17T14:16:59.124683+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:16:59.125008+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:16:59.129116+00:00", "trade", 8.97, 82.0]
["2026-09-17T14:16:59.134870+00:00", "trade", 8.98, 148.0]
["2026-09-17T14:16:59.147463+00:00", "trade", 8.97, 14.0]
["2026-09-17T14:16:59.147468+00:00", "trade", 8.97, 4.0]
["2026-09-17T14:16:59.147564+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:16:59.148097+00:00", "trade", 8.96, 14.0]
["2026-09-17T14:16:59.148098+00:00", "trade", 8.95, 36.0]
["2026-09-17T14:16:59.169146+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:16:59.187311+00:00", "trade", 8.96, 23.0]
["2026-09-17T14:16:59.244849+00:00", "trade", 8.9755, 100.0]
["2026-09-17T14:16:59.320580+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:16:59.320583+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:16:59.320640+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:16:59.320734+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:16:59.321054+00:00", "trade", 8.96, 23.0]
["2026-09-17T14:16:59.322608+00:00", "trade", 8.9301, 177.0]
["2026-09-17T14:16:59.337071+00:00", "trade", 8.9888, 600.0]
["2026-09-17T14:16:59.386703+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:16:59.387218+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:16:59.413700+00:00", "trade", 8.96, 400.0]
["2026-09-17T14:16:59.453201+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:16:59.453607+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:16:59.454458+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:16:59.569729+00:00", "trade", 8.9817, 250.0]
["2026-09-17T14:16:59.746662+00:00", "trade", 8.98, 11.0]
["2026-09-17T14:16:59.771146+00:00", "trade", 8.975, 60.0]
["2026-09-17T14:16:59.802372+00:00", "trade", 8.98, 1500.0]
["2026-09-17T14:16:59.859571+00:00", "trade", 8.98, 4.0]
["2026-09-17T14:16:59.990395+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:17:00.085356+00:00", "trade", 8.9466, 10.0]
["2026-09-17T14:17:00.113663+00:00", "trade", 8.96, 22.0]
["2026-09-17T14:17:00.121373+00:00", "trade", 8.96, 600.0]
["2026-09-17T14:17:00.126505+00:00", "trade", 8.9466, 12.0]
["2026-09-17T14:17:00.204224+00:00", "trade", 8.97, 36.0]
["2026-09-17T14:17:00.295317+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:17:00.345515+00:00", "trade", 8.97, 111.0]
["2026-09-17T14:17:00.369514+00:00", "trade", 8.97, 89.0]
["2026-09-17T14:17:00.369682+00:00", "trade", 8.97, 150.0]
["2026-09-17T14:17:00.427436+00:00", "trade", 8.97, 40.0]
["2026-09-17T14:17:00.495229+00:00", "trade", 8.97, 24.0]
["2026-09-17T14:17:00.528661+00:00", "trade", 8.99, 15.0]
["2026-09-17T14:17:00.598505+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:17:00.598922+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:17:00.674172+00:00", "trade", 8.9501, 1320.0]
["2026-09-17T14:17:00.793233+00:00", "trade", 8.97, 4.0]
["2026-09-17T14:17:00.805757+00:00", "trade", 8.9752, 10.0]
["2026-09-17T14:17:00.878440+00:00", "trade", 8.98, 17.0]
["2026-09-17T14:17:00.887294+00:00", "trade", 8.97, 33.0]
["2026-09-17T14:17:01.056171+00:00", "trade", 8.97, 4.0]
["2026-09-17T14:17:01.110063+00:00", "trade", 8.97, 48.0]
["2026-09-17T14:17:01.126093+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:17:01.163427+00:00", "trade", 8.99, 36.0]
["2026-09-17T14:17:01.200184+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:17:01.224721+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:17:01.225376+00:00", "trade", 8.97, 2.0]
["2026-09-17T14:17:01.259480+00:00", "trade", 8.97, 20.0]
["2026-09-17T14:17:01.452667+00:00", "trade", 8.97, 50.0]
["2026-09-17T14:17:01.492691+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:17:01.555711+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:17:01.560234+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:17:01.652650+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:17:01.669391+00:00", "trade", 8.9888, 10.0]
["2026-09-17T14:17:01.680714+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:17:01.759798+00:00", "trade", 8.97, 4.0]
["2026-09-17T14:17:01.789824+00:00", "trade", 8.9836, 100.0]
["2026-09-17T14:17:01.806821+00:00", "trade", 8.9899, 10.0]
["2026-09-17T14:17:01.893758+00:00", "trade", 8.9899, 10.0]
["2026-09-17T14:17:01.903355+00:00", "trade", 8.99, 3.0]
["2026-09-17T14:17:02.044831+00:00", "trade", 8.9828, 63.0]
["2026-09-17T14:17:02.053078+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:17:02.053105+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:17:02.074121+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:17:02.250564+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:17:02.250987+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:17:02.250989+00:00", "trade", 8.98, 4.0]
["2026-09-17T14:17:02.250989+00:00", "trade", 8.98, 91.0]
["2026-09-17T14:17:02.251064+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:17:02.251205+00:00", "trade", 8.98, 4.0]
["2026-09-17T14:17:02.252179+00:00", "trade", 8.9711, 123.0]
["2026-09-17T14:17:02.282875+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:17:02.309722+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:17:02.317921+00:00", "trade", 8.99, 3.0]
["2026-09-17T14:17:02.330135+00:00", "trade", 8.99, 16.0]
["2026-09-17T14:17:02.330135+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:17:02.375690+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:17:02.402486+00:00", "trade", 8.9899, 6.0]
["2026-09-17T14:17:02.438038+00:00", "trade", 8.99, 500.0]
["2026-09-17T14:17:02.456303+00:00", "trade", 8.99, 3.0]
["2026-09-17T14:17:02.488000+00:00", "trade", 8.988, 500.0]
["2026-09-17T14:17:02.492236+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:17:02.492608+00:00", "trade", 8.99, 84.0]
["2026-09-17T14:17:02.492609+00:00", "trade", 8.99, 75.0]
["2026-09-17T14:17:02.492609+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:17:02.492609+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:17:02.492680+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:17:02.492683+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:17:02.492687+00:00", "trade", 8.99, 70.0]
["2026-09-17T14:17:02.493068+00:00", "trade", 8.99, 30.0]
["2026-09-17T14:17:02.493071+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:17:02.493071+00:00", "trade", 8.99, 65.0]
["2026-09-17T14:17:02.531798+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:17:02.534664+00:00", "trade", 8.99, 50.0]
["2026-09-17T14:17:02.577527+00:00", "trade", 8.98, 408.0]
["2026-09-17T14:17:02.577529+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:17:02.577532+00:00", "trade", 8.98, 666.0]
["2026-09-17T14:17:02.577537+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:17:02.577557+00:00", "trade", 8.99, 50.0]
["2026-09-17T14:17:02.577595+00:00", "trade", 8.98, 34.0]
["2026-09-17T14:17:02.577600+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:17:02.577601+00:00", "trade", 8.98, 426.0]
["2026-09-17T14:17:02.577649+00:00", "trade", 8.97, 9.0]
["2026-09-17T14:17:02.577659+00:00", "trade", 8.97, 2.0]
["2026-09-17T14:17:02.577710+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:17:02.577770+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:17:02.577817+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:17:02.577817+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:17:02.577891+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:17:02.577900+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:17:02.577990+00:00", "trade", 8.98, 246.0]
["2026-09-17T14:17:02.577991+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:17:02.578220+00:00", "trade", 8.99, 73.0]
["2026-09-17T14:17:02.578226+00:00", "trade", 8.99, 73.0]
["2026-09-17T14:17:02.578269+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:17:02.578272+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:17:02.578288+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:17:02.583341+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:17:02.583367+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:17:02.583568+00:00", "trade", 8.97, 73.0]
["2026-09-17T14:17:02.583568+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:17:02.583569+00:00", "trade", 8.97, 36.0]
["2026-09-17T14:17:02.583574+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:17:02.583595+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:17:02.583599+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:17:02.583614+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:17:02.583615+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:17:02.583749+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:17:02.583799+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:17:02.583813+00:00", "trade", 8.975, 5.0]
["2026-09-17T14:17:02.583846+00:00", "trade", 8.97, 42.0]
["2026-09-17T14:17:02.583867+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:17:02.583868+00:00", "trade", 8.97, 42.0]
["2026-09-17T14:17:02.583876+00:00", "trade", 8.97, 6.0]
["2026-09-17T14:17:02.583894+00:00", "trade", 8.97, 16.0]
["2026-09-17T14:17:02.583897+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:17:02.583922+00:00", "trade", 8.97, 22.0]
["2026-09-17T14:17:02.583929+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:17:02.583947+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:17:02.584028+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:17:02.584042+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:17:02.584045+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:17:02.584047+00:00", "trade", 8.97, 4.0]
["2026-09-17T14:17:02.584075+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:17:02.584079+00:00", "trade", 8.95, 6.0]
["2026-09-17T14:17:02.584086+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:17:02.584090+00:00", "trade", 8.97, 118.0]
["2026-09-17T14:17:02.584091+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:17:02.584112+00:00", "trade", 8.98, 4.0]
["2026-09-17T14:17:02.584113+00:00", "trade", 8.97, 113.0]
["2026-09-17T14:17:02.584124+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:17:02.584125+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:17:02.584161+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:17:02.584172+00:00", "trade", 8.96, 39.0]
["2026-09-17T14:17:02.584175+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:17:02.584176+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:17:02.584176+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:17:02.584179+00:00", "trade", 8.96, 5.0]
["2026-09-17T14:17:02.584184+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:17:02.584190+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:17:02.584191+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:17:02.584222+00:00", "trade", 8.97, 7.0]
["2026-09-17T14:17:02.584259+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:17:02.584276+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:17:02.584283+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:17:02.584285+00:00", "trade", 8.95, 85.0]
["2026-09-17T14:17:02.584288+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:17:02.584290+00:00", "trade", 8.95, 14.0]
["2026-09-17T14:17:02.584292+00:00", "trade", 8.97, 35.0]
["2026-09-17T14:17:02.584300+00:00", "trade", 8.97, 7.0]
["2026-09-17T14:17:02.584303+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:17:02.584303+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:17:02.584317+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:17:02.584329+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:17:02.584332+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:17:02.584342+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:17:02.584344+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:17:02.584373+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:17:02.584384+00:00", "trade", 8.97, 25.0]
["2026-09-17T14:17:02.584391+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:17:02.584419+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:17:02.584437+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:17:02.584440+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:17:02.584455+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:17:02.584516+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:17:02.584532+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:17:02.584533+00:00", "trade", 8.95, 45.0]
["2026-09-17T14:17:02.584533+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:17:02.584538+00:00", "trade", 8.96, 146.0]
["2026-09-17T14:17:02.584540+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:17:02.584554+00:00", "trade", 8.95, 85.0]
["2026-09-17T14:17:02.584554+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:17:02.584574+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:17:02.584583+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:17:02.584596+00:00", "trade", 8.96, 20.0]
["2026-09-17T14:17:02.584653+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:17:02.584664+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:17:02.584665+00:00", "trade", 8.97, 20.0]
["2026-09-17T14:17:02.584666+00:00", "trade", 8.97, 58.0]
["2026-09-17T14:17:02.584666+00:00", "trade", 8.97, 21.0]
["2026-09-17T14:17:02.584666+00:00", "trade", 8.97, 146.0]
["2026-09-17T14:17:02.584675+00:00", "trade", 8.95, 21.0]
["2026-09-17T14:17:02.584691+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:17:02.584721+00:00", "trade", 8.955, 142.0]
["2026-09-17T14:17:02.584725+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:17:02.584741+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:17:02.584745+00:00", "trade", 8.95, 90.0]
["2026-09-17T14:17:02.584745+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:17:02.584746+00:00", "trade", 8.95, 146.0]
["2026-09-17T14:17:02.584751+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:17:02.584758+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:17:02.584765+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:17:02.584774+00:00", "trade", 8.96, 80.0]
["2026-09-17T14:17:02.584776+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:17:02.584777+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:17:02.584829+00:00", "trade", 8.96, 40.0]
["2026-09-17T14:17:02.584832+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:17:02.584844+00:00", "trade", 8.955, 3.0]
["2026-09-17T14:17:02.584847+00:00", "trade", 8.955, 5.0]
["2026-09-17T14:17:02.584847+00:00", "trade", 8.955, 6.0]
["2026-09-17T14:17:02.584864+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:17:02.584880+00:00", "trade", 8.945, 2.0]
["2026-09-17T14:17:02.584904+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:17:02.584942+00:00", "trade", 8.96, 86.0]
["2026-09-17T14:17:02.584943+00:00", "trade", 8.95, 16.0]
["2026-09-17T14:17:02.584945+00:00", "trade", 8.95, 150.0]
["2026-09-17T14:17:02.584945+00:00", "trade", 8.96, 179.0]
["2026-09-17T14:17:02.584945+00:00", "trade", 8.96, 40.0]
["2026-09-17T14:17:02.584946+00:00", "trade", 8.96, 21.0]
["2026-09-17T14:17:02.584953+00:00", "trade", 8.96, 139.0]
["2026-09-17T14:17:02.584972+00:00", "trade", 8.96, 14.0]
["2026-09-17T14:17:02.584972+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:17:02.585001+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:17:02.585011+00:00", "trade", 8.95, 98.0]
["2026-09-17T14:17:02.585025+00:00", "trade", 8.96, 7.0]
["2026-09-17T14:17:02.585025+00:00", "trade", 8.96, 142.0]
["2026-09-17T14:17:02.585025+00:00", "trade", 8.96, 90.0]
["2026-09-17T14:17:02.585025+00:00", "trade", 8.96, 45.0]
["2026-09-17T14:17:02.585028+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:17:02.585033+00:00", "trade", 8.96, 85.0]
["2026-09-17T14:17:02.585037+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:17:02.585084+00:00", "trade", 8.95, 88.0]
["2026-09-17T14:17:02.585095+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:17:02.585178+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:17:02.585210+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:17:02.585224+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:17:02.585242+00:00", "trade", 8.95, 16.0]
["2026-09-17T14:17:02.585266+00:00", "trade", 8.96, 98.0]
["2026-09-17T14:17:02.585271+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:17:02.585272+00:00", "trade", 8.95, 26.0]
["2026-09-17T14:17:02.585289+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:17:02.585294+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:17:02.585319+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:17:02.585345+00:00", "trade", 8.96, 88.0]
["2026-09-17T14:17:02.585345+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:17:02.585362+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:17:02.585404+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:17:02.585405+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:17:02.585424+00:00", "trade", 8.95, 90.0]
["2026-09-17T14:17:02.585431+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:17:02.585442+00:00", "trade", 8.95, 12.0]
["2026-09-17T14:17:02.585459+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:17:02.585464+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:17:02.585496+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:17:02.585530+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:17:02.585545+00:00", "trade", 8.96, 16.0]
["2026-09-17T14:17:02.585545+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:17:02.585545+00:00", "trade", 8.96, 90.0]
["2026-09-17T14:17:02.585545+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:17:02.585584+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:17:02.585705+00:00", "trade", 8.96, 16.0]
["2026-09-17T14:17:02.585706+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:17:02.585824+00:00", "trade", 8.95, 26.0]
["2026-09-17T14:17:02.585833+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:17:02.585877+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:17:02.585945+00:00", "trade", 8.96, 26.0]
["2026-09-17T14:17:02.585945+00:00", "trade", 8.96, 12.0]
["2026-09-17T14:17:02.585965+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:17:02.586239+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:17:02.586623+00:00", "trade", 8.955, 300.0]
["2026-09-17T14:17:02.586623+00:00", "trade", 8.96, 300.0]
["2026-09-17T14:17:02.586626+00:00", "trade", 8.955, 150.0]
["2026-09-17T14:17:02.586626+00:00", "trade", 8.955, 150.0]
["2026-09-17T14:17:02.586627+00:00", "trade", 8.96, 150.0]
["2026-09-17T14:17:02.586628+00:00", "trade", 8.96, 150.0]
["2026-09-17T14:17:02.586654+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:17:02.586810+00:00", "trade", 8.96, 150.0]
["2026-09-17T14:17:02.586814+00:00", "trade", 8.96, 300.0]
["2026-09-17T14:17:02.586816+00:00", "trade", 8.96, 150.0]
["2026-09-17T14:17:02.586823+00:00", "trade", 8.96, 150.0]
["2026-09-17T14:17:02.586835+00:00", "trade", 8.96, 150.0]
["2026-09-17T14:17:02.586928+00:00", "trade", 8.96, 200.0]
["2026-09-17T14:17:02.586945+00:00", "trade", 8.96, 150.0]
["2026-09-17T14:17:02.586973+00:00", "trade", 8.955, 300.0]
["2026-09-17T14:17:02.586979+00:00", "trade", 8.955, 300.0]
["2026-09-17T14:17:02.586997+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:17:02.587024+00:00", "trade", 8.96, 150.0]
["2026-09-17T14:17:02.587054+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:17:02.587075+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:17:02.587080+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:17:02.587087+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:17:02.587118+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:17:02.587225+00:00", "trade", 8.96, 150.0]
["2026-09-17T14:17:02.587312+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:17:02.587555+00:00", "trade", 8.96, 70.0]
["2026-09-17T14:17:02.587564+00:00", "trade", 8.96, 30.0]
["2026-09-17T14:17:02.587774+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:17:02.587781+00:00", "trade", 8.96, 89.0]
["2026-09-17T14:17:02.587791+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:17:02.587799+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:17:02.588184+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:17:02.588314+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:17:02.589205+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:17:02.589882+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:17:02.589985+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:17:02.590399+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:17:02.590752+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:17:02.594126+00:00", "trade", 8.96, 200.0]
["2026-09-17T14:17:02.595411+00:00", "trade", 8.95, 37.0]
["2026-09-17T14:17:02.595434+00:00", "trade", 8.94, 46.0]
["2026-09-17T14:17:02.595455+00:00", "trade", 8.96, 200.0]
["2026-09-17T14:17:02.595482+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:17:02.595668+00:00", "trade", 8.95, 63.0]
["2026-09-17T14:17:02.595798+00:00", "trade", 8.95, 37.0]
["2026-09-17T14:17:02.600052+00:00", "trade", 8.95, 37.0]
["2026-09-17T14:17:02.600075+00:00", "trade", 8.95, 26.0]
["2026-09-17T14:17:02.600077+00:00", "trade", 8.94, 11.0]
["2026-09-17T14:17:02.600099+00:00", "trade", 8.94, 26.0]
["2026-09-17T14:17:02.600121+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:17:02.600125+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:17:02.600146+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:17:02.600147+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:17:02.600169+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:17:02.600422+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:17:02.600426+00:00", "trade", 8.93, 1622.0]
["2026-09-17T14:17:02.600428+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:17:02.600464+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:17:02.600466+00:00", "trade", 8.94, 37.0]
["2026-09-17T14:17:02.600473+00:00", "trade", 8.94, 63.0]
["2026-09-17T14:17:02.600474+00:00", "trade", 8.93, 37.0]
["2026-09-17T14:17:02.600475+00:00", "trade", 8.93, 63.0]
["2026-09-17T14:17:02.600487+00:00", "trade", 8.93, 18.0]
["2026-09-17T14:17:02.600487+00:00", "trade", 8.93, 10.0]
["2026-09-17T14:17:02.600501+00:00", "trade", 8.93, 7440.0]
["2026-09-17T14:17:02.600555+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:17:02.600583+00:00", "trade", 8.91, 42.0]
["2026-09-17T14:17:02.600588+00:00", "trade", 8.91, 36.0]
["2026-09-17T14:17:02.600589+00:00", "trade", 8.92, 78.0]
["2026-09-17T14:17:02.600625+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:17:02.600640+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:17:02.600643+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:17:02.600669+00:00", "trade", 8.92, 29.0]
["2026-09-17T14:17:02.600670+00:00", "trade", 8.91, 42.0]
["2026-09-17T14:17:02.600674+00:00", "trade", 8.91, 36.0]
["2026-09-17T14:17:02.600743+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:17:02.600764+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:17:02.600765+00:00", "trade", 8.93, 80.0]
["2026-09-17T14:17:02.600777+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:17:02.600800+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:17:02.600811+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:17:02.600815+00:00", "trade", 8.92, 10.0]
["2026-09-17T14:17:02.600829+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:17:02.600847+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:17:02.600880+00:00", "trade", 8.91, 19.0]
["2026-09-17T14:17:02.600899+00:00", "trade", 8.92, 2.0]
["2026-09-17T14:17:02.600901+00:00", "trade", 8.91, 28.0]
["2026-09-17T14:17:02.600901+00:00", "trade", 8.91, 20.0]
["2026-09-17T14:17:02.600901+00:00", "trade", 8.91, 19.0]
["2026-09-17T14:17:02.600982+00:00", "trade", 8.9, 19.0]
["2026-09-17T14:17:02.600982+00:00", "trade", 8.9, 37.0]
["2026-09-17T14:17:02.600989+00:00", "trade", 8.9, 118.0]
["2026-09-17T14:17:02.600989+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:17:02.600990+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:17:02.600993+00:00", "trade", 8.9, 42.0]
["2026-09-17T14:17:02.600995+00:00", "trade", 8.89, 1000.0]
["2026-09-17T14:17:02.600996+00:00", "trade", 8.89, 34.0]
["2026-09-17T14:17:02.600997+00:00", "trade", 8.9, 36.0]
["2026-09-17T14:17:02.600997+00:00", "trade", 8.91, 16.0]
["2026-09-17T14:17:02.600997+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:17:02.601006+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:17:02.601010+00:00", "trade", 8.9, 42.0]
["2026-09-17T14:17:02.601015+00:00", "trade", 8.9, 36.0]
["2026-09-17T14:17:02.601018+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:17:02.601025+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:17:02.601029+00:00", "trade", 8.9, 6.0]
["2026-09-17T14:17:02.601029+00:00", "trade", 8.9, 24.0]
["2026-09-17T14:17:02.601031+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:17:02.601031+00:00", "trade", 8.9, 20.0]
["2026-09-17T14:17:02.601036+00:00", "trade", 8.9, 19.0]
["2026-09-17T14:17:02.601070+00:00", "quote", 8.9, 8.9]
["2026-09-17T14:17:02.601077+00:00", "quote", 8.9, 8.9]
["2026-09-17T14:17:02.601086+00:00", "trade", 8.89, 3.0]
["2026-09-17T14:17:02.601086+00:00", "trade", 8.89, 4.0]
["2026-09-17T14:17:02.601106+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:17:02.601109+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:17:02.601110+00:00", "trade", 8.9, 77.0]
["2026-09-17T14:17:02.601110+00:00", "trade", 8.9, 23.0]
["2026-09-17T14:17:02.601110+00:00", "trade", 8.9, 10.0]
["2026-09-17T14:17:02.601135+00:00", "trade", 8.91, 3.0]
["2026-09-17T14:17:02.601164+00:00", "trade", 8.89, 526.0]
["2026-09-17T14:17:02.601164+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:17:02.601179+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:17:02.601189+00:00", "trade", 8.89, 7.0]
["2026-09-17T14:17:02.601226+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:17:02.601235+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:17:02.601265+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:17:02.601383+00:00", "trade", 8.89, 37.0]
["2026-09-17T14:17:02.601390+00:00", "trade", 8.89, 5.0]
["2026-09-17T14:17:02.601392+00:00", "trade", 8.89, 207.0]
["2026-09-17T14:17:02.601392+00:00", "trade", 8.89, 3.0]
["2026-09-17T14:17:02.601393+00:00", "trade", 8.89, 30.0]
["2026-09-17T14:17:02.601396+00:00", "trade", 8.89, 3.0]
["2026-09-17T14:17:02.601404+00:00", "trade", 8.9, 37.0]
["2026-09-17T14:17:02.601414+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:17:02.601426+00:00", "trade", 8.9, 63.0]
["2026-09-17T14:17:02.601496+00:00", "trade", 8.89, 50.0]
["2026-09-17T14:17:02.601511+00:00", "trade", 8.9, 84.0]
["2026-09-17T14:17:02.601522+00:00", "trade", 8.89, 20.0]
["2026-09-17T14:17:02.601556+00:00", "trade", 8.9, 84.0]
["2026-09-17T14:17:02.601643+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:17:02.601658+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:02.601669+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:17:02.601670+00:00", "trade", 8.88, 2.0]
["2026-09-17T14:17:02.601670+00:00", "trade", 8.88, 44.0]
["2026-09-17T14:17:02.601674+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:02.601701+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:17:02.601712+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:17:02.601714+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:17:02.601742+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:02.601777+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:17:02.601778+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:02.601794+00:00", "trade", 8.88, 51.0]
["2026-09-17T14:17:02.601794+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:02.601794+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:17:02.601795+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:17:02.601814+00:00", "trade", 8.88, 99.0]
["2026-09-17T14:17:02.601935+00:00", "trade", 8.88, 9.0]
["2026-09-17T14:17:02.601954+00:00", "trade", 8.88, 5.0]
["2026-09-17T14:17:02.601989+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:17:02.602004+00:00", "trade", 8.88, 3.0]
["2026-09-17T14:17:02.602005+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:17:02.602014+00:00", "trade", 8.88, 4.0]
["2026-09-17T14:17:02.602070+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:17:02.602104+00:00", "trade", 8.88, 77.0]
["2026-09-17T14:17:02.602171+00:00", "trade", 8.88, 23.0]
["2026-09-17T14:17:02.602179+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:17:02.602190+00:00", "trade", 8.88, 9.0]
["2026-09-17T14:17:02.602203+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:17:02.602210+00:00", "trade", 8.87, 10.0]
["2026-09-17T14:17:02.602253+00:00", "trade", 8.88, 54.0]
["2026-09-17T14:17:02.602936+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:02.602938+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:02.602956+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:17:02.602963+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:17:02.602970+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:17:02.602991+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:17:02.602997+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:17:02.603207+00:00", "trade", 8.87, 19.0]
["2026-09-17T14:17:02.603211+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:17:02.603288+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:17:02.603437+00:00", "trade", 8.87, 19.0]
["2026-09-17T14:17:02.603483+00:00", "trade", 8.87, 15.0]
["2026-09-17T14:17:02.603483+00:00", "trade", 8.87, 300.0]
["2026-09-17T14:17:02.603484+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:17:02.603492+00:00", "trade", 8.87, 81.0]
["2026-09-17T14:17:02.603504+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:02.603513+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:17:02.603603+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:02.603645+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:02.603650+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:17:02.604059+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:17:02.607642+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:02.608176+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:17:02.609948+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:17:02.610393+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:17:02.610414+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:17:02.610418+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:02.610421+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:17:02.610427+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:17:02.610430+00:00", "trade", 8.86, 110.0]
["2026-09-17T14:17:02.610494+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:17:02.610523+00:00", "trade", 8.86, 520.0]
["2026-09-17T14:17:02.610524+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:17:02.610591+00:00", "trade", 8.86, 52.0]
["2026-09-17T14:17:02.610591+00:00", "trade", 8.86, 98.0]
["2026-09-17T14:17:02.610592+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:17:02.610593+00:00", "trade", 8.86, 52.0]
["2026-09-17T14:17:02.610613+00:00", "trade", 8.86, 10.0]
["2026-09-17T14:17:02.610622+00:00", "trade", 8.86, 21.0]
["2026-09-17T14:17:02.610628+00:00", "trade", 8.86, 52.0]
["2026-09-17T14:17:02.610769+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:17:02.610890+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:17:02.610906+00:00", "trade", 8.86, 29.0]
["2026-09-17T14:17:02.610907+00:00", "trade", 8.86, 71.0]
["2026-09-17T14:17:02.610985+00:00", "trade", 8.86, 29.0]
["2026-09-17T14:17:02.611078+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:17:02.611100+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:17:02.611260+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:17:02.612736+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:17:02.614041+00:00", "trade", 8.88, 47.0]
["2026-09-17T14:17:02.614986+00:00", "trade", 8.9, 20.0]
["2026-09-17T14:17:02.620083+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:17:02.620100+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:17:02.620104+00:00", "trade", 8.86, 14.0]
["2026-09-17T14:17:02.620107+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:17:02.620117+00:00", "trade", 8.85, 36.0]
["2026-09-17T14:17:02.620128+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:17:02.620131+00:00", "trade", 8.86, 226.0]
["2026-09-17T14:17:02.620132+00:00", "trade", 8.86, 14.0]
["2026-09-17T14:17:02.620136+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:17:02.620143+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:17:02.620161+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:17:02.620170+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:02.620177+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:02.620191+00:00", "trade", 8.85, 20.0]
["2026-09-17T14:17:02.620195+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:02.620307+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:17:02.620324+00:00", "trade", 8.86, 19.0]
["2026-09-17T14:17:02.620393+00:00", "trade", 8.86, 119.0]
["2026-09-17T14:17:02.620429+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:02.620483+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:17:02.620484+00:00", "trade", 8.87, 200.0]
["2026-09-17T14:17:02.620518+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:17:02.620539+00:00", "trade", 8.87, 49.0]
["2026-09-17T14:17:02.620539+00:00", "trade", 8.87, 32.0]
["2026-09-17T14:17:02.620587+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:02.620771+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:02.632036+00:00", "trade", 8.865, 3.0]
["2026-09-17T14:17:02.635331+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:02.635358+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:02.635361+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:02.635361+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:02.635363+00:00", "trade", 8.88, 9.0]
["2026-09-17T14:17:02.635432+00:00", "trade", 8.87, 32.0]
["2026-09-17T14:17:02.635434+00:00", "trade", 8.87, 24.0]
["2026-09-17T14:17:02.635538+00:00", "trade", 8.87, 24.0]
["2026-09-17T14:17:02.635540+00:00", "trade", 8.87, 32.0]
["2026-09-17T14:17:02.635540+00:00", "trade", 8.87, 274.0]
["2026-09-17T14:17:02.639918+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:02.650980+00:00", "trade", 8.885, 10.0]
["2026-09-17T14:17:02.692565+00:00", "trade", 8.885, 100.0]
["2026-09-17T14:17:02.701022+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:02.701294+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:02.748879+00:00", "trade", 8.88, 7.0]
["2026-09-17T14:17:02.749152+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:17:02.749154+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:17:02.749158+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:17:02.749215+00:00", "trade", 8.89, 150.0]
["2026-09-17T14:17:02.749219+00:00", "trade", 8.89, 300.0]
["2026-09-17T14:17:02.749225+00:00", "trade", 8.89, 150.0]
["2026-09-17T14:17:02.749226+00:00", "trade", 8.89, 150.0]
["2026-09-17T14:17:02.749228+00:00", "trade", 8.89, 150.0]
["2026-09-17T14:17:02.749403+00:00", "trade", 8.89, 200.0]
["2026-09-17T14:17:02.749517+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:17:02.756041+00:00", "trade", 8.89, 93.0]
["2026-09-17T14:17:02.887086+00:00", "trade", 8.895, 75.0]
["2026-09-17T14:17:02.960664+00:00", "trade", 8.895, 77.0]
["2026-09-17T14:17:02.983466+00:00", "trade", 8.92, 104.0]
["2026-09-17T14:17:02.993362+00:00", "trade", 8.9099, 84.0]
["2026-09-17T14:17:03.026950+00:00", "trade", 8.92, 150.0]
["2026-09-17T14:17:03.051943+00:00", "trade", 8.919, 60.0]
["2026-09-17T14:17:03.056077+00:00", "trade", 8.92, 415.0]
["2026-09-17T14:17:03.084809+00:00", "trade", 8.9, 19.0]
["2026-09-17T14:17:03.119584+00:00", "trade", 8.9, 10.0]
["2026-09-17T14:17:03.224874+00:00", "trade", 8.9234, 100.0]
["2026-09-17T14:17:03.258916+00:00", "trade", 8.92, 1000.0]
["2026-09-17T14:17:03.260014+00:00", "trade", 8.8701, 2000.0]
["2026-09-17T14:17:03.297791+00:00", "trade", 8.9, 50.0]
["2026-09-17T14:17:03.307422+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:17:03.338071+00:00", "trade", 8.8976, 10.0]
["2026-09-17T14:17:03.425069+00:00", "trade", 8.9, 44.0]
["2026-09-17T14:17:03.425615+00:00", "trade", 8.92, 44.0]
["2026-09-17T14:17:03.503510+00:00", "trade", 8.9288, 5.0]
["2026-09-17T14:17:03.524419+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:17:03.524446+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:17:03.524701+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:17:03.526922+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:17:03.526947+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:17:03.527199+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:17:03.529719+00:00", "trade", 8.895, 100.0]
["2026-09-17T14:17:03.544160+00:00", "trade", 8.88, 88.0]
["2026-09-17T14:17:03.544237+00:00", "trade", 8.88, 12.0]
["2026-09-17T14:17:03.553711+00:00", "trade", 8.91, 90.0]
["2026-09-17T14:17:03.631124+00:00", "trade", 8.9, 79.0]
["2026-09-17T14:17:03.671366+00:00", "trade", 8.88, 105.0]
["2026-09-17T14:17:03.671840+00:00", "trade", 8.91, 105.0]
["2026-09-17T14:17:03.674469+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:03.785981+00:00", "trade", 8.9, 45.0]
["2026-09-17T14:17:03.943578+00:00", "trade", 8.89, 628.0]
["2026-09-17T14:17:03.966758+00:00", "trade", 8.875, 2.0]
["2026-09-17T14:17:03.988122+00:00", "trade", 8.8886, 55.0]
["2026-09-17T14:17:04.030700+00:00", "trade", 8.8982, 14.0]
["2026-09-17T14:17:04.143868+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:17:04.175756+00:00", "trade", 8.8994, 11.0]
["2026-09-17T14:17:04.180861+00:00", "trade", 8.875, 2.0]
["2026-09-17T14:17:04.226727+00:00", "trade", 8.8884, 38.0]
["2026-09-17T14:17:04.250837+00:00", "trade", 8.875, 22.0]
["2026-09-17T14:17:04.302035+00:00", "trade", 8.8924, 137.0]
["2026-09-17T14:17:04.374846+00:00", "trade", 8.85, 400.0]
["2026-09-17T14:17:04.386804+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:17:04.386911+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:17:04.386913+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:17:04.386927+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:17:04.386985+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:17:04.389375+00:00", "trade", 8.875, 100.0]
["2026-09-17T14:17:04.413442+00:00", "trade", 8.8533, 3.0]
["2026-09-17T14:17:04.424081+00:00", "trade", 8.8535, 10.0]
["2026-09-17T14:17:04.457838+00:00", "trade", 8.865, 10.0]
["2026-09-17T14:17:04.518899+00:00", "trade", 8.8528, 95.0]
["2026-09-17T14:17:04.536663+00:00", "trade", 8.865, 12.0]
["2026-09-17T14:17:04.542325+00:00", "trade", 8.8768, 10.0]
["2026-09-17T14:17:04.574241+00:00", "trade", 8.865, 7.0]
["2026-09-17T14:17:04.587323+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:17:04.602164+00:00", "trade", 8.85, 3.0]
["2026-09-17T14:17:04.602238+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:17:04.602245+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:17:04.602250+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:17:04.602317+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:17:04.606111+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:17:04.606257+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:17:04.607126+00:00", "trade", 8.85, 47.0]
["2026-09-17T14:17:04.607473+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:17:04.607608+00:00", "trade", 8.85, 50.0]
["2026-09-17T14:17:04.610282+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:17:04.610282+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:17:04.616954+00:00", "trade", 8.85, 53.0]
["2026-09-17T14:17:04.616955+00:00", "trade", 8.84, 2.0]
["2026-09-17T14:17:04.616957+00:00", "trade", 8.84, 47.0]
["2026-09-17T14:17:04.616962+00:00", "quote", 8.82, 8.88]
["2026-09-17T14:17:04.617039+00:00", "quote", 8.82, 8.88]
["2026-09-17T14:17:04.617373+00:00", "trade", 8.84, 7.0]
["2026-09-17T14:17:04.617374+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:17:04.617374+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:17:04.617426+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:17:04.618176+00:00", "trade", 8.84, 18.0]
["2026-09-17T14:17:04.618212+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:17:04.627593+00:00", "trade", 8.845, 10.0]
["2026-09-17T14:17:04.708457+00:00", "trade", 8.86, 50.0]
["2026-09-17T14:17:04.752608+00:00", "trade", 8.86, 11.0]
["2026-09-17T14:17:04.772372+00:00", "trade", 8.845, 1.0]
["2026-09-17T14:17:04.772864+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:17:04.802215+00:00", "quote", 8.82, 8.88]
["2026-09-17T14:17:04.824137+00:00", "trade", 8.86, 10.0]
["2026-09-17T14:17:04.840685+00:00", "quote", 8.82, 8.88]
["2026-09-17T14:17:04.840711+00:00", "quote", 8.82, 8.88]
["2026-09-17T14:17:04.881477+00:00", "trade", 8.8456, 500.0]
["2026-09-17T14:17:04.977216+00:00", "trade", 8.86, 20.0]
["2026-09-17T14:17:04.985735+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:17:04.985785+00:00", "trade", 8.82, 1600.0]
["2026-09-17T14:17:04.989079+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:17:04.989402+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:17:04.989414+00:00", "trade", 8.84, 6.0]
["2026-09-17T14:17:04.989440+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:17:04.989467+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:17:04.989526+00:00", "trade", 8.84, 41.0]
["2026-09-17T14:17:04.989568+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:17:04.989670+00:00", "trade", 8.84, 5.0]
["2026-09-17T14:17:04.989739+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:17:04.989805+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:17:04.989818+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:17:04.989845+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:17:04.989953+00:00", "trade", 8.84, 5.0]
["2026-09-17T14:17:04.989967+00:00", "trade", 8.84, 5.0]
["2026-09-17T14:17:04.991411+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:17:04.991949+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:17:04.994981+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:17:05.003295+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:17:05.003336+00:00", "trade", 8.83, 50.0]
["2026-09-17T14:17:05.003368+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:17:05.003486+00:00", "trade", 8.84, 46.0]
["2026-09-17T14:17:05.004115+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:17:05.004381+00:00", "trade", 8.83, 50.0]
["2026-09-17T14:17:05.004600+00:00", "trade", 8.8206, 50.0]
["2026-09-17T14:17:05.005782+00:00", "trade", 8.8206, 100.0]
["2026-09-17T14:17:05.005885+00:00", "trade", 8.8206, 50.0]
["2026-09-17T14:17:05.007329+00:00", "trade", 8.83, 50.0]
["2026-09-17T14:17:05.007329+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:17:05.007331+00:00", "trade", 8.82, 3.0]
["2026-09-17T14:17:05.007626+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:17:05.007724+00:00", "trade", 8.82, 240.0]
["2026-09-17T14:17:05.007724+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:17:05.007777+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:17:05.007958+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:17:05.008530+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:17:05.043840+00:00", "trade", 8.8489, 1.0]
["2026-09-17T14:17:05.074373+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:17:05.107874+00:00", "trade", 8.8423, 1.0]
["2026-09-17T14:17:05.137410+00:00", "trade", 8.83, 200.0]
["2026-09-17T14:17:05.166095+00:00", "trade", 8.83, 32.0]
["2026-09-17T14:17:05.174597+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:17:05.174598+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:17:05.174652+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:17:05.174996+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:17:05.174996+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:17:05.175011+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:17:05.177423+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:17:05.177592+00:00", "trade", 8.86, 2300.0]
["2026-09-17T14:17:05.181019+00:00", "trade", 8.84, 46.0]
["2026-09-17T14:17:05.187114+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:17:05.187203+00:00", "trade", 8.85, 38.0]
["2026-09-17T14:17:05.187205+00:00", "trade", 8.85, 54.0]
["2026-09-17T14:17:05.187205+00:00", "trade", 8.86, 18.0]
["2026-09-17T14:17:05.187205+00:00", "trade", 8.86, 86.0]
["2026-09-17T14:17:05.187205+00:00", "quote", 8.81, 8.88]
["2026-09-17T14:17:05.187209+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:17:05.187288+00:00", "quote", 8.82, 8.88]
["2026-09-17T14:17:05.187295+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:17:05.187328+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:17:05.187348+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:17:05.187359+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:17:05.187395+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:17:05.187512+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:17:05.187564+00:00", "quote", 8.83, 8.89]
["2026-09-17T14:17:05.187893+00:00", "quote", 8.83, 8.9]
["2026-09-17T14:17:05.188794+00:00", "trade", 8.85, 15.0]
["2026-09-17T14:17:05.198809+00:00", "trade", 8.865, 20.0]
["2026-09-17T14:17:05.203319+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:17:05.256071+00:00", "trade", 8.865, 300.0]
["2026-09-17T14:17:05.256073+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:05.256075+00:00", "trade", 8.865, 150.0]
["2026-09-17T14:17:05.256075+00:00", "trade", 8.87, 88.0]
["2026-09-17T14:17:05.256076+00:00", "trade", 8.87, 50.0]
["2026-09-17T14:17:05.256079+00:00", "trade", 8.865, 150.0]
["2026-09-17T14:17:05.256079+00:00", "trade", 8.87, 50.0]
["2026-09-17T14:17:05.256083+00:00", "trade", 8.87, 50.0]
["2026-09-17T14:17:05.256089+00:00", "trade", 8.865, 150.0]
["2026-09-17T14:17:05.256096+00:00", "trade", 8.865, 150.0]
["2026-09-17T14:17:05.256096+00:00", "trade", 8.87, 50.0]
["2026-09-17T14:17:05.256212+00:00", "trade", 8.865, 150.0]
["2026-09-17T14:17:05.256219+00:00", "trade", 8.865, 200.0]
["2026-09-17T14:17:05.256258+00:00", "trade", 8.865, 100.0]
["2026-09-17T14:17:05.256327+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:05.256337+00:00", "trade", 8.865, 100.0]
["2026-09-17T14:17:05.256480+00:00", "trade", 8.865, 150.0]
["2026-09-17T14:17:05.256500+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:05.256652+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:05.270580+00:00", "trade", 8.8998, 137.0]
["2026-09-17T14:17:05.313805+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:17:05.314079+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:17:05.314369+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:17:05.316236+00:00", "trade", 8.845, 25.0]
["2026-09-17T14:17:05.363655+00:00", "trade", 8.8581, 20.0]
["2026-09-17T14:17:05.370585+00:00", "trade", 8.87, 17.0]
["2026-09-17T14:17:05.388088+00:00", "quote", 8.81, 8.87]
["2026-09-17T14:17:05.425297+00:00", "trade", 8.84, 50.0]
["2026-09-17T14:17:05.449153+00:00", "trade", 8.86, 10.0]
["2026-09-17T14:17:05.461106+00:00", "quote", 8.81, 8.87]
["2026-09-17T14:17:05.461380+00:00", "quote", 8.81, 8.9]
["2026-09-17T14:17:05.461686+00:00", "quote", 8.81, 8.9]
["2026-09-17T14:17:05.461960+00:00", "quote", 8.82, 8.9]
["2026-09-17T14:17:05.462020+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:17:05.462079+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:05.466936+00:00", "trade", 8.87, 200.0]
["2026-09-17T14:17:05.490174+00:00", "trade", 8.9, 4.0]
["2026-09-17T14:17:05.567006+00:00", "trade", 8.8845, 2.0]
["2026-09-17T14:17:05.572534+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:05.572591+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:17:05.572643+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:05.572652+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:17:05.573326+00:00", "trade", 8.87, 109.0]
["2026-09-17T14:17:05.573327+00:00", "trade", 8.87, 10.0]
["2026-09-17T14:17:05.573327+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:17:05.573378+00:00", "quote", 8.84, 8.92]
["2026-09-17T14:17:05.573470+00:00", "quote", 8.81, 8.92]
["2026-09-17T14:17:05.573485+00:00", "quote", 8.82, 8.92]
["2026-09-17T14:17:05.573494+00:00", "quote", 8.82, 8.91]
["2026-09-17T14:17:05.573521+00:00", "quote", 8.82, 8.91]
["2026-09-17T14:17:05.573534+00:00", "quote", 8.81, 8.91]
["2026-09-17T14:17:05.573548+00:00", "quote", 8.82, 8.91]
["2026-09-17T14:17:05.578792+00:00", "quote", 8.81, 8.91]
["2026-09-17T14:17:05.578808+00:00", "quote", 8.82, 8.91]
["2026-09-17T14:17:05.578816+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:17:05.578860+00:00", "quote", 8.81, 8.91]
["2026-09-17T14:17:05.578911+00:00", "quote", 8.82, 8.91]
["2026-09-17T14:17:05.578968+00:00", "trade", 8.88, 40.0]
["2026-09-17T14:17:05.586093+00:00", "quote", 8.81, 8.91]
["2026-09-17T14:17:05.586152+00:00", "quote", 8.82, 8.91]
["2026-09-17T14:17:05.586238+00:00", "quote", 8.81, 8.91]
["2026-09-17T14:17:05.586245+00:00", "quote", 8.82, 8.91]
["2026-09-17T14:17:05.694169+00:00", "trade", 8.8935, 2.0]
["2026-09-17T14:17:05.755392+00:00", "trade", 8.9, 68.0]
["2026-09-17T14:17:05.770323+00:00", "trade", 8.87, 52.0]
["2026-09-17T14:17:05.784665+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:17:05.845843+00:00", "trade", 8.83, 25.0]
["2026-09-17T14:17:05.944508+00:00", "trade", 8.9, 17.0]
["2026-09-17T14:17:05.961433+00:00", "trade", 8.9, 13.0]
["2026-09-17T14:17:06.068290+00:00", "trade", 8.865, 10.0]
["2026-09-17T14:17:06.129496+00:00", "trade", 8.86, 109.0]
["2026-09-17T14:17:06.167724+00:00", "trade", 8.88, 5.0]
["2026-09-17T14:17:06.257293+00:00", "trade", 8.8935, 7.0]
["2026-09-17T14:17:06.302247+00:00", "quote", 8.84, 8.91]
["2026-09-17T14:17:06.302275+00:00", "quote", 8.84, 8.91]
["2026-09-17T14:17:06.302282+00:00", "quote", 8.84, 8.91]
["2026-09-17T14:17:06.304590+00:00", "quote", 8.84, 8.91]
["2026-09-17T14:17:06.304597+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:17:06.304601+00:00", "trade", 8.89, 150.0]
["2026-09-17T14:17:06.304603+00:00", "trade", 8.89, 500.0]
["2026-09-17T14:17:06.304604+00:00", "trade", 8.89, 300.0]
["2026-09-17T14:17:06.304604+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:17:06.304614+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:17:06.304624+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:17:06.304631+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:17:06.304632+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:17:06.304639+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:17:06.304646+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:17:06.304677+00:00", "trade", 8.89, 300.0]
["2026-09-17T14:17:06.304678+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:17:06.304680+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:17:06.304681+00:00", "trade", 8.89, 86.0]
["2026-09-17T14:17:06.304684+00:00", "trade", 8.9, 300.0]
["2026-09-17T14:17:06.304686+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:17:06.304687+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:17:06.304689+00:00", "trade", 8.91, 50.0]
["2026-09-17T14:17:06.304690+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:17:06.304690+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:17:06.304693+00:00", "trade", 8.91, 16.0]
["2026-09-17T14:17:06.304694+00:00", "trade", 8.91, 18.0]
["2026-09-17T14:17:06.304695+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:17:06.304716+00:00", "trade", 8.89, 50.0]
["2026-09-17T14:17:06.304723+00:00", "trade", 8.89, 50.0]
["2026-09-17T14:17:06.304726+00:00", "quote", 8.86, 8.92]
["2026-09-17T14:17:06.304739+00:00", "trade", 8.89, 50.0]
["2026-09-17T14:17:06.304747+00:00", "trade", 8.89, 50.0]
["2026-09-17T14:17:06.304766+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:17:06.304794+00:00", "trade", 8.89, 50.0]
["2026-09-17T14:17:06.304800+00:00", "trade", 8.9, 56.0]
["2026-09-17T14:17:06.304802+00:00", "trade", 8.9, 210.0]
["2026-09-17T14:17:06.304820+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:17:06.305033+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:17:06.305057+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:17:06.306619+00:00", "trade", 8.875, 100.0]
["2026-09-17T14:17:06.307159+00:00", "trade", 8.91, 300.0]
["2026-09-17T14:17:06.321363+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:17:06.322275+00:00", "trade", 8.91, 1000.0]
["2026-09-17T14:17:06.322311+00:00", "trade", 8.91, 1627.0]
["2026-09-17T14:17:06.391621+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:17:06.391777+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:17:06.391803+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:17:06.391896+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:17:06.392012+00:00", "trade", 8.91, 44.0]
["2026-09-17T14:17:06.392542+00:00", "trade", 8.9, 50.0]
["2026-09-17T14:17:06.406351+00:00", "trade", 8.91, 56.0]
["2026-09-17T14:17:06.406352+00:00", "trade", 8.91, 32.0]
["2026-09-17T14:17:06.414110+00:00", "trade", 8.91, 12.0]
["2026-09-17T14:17:06.414111+00:00", "trade", 8.91, 77.0]
["2026-09-17T14:17:06.423668+00:00", "trade", 8.91, 23.0]
["2026-09-17T14:17:06.423668+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:17:06.423669+00:00", "trade", 8.91, 53.0]
["2026-09-17T14:17:06.423670+00:00", "trade", 8.9, 13.0]
["2026-09-17T14:17:06.423698+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:17:06.423800+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:17:06.423932+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:17:06.427867+00:00", "trade", 8.9142, 10.0]
["2026-09-17T14:17:06.429252+00:00", "trade", 8.91, 76.0]
["2026-09-17T14:17:06.429278+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:17:06.431056+00:00", "trade", 8.91, 24.0]
["2026-09-17T14:17:06.431199+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:17:06.431358+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:17:06.431495+00:00", "trade", 8.91, 76.0]
["2026-09-17T14:17:06.431530+00:00", "trade", 8.91, 24.0]
["2026-09-17T14:17:06.436121+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:17:06.436631+00:00", "trade", 8.905, 76.0]
["2026-09-17T14:17:06.439242+00:00", "trade", 8.905, 100.0]
["2026-09-17T14:17:06.444948+00:00", "trade", 8.905, 100.0]
["2026-09-17T14:17:06.445824+00:00", "trade", 8.9, 76.0]
["2026-09-17T14:17:06.445825+00:00", "quote", 8.86, 8.92]
["2026-09-17T14:17:06.445845+00:00", "trade", 8.9, 11.0]
["2026-09-17T14:17:06.445852+00:00", "quote", 8.86, 8.92]
["2026-09-17T14:17:06.446061+00:00", "trade", 8.905, 100.0]
["2026-09-17T14:17:06.446120+00:00", "quote", 8.86, 8.92]
["2026-09-17T14:17:06.452537+00:00", "trade", 8.905, 200.0]
["2026-09-17T14:17:06.483607+00:00", "trade", 8.92, 10.0]
["2026-09-17T14:17:06.484338+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:17:06.484352+00:00", "trade", 8.89, 28.0]
["2026-09-17T14:17:06.484365+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:17:06.484429+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:17:06.484451+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:17:06.486351+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:17:06.486402+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:17:06.486449+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:17:06.486451+00:00", "trade", 8.9, 21.0]
["2026-09-17T14:17:06.486497+00:00", "trade", 8.91, 117.0]
["2026-09-17T14:17:06.486497+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:17:06.486498+00:00", "trade", 8.91, 83.0]
["2026-09-17T14:17:06.486504+00:00", "quote", 8.86, 8.92]
["2026-09-17T14:17:06.486844+00:00", "quote", 8.86, 8.92]
["2026-09-17T14:17:06.486869+00:00", "quote", 8.86, 8.92]
["2026-09-17T14:17:06.488338+00:00", "quote", 8.86, 8.92]
["2026-09-17T14:17:06.488480+00:00", "quote", 8.86, 8.92]
["2026-09-17T14:17:06.490097+00:00", "trade", 8.91, 300.0]
["2026-09-17T14:17:06.490097+00:00", "quote", 8.86, 8.92]
["2026-09-17T14:17:06.490099+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:17:06.490100+00:00", "trade", 8.92, 74.0]
["2026-09-17T14:17:06.490101+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:17:06.490104+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:17:06.490104+00:00", "quote", 8.86, 8.92]
["2026-09-17T14:17:06.490105+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:17:06.490111+00:00", "quote", 8.86, 8.93]
["2026-09-17T14:17:06.490117+00:00", "trade", 8.91, 176.0]
["2026-09-17T14:17:06.490120+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:17:06.490127+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:17:06.490135+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:17:06.490150+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:17:06.490757+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:17:06.490764+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:17:06.490940+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:17:06.490985+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:17:06.491116+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:17:06.495707+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:17:06.529475+00:00", "trade", 8.9, 46.0]
["2026-09-17T14:17:06.531544+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:17:06.532097+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:17:06.532097+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:17:06.532098+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:17:06.532099+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:17:06.555389+00:00", "trade", 8.9299, 102.0]
["2026-09-17T14:17:06.556092+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:17:06.556274+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:17:06.561634+00:00", "trade", 8.9298, 20.0]
["2026-09-17T14:17:06.598074+00:00", "trade", 8.9157, 1.0]
["2026-09-17T14:17:06.640729+00:00", "trade", 8.87, 112.0]
["2026-09-17T14:17:06.641417+00:00", "trade", 8.89, 10.0]
["2026-09-17T14:17:06.667258+00:00", "trade", 8.9, 46.0]
["2026-09-17T14:17:06.703542+00:00", "trade", 8.9159, 46.0]
["2026-09-17T14:17:06.739934+00:00", "trade", 8.9, 42.0]
["2026-09-17T14:17:07.043742+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:17:07.055852+00:00", "trade", 8.925, 100.0]
["2026-09-17T14:17:07.055857+00:00", "trade", 8.92, 85.0]
["2026-09-17T14:17:07.055860+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:17:07.056677+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:17:07.057535+00:00", "trade", 8.93, 300.0]
["2026-09-17T14:17:07.057815+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:17:07.058184+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:17:07.058186+00:00", "trade", 8.94, 38.0]
["2026-09-17T14:17:07.058239+00:00", "trade", 8.94, 48.0]
["2026-09-17T14:17:07.062256+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:17:07.062275+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:17:07.064668+00:00", "trade", 8.945, 24.0]
["2026-09-17T14:17:07.073538+00:00", "trade", 8.945, 22.0]
["2026-09-17T14:17:07.081803+00:00", "trade", 8.945, 25.0]
["2026-09-17T14:17:07.090257+00:00", "trade", 8.945, 25.0]
["2026-09-17T14:17:07.096463+00:00", "trade", 8.945, 25.0]
["2026-09-17T14:17:07.104455+00:00", "trade", 8.93, 25.0]
["2026-09-17T14:17:07.130312+00:00", "trade", 8.9334, 108.0]
["2026-09-17T14:17:07.143922+00:00", "trade", 8.9556, 20.0]
["2026-09-17T14:17:07.210250+00:00", "trade", 8.945, 200.0]
["2026-09-17T14:17:07.271810+00:00", "trade", 8.945, 4.0]
["2026-09-17T14:17:07.272248+00:00", "trade", 8.97, 4.0]
["2026-09-17T14:17:07.276106+00:00", "trade", 8.93, 18.0]
["2026-09-17T14:17:07.276766+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:17:07.284243+00:00", "trade", 8.96, 25.0]
["2026-09-17T14:17:07.306505+00:00", "trade", 8.93, 98.0]
["2026-09-17T14:17:07.306533+00:00", "trade", 8.93, 2.0]
["2026-09-17T14:17:07.306556+00:00", "trade", 8.93, 4.0]
["2026-09-17T14:17:07.306607+00:00", "trade", 8.93, 8.0]
["2026-09-17T14:17:07.306639+00:00", "trade", 8.92, 118.0]
["2026-09-17T14:17:07.306668+00:00", "trade", 8.92, 8.0]
["2026-09-17T14:17:07.306708+00:00", "trade", 8.93, 98.0]
["2026-09-17T14:17:07.306710+00:00", "trade", 8.93, 2.0]
["2026-09-17T14:17:07.306999+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:17:07.307000+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:17:07.307001+00:00", "trade", 8.93, 86.0]
["2026-09-17T14:17:07.307005+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:17:07.307006+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:17:07.307007+00:00", "trade", 8.93, 14.0]
["2026-09-17T14:17:07.307007+00:00", "trade", 8.92, 86.0]
["2026-09-17T14:17:07.307010+00:00", "trade", 8.93, 86.0]
["2026-09-17T14:17:07.408719+00:00", "trade", 8.9147, 37.0]
["2026-09-17T14:17:07.448182+00:00", "trade", 8.9001, 50.0]
["2026-09-17T14:17:07.464630+00:00", "trade", 8.8954, 100.0]
["2026-09-17T14:17:07.536958+00:00", "trade", 8.959, 10.0]
["2026-09-17T14:17:07.601489+00:00", "trade", 8.9, 121.0]
["2026-09-17T14:17:07.607020+00:00", "trade", 8.935, 10.0]
["2026-09-17T14:17:07.616284+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:17:07.619564+00:00", "trade", 8.935, 600.0]
["2026-09-17T14:17:07.619572+00:00", "trade", 8.9578, 470.0]
["2026-09-17T14:17:07.619584+00:00", "trade", 8.9509, 100.0]
["2026-09-17T14:17:07.619628+00:00", "trade", 8.968, 5100.0]
["2026-09-17T14:17:07.623328+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:17:07.635272+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:17:07.781745+00:00", "trade", 8.925, 10.0]
["2026-09-17T14:17:07.849439+00:00", "trade", 8.91, 55.0]
["2026-09-17T14:17:07.912777+00:00", "trade", 8.91, 3.0]
["2026-09-17T14:17:07.949687+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:17:07.949889+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:17:07.956086+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:17:07.957771+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:17:07.961277+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:17:07.963981+00:00", "trade", 8.89, 300.0]
["2026-09-17T14:17:07.964848+00:00", "trade", 8.89, 1100.0]
["2026-09-17T14:17:07.966945+00:00", "trade", 8.91, 50.0]
["2026-09-17T14:17:07.981764+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:17:08.037417+00:00", "trade", 8.9296, 145.0]
["2026-09-17T14:17:08.123838+00:00", "trade", 8.91, 10.0]
["2026-09-17T14:17:08.167136+00:00", "trade", 8.917, 8.0]
["2026-09-17T14:17:08.411034+00:00", "trade", 8.9281, 50.0]
["2026-09-17T14:17:08.422681+00:00", "trade", 8.9, 2.0]
["2026-09-17T14:17:08.424929+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:17:08.428041+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:17:08.428463+00:00", "trade", 8.9, 8.0]
["2026-09-17T14:17:08.452339+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:17:08.452385+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:17:08.485520+00:00", "trade", 8.905, 100.0]
["2026-09-17T14:17:08.530789+00:00", "trade", 8.9299, 36.0]
["2026-09-17T14:17:08.559259+00:00", "trade", 8.905, 1.0]
["2026-09-17T14:17:08.560607+00:00", "trade", 8.905, 4.0]
["2026-09-17T14:17:08.560932+00:00", "trade", 8.93, 224.0]
["2026-09-17T14:17:08.586457+00:00", "trade", 8.8829, 7.0]
["2026-09-17T14:17:08.658791+00:00", "trade", 8.905, 250.0]
["2026-09-17T14:17:08.674921+00:00", "trade", 8.9299, 25.0]
["2026-09-17T14:17:08.676510+00:00", "trade", 8.918, 10.0]
["2026-09-17T14:17:08.698069+00:00", "trade", 8.9299, 4.0]
["2026-09-17T14:17:08.755790+00:00", "trade", 8.8928, 30.0]
["2026-09-17T14:17:08.756535+00:00", "trade", 8.9296, 1.0]
["2026-09-17T14:17:08.801213+00:00", "trade", 8.9067, 9.0]
["2026-09-17T14:17:08.829003+00:00", "trade", 8.9289, 11.0]
["2026-09-17T14:17:08.899672+00:00", "trade", 8.8929, 25.0]
["2026-09-17T14:17:08.926465+00:00", "trade", 8.9181, 20.0]
["2026-09-17T14:17:08.971284+00:00", "trade", 8.89, 200.0]
["2026-09-17T14:17:08.971337+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:17:08.971387+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:08.975781+00:00", "trade", 8.88, 1100.0]
["2026-09-17T14:17:08.976533+00:00", "trade", 8.9, 2.0]
["2026-09-17T14:17:08.976591+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:17:08.976742+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:17:08.977067+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:17:08.977095+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:17:08.977171+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:17:08.977173+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:17:08.977173+00:00", "trade", 8.89, 98.0]
["2026-09-17T14:17:08.977307+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:17:08.979008+00:00", "trade", 8.87, 1100.0]
["2026-09-17T14:17:08.981278+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:17:08.987069+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:17:08.987666+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:17:08.987709+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:17:08.987755+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:17:08.989611+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:17:08.989647+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:17:08.989950+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:17:08.990115+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:08.990159+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:17:08.990360+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:17:08.991385+00:00", "trade", 8.8706, 100.0]
["2026-09-17T14:17:08.991463+00:00", "trade", 8.8706, 100.0]
["2026-09-17T14:17:08.991522+00:00", "trade", 8.8706, 100.0]
["2026-09-17T14:17:09.052557+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:17:09.052615+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:17:09.052671+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:17:09.096293+00:00", "trade", 8.905, 11.0]
["2026-09-17T14:17:09.146058+00:00", "trade", 8.8932, 2.0]
["2026-09-17T14:17:09.176233+00:00", "trade", 8.93, 38.0]
["2026-09-17T14:17:09.231173+00:00", "trade", 8.92, 9.0]
["2026-09-17T14:17:09.231217+00:00", "trade", 8.92, 10.0]
["2026-09-17T14:17:09.272045+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:17:09.384026+00:00", "trade", 8.9223, 3.0]
["2026-09-17T14:17:09.417190+00:00", "trade", 8.9223, 50.0]
["2026-09-17T14:17:09.418288+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:17:09.452701+00:00", "trade", 8.91, 1000.0]
["2026-09-17T14:17:09.542107+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:17:09.570307+00:00", "trade", 8.91, 11.0]
["2026-09-17T14:17:09.591721+00:00", "trade", 8.8977, 5.0]
["2026-09-17T14:17:09.772429+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:17:09.804919+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:17:09.806971+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:17:09.809798+00:00", "trade", 8.9, 120.0]
["2026-09-17T14:17:09.810083+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:17:09.810083+00:00", "trade", 8.9, 42.0]
["2026-09-17T14:17:09.826790+00:00", "trade", 8.89, 37.0]
["2026-09-17T14:17:09.885395+00:00", "trade", 8.9281, 9.0]
["2026-09-17T14:17:09.978769+00:00", "trade", 8.91, 30.0]
["2026-09-17T14:17:10.284168+00:00", "trade", 8.91, 48.0]
["2026-09-17T14:17:10.313856+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:17:10.362259+00:00", "trade", 8.91, 8.0]
["2026-09-17T14:17:10.567130+00:00", "trade", 8.9132, 13.0]
["2026-09-17T14:17:10.567789+00:00", "trade", 8.91, 2.0]
["2026-09-17T14:17:10.624245+00:00", "trade", 8.91, 2.0]
["2026-09-17T14:17:10.732018+00:00", "trade", 8.91, 4.0]
["2026-09-17T14:17:10.750685+00:00", "trade", 8.91, 169.0]
["2026-09-17T14:17:10.775524+00:00", "trade", 8.9, 12.0]
["2026-09-17T14:17:10.775663+00:00", "trade", 8.91, 12.0]
["2026-09-17T14:17:10.813596+00:00", "trade", 8.9106, 500.0]
["2026-09-17T14:17:10.906020+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:17:10.949347+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:17:10.949376+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:17:10.949378+00:00", "trade", 8.9, 2.0]
["2026-09-17T14:17:10.949385+00:00", "trade", 8.89, 119.0]
["2026-09-17T14:17:10.949385+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:17:10.949387+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:17:10.949658+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:17:10.949773+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:17:10.949775+00:00", "trade", 8.89, 42.0]
["2026-09-17T14:17:10.949775+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:17:10.949776+00:00", "trade", 8.89, 50.0]
["2026-09-17T14:17:10.949778+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:17:10.949780+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:17:10.949783+00:00", "trade", 8.89, 50.0]
["2026-09-17T14:17:10.949790+00:00", "trade", 8.89, 36.0]
["2026-09-17T14:17:10.949790+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:17:10.949905+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:17:10.949985+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:17:10.950272+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:17:10.950841+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:17:10.950944+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:17:10.959728+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:17:10.964712+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:17:10.964713+00:00", "trade", 8.88, 38.0]
["2026-09-17T14:17:10.964713+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:10.964713+00:00", "trade", 8.88, 313.0]
["2026-09-17T14:17:10.964762+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:17:10.964808+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:17:11.071927+00:00", "trade", 8.905, 4.0]
["2026-09-17T14:17:11.072470+00:00", "trade", 8.93, 4.0]
["2026-09-17T14:17:11.172897+00:00", "trade", 8.905, 75.0]
["2026-09-17T14:17:11.184309+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:17:11.342529+00:00", "trade", 8.905, 2.0]
["2026-09-17T14:17:11.356344+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:17:11.418747+00:00", "trade", 8.905, 2.0]
["2026-09-17T14:17:11.574691+00:00", "trade", 8.8918, 101.0]
["2026-09-17T14:17:11.597275+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:17:11.601985+00:00", "trade", 8.8935, 1000.0]
["2026-09-17T14:17:11.604071+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:17:11.604092+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:17:11.646095+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:17:11.675281+00:00", "trade", 8.8965, 500.0]
["2026-09-17T14:17:11.684665+00:00", "trade", 8.9169, 35.0]
["2026-09-17T14:17:11.772176+00:00", "trade", 8.905, 1.0]
["2026-09-17T14:17:11.772648+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:17:11.786087+00:00", "trade", 8.9168, 10.0]
["2026-09-17T14:17:11.798177+00:00", "trade", 8.905, 100.0]
["2026-09-17T14:17:11.806464+00:00", "trade", 8.9, 2.0]
["2026-09-17T14:17:11.876443+00:00", "trade", 8.905, 100.0]
["2026-09-17T14:17:11.904032+00:00", "trade", 8.89, 42.0]
["2026-09-17T14:17:11.904174+00:00", "trade", 8.91, 30.0]
["2026-09-17T14:17:11.904838+00:00", "trade", 8.8806, 42.0]
["2026-09-17T14:17:11.943639+00:00", "trade", 8.88, 958.0]
["2026-09-17T14:17:11.993216+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:17:12.263412+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:17:12.299881+00:00", "trade", 8.9, 50.0]
["2026-09-17T14:17:12.305115+00:00", "trade", 8.9, 50.0]
["2026-09-17T14:17:12.305117+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:17:12.351151+00:00", "trade", 8.91, 5.0]
["2026-09-17T14:17:12.361384+00:00", "trade", 8.905, 115.0]
["2026-09-17T14:17:12.541433+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:17:12.633411+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:17:12.698719+00:00", "trade", 8.91, 149.0]
["2026-09-17T14:17:12.762556+00:00", "trade", 8.89, 20.0]
["2026-09-17T14:17:12.784539+00:00", "trade", 8.91, 30.0]
["2026-09-17T14:17:12.867555+00:00", "trade", 8.91, 9.0]
["2026-09-17T14:17:12.905985+00:00", "trade", 8.8921, 6.0]
["2026-09-17T14:17:12.922499+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:17:12.922594+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:17:12.923928+00:00", "trade", 8.8801, 1340.0]
["2026-09-17T14:17:13.178828+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:17:13.178884+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:17:13.180427+00:00", "trade", 8.91, 27.0]
["2026-09-17T14:17:13.272407+00:00", "trade", 8.8873, 10.0]
["2026-09-17T14:17:13.287501+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:17:13.304688+00:00", "trade", 8.895, 38.0]
["2026-09-17T14:17:13.669631+00:00", "trade", 8.895, 60.0]
["2026-09-17T14:17:13.735268+00:00", "trade", 8.895, 2.0]
["2026-09-17T14:17:13.793052+00:00", "trade", 8.9045, 36.0]
["2026-09-17T14:17:13.861821+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:17:13.861823+00:00", "trade", 8.88, 150.0]
["2026-09-17T14:17:13.861824+00:00", "trade", 8.88, 48.0]
["2026-09-17T14:17:13.861825+00:00", "trade", 8.88, 50.0]
["2026-09-17T14:17:13.861826+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:13.861851+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:17:13.861855+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:13.861858+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:13.861864+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:13.861871+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:13.861878+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:13.861886+00:00", "trade", 8.87, 15.0]
["2026-09-17T14:17:13.861888+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:13.861907+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:17:13.861914+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:17:13.861973+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:17:13.861973+00:00", "trade", 8.88, 6.0]
["2026-09-17T14:17:13.862040+00:00", "trade", 8.9, 54.0]
["2026-09-17T14:17:13.862131+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:13.862179+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:13.862180+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:13.862202+00:00", "trade", 8.88, 28.0]
["2026-09-17T14:17:13.862207+00:00", "trade", 8.88, 28.0]
["2026-09-17T14:17:13.862208+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:17:13.862208+00:00", "trade", 8.87, 8.0]
["2026-09-17T14:17:13.862208+00:00", "trade", 8.87, 10.0]
["2026-09-17T14:17:13.862213+00:00", "trade", 8.88, 28.0]
["2026-09-17T14:17:13.862222+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:13.862235+00:00", "trade", 8.87, 200.0]
["2026-09-17T14:17:13.862251+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:13.862273+00:00", "trade", 8.89, 50.0]
["2026-09-17T14:17:13.862314+00:00", "trade", 8.88, 44.0]
["2026-09-17T14:17:13.862323+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:13.866934+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:17:13.866954+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:13.873090+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:17:13.878069+00:00", "trade", 8.87, 64.0]
["2026-09-17T14:17:13.878248+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:13.878273+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:13.878349+00:00", "trade", 8.87, 25.0]
["2026-09-17T14:17:13.878351+00:00", "trade", 8.87, 200.0]
["2026-09-17T14:17:13.878351+00:00", "trade", 8.87, 36.0]
["2026-09-17T14:17:13.878351+00:00", "trade", 8.87, 50.0]
["2026-09-17T14:17:13.878352+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:13.878414+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:17:13.878469+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:17:13.882457+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:17:13.884171+00:00", "trade", 8.87, 9.0]
["2026-09-17T14:17:13.887651+00:00", "trade", 8.87, 27.0]
["2026-09-17T14:17:13.887679+00:00", "trade", 8.87, 120.0]
["2026-09-17T14:17:13.887679+00:00", "trade", 8.87, 64.0]
["2026-09-17T14:17:13.887679+00:00", "trade", 8.87, 14.0]
["2026-09-17T14:17:13.887679+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:17:13.887680+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:17:13.887780+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:17:13.889170+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:17:13.889177+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:17:13.889183+00:00", "trade", 8.87, 49.0]
["2026-09-17T14:17:13.889197+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:17:13.889201+00:00", "trade", 8.87, 51.0]
["2026-09-17T14:17:13.889207+00:00", "trade", 8.86, 2.0]
["2026-09-17T14:17:13.889207+00:00", "trade", 8.86, 157.0]
["2026-09-17T14:17:13.889367+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:13.889399+00:00", "trade", 8.87, 8.0]
["2026-09-17T14:17:13.889408+00:00", "trade", 8.87, 6.0]
["2026-09-17T14:17:13.889445+00:00", "trade", 8.87, 10.0]
["2026-09-17T14:17:13.889494+00:00", "trade", 8.87, 10.0]
["2026-09-17T14:17:13.889497+00:00", "trade", 8.87, 5.0]
["2026-09-17T14:17:13.889499+00:00", "trade", 8.87, 95.0]
["2026-09-17T14:17:13.889505+00:00", "trade", 8.87, 20.0]
["2026-09-17T14:17:13.889584+00:00", "trade", 8.86, 221.0]
["2026-09-17T14:17:13.889584+00:00", "trade", 8.86, 6.0]
["2026-09-17T14:17:13.889585+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:13.889727+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:13.889774+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:13.889819+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:13.890097+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:13.890108+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:13.893538+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:13.894583+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:13.900473+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:17:13.925096+00:00", "trade", 8.8884, 10.0]
["2026-09-17T14:17:13.926000+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:17:13.926001+00:00", "trade", 8.89, 300.0]
["2026-09-17T14:17:13.926002+00:00", "trade", 8.89, 17.0]
["2026-09-17T14:17:13.926052+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:17:13.926059+00:00", "trade", 8.89, 150.0]
["2026-09-17T14:17:13.926072+00:00", "trade", 8.89, 200.0]
["2026-09-17T14:17:13.926091+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:17:13.926120+00:00", "quote", 8.85, 8.91]
["2026-09-17T14:17:13.926269+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:17:13.926339+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:17:13.926395+00:00", "trade", 8.89, 300.0]
["2026-09-17T14:17:13.927901+00:00", "trade", 8.89, 200.0]
["2026-09-17T14:17:13.928438+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:17:13.928462+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:17:13.928545+00:00", "trade", 8.9, 44.0]
["2026-09-17T14:17:13.928556+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:17:13.928563+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:17:13.928593+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:17:13.928596+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:17:13.928657+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:17:13.928899+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:17:13.929114+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:17:13.929192+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:17:13.931448+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:17:13.931457+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:17:13.931466+00:00", "trade", 8.91, 5.0]
["2026-09-17T14:17:13.931473+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:17:13.932487+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:17:13.932624+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:17:13.932638+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:17:13.932700+00:00", "trade", 8.91, 299.0]
["2026-09-17T14:17:13.932702+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:17:13.932941+00:00", "trade", 8.91, 2437.0]
["2026-09-17T14:17:13.932943+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:17:13.935026+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:17:13.939428+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:17:14.007534+00:00", "trade", 8.92, 117.0]
["2026-09-17T14:17:14.065152+00:00", "trade", 8.905, 200.0]
["2026-09-17T14:17:14.094379+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:17:14.095933+00:00", "trade", 8.885, 100.0]
["2026-09-17T14:17:14.098200+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:17:14.098262+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:14.102012+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:17:14.103548+00:00", "trade", 8.885, 100.0]
["2026-09-17T14:17:14.104938+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:17:14.106943+00:00", "trade", 8.89, 200.0]
["2026-09-17T14:17:14.118487+00:00", "trade", 8.9, 44.0]
["2026-09-17T14:17:14.118487+00:00", "trade", 8.9, 44.0]
["2026-09-17T14:17:14.118487+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:17:14.118585+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:17:14.118609+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:17:14.123986+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:17:14.168740+00:00", "trade", 8.88, 20.0]
["2026-09-17T14:17:14.384435+00:00", "trade", 8.895, 50.0]
["2026-09-17T14:17:14.618160+00:00", "trade", 8.91, 3.0]
["2026-09-17T14:17:14.618248+00:00", "trade", 8.895, 300.0]
["2026-09-17T14:17:14.618250+00:00", "trade", 8.895, 150.0]
["2026-09-17T14:17:14.649991+00:00", "trade", 8.895, 10.0]
["2026-09-17T14:17:14.702606+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:17:14.702656+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:17:14.702896+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:17:14.702943+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:17:14.703026+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:17:14.703181+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:17:14.703229+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:17:14.703310+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:17:14.703465+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:17:14.703513+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:17:14.703596+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:17:14.703751+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:17:14.703798+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:17:14.703881+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:17:14.704039+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:17:14.704082+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:17:14.704165+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:17:14.704325+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:17:14.704417+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:17:14.779406+00:00", "trade", 8.8839, 65.0]
["2026-09-17T14:17:14.917908+00:00", "trade", 8.9199, 1.0]
["2026-09-17T14:17:15.035095+00:00", "trade", 8.8701, 4.0]
["2026-09-17T14:17:15.080532+00:00", "trade", 8.8701, 86.0]
["2026-09-17T14:17:15.104205+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:17:15.165905+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:17:15.228285+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:15.228961+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:17:15.228972+00:00", "trade", 8.9, 80.0]
["2026-09-17T14:17:15.229015+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:17:15.229080+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:17:15.229496+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:15.234325+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:17:15.242688+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:17:15.274531+00:00", "trade", 8.9, 10.0]
["2026-09-17T14:17:15.331244+00:00", "trade", 8.895, 1.0]
["2026-09-17T14:17:15.355312+00:00", "trade", 8.895, 25.0]
["2026-09-17T14:17:15.379136+00:00", "trade", 8.9, 9.0]
["2026-09-17T14:17:15.550224+00:00", "trade", 8.895, 3.0]
["2026-09-17T14:17:15.575323+00:00", "trade", 8.89, 26.0]
["2026-09-17T14:17:15.581488+00:00", "trade", 8.9, 8.0]
["2026-09-17T14:17:15.584581+00:00", "trade", 8.908, 208.0]
["2026-09-17T14:17:15.600600+00:00", "trade", 8.9, 129.0]
["2026-09-17T14:17:15.625829+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:17:15.625856+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:17:15.669336+00:00", "trade", 8.9, 10.0]
["2026-09-17T14:17:15.713386+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:17:15.721119+00:00", "trade", 8.8867, 11.0]
["2026-09-17T14:17:15.859476+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:17:15.859526+00:00", "trade", 8.89, 623.0]
["2026-09-17T14:17:15.859528+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:17:15.859563+00:00", "trade", 8.89, 177.0]
["2026-09-17T14:17:15.859566+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:17:15.859941+00:00", "trade", 8.9, 44.0]
["2026-09-17T14:17:15.860116+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:17:15.863948+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:17:15.871965+00:00", "trade", 8.89, 18.0]
["2026-09-17T14:17:15.983147+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:17:16.163937+00:00", "trade", 8.9, 12.0]
["2026-09-17T14:17:16.164114+00:00", "trade", 8.9, 13.0]
["2026-09-17T14:17:16.164965+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:17:16.174347+00:00", "trade", 8.9, 1340.0]
["2026-09-17T14:17:16.191935+00:00", "trade", 8.8995, 1.0]
["2026-09-17T14:17:16.224540+00:00", "trade", 8.91, 422.0]
["2026-09-17T14:17:16.245499+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:17:16.343022+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:17:16.452649+00:00", "trade", 8.9099, 4.0]
["2026-09-17T14:17:16.518698+00:00", "trade", 8.9, 19.0]
["2026-09-17T14:17:16.518787+00:00", "trade", 8.9, 189.0]
["2026-09-17T14:17:16.518789+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:17:16.518790+00:00", "trade", 8.9, 300.0]
["2026-09-17T14:17:16.518796+00:00", "trade", 8.9, 150.0]
["2026-09-17T14:17:16.519434+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:17:16.578000+00:00", "trade", 8.9042, 1.0]
["2026-09-17T14:17:16.620574+00:00", "trade", 8.9042, 23.0]
["2026-09-17T14:17:16.642810+00:00", "trade", 8.91, 32.0]
["2026-09-17T14:17:16.686727+00:00", "trade", 8.895, 10.0]
["2026-09-17T14:17:16.787539+00:00", "trade", 8.9, 20.0]
["2026-09-17T14:17:16.802054+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:17:16.802612+00:00", "trade", 8.9099, 10.0]
["2026-09-17T14:17:16.822847+00:00", "trade", 8.887, 30.0]
["2026-09-17T14:17:16.826752+00:00", "trade", 8.895, 20.0]
["2026-09-17T14:17:16.828796+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:17:17.040152+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:17:17.040197+00:00", "trade", 8.91, 36.0]
["2026-09-17T14:17:17.040197+00:00", "trade", 8.91, 64.0]
["2026-09-17T14:17:17.040220+00:00", "trade", 8.9, 89.0]
["2026-09-17T14:17:17.317986+00:00", "trade", 8.91, 4.0]
["2026-09-17T14:17:17.323609+00:00", "trade", 8.91, 2100.0]
["2026-09-17T14:17:17.324069+00:00", "trade", 8.9099, 2100.0]
["2026-09-17T14:17:17.332698+00:00", "trade", 8.91, 600.0]
["2026-09-17T14:17:17.332724+00:00", "trade", 8.91, 500.0]
["2026-09-17T14:17:17.332724+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:17:17.332734+00:00", "trade", 8.91, 500.0]
["2026-09-17T14:17:17.332744+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:17:17.332754+00:00", "trade", 8.91, 40.0]
["2026-09-17T14:17:17.332771+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:17:17.333021+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:17:17.333023+00:00", "trade", 8.92, 729.0]
["2026-09-17T14:17:17.333028+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:17:17.333044+00:00", "trade", 8.92, 271.0]
["2026-09-17T14:17:17.333044+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:17:17.333045+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:17:17.333073+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:17:17.333107+00:00", "trade", 8.9099, 600.0]
["2026-09-17T14:17:17.333121+00:00", "trade", 8.91, 2.0]
["2026-09-17T14:17:17.333123+00:00", "trade", 8.91, 18.0]
["2026-09-17T14:17:17.333175+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:17:17.333221+00:00", "trade", 8.92, 50.0]
["2026-09-17T14:17:17.333338+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:17:17.333461+00:00", "trade", 8.9099, 500.0]
["2026-09-17T14:17:17.334493+00:00", "trade", 8.92, 600.0]
["2026-09-17T14:17:17.334503+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:17:17.334504+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:17:17.334511+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:17:17.334526+00:00", "trade", 8.92, 423.0]
["2026-09-17T14:17:17.334533+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:17:17.334534+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:17:17.334537+00:00", "trade", 8.92, 200.0]
["2026-09-17T14:17:17.334541+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:17:17.334845+00:00", "trade", 8.9099, 600.0]
["2026-09-17T14:17:17.335198+00:00", "trade", 8.9099, 423.0]
["2026-09-17T14:17:17.336042+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:17:17.336042+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:17:17.336050+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:17:17.336059+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:17:17.336060+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:17:17.336061+00:00", "trade", 8.92, 115.0]
["2026-09-17T14:17:17.336765+00:00", "trade", 8.9099, 100.0]
["2026-09-17T14:17:17.337118+00:00", "trade", 8.9099, 100.0]
["2026-09-17T14:17:17.337145+00:00", "trade", 8.9099, 115.0]
["2026-09-17T14:17:17.337364+00:00", "trade", 8.93, 200.0]
["2026-09-17T14:17:17.337541+00:00", "trade", 8.93, 400.0]
["2026-09-17T14:17:17.337684+00:00", "trade", 8.9099, 200.0]
["2026-09-17T14:17:17.338065+00:00", "trade", 8.9099, 400.0]
["2026-09-17T14:17:17.338419+00:00", "trade", 8.9099, 1862.0]
["2026-09-17T14:17:17.355946+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:17:17.355946+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:17:17.355966+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:17:17.355973+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:17:17.355992+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:17:17.356113+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:17:17.356264+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:17:17.356293+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:17:17.356333+00:00", "trade", 8.91, 23.0]
["2026-09-17T14:17:17.356334+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:17:17.356393+00:00", "trade", 8.91, 19.0]
["2026-09-17T14:17:17.356414+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:17:17.356524+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:17:17.356584+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:17:17.356652+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:17:17.356728+00:00", "trade", 8.905, 300.0]
["2026-09-17T14:17:17.356728+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:17:17.356744+00:00", "trade", 8.905, 300.0]
["2026-09-17T14:17:17.356745+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:17:17.360398+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:17:17.417938+00:00", "trade", 8.91, 20.0]
["2026-09-17T14:17:17.432892+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:17:17.480788+00:00", "trade", 8.89, 73.0]
["2026-09-17T14:17:17.493747+00:00", "trade", 8.91, 300.0]
["2026-09-17T14:17:17.493747+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:17:17.493804+00:00", "trade", 8.91, 866.0]
["2026-09-17T14:17:17.493804+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:17:17.496199+00:00", "trade", 8.9182, 38.0]
["2026-09-17T14:17:17.509656+00:00", "trade", 8.89, 1100.0]
["2026-09-17T14:17:17.509874+00:00", "trade", 8.89, 900.0]
["2026-09-17T14:17:17.509969+00:00", "trade", 8.89, 500.0]
["2026-09-17T14:17:17.510018+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:17:17.510185+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:17:17.510219+00:00", "trade", 8.89, 400.0]
["2026-09-17T14:17:17.510342+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:17:17.510811+00:00", "trade", 8.9021, 2100.0]
["2026-09-17T14:17:17.514040+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:17:17.664405+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:17:17.694062+00:00", "trade", 8.9125, 22.0]
["2026-09-17T14:17:17.710471+00:00", "trade", 8.9, 15.0]
["2026-09-17T14:17:17.829881+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:17:17.835028+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:17:17.835087+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:17:17.876664+00:00", "trade", 8.905, 160.0]
["2026-09-17T14:17:17.934403+00:00", "trade", 8.905, 2.0]
["2026-09-17T14:17:17.939817+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:17:17.953042+00:00", "trade", 8.905, 5.0]
["2026-09-17T14:17:17.982087+00:00", "trade", 8.92, 39.0]
["2026-09-17T14:17:17.995008+00:00", "trade", 8.9144, 32.0]
["2026-09-17T14:17:18.027448+00:00", "trade", 8.91, 2.0]
["2026-09-17T14:17:18.166204+00:00", "trade", 8.9149, 76.0]
["2026-09-17T14:17:18.347924+00:00", "trade", 8.905, 41.0]
["2026-09-17T14:17:18.385109+00:00", "trade", 8.9, 42.0]
["2026-09-17T14:17:18.424511+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:17:18.424617+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:17:18.428562+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:17:18.429824+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:17:18.429954+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:17:18.439470+00:00", "trade", 8.9, 3.0]
["2026-09-17T14:17:18.441221+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:17:18.441261+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:17:18.447378+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:17:18.458947+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:17:18.459249+00:00", "trade", 8.9, 31.0]
["2026-09-17T14:17:18.459292+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:17:18.459368+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:17:18.459381+00:00", "trade", 8.9, 92.0]
["2026-09-17T14:17:18.462327+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:17:18.462392+00:00", "trade", 8.89, 26.0]
["2026-09-17T14:17:18.462406+00:00", "trade", 8.89, 123.0]
["2026-09-17T14:17:18.462408+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:17:18.462587+00:00", "trade", 8.89, 21.0]
["2026-09-17T14:17:18.462588+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:17:18.469785+00:00", "trade", 8.88, 1500.0]
["2026-09-17T14:17:18.469810+00:00", "trade", 8.88, 72.0]
["2026-09-17T14:17:18.469817+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:17:18.469835+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:17:18.469890+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:17:18.469922+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:18.469928+00:00", "trade", 8.88, 236.0]
["2026-09-17T14:17:18.469988+00:00", "trade", 8.88, 37.0]
["2026-09-17T14:17:18.469990+00:00", "trade", 8.88, 26.0]
["2026-09-17T14:17:18.469990+00:00", "trade", 8.88, 573.0]
["2026-09-17T14:17:18.469995+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:17:18.470071+00:00", "trade", 8.88, 13.0]
["2026-09-17T14:17:18.470087+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:17:18.470091+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:17:18.470094+00:00", "trade", 8.88, 404.0]
["2026-09-17T14:17:18.470097+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:17:18.470114+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:17:18.470116+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:17:18.470139+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:17:18.470143+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:17:18.470160+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:17:18.470167+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:17:18.470198+00:00", "trade", 8.88, 72.0]
["2026-09-17T14:17:18.470198+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:17:18.470278+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:17:18.470281+00:00", "trade", 8.88, 19.0]
["2026-09-17T14:17:18.470281+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:17:18.470281+00:00", "trade", 8.88, 40.0]
["2026-09-17T14:17:18.470290+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:17:18.470343+00:00", "trade", 8.88, 634.0]
["2026-09-17T14:17:18.470393+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:17:18.470399+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:17:18.470417+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:17:18.470675+00:00", "trade", 8.89, 31.0]
["2026-09-17T14:17:18.527537+00:00", "trade", 8.8967, 8.0]
["2026-09-17T14:17:18.710244+00:00", "trade", 8.898, 100.0]
["2026-09-17T14:17:18.710316+00:00", "trade", 8.8965, 400.0]
["2026-09-17T14:17:18.720820+00:00", "trade", 8.8999, 200.0]
["2026-09-17T14:17:18.721231+00:00", "trade", 8.89, 195.0]
["2026-09-17T14:17:18.736569+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:17:18.736569+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:17:18.736588+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:17:18.736595+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:17:18.747413+00:00", "trade", 8.905, 337.0]
["2026-09-17T14:17:18.750093+00:00", "trade", 8.905, 1.0]
["2026-09-17T14:17:18.763168+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:17:18.763656+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:17:19.078908+00:00", "trade", 8.91, 150.0]
["2026-09-17T14:17:19.078910+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:17:19.078971+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:17:19.079015+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:17:19.079083+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:17:19.079084+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:17:19.106438+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:17:19.106494+00:00", "trade", 8.9, 49.0]
["2026-09-17T14:17:19.185668+00:00", "trade", 8.9292, 27.0]
["2026-09-17T14:17:19.530806+00:00", "trade", 8.91, 20.0]
["2026-09-17T14:17:19.538655+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:17:19.570838+00:00", "trade", 8.9002, 94.0]
["2026-09-17T14:17:19.783236+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:17:19.840212+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:17:19.840537+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:17:19.841545+00:00", "trade", 8.8937, 99.0]
["2026-09-17T14:17:19.845135+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:17:19.923843+00:00", "trade", 8.92, 2.0]
["2026-09-17T14:17:20.056316+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:17:20.063387+00:00", "trade", 8.9199, 100.0]
["2026-09-17T14:17:20.069887+00:00", "trade", 8.9, 11.0]
["2026-09-17T14:17:20.070012+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:17:20.070019+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:17:20.070052+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:17:20.070985+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:17:20.071826+00:00", "trade", 8.89, 68.0]
["2026-09-17T14:17:20.072298+00:00", "trade", 8.8901, 68.0]
["2026-09-17T14:17:20.075199+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:17:20.077691+00:00", "trade", 8.9099, 17.0]
["2026-09-17T14:17:20.216486+00:00", "trade", 8.8999, 100.0]
["2026-09-17T14:17:20.217167+00:00", "trade", 8.905, 2.0]
["2026-09-17T14:17:20.262816+00:00", "trade", 8.905, 1.0]
["2026-09-17T14:17:20.335666+00:00", "trade", 8.89, 20.0]
["2026-09-17T14:17:20.409911+00:00", "trade", 8.8992, 30.0]
["2026-09-17T14:17:20.579578+00:00", "trade", 8.905, 90.0]
["2026-09-17T14:17:20.586381+00:00", "trade", 8.9, 33.0]
["2026-09-17T14:17:20.586389+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:17:20.587170+00:00", "trade", 8.9199, 25.0]
["2026-09-17T14:17:20.604099+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:17:20.604099+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:17:20.604120+00:00", "trade", 8.89, 92.0]
["2026-09-17T14:17:20.604126+00:00", "trade", 8.89, 30.0]
["2026-09-17T14:17:20.604141+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:17:20.604148+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:17:20.604167+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:17:20.604174+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:17:20.604203+00:00", "trade", 8.89, 61.0]
["2026-09-17T14:17:20.604224+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:17:20.604231+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:17:20.604255+00:00", "trade", 8.89, 39.0]
["2026-09-17T14:17:20.604270+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:17:20.604292+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:17:20.604497+00:00", "trade", 8.89, 1568.0]
["2026-09-17T14:17:20.604498+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:17:20.604498+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:17:20.604511+00:00", "trade", 8.88, 249.0]
["2026-09-17T14:17:20.604511+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:17:20.604638+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:17:20.604700+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:20.604728+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:17:20.604926+00:00", "trade", 8.88, 204.0]
["2026-09-17T14:17:20.624761+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:17:20.624932+00:00", "trade", 8.8878, 500.0]
["2026-09-17T14:17:20.704789+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:17:20.742302+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:17:20.742348+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:17:20.742354+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:17:20.742400+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:20.744738+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:17:20.892093+00:00", "trade", 8.88, 4.0]
["2026-09-17T14:17:20.986852+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:17:20.991446+00:00", "trade", 8.895, 50.0]
["2026-09-17T14:17:20.992293+00:00", "trade", 8.9093, 50.0]
["2026-09-17T14:17:21.030953+00:00", "trade", 8.8861, 50.0]
["2026-09-17T14:17:21.102015+00:00", "trade", 8.89, 50.0]
["2026-09-17T14:17:21.149128+00:00", "trade", 8.8701, 11.0]
["2026-09-17T14:17:21.215359+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:17:21.215366+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:17:21.215393+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:17:21.215435+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:17:21.216083+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:17:21.216229+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:17:21.219463+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:17:21.220748+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:21.247798+00:00", "trade", 8.885, 1.0]
["2026-09-17T14:17:21.266226+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:17:21.268301+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:17:21.486600+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:17:21.486649+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:17:21.487410+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:17:21.536924+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:17:21.636793+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:17:21.642765+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:17:21.677017+00:00", "trade", 8.88, 40.0]
["2026-09-17T14:17:21.687066+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:17:21.770642+00:00", "trade", 8.89, 500.0]
["2026-09-17T14:17:21.787310+00:00", "trade", 8.8867, 8.0]
["2026-09-17T14:17:21.791584+00:00", "trade", 8.89, 80.0]
["2026-09-17T14:17:21.844385+00:00", "trade", 8.87, 20.0]
["2026-09-17T14:17:21.968215+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:17:21.968224+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:17:21.968242+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:17:21.968251+00:00", "trade", 8.87, 300.0]
["2026-09-17T14:17:21.968253+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:21.968516+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:17:21.968562+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:17:21.968571+00:00", "trade", 8.88, 38.0]
["2026-09-17T14:17:21.968647+00:00", "trade", 8.87, 29.0]
["2026-09-17T14:17:21.968648+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:21.968772+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:21.968828+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:17:21.968844+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:17:21.968864+00:00", "trade", 8.87, 3.0]
["2026-09-17T14:17:21.970147+00:00", "trade", 8.86, 168.0]
["2026-09-17T14:17:21.972288+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:21.982157+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:17:21.982280+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:17:22.161695+00:00", "trade", 8.8742, 5.0]
["2026-09-17T14:17:22.206883+00:00", "trade", 8.8742, 1.0]
["2026-09-17T14:17:22.323517+00:00", "trade", 8.8748, 5.0]
["2026-09-17T14:17:22.397004+00:00", "trade", 8.86, 25.0]
["2026-09-17T14:17:22.397314+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:17:22.397339+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:17:22.397387+00:00", "trade", 8.86, 13.0]
["2026-09-17T14:17:22.397389+00:00", "trade", 8.86, 37.0]
["2026-09-17T14:17:22.401340+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:17:22.401415+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:17:22.402699+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:17:22.402828+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:22.409233+00:00", "trade", 8.86, 43.0]
["2026-09-17T14:17:22.409252+00:00", "trade", 8.86, 50.0]
["2026-09-17T14:17:22.409260+00:00", "trade", 8.86, 50.0]
["2026-09-17T14:17:22.410037+00:00", "trade", 8.851, 100.0]
["2026-09-17T14:17:22.411122+00:00", "trade", 8.8578, 50.0]
["2026-09-17T14:17:22.424355+00:00", "trade", 8.8501, 200.0]
["2026-09-17T14:17:22.455260+00:00", "trade", 8.85, 182.0]
["2026-09-17T14:17:22.455262+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:17:22.455268+00:00", "trade", 8.85, 97.0]
["2026-09-17T14:17:22.455275+00:00", "trade", 8.85, 21.0]
["2026-09-17T14:17:22.455277+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:17:22.455286+00:00", "trade", 8.85, 5.0]
["2026-09-17T14:17:22.455286+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:17:22.455574+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:17:22.455580+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:17:22.455592+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:17:22.455623+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:17:22.455656+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:17:22.455669+00:00", "trade", 8.85, 5.0]
["2026-09-17T14:17:22.455756+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:17:22.455770+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:17:22.459150+00:00", "trade", 8.84, 5.0]
["2026-09-17T14:17:22.459323+00:00", "trade", 8.85, 3.0]
["2026-09-17T14:17:22.459526+00:00", "trade", 8.84, 20.0]
["2026-09-17T14:17:22.459674+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:17:22.459693+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:17:22.459851+00:00", "trade", 8.84, 1500.0]
["2026-09-17T14:17:22.461105+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:17:22.461153+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:17:22.462626+00:00", "trade", 8.85, 200.0]
["2026-09-17T14:17:22.462661+00:00", "trade", 8.83, 1300.0]
["2026-09-17T14:17:22.463353+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:17:22.463362+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:17:22.463367+00:00", "trade", 8.85, 48.0]
["2026-09-17T14:17:22.463368+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:17:22.463377+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:17:22.463432+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:17:22.463488+00:00", "trade", 8.8302, 50.0]
["2026-09-17T14:17:22.463499+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:17:22.467371+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:17:22.469231+00:00", "trade", 8.84, 19.0]
["2026-09-17T14:17:22.474320+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:17:22.474352+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:17:22.474428+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:17:22.474823+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:17:22.475115+00:00", "trade", 8.85, 50.0]
["2026-09-17T14:17:22.476151+00:00", "trade", 8.8306, 100.0]
["2026-09-17T14:17:22.476229+00:00", "trade", 8.8306, 100.0]
["2026-09-17T14:17:22.476274+00:00", "trade", 8.8306, 100.0]
["2026-09-17T14:17:22.476314+00:00", "trade", 8.8306, 100.0]
["2026-09-17T14:17:22.476370+00:00", "trade", 8.8306, 50.0]
["2026-09-17T14:17:22.476467+00:00", "trade", 8.85, 50.0]
["2026-09-17T14:17:22.477484+00:00", "trade", 8.8306, 50.0]
["2026-09-17T14:17:22.517527+00:00", "trade", 8.86, 5.0]
["2026-09-17T14:17:22.517586+00:00", "trade", 8.86, 8.0]
["2026-09-17T14:17:22.517623+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:17:22.517631+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:17:22.517648+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:22.518650+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:22.686432+00:00", "trade", 8.8549, 8.0]
["2026-09-17T14:17:22.690354+00:00", "trade", 8.873, 6.0]
["2026-09-17T14:17:22.690721+00:00", "trade", 8.873, 1.0]
["2026-09-17T14:17:22.729261+00:00", "trade", 8.87, 10.0]
["2026-09-17T14:17:22.745333+00:00", "trade", 8.85, 424.0]
["2026-09-17T14:17:22.861488+00:00", "trade", 8.8736, 175.0]
["2026-09-17T14:17:22.908607+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:22.994495+00:00", "trade", 8.86, 3.0]
["2026-09-17T14:17:22.999368+00:00", "trade", 8.865, 12.0]
["2026-09-17T14:17:23.087265+00:00", "trade", 8.8553, 22.0]
["2026-09-17T14:17:23.149944+00:00", "trade", 8.865, 68.0]
["2026-09-17T14:17:23.196917+00:00", "trade", 8.865, 5.0]
["2026-09-17T14:17:23.241701+00:00", "trade", 8.87, 62.0]
["2026-09-17T14:17:23.270089+00:00", "trade", 8.87, 12.0]
["2026-09-17T14:17:23.277127+00:00", "trade", 8.8799, 36.0]
["2026-09-17T14:17:23.282197+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:17:23.436557+00:00", "trade", 8.855, 25.0]
["2026-09-17T14:17:23.457752+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:17:23.662328+00:00", "trade", 8.86, 5.0]
["2026-09-17T14:17:23.743990+00:00", "trade", 8.8517, 31.0]
["2026-09-17T14:17:23.831212+00:00", "trade", 8.855, 200.0]
["2026-09-17T14:17:23.979014+00:00", "trade", 8.855, 7.0]
["2026-09-17T14:17:24.321213+00:00", "trade", 8.859, 13.0]
["2026-09-17T14:17:24.373201+00:00", "trade", 8.86, 47.0]
["2026-09-17T14:17:24.387534+00:00", "trade", 8.855, 44.0]
["2026-09-17T14:17:24.456498+00:00", "trade", 8.855, 88.0]
["2026-09-17T14:17:24.526242+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:17:24.591775+00:00", "trade", 8.855, 5.0]
["2026-09-17T14:17:24.616689+00:00", "trade", 8.855, 100.0]
["2026-09-17T14:17:24.619046+00:00", "trade", 8.8599, 10.0]
["2026-09-17T14:17:24.660235+00:00", "trade", 8.8583, 1.0]
["2026-09-17T14:17:24.840615+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:17:24.841063+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:17:24.848622+00:00", "trade", 8.855, 100.0]
["2026-09-17T14:17:24.848655+00:00", "trade", 8.85, 200.0]
["2026-09-17T14:17:24.848687+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:17:24.848694+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:17:24.848832+00:00", "trade", 8.8501, 100.0]
["2026-09-17T14:17:24.848853+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:17:24.849045+00:00", "trade", 8.8525, 100.0]
["2026-09-17T14:17:24.849057+00:00", "trade", 8.8501, 100.0]
["2026-09-17T14:17:24.849063+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:17:24.849073+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:17:24.849182+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:17:24.849225+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:17:24.849232+00:00", "trade", 8.8501, 100.0]
["2026-09-17T14:17:24.849646+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:17:24.850739+00:00", "trade", 8.8539, 200.0]
["2026-09-17T14:17:24.851149+00:00", "trade", 8.8539, 100.0]
["2026-09-17T14:17:24.851341+00:00", "trade", 8.8539, 100.0]
["2026-09-17T14:17:24.851551+00:00", "trade", 8.8539, 100.0]
["2026-09-17T14:17:24.851914+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:17:24.851947+00:00", "trade", 8.8539, 100.0]
["2026-09-17T14:17:24.852211+00:00", "trade", 8.8539, 100.0]
["2026-09-17T14:17:24.852948+00:00", "trade", 8.8539, 100.0]
["2026-09-17T14:17:24.853216+00:00", "trade", 8.8539, 100.0]
["2026-09-17T14:17:24.853540+00:00", "trade", 8.8539, 100.0]
["2026-09-17T14:17:24.853696+00:00", "trade", 8.8539, 100.0]
["2026-09-17T14:17:24.853980+00:00", "trade", 8.8539, 100.0]
["2026-09-17T14:17:24.854462+00:00", "trade", 8.8539, 100.0]
["2026-09-17T14:17:24.854520+00:00", "trade", 8.8539, 100.0]
["2026-09-17T14:17:24.854978+00:00", "trade", 8.8539, 100.0]
["2026-09-17T14:17:24.855916+00:00", "trade", 8.855, 100.0]
["2026-09-17T14:17:24.893871+00:00", "trade", 8.855, 100.0]
["2026-09-17T14:17:24.936000+00:00", "trade", 8.86, 7.0]
["2026-09-17T14:17:24.952380+00:00", "trade", 8.855, 1.0]
["2026-09-17T14:17:24.978359+00:00", "trade", 8.8583, 17.0]
["2026-09-17T14:17:25.032615+00:00", "trade", 8.8599, 51.0]
["2026-09-17T14:17:25.034595+00:00", "trade", 8.86, 20.0]
["2026-09-17T14:17:25.044724+00:00", "trade", 8.855, 155.0]
["2026-09-17T14:17:25.089485+00:00", "trade", 8.8583, 26.0]
["2026-09-17T14:17:25.091879+00:00", "trade", 8.8583, 1.0]
["2026-09-17T14:17:25.103155+00:00", "trade", 8.8583, 10.0]
["2026-09-17T14:17:25.108628+00:00", "trade", 8.855, 100.0]
["2026-09-17T14:17:25.108928+00:00", "trade", 8.855, 200.0]
["2026-09-17T14:17:25.109169+00:00", "trade", 8.855, 100.0]
["2026-09-17T14:17:25.109543+00:00", "trade", 8.855, 22.0]
["2026-09-17T14:17:25.115349+00:00", "trade", 8.855, 200.0]
["2026-09-17T14:17:25.119433+00:00", "trade", 8.8585, 100.0]
["2026-09-17T14:17:25.165227+00:00", "trade", 8.8501, 242.0]
["2026-09-17T14:17:25.279555+00:00", "trade", 8.855, 10.0]
["2026-09-17T14:17:25.329734+00:00", "trade", 8.855, 9.0]
["2026-09-17T14:17:25.340555+00:00", "trade", 8.85, 200.0]
["2026-09-17T14:17:25.351465+00:00", "trade", 8.8583, 5.0]
["2026-09-17T14:17:25.375267+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:17:25.375300+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:17:25.375366+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:17:25.375382+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:17:25.375394+00:00", "trade", 8.86, 500.0]
["2026-09-17T14:17:25.375476+00:00", "trade", 8.86, 200.0]
["2026-09-17T14:17:25.375478+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:25.375568+00:00", "trade", 8.87, 3.0]
["2026-09-17T14:17:25.375574+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:17:25.378842+00:00", "trade", 8.8505, 100.0]
["2026-09-17T14:17:25.378872+00:00", "trade", 8.8505, 100.0]
["2026-09-17T14:17:25.378897+00:00", "trade", 8.8505, 100.0]
["2026-09-17T14:17:25.378924+00:00", "trade", 8.8505, 500.0]
["2026-09-17T14:17:25.381789+00:00", "trade", 8.86, 300.0]
["2026-09-17T14:17:25.382009+00:00", "trade", 8.86, 500.0]
["2026-09-17T14:17:25.390794+00:00", "trade", 8.86, 800.0]
["2026-09-17T14:17:25.391022+00:00", "trade", 8.86, 1000.0]
["2026-09-17T14:17:25.392468+00:00", "trade", 8.8647, 69.0]
["2026-09-17T14:17:25.415860+00:00", "trade", 8.865, 100.0]
["2026-09-17T14:17:25.534480+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:17:25.551510+00:00", "trade", 8.8667, 1.0]
["2026-09-17T14:17:25.583318+00:00", "trade", 8.86, 24.0]
["2026-09-17T14:17:25.623212+00:00", "trade", 8.867, 50.0]
["2026-09-17T14:17:25.673661+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:17:25.676579+00:00", "trade", 8.8699, 60.0]
["2026-09-17T14:17:25.704553+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:17:25.763620+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:17:25.767520+00:00", "trade", 8.8534, 3.0]
["2026-09-17T14:17:25.791286+00:00", "trade", 8.87, 47.0]
["2026-09-17T14:17:25.803201+00:00", "trade", 8.8635, 5.0]
["2026-09-17T14:17:25.860562+00:00", "trade", 8.87, 200.0]
["2026-09-17T14:17:25.861265+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:17:25.868529+00:00", "trade", 8.8698, 300.0]
["2026-09-17T14:17:25.869902+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:17:25.869902+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:25.869920+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:17:25.869927+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:17:25.869950+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:17:25.869998+00:00", "trade", 8.87, 200.0]
["2026-09-17T14:17:25.869998+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:17:25.870078+00:00", "trade", 8.87, 39.0]
["2026-09-17T14:17:25.870475+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:17:25.870596+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:17:25.874175+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:17:25.931766+00:00", "trade", 8.875, 1.0]
["2026-09-17T14:17:25.959356+00:00", "trade", 8.875, 50.0]
["2026-09-17T14:17:25.983728+00:00", "trade", 8.87, 6.0]
["2026-09-17T14:17:25.984901+00:00", "trade", 8.875, 40.0]
["2026-09-17T14:17:26.007787+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:17:26.032093+00:00", "trade", 8.8658, 7.0]
["2026-09-17T14:17:26.090192+00:00", "trade", 8.875, 15.0]
["2026-09-17T14:17:26.090555+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:17:26.090586+00:00", "trade", 8.88, 50.0]
["2026-09-17T14:17:26.281605+00:00", "trade", 8.87, 21.0]
["2026-09-17T14:17:26.402047+00:00", "trade", 8.87, 20.0]
["2026-09-17T14:17:26.425246+00:00", "trade", 8.87, 83.0]
["2026-09-17T14:17:26.459870+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:17:26.606287+00:00", "trade", 8.8591, 372.0]
["2026-09-17T14:17:26.612995+00:00", "trade", 8.87, 90.0]
["2026-09-17T14:17:26.614768+00:00", "trade", 8.87, 50.0]
["2026-09-17T14:17:26.743101+00:00", "trade", 8.8591, 387.0]
["2026-09-17T14:17:26.777042+00:00", "trade", 8.8501, 4.0]
["2026-09-17T14:17:26.822384+00:00", "trade", 8.8823, 1.0]
["2026-09-17T14:17:26.862629+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:17:26.863585+00:00", "trade", 8.8823, 3.0]
["2026-09-17T14:17:26.919413+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:17:26.919773+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:17:26.969537+00:00", "trade", 8.8899, 25.0]
["2026-09-17T14:17:26.980323+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:17:27.314690+00:00", "trade", 8.8501, 20.0]
["2026-09-17T14:17:27.358773+00:00", "trade", 8.87, 34.0]
["2026-09-17T14:17:27.432871+00:00", "trade", 8.87, 10.0]
["2026-09-17T14:17:27.477654+00:00", "trade", 8.858, 32.0]
["2026-09-17T14:17:27.659497+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:17:27.679017+00:00", "trade", 8.87, 7.0]
["2026-09-17T14:17:27.684317+00:00", "trade", 8.8601, 2.0]
["2026-09-17T14:17:27.740524+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:17:27.817341+00:00", "trade", 8.87, 400.0]
["2026-09-17T14:17:28.055174+00:00", "trade", 8.87, 17.0]
["2026-09-17T14:17:28.061868+00:00", "trade", 8.8535, 1000.0]
["2026-09-17T14:17:28.146774+00:00", "trade", 8.87, 35.0]
["2026-09-17T14:17:28.146794+00:00", "trade", 8.87, 45.0]
["2026-09-17T14:17:28.147206+00:00", "trade", 8.87, 14.0]
["2026-09-17T14:17:28.152904+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:17:28.286194+00:00", "trade", 8.87, 86.0]
["2026-09-17T14:17:28.286478+00:00", "trade", 8.87, 34.0]
["2026-09-17T14:17:28.294224+00:00", "trade", 8.854, 10.0]
["2026-09-17T14:17:28.301420+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:17:28.303911+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:17:28.317808+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:28.317819+00:00", "trade", 8.87, 134.0]
["2026-09-17T14:17:28.317821+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:17:28.317872+00:00", "trade", 8.87, 32.0]
["2026-09-17T14:17:28.318099+00:00", "trade", 8.87, 6.0]
["2026-09-17T14:17:28.326710+00:00", "trade", 8.8899, 25.0]
["2026-09-17T14:17:28.456198+00:00", "trade", 8.88, 14.0]
["2026-09-17T14:17:28.476117+00:00", "trade", 8.87, 50.0]
["2026-09-17T14:17:28.518333+00:00", "trade", 8.87, 58.0]
["2026-09-17T14:17:28.518574+00:00", "trade", 8.87, 32.0]
["2026-09-17T14:17:28.532300+00:00", "trade", 8.875, 250.0]
["2026-09-17T14:17:28.544394+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:17:28.544417+00:00", "trade", 8.88, 8.0]
["2026-09-17T14:17:28.567267+00:00", "trade", 8.85, 78.0]
["2026-09-17T14:17:28.573469+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:17:28.576225+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:17:28.616211+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:17:28.649925+00:00", "trade", 8.86, 2.0]
["2026-09-17T14:17:28.653737+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:17:28.663830+00:00", "trade", 8.85, 87.0]
["2026-09-17T14:17:28.663832+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:17:28.663861+00:00", "trade", 8.85, 223.0]
["2026-09-17T14:17:28.663868+00:00", "trade", 8.85, 168.0]
["2026-09-17T14:17:28.663935+00:00", "trade", 8.85, 623.0]
["2026-09-17T14:17:28.663936+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:17:28.663940+00:00", "trade", 8.85, 10.0]
["2026-09-17T14:17:28.663940+00:00", "trade", 8.85, 22.0]
["2026-09-17T14:17:28.663940+00:00", "trade", 8.85, 23.0]
["2026-09-17T14:17:28.663940+00:00", "trade", 8.85, 25.0]
["2026-09-17T14:17:28.663973+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:17:28.664281+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:17:28.664281+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:17:28.664281+00:00", "trade", 8.85, 8.0]
["2026-09-17T14:17:28.664281+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:17:28.664527+00:00", "trade", 8.85, 3.0]
["2026-09-17T14:17:28.664534+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:17:28.664559+00:00", "trade", 8.85, 34.0]
["2026-09-17T14:17:28.664961+00:00", "trade", 8.85, 277.0]
["2026-09-17T14:17:28.665343+00:00", "trade", 8.85, 2.0]
["2026-09-17T14:17:28.665346+00:00", "trade", 8.85, 2.0]
["2026-09-17T14:17:28.665698+00:00", "trade", 8.85, 2.0]
["2026-09-17T14:17:28.665716+00:00", "trade", 8.85, 4.0]
["2026-09-17T14:17:28.665725+00:00", "trade", 8.85, 103.0]
["2026-09-17T14:17:28.722779+00:00", "trade", 8.85, 21.0]
["2026-09-17T14:17:28.722804+00:00", "trade", 8.84, 300.0]
["2026-09-17T14:17:28.908848+00:00", "trade", 8.8599, 10.0]
["2026-09-17T14:17:29.024949+00:00", "trade", 8.85, 300.0]
["2026-09-17T14:17:29.024950+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:17:29.034121+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:17:29.041222+00:00", "trade", 8.85, 21.0]
["2026-09-17T14:17:29.041265+00:00", "trade", 8.84, 76.0]
["2026-09-17T14:17:29.041268+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:17:29.057110+00:00", "trade", 8.84, 21.0]
["2026-09-17T14:17:29.070811+00:00", "trade", 8.84, 5.0]
["2026-09-17T14:17:29.079034+00:00", "trade", 8.84, 5.0]
["2026-09-17T14:17:29.079067+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:17:29.087284+00:00", "trade", 8.84, 5.0]
["2026-09-17T14:17:29.190985+00:00", "trade", 8.8498, 17.0]
["2026-09-17T14:17:29.191335+00:00", "trade", 8.84, 3.0]
["2026-09-17T14:17:29.210549+00:00", "trade", 8.8467, 2.0]
["2026-09-17T14:17:29.247665+00:00", "trade", 8.85, 25.0]
["2026-09-17T14:17:29.267920+00:00", "trade", 8.8499, 1.0]
["2026-09-17T14:17:29.276891+00:00", "trade", 8.8301, 25.0]
["2026-09-17T14:17:29.322046+00:00", "trade", 8.8467, 10.0]
["2026-09-17T14:17:29.333752+00:00", "trade", 8.8467, 8.0]
["2026-09-17T14:17:29.407571+00:00", "trade", 8.8498, 50.0]
["2026-09-17T14:17:29.476622+00:00", "trade", 8.8499, 50.0]
["2026-09-17T14:17:29.528238+00:00", "trade", 8.8467, 1.0]
["2026-09-17T14:17:29.651009+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:17:29.651035+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:17:29.820906+00:00", "trade", 8.84, 50.0]
["2026-09-17T14:17:29.821586+00:00", "trade", 8.85, 2.0]
["2026-09-17T14:17:29.901589+00:00", "trade", 8.84, 4.0]
["2026-09-17T14:17:29.934359+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:17:29.941674+00:00", "trade", 8.8467, 40.0]
["2026-09-17T14:17:29.974123+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:17:29.975132+00:00", "trade", 8.84, 17.0]
["2026-09-17T14:17:29.982832+00:00", "trade", 8.84, 49.0]
["2026-09-17T14:17:30.029127+00:00", "trade", 8.8467, 1.0]
["2026-09-17T14:17:30.053697+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:17:30.150353+00:00", "trade", 8.84, 44.0]
["2026-09-17T14:17:30.247299+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:17:30.247808+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:17:30.248867+00:00", "trade", 8.8388, 59.0]
["2026-09-17T14:17:30.288967+00:00", "trade", 8.85, 106.0]
["2026-09-17T14:17:30.290960+00:00", "trade", 8.85, 315.0]
["2026-09-17T14:17:30.319548+00:00", "trade", 8.8492, 27.0]
["2026-09-17T14:17:30.483551+00:00", "trade", 8.8467, 9.0]
["2026-09-17T14:17:30.732922+00:00", "trade", 8.8467, 25.0]
["2026-09-17T14:17:30.733489+00:00", "trade", 8.84, 57.0]
["2026-09-17T14:17:30.862950+00:00", "trade", 8.8499, 5.0]
["2026-09-17T14:17:30.889741+00:00", "trade", 8.84, 20.0]
["2026-09-17T14:17:30.991662+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:17:31.055538+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:17:31.055696+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:17:31.116610+00:00", "trade", 8.8467, 2.0]
["2026-09-17T14:17:31.124347+00:00", "trade", 8.84, 250.0]
["2026-09-17T14:17:31.126038+00:00", "trade", 8.84, 6.0]
["2026-09-17T14:17:31.131159+00:00", "trade", 8.84, 54.0]
["2026-09-17T14:17:31.131625+00:00", "trade", 8.84, 60.0]
["2026-09-17T14:17:31.139027+00:00", "trade", 8.8467, 28.0]
["2026-09-17T14:17:31.227258+00:00", "trade", 8.85, 20.0]
["2026-09-17T14:17:31.250306+00:00", "trade", 8.85, 958.0]
["2026-09-17T14:17:31.250307+00:00", "trade", 8.85, 5.0]
["2026-09-17T14:17:31.250307+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:17:31.250413+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:17:31.250414+00:00", "trade", 8.86, 390.0]
["2026-09-17T14:17:31.250414+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:17:31.250460+00:00", "trade", 8.85, 16.0]
["2026-09-17T14:17:31.252117+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:17:31.314088+00:00", "trade", 8.85, 16.0]
["2026-09-17T14:17:31.414181+00:00", "trade", 8.8623, 10.0]
["2026-09-17T14:17:31.487624+00:00", "trade", 8.84, 14.0]
["2026-09-17T14:17:31.824298+00:00", "trade", 8.85, 11.0]
["2026-09-17T14:17:31.862278+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:17:31.897756+00:00", "trade", 8.85, 48.0]
["2026-09-17T14:17:31.918929+00:00", "trade", 8.85, 15.0]
["2026-09-17T14:17:31.969759+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:17:31.969834+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:17:31.979043+00:00", "trade", 8.8694, 3.0]
["2026-09-17T14:17:32.018254+00:00", "trade", 8.8668, 60.0]
["2026-09-17T14:17:32.181552+00:00", "trade", 8.86, 30.0]
["2026-09-17T14:17:32.467886+00:00", "trade", 8.87, 14.0]
["2026-09-17T14:17:32.544307+00:00", "trade", 8.87, 240.0]
["2026-09-17T14:17:32.544309+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:17:32.544327+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:17:32.544353+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:17:32.544481+00:00", "trade", 8.87, 11.0]
["2026-09-17T14:17:32.544483+00:00", "trade", 8.87, 35.0]
["2026-09-17T14:17:32.544957+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:17:32.544979+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:17:32.548587+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:17:32.720463+00:00", "trade", 8.87, 20.0]
["2026-09-17T14:17:32.763061+00:00", "trade", 8.8589, 50.0]
["2026-09-17T14:17:32.884673+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:17:32.893061+00:00", "trade", 8.88, 1000.0]
["2026-09-17T14:17:32.920674+00:00", "trade", 8.87, 27.0]
["2026-09-17T14:17:33.179626+00:00", "trade", 8.8501, 4.0]
["2026-09-17T14:17:33.211114+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:17:33.311382+00:00", "trade", 8.8724, 1000.0]
["2026-09-17T14:17:33.529069+00:00", "trade", 8.8501, 30.0]
["2026-09-17T14:17:33.529167+00:00", "trade", 8.8589, 67.0]
["2026-09-17T14:17:33.633623+00:00", "trade", 8.87, 22.0]
["2026-09-17T14:17:33.641943+00:00", "trade", 8.8601, 10.0]
["2026-09-17T14:17:33.694492+00:00", "trade", 8.87, 50.0]
["2026-09-17T14:17:33.973165+00:00", "trade", 8.88, 51.0]
["2026-09-17T14:17:34.025017+00:00", "trade", 8.8769, 300.0]
["2026-09-17T14:17:34.141992+00:00", "trade", 8.87, 10.0]
["2026-09-17T14:17:34.270702+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:17:34.402087+00:00", "trade", 8.88, 19.0]
["2026-09-17T14:17:34.562089+00:00", "trade", 8.87, 6.0]
["2026-09-17T14:17:34.602289+00:00", "trade", 8.88, 50.0]
["2026-09-17T14:17:34.626676+00:00", "trade", 8.87, 50.0]
["2026-09-17T14:17:34.886853+00:00", "trade", 8.8811, 100.0]
["2026-09-17T14:17:35.046325+00:00", "trade", 8.8899, 200.0]
["2026-09-17T14:17:35.087606+00:00", "trade", 8.8715, 50.0]
["2026-09-17T14:17:35.232008+00:00", "trade", 8.87, 23.0]
["2026-09-17T14:17:35.336461+00:00", "trade", 8.8589, 33.0]
["2026-09-17T14:17:35.432519+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:35.453720+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:17:35.542474+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:17:35.551883+00:00", "trade", 8.88, 6.0]
["2026-09-17T14:17:35.586921+00:00", "trade", 8.875, 2000.0]
["2026-09-17T14:17:35.628783+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:35.628784+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:17:35.628797+00:00", "trade", 8.88, 40.0]
["2026-09-17T14:17:35.628798+00:00", "trade", 8.88, 44.0]
["2026-09-17T14:17:35.628847+00:00", "trade", 8.88, 160.0]
["2026-09-17T14:17:35.628848+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:17:35.629151+00:00", "trade", 8.88, 26.0]
["2026-09-17T14:17:35.646160+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:17:35.649040+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:17:35.715407+00:00", "trade", 8.88, 212.0]
["2026-09-17T14:17:35.793619+00:00", "trade", 8.89, 50.0]
["2026-09-17T14:17:35.894344+00:00", "trade", 8.8867, 25.0]
["2026-09-17T14:17:35.916479+00:00", "trade", 8.8701, 500.0]
["2026-09-17T14:17:35.916527+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:35.937989+00:00", "trade", 8.8732, 67.0]
["2026-09-17T14:17:35.980373+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:35.981109+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:36.086301+00:00", "trade", 8.8701, 268.0]
["2026-09-17T14:17:36.086362+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:36.086543+00:00", "trade", 8.8701, 300.0]
["2026-09-17T14:17:36.086744+00:00", "trade", 8.8701, 1200.0]
["2026-09-17T14:17:36.087386+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:36.087694+00:00", "trade", 8.87, 140.0]
["2026-09-17T14:17:36.087698+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:17:36.087774+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:36.087883+00:00", "trade", 8.87, 32.0]
["2026-09-17T14:17:36.087922+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:36.087935+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:17:36.088132+00:00", "trade", 8.87, 5.0]
["2026-09-17T14:17:36.088267+00:00", "trade", 8.8701, 32.0]
["2026-09-17T14:17:36.091097+00:00", "trade", 8.85, 2212.0]
["2026-09-17T14:17:36.154427+00:00", "trade", 8.88, 20.0]
["2026-09-17T14:17:36.169454+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:36.454774+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:17:36.454828+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:17:36.459987+00:00", "trade", 8.8831, 1000.0]
["2026-09-17T14:17:36.460527+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:17:36.460557+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:17:36.460564+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:17:36.460565+00:00", "trade", 8.87, 145.0]
["2026-09-17T14:17:36.460576+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:36.460578+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:36.460740+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:36.460851+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:36.461164+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:36.461452+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:36.461496+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:17:36.462289+00:00", "trade", 8.87, 200.0]
["2026-09-17T14:17:36.610123+00:00", "trade", 8.85, 38.0]
["2026-09-17T14:17:36.610137+00:00", "trade", 8.8526, 38.0]
["2026-09-17T14:17:36.610239+00:00", "trade", 8.8526, 1062.0]
["2026-09-17T14:17:36.610995+00:00", "trade", 8.86, 25.0]
["2026-09-17T14:17:36.611087+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:36.611146+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:17:36.611166+00:00", "trade", 8.87, 50.0]
["2026-09-17T14:17:36.615044+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:36.615087+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:36.616349+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:17:36.637935+00:00", "trade", 8.87, 268.0]
["2026-09-17T14:17:36.653987+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:36.661038+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:36.765399+00:00", "trade", 8.8742, 4.0]
["2026-09-17T14:17:36.767189+00:00", "trade", 8.86, 5.0]
["2026-09-17T14:17:36.773054+00:00", "trade", 8.865, 100.0]
["2026-09-17T14:17:36.812329+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:17:36.857503+00:00", "trade", 8.88, 55.0]
["2026-09-17T14:17:36.889822+00:00", "trade", 8.8703, 200.0]
["2026-09-17T14:17:36.940877+00:00", "trade", 8.863, 30.0]
["2026-09-17T14:17:37.170961+00:00", "trade", 8.87, 16.0]
["2026-09-17T14:17:37.230034+00:00", "trade", 8.87, 10.0]
["2026-09-17T14:17:37.259125+00:00", "trade", 8.87, 43.0]
["2026-09-17T14:17:37.315908+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:17:37.335889+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:17:37.391424+00:00", "trade", 8.87, 10.0]
["2026-09-17T14:17:37.456523+00:00", "trade", 8.87, 9.0]
["2026-09-17T14:17:37.536381+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:17:37.543346+00:00", "trade", 8.87, 9.0]
["2026-09-17T14:17:37.553607+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:37.553610+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:37.554232+00:00", "trade", 8.87, 61.0]
["2026-09-17T14:17:37.638716+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:17:37.638913+00:00", "trade", 8.86, 10.0]
["2026-09-17T14:17:37.664067+00:00", "trade", 8.85, 962.0]
["2026-09-17T14:17:37.664069+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:17:37.664138+00:00", "trade", 8.85, 38.0]
["2026-09-17T14:17:37.664160+00:00", "trade", 8.85, 39.0]
["2026-09-17T14:17:37.664160+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:17:37.664160+00:00", "trade", 8.85, 50.0]
["2026-09-17T14:17:37.664350+00:00", "trade", 8.85, 31.0]
["2026-09-17T14:17:37.664351+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:17:37.664376+00:00", "trade", 8.84, 79.0]
["2026-09-17T14:17:37.664533+00:00", "trade", 8.85, 9.0]
["2026-09-17T14:17:37.664556+00:00", "trade", 8.85, 19.0]
["2026-09-17T14:17:37.664824+00:00", "trade", 8.84, 30.0]
["2026-09-17T14:17:37.664826+00:00", "trade", 8.84, 4.0]
["2026-09-17T14:17:37.664826+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:17:37.664826+00:00", "trade", 8.84, 711.0]
["2026-09-17T14:17:37.664826+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:17:37.664906+00:00", "trade", 8.84, 1896.0]
["2026-09-17T14:17:37.664909+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:17:37.664909+00:00", "trade", 8.84, 24.0]
["2026-09-17T14:17:37.664909+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:17:37.664909+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:17:37.842758+00:00", "trade", 8.845, 25.0]
["2026-09-17T14:17:38.008499+00:00", "trade", 8.8545, 50.0]
["2026-09-17T14:17:38.021833+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:17:38.034357+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:17:38.034383+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:17:38.034399+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:17:38.034423+00:00", "trade", 8.84, 2.0]
["2026-09-17T14:17:38.034433+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:17:38.034447+00:00", "trade", 8.84, 4.0]
["2026-09-17T14:17:38.034458+00:00", "trade", 8.84, 7.0]
["2026-09-17T14:17:38.034473+00:00", "trade", 8.84, 7.0]
["2026-09-17T14:17:38.034484+00:00", "trade", 8.84, 4.0]
["2026-09-17T14:17:38.034507+00:00", "trade", 8.84, 13.0]
["2026-09-17T14:17:38.034526+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:17:38.034564+00:00", "trade", 8.84, 14.0]
["2026-09-17T14:17:38.034577+00:00", "trade", 8.84, 50.0]
["2026-09-17T14:17:38.034585+00:00", "trade", 8.84, 70.0]
["2026-09-17T14:17:38.034594+00:00", "trade", 8.84, 22.0]
["2026-09-17T14:17:38.038864+00:00", "trade", 8.83, 500.0]
["2026-09-17T14:17:38.038864+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:17:38.038866+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:17:38.038867+00:00", "trade", 8.83, 1200.0]
["2026-09-17T14:17:38.038871+00:00", "trade", 8.83, 500.0]
["2026-09-17T14:17:38.038871+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:17:38.038871+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:17:38.038877+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:17:38.038884+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:17:38.038896+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:17:38.038916+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:17:38.038923+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:17:38.038929+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:17:38.038983+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:17:38.038990+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:17:38.038991+00:00", "trade", 8.83, 161.0]
["2026-09-17T14:17:38.038992+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:17:38.039052+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:17:38.039059+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:17:38.039172+00:00", "trade", 8.82, 19.0]
["2026-09-17T14:17:38.039178+00:00", "trade", 8.83, 20.0]
["2026-09-17T14:17:38.039187+00:00", "trade", 8.83, 8.0]
["2026-09-17T14:17:38.039188+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:17:38.039201+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:17:38.039269+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:17:38.039287+00:00", "trade", 8.81, 77.0]
["2026-09-17T14:17:38.039287+00:00", "trade", 8.83, 50.0]
["2026-09-17T14:17:38.039290+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:17:38.039290+00:00", "trade", 8.83, 5.0]
["2026-09-17T14:17:38.039291+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:17:38.039303+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:17:38.039314+00:00", "trade", 8.81, 183.0]
["2026-09-17T14:17:38.039315+00:00", "trade", 8.83, 5.0]
["2026-09-17T14:17:38.039315+00:00", "trade", 8.83, 5.0]
["2026-09-17T14:17:38.039317+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:17:38.039336+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:17:38.039343+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:17:38.039379+00:00", "trade", 8.83, 5.0]
["2026-09-17T14:17:38.039393+00:00", "trade", 8.83, 18.0]
["2026-09-17T14:17:38.039414+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:17:38.039415+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:17:38.039535+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:17:38.039599+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:17:38.039683+00:00", "trade", 8.81, 75.0]
["2026-09-17T14:17:38.039686+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:17:38.039686+00:00", "trade", 8.81, 10.0]
["2026-09-17T14:17:38.039686+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:17:38.039827+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:17:38.039835+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:17:38.039835+00:00", "trade", 8.81, 5.0]
["2026-09-17T14:17:38.039885+00:00", "trade", 8.81, 4.0]
["2026-09-17T14:17:38.039896+00:00", "trade", 8.81, 8.0]
["2026-09-17T14:17:38.039907+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:17:38.040169+00:00", "trade", 8.81, 20.0]
["2026-09-17T14:17:38.040193+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:17:38.040286+00:00", "trade", 8.81, 17.0]
["2026-09-17T14:17:38.040741+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:17:38.040931+00:00", "trade", 8.82, 4.0]
["2026-09-17T14:17:38.041027+00:00", "trade", 8.82, 3.0]
["2026-09-17T14:17:38.053061+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:17:38.053278+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:17:38.053296+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:17:38.053296+00:00", "trade", 8.8243, 10.0]
["2026-09-17T14:17:38.053342+00:00", "trade", 8.82, 50.0]
["2026-09-17T14:17:38.140207+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:17:38.140483+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:17:38.140491+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:17:38.140628+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:17:38.140821+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:17:38.158562+00:00", "trade", 8.82, 30.0]
["2026-09-17T14:17:38.225362+00:00", "trade", 8.8319, 101.0]
["2026-09-17T14:17:38.246860+00:00", "trade", 8.82, 56.0]
["2026-09-17T14:17:38.251008+00:00", "trade", 8.8323, 20.0]
["2026-09-17T14:17:38.293175+00:00", "trade", 8.82, 20.0]
["2026-09-17T14:17:38.368324+00:00", "trade", 8.83, 39.0]
["2026-09-17T14:17:38.405240+00:00", "trade", 8.82, 3.0]
["2026-09-17T14:17:38.485579+00:00", "trade", 8.8364, 50.0]
["2026-09-17T14:17:38.501529+00:00", "trade", 8.81, 10.0]
["2026-09-17T14:17:38.623022+00:00", "trade", 8.8399, 10.0]
["2026-09-17T14:17:38.657889+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:17:38.671788+00:00", "trade", 8.83, 50.0]
["2026-09-17T14:17:38.725409+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:17:38.725647+00:00", "trade", 8.82, 70.0]
["2026-09-17T14:17:38.726140+00:00", "trade", 8.82, 39.0]
["2026-09-17T14:17:38.754695+00:00", "trade", 8.8326, 91.0]
["2026-09-17T14:17:38.759542+00:00", "trade", 8.8323, 1.0]
["2026-09-17T14:17:38.943390+00:00", "trade", 8.8398, 10.0]
["2026-09-17T14:17:39.015868+00:00", "trade", 8.82, 50.0]
["2026-09-17T14:17:39.037089+00:00", "trade", 8.8323, 10.0]
["2026-09-17T14:17:39.044548+00:00", "trade", 8.8323, 18.0]
["2026-09-17T14:17:39.098966+00:00", "trade", 8.8323, 12.0]
["2026-09-17T14:17:39.143817+00:00", "trade", 8.82, 97.0]
["2026-09-17T14:17:39.186605+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:17:39.192338+00:00", "trade", 8.8398, 300.0]
["2026-09-17T14:17:39.192571+00:00", "trade", 8.8398, 207.0]
["2026-09-17T14:17:39.208525+00:00", "trade", 8.8265, 220.0]
["2026-09-17T14:17:39.305418+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:17:39.334313+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:17:39.356052+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:17:39.552362+00:00", "trade", 8.8243, 14.0]
["2026-09-17T14:17:39.775190+00:00", "trade", 8.8298, 10.0]
["2026-09-17T14:17:39.804030+00:00", "trade", 8.8244, 30.0]
["2026-09-17T14:17:39.896002+00:00", "trade", 8.8245, 40.0]
["2026-09-17T14:17:39.962872+00:00", "trade", 8.815, 79.0]
["2026-09-17T14:17:39.979630+00:00", "trade", 8.8299, 100.0]
["2026-09-17T14:17:40.041824+00:00", "trade", 8.8298, 5.0]
["2026-09-17T14:17:40.044438+00:00", "trade", 8.815, 2.0]
["2026-09-17T14:17:40.201020+00:00", "trade", 8.8299, 3.0]
["2026-09-17T14:17:40.213185+00:00", "trade", 8.815, 1.0]
["2026-09-17T14:17:40.244187+00:00", "trade", 8.815, 50.0]
["2026-09-17T14:17:40.244548+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:17:40.490566+00:00", "trade", 8.8242, 9.0]
["2026-09-17T14:17:40.535468+00:00", "trade", 8.815, 28.0]
["2026-09-17T14:17:40.554109+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:17:40.554173+00:00", "trade", 8.83, 149.0]
["2026-09-17T14:17:40.554175+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:17:40.556772+00:00", "trade", 8.83, 54.0]
["2026-09-17T14:17:40.568079+00:00", "trade", 8.83, 48.0]
["2026-09-17T14:17:40.925669+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:17:41.005423+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:17:41.211535+00:00", "trade", 8.8398, 100.0]
["2026-09-17T14:17:41.263762+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:17:41.263813+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:17:41.281413+00:00", "trade", 8.8367, 2.0]
["2026-09-17T14:17:41.287784+00:00", "trade", 8.8265, 56.0]
["2026-09-17T14:17:41.389507+00:00", "trade", 8.83, 200.0]
["2026-09-17T14:17:41.512895+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:17:41.513512+00:00", "trade", 8.83, 308.0]
["2026-09-17T14:17:41.595363+00:00", "trade", 8.83, 8.0]
["2026-09-17T14:17:41.689993+00:00", "trade", 8.8228, 4.0]
["2026-09-17T14:17:41.799083+00:00", "trade", 8.8399, 167.0]
["2026-09-17T14:17:41.800377+00:00", "trade", 8.8399, 100.0]
["2026-09-17T14:17:41.850044+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:17:42.060261+00:00", "trade", 8.8398, 2.0]
["2026-09-17T14:17:42.133963+00:00", "trade", 8.84, 368.0]
["2026-09-17T14:17:42.133991+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:17:42.133998+00:00", "trade", 8.84, 500.0]
["2026-09-17T14:17:42.134001+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:17:42.134064+00:00", "trade", 8.85, 30.0]
["2026-09-17T14:17:42.134167+00:00", "trade", 8.85, 3.0]
["2026-09-17T14:17:42.134356+00:00", "trade", 8.85, 120.0]
["2026-09-17T14:17:42.134358+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:17:42.134650+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:17:42.134941+00:00", "trade", 8.86, 200.0]
["2026-09-17T14:17:42.136914+00:00", "trade", 8.8551, 10.0]
["2026-09-17T14:17:42.167326+00:00", "trade", 8.86, 285.0]
["2026-09-17T14:17:42.169937+00:00", "trade", 8.8542, 10.0]
["2026-09-17T14:17:42.334405+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:17:42.342362+00:00", "trade", 8.84, 1000.0]
["2026-09-17T14:17:42.677662+00:00", "trade", 8.8301, 3.0]
["2026-09-17T14:17:42.797656+00:00", "trade", 8.86, 65.0]
["2026-09-17T14:17:43.052823+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:17:43.052824+00:00", "trade", 8.85, 20.0]
["2026-09-17T14:17:43.099940+00:00", "trade", 8.83, 123.0]
["2026-09-17T14:17:43.111653+00:00", "trade", 8.85, 48.0]
["2026-09-17T14:17:43.145534+00:00", "trade", 8.8599, 10.0]
["2026-09-17T14:17:43.247671+00:00", "trade", 8.85, 3.0]
["2026-09-17T14:17:43.247672+00:00", "trade", 8.85, 7.0]
["2026-09-17T14:17:43.248064+00:00", "trade", 8.85, 50.0]
["2026-09-17T14:17:43.248520+00:00", "trade", 8.85, 60.0]
["2026-09-17T14:17:43.383737+00:00", "trade", 8.8545, 54.0]
["2026-09-17T14:17:43.530180+00:00", "trade", 8.845, 100.0]
["2026-09-17T14:17:43.530353+00:00", "trade", 8.86, 10.0]
["2026-09-17T14:17:43.576320+00:00", "trade", 8.8598, 10.0]
["2026-09-17T14:17:43.599511+00:00", "trade", 8.845, 200.0]
["2026-09-17T14:17:43.663870+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:17:43.663918+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:17:43.663949+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:17:43.663955+00:00", "trade", 8.86, 158.0]
["2026-09-17T14:17:43.663972+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:17:43.664006+00:00", "trade", 8.86, 114.0]
["2026-09-17T14:17:43.664006+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:17:43.664025+00:00", "trade", 8.86, 28.0]
["2026-09-17T14:17:43.664381+00:00", "trade", 8.87, 5.0]
["2026-09-17T14:17:43.664382+00:00", "trade", 8.87, 153.0]
["2026-09-17T14:17:43.664382+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:17:43.664474+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:17:43.664842+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:17:43.664883+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:17:43.665103+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:17:43.665138+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:17:43.805842+00:00", "trade", 8.865, 3.0]
["2026-09-17T14:17:43.806401+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:17:43.806419+00:00", "trade", 8.87, 34.0]
["2026-09-17T14:17:43.806527+00:00", "trade", 8.855, 4.0]
["2026-09-17T14:17:43.806531+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:17:43.806777+00:00", "trade", 8.87, 317.0]
["2026-09-17T14:17:43.806778+00:00", "trade", 8.87, 14.0]
["2026-09-17T14:17:43.806779+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:17:43.806808+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:17:43.806836+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:43.806888+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:17:43.807108+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:43.810830+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:17:43.810883+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:17:43.824725+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:17:43.824783+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:17:43.842697+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:44.014321+00:00", "trade", 8.865, 10.0]
["2026-09-17T14:17:44.080769+00:00", "trade", 8.8746, 100.0]
["2026-09-17T14:17:44.101009+00:00", "trade", 8.87, 44.0]
["2026-09-17T14:17:44.187205+00:00", "trade", 8.8742, 13.0]
["2026-09-17T14:17:44.228915+00:00", "trade", 8.8746, 100.0]
["2026-09-17T14:17:44.414764+00:00", "trade", 8.8745, 67.0]
["2026-09-17T14:17:44.442032+00:00", "trade", 8.8774, 300.0]
["2026-09-17T14:17:44.542298+00:00", "trade", 8.8555, 54.0]
["2026-09-17T14:17:45.059613+00:00", "trade", 8.8742, 10.0]
["2026-09-17T14:17:45.227439+00:00", "trade", 8.8536, 90.0]
["2026-09-17T14:17:45.232999+00:00", "trade", 8.865, 19.0]
["2026-09-17T14:17:45.286187+00:00", "trade", 8.87, 26.0]
["2026-09-17T14:17:45.292369+00:00", "trade", 8.87, 200.0]
["2026-09-17T14:17:45.440758+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:17:45.440899+00:00", "trade", 8.87, 93.0]
["2026-09-17T14:17:45.564939+00:00", "trade", 8.865, 80.0]
["2026-09-17T14:17:45.734627+00:00", "trade", 8.865, 100.0]
["2026-09-17T14:17:45.829850+00:00", "trade", 8.865, 300.0]
["2026-09-17T14:17:45.850928+00:00", "trade", 8.88, 60.0]
["2026-09-17T14:17:45.905393+00:00", "trade", 8.865, 125.0]
["2026-09-17T14:17:46.152077+00:00", "trade", 8.88, 2.0]
["2026-09-17T14:17:46.175075+00:00", "trade", 8.865, 40.0]
["2026-09-17T14:17:46.181969+00:00", "trade", 8.865, 10.0]
["2026-09-17T14:17:46.204708+00:00", "trade", 8.8578, 295.0]
["2026-09-17T14:17:46.231165+00:00", "trade", 8.865, 15.0]
["2026-09-17T14:17:46.315839+00:00", "trade", 8.8701, 20.0]
["2026-09-17T14:17:46.489487+00:00", "trade", 8.8686, 10.0]
["2026-09-17T14:17:46.633481+00:00", "trade", 8.87, 5.0]
["2026-09-17T14:17:46.744579+00:00", "trade", 8.8743, 27.0]
["2026-09-17T14:17:46.908278+00:00", "trade", 8.8783, 1.0]
["2026-09-17T14:17:46.990538+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:17:46.990599+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:17:47.057582+00:00", "trade", 8.8799, 100.0]
["2026-09-17T14:17:47.063039+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:17:47.063336+00:00", "trade", 8.88, 9.0]
["2026-09-17T14:17:47.063338+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:17:47.063338+00:00", "trade", 8.88, 190.0]
["2026-09-17T14:17:47.063339+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:17:47.063399+00:00", "trade", 8.88, 54.0]
["2026-09-17T14:17:47.063424+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:17:47.063593+00:00", "trade", 8.88, 58.0]
["2026-09-17T14:17:47.063602+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:17:47.063691+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:17:47.063695+00:00", "trade", 8.89, 1002.0]
["2026-09-17T14:17:47.063698+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:17:47.063701+00:00", "trade", 8.89, 548.0]
["2026-09-17T14:17:47.063724+00:00", "trade", 8.89, 4.0]
["2026-09-17T14:17:47.063726+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:17:47.063732+00:00", "trade", 8.89, 5.0]
["2026-09-17T14:17:47.063793+00:00", "trade", 8.89, 104.0]
["2026-09-17T14:17:47.063878+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:17:47.064090+00:00", "trade", 8.89, 44.0]
["2026-09-17T14:17:47.064092+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:17:47.064094+00:00", "trade", 8.89, 90.0]
["2026-09-17T14:17:47.064094+00:00", "trade", 8.89, 798.0]
["2026-09-17T14:17:47.064099+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:17:47.064215+00:00", "trade", 8.89, 20.0]
["2026-09-17T14:17:47.064393+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:17:47.064417+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:17:47.064446+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:17:47.064455+00:00", "trade", 8.89, 14.0]
["2026-09-17T14:17:47.064612+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:17:47.087392+00:00", "trade", 8.8824, 79.0]
["2026-09-17T14:17:47.104715+00:00", "trade", 8.89, 15.0]
["2026-09-17T14:17:47.140608+00:00", "trade", 8.89, 13.0]
["2026-09-17T14:17:47.148067+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:17:47.276125+00:00", "trade", 8.885, 25.0]
["2026-09-17T14:17:47.395141+00:00", "trade", 8.885, 150.0]
["2026-09-17T14:17:47.395147+00:00", "trade", 8.88, 47.0]
["2026-09-17T14:17:47.395150+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:47.395216+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:17:47.405111+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:17:47.405113+00:00", "trade", 8.88, 99.0]
["2026-09-17T14:17:47.405137+00:00", "trade", 8.88, 8103.0]
["2026-09-17T14:17:47.405138+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:17:47.405141+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:17:47.405223+00:00", "trade", 8.88, 47.0]
["2026-09-17T14:17:47.405224+00:00", "trade", 8.88, 47.0]
["2026-09-17T14:17:47.405229+00:00", "trade", 8.88, 150.0]
["2026-09-17T14:17:47.405230+00:00", "trade", 8.88, 47.0]
["2026-09-17T14:17:47.405231+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:47.405232+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:47.405236+00:00", "trade", 8.88, 103.0]
["2026-09-17T14:17:47.405243+00:00", "trade", 8.88, 47.0]
["2026-09-17T14:17:47.405271+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:47.405318+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:17:47.405322+00:00", "trade", 8.88, 150.0]
["2026-09-17T14:17:47.405369+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:47.405381+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:47.405407+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:47.405491+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:47.405531+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:47.405535+00:00", "trade", 8.88, 86.0]
["2026-09-17T14:17:47.405537+00:00", "trade", 8.88, 86.0]
["2026-09-17T14:17:47.405538+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:47.440945+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:47.441009+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:47.510558+00:00", "trade", 8.88, 47.0]
["2026-09-17T14:17:47.510562+00:00", "trade", 8.88, 53.0]
["2026-09-17T14:17:47.510907+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:47.538187+00:00", "trade", 8.8942, 10.0]
["2026-09-17T14:17:47.600571+00:00", "trade", 8.9, 8.0]
["2026-09-17T14:17:47.781830+00:00", "trade", 8.8758, 1.0]
["2026-09-17T14:17:47.910890+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:47.930480+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:48.046456+00:00", "trade", 8.89, 5.0]
["2026-09-17T14:17:48.047845+00:00", "trade", 8.8994, 5.0]
["2026-09-17T14:17:48.068597+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:17:48.078288+00:00", "trade", 8.89, 50.0]
["2026-09-17T14:17:48.078633+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:48.163468+00:00", "trade", 8.8999, 10.0]
["2026-09-17T14:17:48.274361+00:00", "trade", 8.8996, 12.0]
["2026-09-17T14:17:48.317140+00:00", "trade", 8.885, 100.0]
["2026-09-17T14:17:48.326729+00:00", "trade", 8.897, 5.0]
["2026-09-17T14:17:48.370629+00:00", "trade", 8.885, 50.0]
["2026-09-17T14:17:48.391396+00:00", "trade", 8.897, 5.0]
["2026-09-17T14:17:48.499046+00:00", "trade", 8.8942, 10.0]
["2026-09-17T14:17:48.532048+00:00", "trade", 8.9, 3.0]
["2026-09-17T14:17:48.594954+00:00", "trade", 8.8945, 64.0]
["2026-09-17T14:17:48.674060+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:17:48.694140+00:00", "trade", 8.89, 67.0]
["2026-09-17T14:17:48.760015+00:00", "trade", 8.9, 25.0]
["2026-09-17T14:17:48.787062+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:17:48.892530+00:00", "trade", 8.8968, 78.0]
["2026-09-17T14:17:48.892895+00:00", "trade", 8.8968, 1.0]
["2026-09-17T14:17:48.896492+00:00", "trade", 8.89, 8070.0]
["2026-09-17T14:17:49.064580+00:00", "trade", 8.89, 75.0]
["2026-09-17T14:17:49.064802+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:17:49.064901+00:00", "trade", 8.88, 61.0]
["2026-09-17T14:17:49.064912+00:00", "trade", 8.89, 5.0]
["2026-09-17T14:17:49.064919+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:17:49.064920+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:17:49.064920+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:17:49.064986+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:49.064988+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:49.067453+00:00", "trade", 8.89, 192.0]
["2026-09-17T14:17:49.069460+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:17:49.075747+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:49.077132+00:00", "trade", 8.89, 8.0]
["2026-09-17T14:17:49.131209+00:00", "trade", 8.9, 4.0]
["2026-09-17T14:17:49.265014+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:49.338500+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:17:49.446277+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:17:49.446279+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:17:49.446279+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:17:49.446281+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:49.446282+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:17:49.446283+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:17:49.446286+00:00", "trade", 8.9, 1499.0]
["2026-09-17T14:17:49.446335+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:49.446363+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:49.446373+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:49.446385+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:49.446413+00:00", "trade", 8.89, 53.0]
["2026-09-17T14:17:49.446413+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:49.446872+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:49.496632+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:17:49.496633+00:00", "trade", 8.89, 200.0]
["2026-09-17T14:17:49.646896+00:00", "trade", 8.885, 50.0]
["2026-09-17T14:17:49.669899+00:00", "trade", 8.8942, 5.0]
["2026-09-17T14:17:49.758017+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:17:49.862159+00:00", "trade", 8.885, 38.0]
["2026-09-17T14:17:49.867683+00:00", "trade", 8.885, 100.0]
["2026-09-17T14:17:49.908195+00:00", "trade", 8.885, 10.0]
["2026-09-17T14:17:49.950581+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:17:50.127176+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:17:50.127177+00:00", "trade", 8.89, 1000.0]
["2026-09-17T14:17:50.201627+00:00", "trade", 8.885, 9.0]
["2026-09-17T14:17:50.262465+00:00", "trade", 8.885, 8.0]
["2026-09-17T14:17:50.304683+00:00", "trade", 8.885, 335.0]
["2026-09-17T14:17:50.651108+00:00", "trade", 8.885, 100.0]
["2026-09-17T14:17:50.738208+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:17:50.738366+00:00", "trade", 8.89, 42.0]
["2026-09-17T14:17:50.752067+00:00", "trade", 8.89, 4.0]
["2026-09-17T14:17:50.807486+00:00", "trade", 8.8898, 10.0]
["2026-09-17T14:17:50.817283+00:00", "trade", 8.8867, 1.0]
["2026-09-17T14:17:50.927836+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:17:51.083127+00:00", "trade", 8.8867, 1.0]
["2026-09-17T14:17:51.083496+00:00", "trade", 8.8867, 1.0]
["2026-09-17T14:17:51.159845+00:00", "trade", 8.89, 7.0]
["2026-09-17T14:17:51.202137+00:00", "trade", 8.8867, 3.0]
["2026-09-17T14:17:51.265576+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:17:51.291660+00:00", "trade", 8.8865, 200.0]
["2026-09-17T14:17:51.349177+00:00", "trade", 8.88, 137.0]
["2026-09-17T14:17:51.438301+00:00", "trade", 8.87, 67.0]
["2026-09-17T14:17:51.438359+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:51.438359+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:51.438394+00:00", "trade", 8.88, 5.0]
["2026-09-17T14:17:51.438395+00:00", "trade", 8.88, 13.0]
["2026-09-17T14:17:51.438418+00:00", "trade", 8.87, 15.0]
["2026-09-17T14:17:51.438429+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:17:51.438483+00:00", "trade", 8.87, 908.0]
["2026-09-17T14:17:51.438483+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:17:51.438483+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:17:51.438490+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:17:51.438495+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:51.438520+00:00", "trade", 8.87, 47.0]
["2026-09-17T14:17:51.438524+00:00", "trade", 8.87, 47.0]
["2026-09-17T14:17:51.438524+00:00", "trade", 8.87, 47.0]
["2026-09-17T14:17:51.438532+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:17:51.438556+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:17:51.438562+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:51.438563+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:17:51.438611+00:00", "trade", 8.87, 53.0]
["2026-09-17T14:17:51.438614+00:00", "trade", 8.88, 43.0]
["2026-09-17T14:17:51.438621+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:17:51.438634+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:51.438755+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:17:51.438762+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:51.438779+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:51.438870+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:17:51.438899+00:00", "trade", 8.87, 20.0]
["2026-09-17T14:17:51.439126+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:17:51.439167+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:17:51.439174+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:17:51.446504+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:17:51.446577+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:17:51.446594+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:17:51.447165+00:00", "trade", 8.86, 22.0]
["2026-09-17T14:17:51.447249+00:00", "trade", 8.86, 58.0]
["2026-09-17T14:17:51.448998+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:17:51.450711+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:51.452435+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:17:51.452442+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:51.452473+00:00", "trade", 8.86, 290.0]
["2026-09-17T14:17:51.452474+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:17:51.452477+00:00", "trade", 8.86, 44.0]
["2026-09-17T14:17:51.452481+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:17:51.452544+00:00", "trade", 8.86, 56.0]
["2026-09-17T14:17:51.452557+00:00", "trade", 8.86, 44.0]
["2026-09-17T14:17:51.452746+00:00", "trade", 8.86, 40.0]
["2026-09-17T14:17:51.452748+00:00", "trade", 8.86, 3.0]
["2026-09-17T14:17:51.452748+00:00", "trade", 8.86, 9.0]
["2026-09-17T14:17:51.452748+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:17:51.452748+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:17:51.452789+00:00", "trade", 8.86, 200.0]
["2026-09-17T14:17:51.452824+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:17:51.452927+00:00", "trade", 8.86, 200.0]
["2026-09-17T14:17:51.452932+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:17:51.453071+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:17:51.453388+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:17:51.453388+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:17:51.456935+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:17:51.458194+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:17:51.458244+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:17:51.459239+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:17:51.459287+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:17:51.529531+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:17:51.567701+00:00", "trade", 8.86, 200.0]
["2026-09-17T14:17:51.568566+00:00", "trade", 8.86, 800.0]
["2026-09-17T14:17:51.686970+00:00", "trade", 8.86, 31.0]
["2026-09-17T14:17:51.725495+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:17:51.725542+00:00", "trade", 8.87, 10.0]
["2026-09-17T14:17:51.725618+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:17:51.725625+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:51.725638+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:51.729635+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:51.733665+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:17:51.925770+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:17:52.176773+00:00", "trade", 8.88, 17.0]
["2026-09-17T14:17:52.197322+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:52.197680+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:17:52.197707+00:00", "trade", 8.88, 86.0]
["2026-09-17T14:17:52.199097+00:00", "trade", 8.88, 53.0]
["2026-09-17T14:17:52.199098+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:17:52.199172+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:17:52.199195+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:17:52.199349+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:17:52.322577+00:00", "trade", 8.885, 300.0]
["2026-09-17T14:17:52.392218+00:00", "trade", 8.8883, 24.0]
["2026-09-17T14:17:52.401909+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:17:52.467639+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:17:52.664297+00:00", "trade", 8.89, 25.0]
["2026-09-17T14:17:52.878578+00:00", "trade", 8.8897, 50.0]
["2026-09-17T14:17:52.999849+00:00", "trade", 8.885, 1.0]
["2026-09-17T14:17:53.239532+00:00", "trade", 8.88, 5.0]
["2026-09-17T14:17:53.618277+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:53.618363+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:17:53.618416+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:17:53.618428+00:00", "trade", 8.88, 399.0]
["2026-09-17T14:17:53.618430+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:17:53.618474+00:00", "trade", 8.88, 145.0]
["2026-09-17T14:17:53.618475+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:17:53.618476+00:00", "trade", 8.88, 14.0]
["2026-09-17T14:17:53.618484+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:17:53.618772+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:53.668564+00:00", "trade", 8.8628, 4.0]
["2026-09-17T14:17:53.670945+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:17:53.670976+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:17:53.840364+00:00", "trade", 8.88, 69.0]
["2026-09-17T14:17:54.326676+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:17:54.334412+00:00", "trade", 8.86, 28.0]
["2026-09-17T14:17:54.337921+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:17:54.338218+00:00", "trade", 8.85, 20.0]
["2026-09-17T14:17:54.338220+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:17:54.338365+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:17:54.338529+00:00", "trade", 8.84, 28.0]
["2026-09-17T14:17:54.342272+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:17:54.342278+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:17:54.342326+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:17:54.498484+00:00", "trade", 8.868, 11.0]
["2026-09-17T14:17:54.619049+00:00", "trade", 8.8792, 1000.0]
["2026-09-17T14:17:54.633733+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:17:54.717036+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:54.717378+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:54.719350+00:00", "trade", 8.8776, 298.0]
["2026-09-17T14:17:54.767484+00:00", "trade", 8.8595, 25.0]
["2026-09-17T14:17:54.855323+00:00", "trade", 8.8743, 30.0]
["2026-09-17T14:17:54.879973+00:00", "trade", 8.8747, 12.0]
["2026-09-17T14:17:54.909074+00:00", "trade", 8.88, 3.0]
["2026-09-17T14:17:54.925682+00:00", "trade", 8.879, 300.0]
["2026-09-17T14:17:54.925724+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:17:54.925737+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:17:54.926007+00:00", "trade", 8.879, 200.0]
["2026-09-17T14:17:54.926037+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:54.926054+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:54.926490+00:00", "trade", 8.8799, 200.0]
["2026-09-17T14:17:54.926518+00:00", "trade", 8.8799, 100.0]
["2026-09-17T14:17:54.926846+00:00", "trade", 8.8799, 200.0]
["2026-09-17T14:17:54.927200+00:00", "trade", 8.8799, 100.0]
["2026-09-17T14:17:54.927225+00:00", "trade", 8.8799, 100.0]
["2026-09-17T14:17:54.927674+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:17:54.937543+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:17:54.937589+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:17:54.937786+00:00", "trade", 8.88, 500.0]
["2026-09-17T14:17:54.937859+00:00", "trade", 8.88, 400.0]
["2026-09-17T14:17:54.937944+00:00", "trade", 8.8799, 200.0]
["2026-09-17T14:17:54.938299+00:00", "trade", 8.8799, 200.0]
["2026-09-17T14:17:54.938326+00:00", "trade", 8.8799, 500.0]
["2026-09-17T14:17:54.938653+00:00", "trade", 8.8799, 400.0]
["2026-09-17T14:17:54.938679+00:00", "trade", 8.8718, 1500.0]
["2026-09-17T14:17:55.209526+00:00", "trade", 8.865, 8.0]
["2026-09-17T14:17:55.320817+00:00", "trade", 8.86, 49.0]
["2026-09-17T14:17:55.320913+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:17:55.320976+00:00", "trade", 8.85, 20.0]
["2026-09-17T14:17:55.320980+00:00", "trade", 8.85, 9.0]
["2026-09-17T14:17:55.320981+00:00", "trade", 8.85, 20.0]
["2026-09-17T14:17:55.321008+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:17:55.321009+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:55.321058+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:55.321072+00:00", "trade", 8.86, 4.0]
["2026-09-17T14:17:55.321088+00:00", "trade", 8.86, 25.0]
["2026-09-17T14:17:55.321109+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:55.321116+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:55.321148+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:55.356958+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:55.357013+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:55.470763+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:17:55.492309+00:00", "trade", 8.8558, 6.0]
["2026-09-17T14:17:55.498461+00:00", "trade", 8.8552, 50.0]
["2026-09-17T14:17:55.775647+00:00", "trade", 8.8681, 200.0]
["2026-09-17T14:17:55.788725+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:17:55.788774+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:17:55.965208+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:17:56.111789+00:00", "trade", 8.86, 24.0]
["2026-09-17T14:17:56.346572+00:00", "trade", 8.8696, 68.0]
["2026-09-17T14:17:56.591472+00:00", "trade", 8.8667, 1.0]
["2026-09-17T14:17:56.610505+00:00", "trade", 8.8672, 50.0]
["2026-09-17T14:17:56.766079+00:00", "trade", 8.86, 51.0]
["2026-09-17T14:17:56.766463+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:17:56.921331+00:00", "trade", 8.86, 10.0]
["2026-09-17T14:17:56.973920+00:00", "trade", 8.8533, 50.0]
["2026-09-17T14:17:57.190485+00:00", "trade", 8.8668, 72.0]
["2026-09-17T14:17:57.220269+00:00", "trade", 8.85, 300.0]
["2026-09-17T14:17:57.257204+00:00", "trade", 8.86, 10.0]
["2026-09-17T14:17:57.437321+00:00", "trade", 8.851, 301.0]
["2026-09-17T14:17:57.502641+00:00", "trade", 8.8661, 10.0]
["2026-09-17T14:17:57.557761+00:00", "trade", 8.86, 110.0]
["2026-09-17T14:17:57.692545+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:17:57.692566+00:00", "trade", 8.85, 181.0]
["2026-09-17T14:17:57.692567+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:17:57.715381+00:00", "trade", 8.85, 10.0]
["2026-09-17T14:17:57.715435+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:17:57.715454+00:00", "trade", 8.85, 40.0]
["2026-09-17T14:17:57.715474+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:17:57.721505+00:00", "trade", 8.855, 7.0]
["2026-09-17T14:17:57.729399+00:00", "trade", 8.85, 9.0]
["2026-09-17T14:17:57.729740+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:17:57.729780+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:17:57.951217+00:00", "trade", 8.85, 10.0]
["2026-09-17T14:17:57.972907+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:17:57.977713+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:17:57.978806+00:00", "trade", 8.86, 4.0]
["2026-09-17T14:17:57.988327+00:00", "trade", 8.86, 173.0]
["2026-09-17T14:17:57.988327+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:17:57.993321+00:00", "trade", 8.86, 6.0]
["2026-09-17T14:17:58.147066+00:00", "trade", 8.8533, 25.0]
["2026-09-17T14:17:58.174756+00:00", "trade", 8.87, 14.0]
["2026-09-17T14:17:58.274187+00:00", "trade", 8.8699, 13.0]
["2026-09-17T14:17:58.313327+00:00", "trade", 8.86, 40.0]
["2026-09-17T14:17:58.410507+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:17:58.437810+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:17:58.463686+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:17:58.465328+00:00", "trade", 8.87, 321.0]
["2026-09-17T14:17:58.566844+00:00", "trade", 8.87, 8.0]
["2026-09-17T14:17:58.648404+00:00", "trade", 8.85, 2000.0]
["2026-09-17T14:17:58.741500+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:17:58.741848+00:00", "trade", 8.86, 3.0]
["2026-09-17T14:17:58.824908+00:00", "trade", 8.86, 2.0]
["2026-09-17T14:17:58.940848+00:00", "trade", 8.8667, 16.0]
["2026-09-17T14:17:59.131483+00:00", "trade", 8.86, 60.0]
["2026-09-17T14:17:59.145275+00:00", "trade", 8.87, 10.0]
["2026-09-17T14:17:59.145736+00:00", "trade", 8.8699, 10.0]
["2026-09-17T14:17:59.263858+00:00", "trade", 8.8695, 630.0]
["2026-09-17T14:17:59.306123+00:00", "trade", 8.86, 25.0]
["2026-09-17T14:17:59.306823+00:00", "trade", 8.85, 25.0]
["2026-09-17T14:17:59.422154+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:17:59.652241+00:00", "trade", 8.87, 3.0]
["2026-09-17T14:17:59.829039+00:00", "trade", 8.857, 100.0]
["2026-09-17T14:17:59.955877+00:00", "trade", 8.8534, 5.0]
["2026-09-17T14:18:00.004152+00:00", "trade", 8.86, 20.0]
["2026-09-17T14:18:00.197819+00:00", "trade", 8.86, 53.0]
["2026-09-17T14:18:00.397996+00:00", "trade", 8.86, 2.0]
["2026-09-17T14:18:00.471721+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:18:00.748617+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:18:00.874111+00:00", "trade", 8.86, 30.0]
["2026-09-17T14:18:01.013405+00:00", "trade", 8.8667, 50.0]
["2026-09-17T14:18:01.071648+00:00", "trade", 8.8534, 10.0]
["2026-09-17T14:18:01.087961+00:00", "trade", 8.8667, 16.0]
["2026-09-17T14:18:01.227202+00:00", "trade", 8.86, 95.0]
["2026-09-17T14:18:01.307316+00:00", "trade", 8.85, 69.0]
["2026-09-17T14:18:01.367646+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:18:01.367785+00:00", "trade", 8.87, 99.0]
["2026-09-17T14:18:01.368185+00:00", "trade", 8.87, 44.0]
["2026-09-17T14:18:01.368186+00:00", "trade", 8.87, 11.0]
["2026-09-17T14:18:01.368435+00:00", "trade", 8.88, 5.0]
["2026-09-17T14:18:01.368530+00:00", "trade", 8.87, 500.0]
["2026-09-17T14:18:01.368531+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:18:01.368534+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:18:01.368567+00:00", "trade", 8.88, 4.0]
["2026-09-17T14:18:01.368570+00:00", "trade", 8.88, 426.0]
["2026-09-17T14:18:01.368582+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:18:01.368594+00:00", "trade", 8.88, 2500.0]
["2026-09-17T14:18:01.368595+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:18:01.368597+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:18:01.368600+00:00", "trade", 8.88, 94.0]
["2026-09-17T14:18:01.368633+00:00", "trade", 8.88, 273.0]
["2026-09-17T14:18:01.368635+00:00", "trade", 8.88, 5.0]
["2026-09-17T14:18:01.368635+00:00", "trade", 8.88, 2.0]
["2026-09-17T14:18:01.368635+00:00", "trade", 8.88, 60.0]
["2026-09-17T14:18:01.368635+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:18:01.368654+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:18:01.368786+00:00", "trade", 8.89, 60.0]
["2026-09-17T14:18:01.368786+00:00", "trade", 8.89, 10.0]
["2026-09-17T14:18:01.368845+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:18:01.368879+00:00", "trade", 8.88, 30.0]
["2026-09-17T14:18:01.368888+00:00", "trade", 8.88, 50.0]
["2026-09-17T14:18:01.368912+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:18:01.368918+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:18:01.368965+00:00", "trade", 8.89, 1303.0]
["2026-09-17T14:18:01.368966+00:00", "trade", 8.89, 10.0]
["2026-09-17T14:18:01.368966+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:01.369035+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:01.369123+00:00", "trade", 8.89, 9.0]
["2026-09-17T14:18:01.369152+00:00", "trade", 8.89, 42.0]
["2026-09-17T14:18:01.369460+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:01.369542+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:01.369542+00:00", "trade", 8.9, 240.0]
["2026-09-17T14:18:01.369542+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:01.369593+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:01.369734+00:00", "trade", 8.91, 68.0]
["2026-09-17T14:18:01.369761+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:01.369781+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:01.370065+00:00", "trade", 8.9, 2.0]
["2026-09-17T14:18:01.370076+00:00", "trade", 8.9, 10.0]
["2026-09-17T14:18:01.370198+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:01.370335+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:01.370342+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:01.370345+00:00", "trade", 8.9, 669.0]
["2026-09-17T14:18:01.370345+00:00", "trade", 8.9, 40.0]
["2026-09-17T14:18:01.370346+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:01.370349+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:01.370945+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:01.370946+00:00", "trade", 8.9, 709.0]
["2026-09-17T14:18:01.372339+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:01.375977+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:01.375977+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:01.376034+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:01.376035+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:18:01.376035+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:01.376039+00:00", "trade", 8.9, 150.0]
["2026-09-17T14:18:01.376043+00:00", "trade", 8.9, 249.0]
["2026-09-17T14:18:01.376046+00:00", "trade", 8.9, 47.0]
["2026-09-17T14:18:01.376046+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:01.376047+00:00", "trade", 8.9, 102.0]
["2026-09-17T14:18:01.376047+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:18:01.376047+00:00", "trade", 8.89, 47.0]
["2026-09-17T14:18:01.376050+00:00", "trade", 8.89, 150.0]
["2026-09-17T14:18:01.376057+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:18:01.376145+00:00", "trade", 8.9, 150.0]
["2026-09-17T14:18:01.376145+00:00", "trade", 8.89, 99.0]
["2026-09-17T14:18:01.376264+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:01.376265+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:01.376321+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:01.376321+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:18:01.376321+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:01.376341+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:01.376341+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:01.376345+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:01.376348+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:01.376873+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:01.376874+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:01.376929+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:01.376930+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:01.376930+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:18:01.377620+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:01.377621+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:01.377675+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:01.377675+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:01.377676+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:18:01.378366+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:01.378366+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:01.378421+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:01.378422+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:18:01.378423+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:01.378429+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:01.378430+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:01.378490+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:01.378491+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:18:01.378491+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:01.383831+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:18:01.422395+00:00", "trade", 8.885, 100.0]
["2026-09-17T14:18:01.588183+00:00", "trade", 8.885, 120.0]
["2026-09-17T14:18:01.611981+00:00", "trade", 8.89, 48.0]
["2026-09-17T14:18:01.710716+00:00", "trade", 8.8747, 1.0]
["2026-09-17T14:18:01.711461+00:00", "trade", 8.9, 24.0]
["2026-09-17T14:18:01.711537+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:18:01.711894+00:00", "trade", 8.9, 76.0]
["2026-09-17T14:18:01.711894+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:01.711895+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:01.810585+00:00", "trade", 8.885, 300.0]
["2026-09-17T14:18:02.012840+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:18:02.013468+00:00", "trade", 8.9, 168.0]
["2026-09-17T14:18:02.074892+00:00", "trade", 8.8943, 10.0]
["2026-09-17T14:18:02.075270+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:02.075281+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:18:02.075468+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:02.075651+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:02.075722+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:02.075732+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:02.075767+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:02.075767+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:02.075787+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:02.075822+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:02.075822+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:02.075858+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:02.075858+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:02.075884+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:02.075885+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:18:02.075885+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:02.075903+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:02.075903+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:02.075911+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:02.075912+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:02.075987+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:02.075988+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:18:02.075988+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:02.076041+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:02.076041+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:02.076121+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:02.076121+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:18:02.076121+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:02.089073+00:00", "trade", 8.89, 47.0]
["2026-09-17T14:18:02.089129+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:02.089170+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:02.196621+00:00", "trade", 8.8701, 2000.0]
["2026-09-17T14:18:02.275316+00:00", "trade", 8.8999, 38.0]
["2026-09-17T14:18:02.301220+00:00", "trade", 8.88, 45.0]
["2026-09-17T14:18:02.301223+00:00", "trade", 8.88, 45.0]
["2026-09-17T14:18:02.301226+00:00", "trade", 8.88, 45.0]
["2026-09-17T14:18:02.301247+00:00", "trade", 8.88, 45.0]
["2026-09-17T14:18:02.301457+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:18:02.320509+00:00", "trade", 8.885, 7.0]
["2026-09-17T14:18:02.405415+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:18:02.405494+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:02.405499+00:00", "trade", 8.87, 47.0]
["2026-09-17T14:18:02.405500+00:00", "trade", 8.87, 47.0]
["2026-09-17T14:18:02.405507+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:18:02.405560+00:00", "trade", 8.87, 170.0]
["2026-09-17T14:18:02.405560+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:18:02.405574+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:18:02.405610+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:18:02.405721+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:18:02.405909+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:18:02.409818+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:18:02.410320+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:18:02.410346+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:18:02.410487+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:18:02.419348+00:00", "trade", 8.88, 4.0]
["2026-09-17T14:18:02.467015+00:00", "trade", 8.8658, 150.0]
["2026-09-17T14:18:02.515929+00:00", "trade", 8.8999, 50.0]
["2026-09-17T14:18:02.549101+00:00", "trade", 8.8994, 50.0]
["2026-09-17T14:18:02.725410+00:00", "trade", 8.9, 15.0]
["2026-09-17T14:18:02.752309+00:00", "trade", 8.88, 11.0]
["2026-09-17T14:18:02.786095+00:00", "trade", 8.896, 60.0]
["2026-09-17T14:18:02.902642+00:00", "trade", 8.87, 11.0]
["2026-09-17T14:18:03.249716+00:00", "trade", 8.88, 1200.0]
["2026-09-17T14:18:03.314502+00:00", "trade", 8.8923, 5.0]
["2026-09-17T14:18:03.345965+00:00", "trade", 8.8923, 9.0]
["2026-09-17T14:18:03.408087+00:00", "trade", 8.87, 11.0]
["2026-09-17T14:18:03.561504+00:00", "trade", 8.89, 300.0]
["2026-09-17T14:18:03.752284+00:00", "trade", 8.86, 5000.0]
["2026-09-17T14:18:03.758915+00:00", "trade", 8.87, 87.0]
["2026-09-17T14:18:03.758916+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:18:03.758930+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:18:03.758946+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:18:03.758953+00:00", "trade", 8.87, 13.0]
["2026-09-17T14:18:03.758960+00:00", "trade", 8.86, 152.0]
["2026-09-17T14:18:03.758961+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:18:03.758962+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:18:03.758973+00:00", "trade", 8.86, 2.0]
["2026-09-17T14:18:03.758984+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:18:03.758985+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:18:03.758986+00:00", "trade", 8.85, 629.0]
["2026-09-17T14:18:03.758991+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:18:03.759017+00:00", "trade", 8.86, 26.0]
["2026-09-17T14:18:03.759019+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:18:03.759019+00:00", "trade", 8.86, 28.0]
["2026-09-17T14:18:03.759019+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:18:03.759078+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:18:03.759194+00:00", "trade", 8.88, 3.0]
["2026-09-17T14:18:03.759303+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:18:03.759359+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:18:03.759385+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:18:03.759397+00:00", "trade", 8.86, 32.0]
["2026-09-17T14:18:03.759423+00:00", "trade", 8.86, 10.0]
["2026-09-17T14:18:03.759448+00:00", "trade", 8.86, 10.0]
["2026-09-17T14:18:03.759471+00:00", "trade", 8.86, 68.0]
["2026-09-17T14:18:03.759471+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:18:03.759481+00:00", "trade", 8.86, 6.0]
["2026-09-17T14:18:03.759503+00:00", "trade", 8.85, 32.0]
["2026-09-17T14:18:03.759507+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:18:03.759511+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:18:03.759520+00:00", "trade", 8.85, 10.0]
["2026-09-17T14:18:03.759520+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:18:03.759555+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:18:03.759556+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:18:03.759563+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:18:03.759590+00:00", "trade", 8.86, 32.0]
["2026-09-17T14:18:03.759591+00:00", "trade", 8.86, 68.0]
["2026-09-17T14:18:03.759683+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:18:03.759730+00:00", "trade", 8.86, 31.0]
["2026-09-17T14:18:03.759810+00:00", "trade", 8.86, 32.0]
["2026-09-17T14:18:03.759825+00:00", "trade", 8.86, 37.0]
["2026-09-17T14:18:03.760006+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:18:03.763120+00:00", "trade", 8.86, 11.0]
["2026-09-17T14:18:03.769786+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:18:03.769949+00:00", "trade", 8.86, 89.0]
["2026-09-17T14:18:03.770104+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:18:03.770231+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:18:03.770378+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:18:03.770488+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:18:03.771107+00:00", "quote", 8.83, 8.89]
["2026-09-17T14:18:03.771958+00:00", "trade", 8.85, 11.0]
["2026-09-17T14:18:03.772370+00:00", "trade", 8.85, 21.0]
["2026-09-17T14:18:03.772394+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:18:03.772397+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:18:03.772421+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:18:03.772432+00:00", "quote", 8.83, 8.89]
["2026-09-17T14:18:03.772960+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:18:03.772967+00:00", "quote", 8.83, 8.89]
["2026-09-17T14:18:03.773010+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:18:03.774362+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:18:03.778665+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:18:03.780315+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:18:03.805731+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:18:03.805758+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:18:03.805788+00:00", "trade", 8.85, 348.0]
["2026-09-17T14:18:03.805788+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:18:03.805925+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:18:03.806145+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:18:03.806389+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:18:03.806611+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:18:03.806675+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:18:03.822537+00:00", "trade", 8.85, 7.0]
["2026-09-17T14:18:03.822719+00:00", "trade", 8.87, 7.0]
["2026-09-17T14:18:03.912859+00:00", "trade", 8.8623, 1.0]
["2026-09-17T14:18:03.981479+00:00", "trade", 8.84, 9.0]
["2026-09-17T14:18:03.981487+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:18:03.981527+00:00", "trade", 8.84, 43.0]
["2026-09-17T14:18:03.981592+00:00", "trade", 8.84, 71.0]
["2026-09-17T14:18:03.981598+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:18:03.981645+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:18:03.981653+00:00", "trade", 8.85, 8.0]
["2026-09-17T14:18:03.981661+00:00", "trade", 8.85, 7.0]
["2026-09-17T14:18:03.981674+00:00", "trade", 8.85, 94.0]
["2026-09-17T14:18:03.981711+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:18:03.981745+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:18:03.981775+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:18:03.981785+00:00", "trade", 8.84, 30.0]
["2026-09-17T14:18:03.981801+00:00", "trade", 8.84, 48.0]
["2026-09-17T14:18:03.981812+00:00", "trade", 8.84, 34.0]
["2026-09-17T14:18:03.981824+00:00", "trade", 8.84, 50.0]
["2026-09-17T14:18:03.981827+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:18:03.986834+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:18:03.986952+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:18:04.175959+00:00", "trade", 8.85, 139.0]
["2026-09-17T14:18:04.176534+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:18:04.176535+00:00", "trade", 8.83, 20.0]
["2026-09-17T14:18:04.176830+00:00", "trade", 8.83, 1148.0]
["2026-09-17T14:18:04.176863+00:00", "trade", 8.83, 40.0]
["2026-09-17T14:18:04.176865+00:00", "trade", 8.83, 39.0]
["2026-09-17T14:18:04.176865+00:00", "trade", 8.83, 125.0]
["2026-09-17T14:18:04.176865+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:18:04.176865+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:18:04.176890+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:18:04.176924+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:18:04.176952+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:18:04.176966+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:18:04.177050+00:00", "trade", 8.82, 832.0]
["2026-09-17T14:18:04.177066+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:18:04.177067+00:00", "trade", 8.82, 963.0]
["2026-09-17T14:18:04.177071+00:00", "trade", 8.82, 15.0]
["2026-09-17T14:18:04.177071+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:18:04.177278+00:00", "trade", 8.83, 11.0]
["2026-09-17T14:18:04.177290+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:18:04.177302+00:00", "trade", 8.83, 23.0]
["2026-09-17T14:18:04.177318+00:00", "trade", 8.83, 352.0]
["2026-09-17T14:18:04.177397+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:18:04.177398+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:18:04.177398+00:00", "trade", 8.82, 41.0]
["2026-09-17T14:18:04.177455+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:18:04.177473+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:18:04.177496+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:18:04.177528+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:18:04.177536+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:18:04.177565+00:00", "trade", 8.82, 4.0]
["2026-09-17T14:18:04.177581+00:00", "trade", 8.82, 5.0]
["2026-09-17T14:18:04.179135+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:18:04.180921+00:00", "trade", 8.81, 5.0]
["2026-09-17T14:18:04.184186+00:00", "trade", 8.81, 194.0]
["2026-09-17T14:18:04.260824+00:00", "trade", 8.83, 32.0]
["2026-09-17T14:18:04.352817+00:00", "trade", 8.825, 20.0]
["2026-09-17T14:18:04.388620+00:00", "trade", 8.84, 149.0]
["2026-09-17T14:18:04.535658+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:18:04.535783+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:18:04.707531+00:00", "trade", 8.8424, 20.0]
["2026-09-17T14:18:04.767875+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:18:05.005908+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:18:05.006603+00:00", "trade", 8.83, 163.0]
["2026-09-17T14:18:05.026100+00:00", "trade", 8.83, 65.0]
["2026-09-17T14:18:05.133917+00:00", "trade", 8.8426, 20.0]
["2026-09-17T14:18:05.307648+00:00", "trade", 8.8442, 48.0]
["2026-09-17T14:18:05.330903+00:00", "trade", 8.82, 12.0]
["2026-09-17T14:18:05.376265+00:00", "trade", 8.83, 22.0]
["2026-09-17T14:18:05.413755+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:18:05.416186+00:00", "trade", 8.8423, 10.0]
["2026-09-17T14:18:05.524223+00:00", "trade", 8.8423, 13.0]
["2026-09-17T14:18:05.545373+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:18:05.585138+00:00", "trade", 8.8499, 3.0]
["2026-09-17T14:18:05.824964+00:00", "trade", 8.85, 200.0]
["2026-09-17T14:18:05.854635+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:18:05.872787+00:00", "trade", 8.83, 23.0]
["2026-09-17T14:18:05.917419+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:18:06.005338+00:00", "trade", 8.83, 500.0]
["2026-09-17T14:18:06.074353+00:00", "trade", 8.83, 20.0]
["2026-09-17T14:18:06.110571+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:18:06.110572+00:00", "trade", 8.84, 99.0]
["2026-09-17T14:18:06.110576+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:18:06.110598+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:18:06.110603+00:00", "trade", 8.84, 45.0]
["2026-09-17T14:18:06.110604+00:00", "trade", 8.84, 55.0]
["2026-09-17T14:18:06.110658+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:18:06.110944+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:18:06.110945+00:00", "trade", 8.84, 86.0]
["2026-09-17T14:18:06.110945+00:00", "trade", 8.84, 14.0]
["2026-09-17T14:18:06.120747+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:18:06.123075+00:00", "trade", 8.85, 200.0]
["2026-09-17T14:18:06.123111+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:18:06.123319+00:00", "trade", 8.85, 200.0]
["2026-09-17T14:18:06.123541+00:00", "trade", 8.85, 400.0]
["2026-09-17T14:18:06.124154+00:00", "trade", 8.85, 400.0]
["2026-09-17T14:18:06.305638+00:00", "trade", 8.8435, 33.0]
["2026-09-17T14:18:06.330899+00:00", "trade", 8.83, 60.0]
["2026-09-17T14:18:06.471826+00:00", "trade", 8.8177, 25.0]
["2026-09-17T14:18:06.525484+00:00", "trade", 8.8177, 500.0]
["2026-09-17T14:18:06.631570+00:00", "trade", 8.823, 1.0]
["2026-09-17T14:18:06.671142+00:00", "trade", 8.83, 67.0]
["2026-09-17T14:18:06.805875+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:18:06.900033+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:18:06.967896+00:00", "trade", 8.84, 30.0]
["2026-09-17T14:18:07.059243+00:00", "trade", 8.8183, 113.0]
["2026-09-17T14:18:07.061452+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:18:07.273106+00:00", "trade", 8.83, 11.0]
["2026-09-17T14:18:07.327214+00:00", "trade", 8.8179, 399.0]
["2026-09-17T14:18:07.382650+00:00", "trade", 8.84, 5.0]
["2026-09-17T14:18:07.387810+00:00", "trade", 8.8101, 100.0]
["2026-09-17T14:18:07.391137+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:18:07.516191+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:18:07.516260+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:18:07.517292+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:18:07.586361+00:00", "trade", 8.8133, 50.0]
["2026-09-17T14:18:07.621157+00:00", "trade", 8.81, 1000.0]
["2026-09-17T14:18:07.713952+00:00", "trade", 8.8299, 1.0]
["2026-09-17T14:18:07.747708+00:00", "trade", 8.8133, 1.0]
["2026-09-17T14:18:07.813571+00:00", "trade", 8.8267, 1.0]
["2026-09-17T14:18:07.816976+00:00", "trade", 8.83, 535.0]
["2026-09-17T14:18:07.850609+00:00", "trade", 8.82, 25.0]
["2026-09-17T14:18:07.930497+00:00", "trade", 8.8133, 7.0]
["2026-09-17T14:18:08.206761+00:00", "trade", 8.8299, 1.0]
["2026-09-17T14:18:08.244852+00:00", "trade", 8.8136, 157.0]
["2026-09-17T14:18:08.445627+00:00", "trade", 8.82, 40.0]
["2026-09-17T14:18:08.472197+00:00", "trade", 8.8299, 10.0]
["2026-09-17T14:18:08.479548+00:00", "trade", 8.8265, 100.0]
["2026-09-17T14:18:08.501839+00:00", "trade", 8.8348, 5.0]
["2026-09-17T14:18:08.571437+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:18:08.640271+00:00", "trade", 8.8299, 6.0]
["2026-09-17T14:18:08.640887+00:00", "trade", 8.83, 141.0]
["2026-09-17T14:18:08.640889+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:18:08.640923+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:18:08.640925+00:00", "trade", 8.83, 130.0]
["2026-09-17T14:18:08.640927+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:18:08.640987+00:00", "trade", 8.83, 59.0]
["2026-09-17T14:18:08.641039+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:18:08.641241+00:00", "trade", 8.83, 5.0]
["2026-09-17T14:18:08.641243+00:00", "trade", 8.83, 47.0]
["2026-09-17T14:18:08.641243+00:00", "trade", 8.83, 48.0]
["2026-09-17T14:18:08.641243+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:18:08.641376+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:18:08.642842+00:00", "trade", 8.8133, 100.0]
["2026-09-17T14:18:08.645237+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:18:08.645790+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:18:08.675513+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:18:08.771058+00:00", "trade", 8.8367, 10.0]
["2026-09-17T14:18:08.840991+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:18:08.841635+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:18:09.153310+00:00", "trade", 8.81, 60.0]
["2026-09-17T14:18:09.154202+00:00", "trade", 8.81, 140.0]
["2026-09-17T14:18:09.177155+00:00", "trade", 8.8159, 10.0]
["2026-09-17T14:18:09.333320+00:00", "trade", 8.825, 10.0]
["2026-09-17T14:18:09.364859+00:00", "trade", 8.84, 1263.0]
["2026-09-17T14:18:09.367942+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:18:09.367952+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:18:09.367957+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:18:09.367964+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:18:09.367967+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:18:09.367969+00:00", "trade", 8.84, 32.0]
["2026-09-17T14:18:09.367971+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:18:09.367977+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:18:09.368064+00:00", "trade", 8.84, 84.0]
["2026-09-17T14:18:09.368329+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:18:09.368518+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:18:09.368597+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:18:09.370500+00:00", "trade", 8.85, 169.0]
["2026-09-17T14:18:09.453381+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:18:09.455730+00:00", "trade", 8.84, 25.0]
["2026-09-17T14:18:09.468098+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:18:09.468123+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:18:09.498887+00:00", "trade", 8.83, 60.0]
["2026-09-17T14:18:09.572535+00:00", "trade", 8.83, 20.0]
["2026-09-17T14:18:09.597322+00:00", "trade", 8.85, 200.0]
["2026-09-17T14:18:09.597832+00:00", "trade", 8.85, 783.0]
["2026-09-17T14:18:09.615892+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:18:09.638366+00:00", "trade", 8.83, 13.0]
["2026-09-17T14:18:09.797022+00:00", "trade", 8.8177, 36.0]
["2026-09-17T14:18:10.001847+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:18:10.137667+00:00", "trade", 8.83, 16.0]
["2026-09-17T14:18:10.138232+00:00", "trade", 8.8423, 10.0]
["2026-09-17T14:18:10.244803+00:00", "trade", 8.81, 1742.0]
["2026-09-17T14:18:10.259355+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:18:10.279784+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:18:10.390828+00:00", "trade", 8.84, 5.0]
["2026-09-17T14:18:10.413275+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:18:10.420957+00:00", "trade", 8.8499, 48.0]
["2026-09-17T14:18:10.432160+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:18:10.432525+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:18:10.432858+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:18:10.448919+00:00", "trade", 8.848, 50.0]
["2026-09-17T14:18:10.454197+00:00", "trade", 8.83, 20.0]
["2026-09-17T14:18:10.471736+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:18:10.471765+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:18:10.471768+00:00", "trade", 8.85, 10.0]
["2026-09-17T14:18:10.471774+00:00", "trade", 8.85, 14.0]
["2026-09-17T14:18:10.471838+00:00", "trade", 8.85, 14.0]
["2026-09-17T14:18:10.472023+00:00", "trade", 8.85, 28.0]
["2026-09-17T14:18:10.472024+00:00", "trade", 8.85, 104.0]
["2026-09-17T14:18:10.472026+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:18:10.472098+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:18:10.472124+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:18:10.472213+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:18:10.476078+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:18:10.477383+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:18:10.481800+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:18:10.502784+00:00", "trade", 8.8348, 10.0]
["2026-09-17T14:18:10.553031+00:00", "trade", 8.8464, 100.0]
["2026-09-17T14:18:10.708667+00:00", "trade", 8.8523, 10.0]
["2026-09-17T14:18:10.709416+00:00", "trade", 8.84, 3.0]
["2026-09-17T14:18:10.887066+00:00", "trade", 8.852, 111.0]
["2026-09-17T14:18:10.893821+00:00", "trade", 8.85, 4.0]
["2026-09-17T14:18:11.020767+00:00", "trade", 8.84, 8.0]
["2026-09-17T14:18:11.029024+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:18:11.029285+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:18:11.029360+00:00", "trade", 8.86, 330.0]
["2026-09-17T14:18:11.029361+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:18:11.029452+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:18:11.029484+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:18:11.029569+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:18:11.029676+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:18:11.030025+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:18:11.034673+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:18:11.035977+00:00", "trade", 8.8768, 10.0]
["2026-09-17T14:18:11.045593+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:18:11.250958+00:00", "trade", 8.8463, 190.0]
["2026-09-17T14:18:11.261854+00:00", "trade", 8.877, 100.0]
["2026-09-17T14:18:11.544958+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:18:11.948895+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:18:11.948905+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:18:11.948923+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:18:11.948931+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:18:11.948939+00:00", "trade", 8.89, 99.0]
["2026-09-17T14:18:11.948943+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:18:11.948951+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:18:11.948958+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:18:11.948989+00:00", "trade", 8.89, 391.0]
["2026-09-17T14:18:11.949000+00:00", "trade", 8.89, 63.0]
["2026-09-17T14:18:11.949001+00:00", "trade", 8.88, 17.0]
["2026-09-17T14:18:11.949001+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:18:11.949001+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:18:11.949170+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:18:11.949178+00:00", "trade", 8.88, 3.0]
["2026-09-17T14:18:11.949199+00:00", "trade", 8.88, 20.0]
["2026-09-17T14:18:11.949511+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:18:11.949592+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:18:11.949881+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:18:11.960576+00:00", "trade", 8.8502, 1967.0]
["2026-09-17T14:18:12.047334+00:00", "trade", 8.87, 20.0]
["2026-09-17T14:18:12.089941+00:00", "trade", 8.889, 500.0]
["2026-09-17T14:18:12.180138+00:00", "trade", 8.88, 5.0]
["2026-09-17T14:18:12.180353+00:00", "trade", 8.88, 5.0]
["2026-09-17T14:18:12.391082+00:00", "trade", 8.89, 5.0]
["2026-09-17T14:18:12.400872+00:00", "trade", 8.8823, 5.0]
["2026-09-17T14:18:12.477012+00:00", "trade", 8.87, 200.0]
["2026-09-17T14:18:12.477483+00:00", "trade", 8.87, 5500.0]
["2026-09-17T14:18:12.484055+00:00", "trade", 8.886, 5.0]
["2026-09-17T14:18:12.522956+00:00", "trade", 8.8601, 1.0]
["2026-09-17T14:18:12.523316+00:00", "trade", 8.8601, 1.0]
["2026-09-17T14:18:12.530455+00:00", "trade", 8.886, 5.0]
["2026-09-17T14:18:12.542648+00:00", "trade", 8.85, 25.0]
["2026-09-17T14:18:12.550485+00:00", "trade", 8.8899, 1.0]
["2026-09-17T14:18:12.650231+00:00", "trade", 8.89, 24.0]
["2026-09-17T14:18:12.702341+00:00", "trade", 8.87, 200.0]
["2026-09-17T14:18:12.813471+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:18:12.893878+00:00", "trade", 8.8732, 54.0]
["2026-09-17T14:18:12.896744+00:00", "trade", 8.8867, 10.0]
["2026-09-17T14:18:13.064200+00:00", "trade", 8.88, 34.0]
["2026-09-17T14:18:13.229004+00:00", "trade", 8.89, 10.0]
["2026-09-17T14:18:13.271126+00:00", "trade", 8.8893, 60.0]
["2026-09-17T14:18:13.418668+00:00", "trade", 8.88, 60.0]
["2026-09-17T14:18:13.426102+00:00", "trade", 8.88, 500.0]
["2026-09-17T14:18:13.458286+00:00", "trade", 8.88, 360.0]
["2026-09-17T14:18:13.631187+00:00", "trade", 8.88, 2.0]
["2026-09-17T14:18:13.683093+00:00", "trade", 8.8701, 500.0]
["2026-09-17T14:18:13.700142+00:00", "trade", 8.89, 5.0]
["2026-09-17T14:18:13.724481+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:18:13.728667+00:00", "trade", 8.89, 7.0]
["2026-09-17T14:18:14.048202+00:00", "trade", 8.8817, 7.0]
["2026-09-17T14:18:14.313475+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:18:14.345882+00:00", "trade", 8.885, 100.0]
["2026-09-17T14:18:14.366178+00:00", "trade", 8.89, 50.0]
["2026-09-17T14:18:14.418627+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:18:14.442800+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:18:14.442860+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:18:14.528117+00:00", "trade", 8.8733, 15.0]
["2026-09-17T14:18:14.662492+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:18:14.662523+00:00", "trade", 8.89, 137.0]
["2026-09-17T14:18:14.662525+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:14.662586+00:00", "trade", 8.89, 40.0]
["2026-09-17T14:18:14.662883+00:00", "trade", 8.89, 25.0]
["2026-09-17T14:18:14.662965+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:14.663410+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:14.665825+00:00", "trade", 8.9, 180.0]
["2026-09-17T14:18:14.665826+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:14.665829+00:00", "trade", 8.9, 333.0]
["2026-09-17T14:18:14.665833+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:14.665886+00:00", "trade", 8.9, 171.0]
["2026-09-17T14:18:14.665893+00:00", "trade", 8.9, 250.0]
["2026-09-17T14:18:14.665987+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:14.666128+00:00", "trade", 8.9, 300.0]
["2026-09-17T14:18:14.666129+00:00", "trade", 8.9, 150.0]
["2026-09-17T14:18:14.666184+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:14.666187+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:18:14.666187+00:00", "trade", 8.9, 250.0]
["2026-09-17T14:18:14.666187+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:14.666198+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:14.666199+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:14.666225+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:14.666227+00:00", "trade", 8.9, 251.0]
["2026-09-17T14:18:14.666227+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:14.666230+00:00", "trade", 8.9, 45.0]
["2026-09-17T14:18:14.666232+00:00", "trade", 8.9, 249.0]
["2026-09-17T14:18:14.666233+00:00", "trade", 8.9, 45.0]
["2026-09-17T14:18:14.666234+00:00", "trade", 8.9, 150.0]
["2026-09-17T14:18:14.666234+00:00", "trade", 8.9, 150.0]
["2026-09-17T14:18:14.666235+00:00", "trade", 8.9, 150.0]
["2026-09-17T14:18:14.666246+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:14.666247+00:00", "trade", 8.9, 251.0]
["2026-09-17T14:18:14.666248+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:14.666256+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:14.666256+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:14.666259+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:18:14.666266+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:14.666266+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:14.666317+00:00", "trade", 8.89, 14.0]
["2026-09-17T14:18:14.666347+00:00", "trade", 8.9, 150.0]
["2026-09-17T14:18:14.666445+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:14.666446+00:00", "trade", 8.9, 4158.0]
["2026-09-17T14:18:14.666447+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:14.666502+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:18:14.666510+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:18:14.666524+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:14.666525+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:18:14.666525+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:14.666530+00:00", "trade", 8.89, 84.0]
["2026-09-17T14:18:14.666530+00:00", "trade", 8.89, 16.0]
["2026-09-17T14:18:14.666534+00:00", "trade", 8.89, 84.0]
["2026-09-17T14:18:14.666534+00:00", "trade", 8.89, 16.0]
["2026-09-17T14:18:14.666549+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:14.666564+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:14.666574+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:14.666581+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:14.667454+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:14.671071+00:00", "trade", 8.89, 59.0]
["2026-09-17T14:18:14.671073+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:14.671176+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:18:14.672899+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:14.752081+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:18:14.805948+00:00", "trade", 8.885, 57.0]
["2026-09-17T14:18:14.854403+00:00", "trade", 8.8708, 652.0]
["2026-09-17T14:18:14.860029+00:00", "trade", 8.885, 4.0]
["2026-09-17T14:18:14.914527+00:00", "trade", 8.885, 10.0]
["2026-09-17T14:18:14.915373+00:00", "trade", 8.8993, 10.0]
["2026-09-17T14:18:14.955188+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:15.038738+00:00", "trade", 8.885, 19.0]
["2026-09-17T14:18:15.046200+00:00", "trade", 8.885, 7.0]
["2026-09-17T14:18:15.277421+00:00", "trade", 8.89, 25.0]
["2026-09-17T14:18:15.390398+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:15.423409+00:00", "trade", 8.89, 21.0]
["2026-09-17T14:18:15.424607+00:00", "trade", 8.885, 1.0]
["2026-09-17T14:18:15.453655+00:00", "trade", 8.87, 40.0]
["2026-09-17T14:18:15.496145+00:00", "trade", 8.89, 50.0]
["2026-09-17T14:18:15.670492+00:00", "trade", 8.87, 37.0]
["2026-09-17T14:18:15.737519+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:15.802151+00:00", "trade", 8.8978, 200.0]
["2026-09-17T14:18:15.824067+00:00", "trade", 8.89, 9.0]
["2026-09-17T14:18:15.824068+00:00", "trade", 8.89, 10.0]
["2026-09-17T14:18:15.824113+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:15.824134+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:15.825343+00:00", "trade", 8.8999, 1500.0]
["2026-09-17T14:18:15.832265+00:00", "trade", 8.885, 1.0]
["2026-09-17T14:18:16.024189+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.024231+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.071247+00:00", "trade", 8.897, 11.0]
["2026-09-17T14:18:16.165547+00:00", "trade", 8.8999, 1500.0]
["2026-09-17T14:18:16.290404+00:00", "trade", 8.8999, 25.0]
["2026-09-17T14:18:16.366717+00:00", "trade", 8.885, 3.0]
["2026-09-17T14:18:16.371049+00:00", "trade", 8.885, 3000.0]
["2026-09-17T14:18:16.426341+00:00", "trade", 8.885, 200.0]
["2026-09-17T14:18:16.427318+00:00", "trade", 8.885, 100.0]
["2026-09-17T14:18:16.480112+00:00", "trade", 8.885, 40.0]
["2026-09-17T14:18:16.590608+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:18:16.590757+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.591246+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.591335+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.591346+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:18:16.594255+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.594256+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:18:16.594313+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.597075+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.597075+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.598761+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:18:16.599629+00:00", "trade", 8.9, 747.0]
["2026-09-17T14:18:16.599929+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.599929+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.602581+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.602581+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.602663+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.605013+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:18:16.605141+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.605580+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.606162+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.608234+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.608234+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.608286+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.608334+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:18:16.610878+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.610878+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:18:16.610937+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.613448+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.613452+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.616075+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.616076+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.616119+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.618739+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.618739+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.618829+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.621468+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:18:16.621765+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.621766+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.621821+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.621828+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.624620+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.624662+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.624706+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:18:16.624721+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.627302+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.627302+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.629849+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.629850+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.632667+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.632668+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.635378+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.635380+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.635420+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.638042+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.640726+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.640827+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:18:16.640877+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.640877+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:18:16.641337+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.643383+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.646084+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.646960+00:00", "trade", 8.89, 5.0]
["2026-09-17T14:18:16.647042+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.647238+00:00", "trade", 8.89, 58.0]
["2026-09-17T14:18:16.647239+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.647270+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:18:16.647370+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.648279+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.648305+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.648697+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.648800+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:18:16.648801+00:00", "trade", 8.89, 58.0]
["2026-09-17T14:18:16.648801+00:00", "trade", 8.9, 40.0]
["2026-09-17T14:18:16.648810+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.648841+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:18:16.648862+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.648879+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:18:16.650858+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.652132+00:00", "trade", 8.9, 60.0]
["2026-09-17T14:18:16.652134+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.652134+00:00", "trade", 8.9, 40.0]
["2026-09-17T14:18:16.652225+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:18:16.652459+00:00", "trade", 8.9, 60.0]
["2026-09-17T14:18:16.655319+00:00", "trade", 8.89, 9.0]
["2026-09-17T14:18:16.655386+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:18:16.655411+00:00", "trade", 8.89, 58.0]
["2026-09-17T14:18:16.655411+00:00", "trade", 8.89, 84.0]
["2026-09-17T14:18:16.655411+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.655437+00:00", "trade", 8.89, 300.0]
["2026-09-17T14:18:16.655467+00:00", "trade", 8.89, 16.0]
["2026-09-17T14:18:16.655498+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.655520+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.655694+00:00", "trade", 8.885, 100.0]
["2026-09-17T14:18:16.655762+00:00", "trade", 8.885, 100.0]
["2026-09-17T14:18:16.655848+00:00", "trade", 8.885, 100.0]
["2026-09-17T14:18:16.656127+00:00", "trade", 8.885, 40.0]
["2026-09-17T14:18:16.658662+00:00", "trade", 8.885, 2.0]
["2026-09-17T14:18:16.659042+00:00", "trade", 8.885, 2.0]
["2026-09-17T14:18:16.659411+00:00", "trade", 8.885, 2.0]
["2026-09-17T14:18:16.659451+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.659491+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.659498+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.659608+00:00", "trade", 8.885, 58.0]
["2026-09-17T14:18:16.659610+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:18:16.659610+00:00", "trade", 8.89, 58.0]
["2026-09-17T14:18:16.659611+00:00", "trade", 8.89, 82.0]
["2026-09-17T14:18:16.659611+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.659656+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.659719+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:18:16.659728+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:18:16.664815+00:00", "trade", 8.885, 2.0]
["2026-09-17T14:18:16.665019+00:00", "trade", 8.885, 100.0]
["2026-09-17T14:18:16.665105+00:00", "trade", 8.885, 40.0]
["2026-09-17T14:18:16.665462+00:00", "trade", 8.88, 42.0]
["2026-09-17T14:18:16.665464+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:18:16.665509+00:00", "trade", 8.88, 16.0]
["2026-09-17T14:18:16.665510+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.665550+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.665574+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:18:16.668349+00:00", "trade", 8.88, 5.0]
["2026-09-17T14:18:16.668595+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:18:16.668616+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:18:16.668616+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:18:16.668718+00:00", "trade", 8.88, 24.0]
["2026-09-17T14:18:16.668804+00:00", "trade", 8.88, 24.0]
["2026-09-17T14:18:16.669172+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:18:16.669229+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:18:16.669236+00:00", "trade", 8.88, 58.0]
["2026-09-17T14:18:16.669457+00:00", "trade", 8.88, 12.0]
["2026-09-17T14:18:16.669848+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:18:16.673828+00:00", "trade", 8.88, 4.0]
["2026-09-17T14:18:16.674220+00:00", "trade", 8.88, 6.0]
["2026-09-17T14:18:16.674618+00:00", "trade", 8.88, 2.0]
["2026-09-17T14:18:16.674620+00:00", "trade", 8.89, 58.0]
["2026-09-17T14:18:16.674620+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.674621+00:00", "trade", 8.89, 40.0]
["2026-09-17T14:18:16.674674+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:18:16.674674+00:00", "trade", 8.89, 16.0]
["2026-09-17T14:18:16.674675+00:00", "trade", 8.88, 3.0]
["2026-09-17T14:18:16.674677+00:00", "trade", 8.88, 5.0]
["2026-09-17T14:18:16.674679+00:00", "trade", 8.88, 2.0]
["2026-09-17T14:18:16.674691+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.674792+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.674801+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.674848+00:00", "trade", 8.88, 4.0]
["2026-09-17T14:18:16.675057+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.675095+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.676409+00:00", "trade", 8.88, 9.0]
["2026-09-17T14:18:16.678636+00:00", "trade", 8.88, 58.0]
["2026-09-17T14:18:16.678637+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.678671+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.678864+00:00", "trade", 8.88, 5.0]
["2026-09-17T14:18:16.678893+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:18:16.678919+00:00", "trade", 8.88, 53.0]
["2026-09-17T14:18:16.679373+00:00", "trade", 8.88, 2.0]
["2026-09-17T14:18:16.679373+00:00", "trade", 8.88, 21.0]
["2026-09-17T14:18:16.679702+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.679747+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.682496+00:00", "trade", 8.88, 38.0]
["2026-09-17T14:18:16.682496+00:00", "trade", 8.885, 62.0]
["2026-09-17T14:18:16.682823+00:00", "trade", 8.885, 40.0]
["2026-09-17T14:18:16.683951+00:00", "trade", 8.885, 5.0]
["2026-09-17T14:18:16.685840+00:00", "trade", 8.885, 100.0]
["2026-09-17T14:18:16.686154+00:00", "trade", 8.8999, 5.0]
["2026-09-17T14:18:16.686180+00:00", "trade", 8.885, 40.0]
["2026-09-17T14:18:16.688651+00:00", "trade", 8.8759, 244.0]
["2026-09-17T14:18:16.688899+00:00", "trade", 8.885, 58.0]
["2026-09-17T14:18:16.688899+00:00", "trade", 8.9, 40.0]
["2026-09-17T14:18:16.688900+00:00", "trade", 8.9, 2.0]
["2026-09-17T14:18:16.688958+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.688979+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.689210+00:00", "trade", 8.885, 40.0]
["2026-09-17T14:18:16.692482+00:00", "trade", 8.885, 200.0]
["2026-09-17T14:18:16.692526+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.692860+00:00", "trade", 8.885, 60.0]
["2026-09-17T14:18:16.692861+00:00", "trade", 8.89, 38.0]
["2026-09-17T14:18:16.695911+00:00", "trade", 8.885, 200.0]
["2026-09-17T14:18:16.696226+00:00", "trade", 8.885, 98.0]
["2026-09-17T14:18:16.699027+00:00", "trade", 8.885, 2.0]
["2026-09-17T14:18:16.699028+00:00", "trade", 8.9, 98.0]
["2026-09-17T14:18:16.699028+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.699084+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.699092+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.699099+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.699129+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.699210+00:00", "trade", 8.885, 96.0]
["2026-09-17T14:18:16.699340+00:00", "trade", 8.9, 98.0]
["2026-09-17T14:18:16.702490+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:18:16.702825+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.702959+00:00", "trade", 8.89, 96.0]
["2026-09-17T14:18:16.703357+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:18:16.703708+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:18:16.706840+00:00", "trade", 8.89, 96.0]
["2026-09-17T14:18:16.707605+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:18:16.707916+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:18:16.710722+00:00", "trade", 8.89, 8.0]
["2026-09-17T14:18:16.710730+00:00", "trade", 8.9, 88.0]
["2026-09-17T14:18:16.711497+00:00", "trade", 8.9, 2.0]
["2026-09-17T14:18:16.711498+00:00", "trade", 8.9, 98.0]
["2026-09-17T14:18:16.711498+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.711547+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.711555+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.711816+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.711876+00:00", "trade", 8.9, 2.0]
["2026-09-17T14:18:16.715085+00:00", "trade", 8.9, 8.0]
["2026-09-17T14:18:16.715427+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.715434+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.715831+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.715832+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.715832+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.715895+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.715910+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.715912+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.718745+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.718745+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.718745+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.718809+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.718815+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.720679+00:00", "trade", 8.89, 58.0]
["2026-09-17T14:18:16.720679+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.720757+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.720775+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.721726+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:18:16.721726+00:00", "trade", 8.89, 6.0]
["2026-09-17T14:18:16.721728+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.721728+00:00", "trade", 8.9, 58.0]
["2026-09-17T14:18:16.721734+00:00", "trade", 8.9, 34.0]
["2026-09-17T14:18:16.721777+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.721805+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.721818+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.725700+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.725701+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.725702+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.725761+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.725800+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.727079+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.728039+00:00", "trade", 8.89, 4.0]
["2026-09-17T14:18:16.728329+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:18:16.728331+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:18:16.728374+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.728847+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:18:16.728850+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:18:16.728850+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.728850+00:00", "trade", 8.9, 96.0]
["2026-09-17T14:18:16.728899+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.728912+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.728918+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.728942+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.728961+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.730459+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.732317+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.732317+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.732317+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.732362+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.732376+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.735254+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.735254+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.735254+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.738139+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.738139+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.740735+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.740735+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.740778+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.743260+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.743261+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.743302+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.743340+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.746054+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.746055+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.746102+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.746109+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.746144+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.746647+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.748733+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.748733+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.748776+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:16.750740+00:00", "trade", 8.89, 46.0]
["2026-09-17T14:18:16.750740+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.751372+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.751373+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.753973+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.753973+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.756525+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.756526+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.756562+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.759085+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.759086+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.761664+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.761712+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:16.762009+00:00", "trade", 8.9, 46.0]
["2026-09-17T14:18:16.762009+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:18:16.764816+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:18:16.764849+00:00", "trade", 8.9, 62.0]
["2026-09-17T14:18:16.764850+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:18:16.764904+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:18:16.764911+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:18:16.764926+00:00", "trade", 8.91, 201.0]
["2026-09-17T14:18:16.764928+00:00", "trade", 8.91, 57.0]
["2026-09-17T14:18:16.764929+00:00", "trade", 8.91, 35.0]
["2026-09-17T14:18:16.764930+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:18:16.764940+00:00", "trade", 8.91, 71.0]
["2026-09-17T14:18:16.764941+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:18:16.765056+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:18:16.765070+00:00", "trade", 8.9, 50.0]
["2026-09-17T14:18:16.765861+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.765899+00:00", "trade", 8.9, 58.0]
["2026-09-17T14:18:16.765899+00:00", "trade", 8.9, 42.0]
["2026-09-17T14:18:16.765952+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:18:16.765959+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:18:16.765995+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:18:16.766058+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:18:16.766074+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:18:16.766081+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:16.766330+00:00", "trade", 8.89, 78.0]
["2026-09-17T14:18:16.766442+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:18:16.766533+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:18:16.766613+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:18:16.766650+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:18:16.766790+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:18:16.766802+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:18:16.767874+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:18:16.768340+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:18:16.768402+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:18:16.768524+00:00", "trade", 8.91, 58.0]
["2026-09-17T14:18:16.768527+00:00", "trade", 8.91, 58.0]
["2026-09-17T14:18:16.768527+00:00", "trade", 8.91, 28.0]
["2026-09-17T14:18:16.768527+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:18:16.768527+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:18:16.768530+00:00", "trade", 8.91, 86.0]
["2026-09-17T14:18:16.768549+00:00", "trade", 8.91, 71.0]
["2026-09-17T14:18:16.768575+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:18:16.768595+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:16.768648+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:16.768649+00:00", "trade", 8.92, 170.0]
["2026-09-17T14:18:16.768657+00:00", "trade", 8.92, 2.0]
["2026-09-17T14:18:16.768659+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:18:16.768659+00:00", "trade", 8.92, 77.0]
["2026-09-17T14:18:16.768659+00:00", "trade", 8.92, 50.0]
["2026-09-17T14:18:16.768661+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:16.768664+00:00", "trade", 8.92, 300.0]
["2026-09-17T14:18:16.768667+00:00", "trade", 8.92, 5.0]
["2026-09-17T14:18:16.768667+00:00", "trade", 8.92, 65.0]
["2026-09-17T14:18:16.768734+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:18:16.768740+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:18:16.768740+00:00", "trade", 8.92, 35.0]
["2026-09-17T14:18:16.768741+00:00", "trade", 8.92, 99.0]
["2026-09-17T14:18:16.768785+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:18:16.768799+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:16.768807+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:18:16.768868+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:18:16.769035+00:00", "trade", 8.92, 35.0]
["2026-09-17T14:18:16.769035+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:18:16.769801+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:18:16.769801+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:18:16.779083+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:18:16.779083+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:18:16.779422+00:00", "trade", 8.92, 95.0]
["2026-09-17T14:18:16.779540+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:18:16.779544+00:00", "trade", 8.92, 6.0]
["2026-09-17T14:18:16.779546+00:00", "trade", 8.92, 64.0]
["2026-09-17T14:18:16.779901+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:18:16.779930+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:18:16.780001+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:18:16.780013+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:18:16.783842+00:00", "trade", 8.94, 35.0]
["2026-09-17T14:18:16.783880+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:18:16.784264+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:18:16.784274+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:18:16.784297+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:18:16.784308+00:00", "trade", 8.94, 200.0]
["2026-09-17T14:18:16.784363+00:00", "trade", 8.94, 80.0]
["2026-09-17T14:18:16.784480+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:18:16.784519+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:18:16.784597+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:18:16.784832+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:18:16.784911+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:18:16.785004+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:18:16.785045+00:00", "trade", 8.93, 34.0]
["2026-09-17T14:18:16.785196+00:00", "trade", 8.94, 2.0]
["2026-09-17T14:18:16.785197+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:18:16.785198+00:00", "trade", 8.94, 2.0]
["2026-09-17T14:18:16.785198+00:00", "trade", 8.94, 1396.0]
["2026-09-17T14:18:16.785204+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:18:16.785269+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:18:16.785306+00:00", "trade", 8.94, 109.0]
["2026-09-17T14:18:16.785316+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:18:16.785342+00:00", "trade", 8.94, 30.0]
["2026-09-17T14:18:16.785448+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:18:16.785683+00:00", "trade", 8.94, 32.0]
["2026-09-17T14:18:16.785800+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:18:16.785920+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:18:16.785956+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:18:16.786191+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:16.786196+00:00", "trade", 8.94, 11.0]
["2026-09-17T14:18:16.786392+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:18:16.786436+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:16.790363+00:00", "trade", 8.935, 4.0]
["2026-09-17T14:18:16.790775+00:00", "trade", 8.95, 2500.0]
["2026-09-17T14:18:16.790775+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:16.790794+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:18:16.790820+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:18:16.791133+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:18:16.791197+00:00", "trade", 8.95, 3.0]
["2026-09-17T14:18:16.791328+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:18:16.791351+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:18:16.791530+00:00", "trade", 8.95, 300.0]
["2026-09-17T14:18:16.791530+00:00", "trade", 8.95, 2.0]
["2026-09-17T14:18:16.791531+00:00", "trade", 8.95, 2.0]
["2026-09-17T14:18:16.791531+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:18:16.791574+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:18:16.791608+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:18:16.792594+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:18:16.795801+00:00", "trade", 8.96, 15.0]
["2026-09-17T14:18:16.795801+00:00", "trade", 8.96, 20.0]
["2026-09-17T14:18:16.795801+00:00", "trade", 8.96, 26.0]
["2026-09-17T14:18:16.795837+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:18:16.795857+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:18:16.796017+00:00", "trade", 8.96, 91.0]
["2026-09-17T14:18:16.796040+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:18:16.796051+00:00", "trade", 8.955, 131.0]
["2026-09-17T14:18:16.796232+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:18:16.796248+00:00", "trade", 8.97, 14.0]
["2026-09-17T14:18:16.796248+00:00", "trade", 8.97, 286.0]
["2026-09-17T14:18:16.796600+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:16.796600+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:18:16.796763+00:00", "trade", 8.97, 11.0]
["2026-09-17T14:18:16.796812+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:18:16.796837+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:18:16.797350+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:18:16.798413+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:18:16.798521+00:00", "trade", 8.96, 31.0]
["2026-09-17T14:18:16.799569+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:18:16.802275+00:00", "trade", 8.97, 55.0]
["2026-09-17T14:18:16.802320+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:18:16.802387+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:18:16.802399+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:18:16.803295+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:18:16.805072+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:16.807761+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:16.809643+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:18:16.810405+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:16.813009+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:16.814238+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:18:16.815624+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:16.818303+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:16.820885+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:18:16.823467+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:18:16.826432+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:18:16.829272+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:18:16.829273+00:00", "trade", 8.98, 200.0]
["2026-09-17T14:18:16.829657+00:00", "trade", 8.98, 6.0]
["2026-09-17T14:18:16.829808+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:18:16.829846+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:18:16.829954+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:18:16.829991+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:18:16.829998+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:18:16.830264+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:18:16.830265+00:00", "trade", 8.98, 95.0]
["2026-09-17T14:18:16.830345+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:18:16.830358+00:00", "trade", 8.98, 8.0]
["2026-09-17T14:18:16.830361+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:18:16.830391+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:18:16.830527+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:18:16.830568+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:18:16.830592+00:00", "trade", 8.98, 50.0]
["2026-09-17T14:18:16.832037+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:18:16.834435+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:18:16.835690+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:18:16.835735+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:18:16.835783+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:18:16.835871+00:00", "trade", 8.99, 200.0]
["2026-09-17T14:18:16.836170+00:00", "trade", 8.98, 92.0]
["2026-09-17T14:18:16.836443+00:00", "trade", 8.99, 685.0]
["2026-09-17T14:18:16.836534+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:18:16.836541+00:00", "trade", 8.99, 30.0]
["2026-09-17T14:18:16.836544+00:00", "trade", 8.99, 2.0]
["2026-09-17T14:18:16.836751+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:18:16.836772+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:18:16.836779+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:18:16.836792+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:18:16.836803+00:00", "trade", 8.98, 8.0]
["2026-09-17T14:18:16.836926+00:00", "trade", 8.99, 50.0]
["2026-09-17T14:18:16.836930+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:18:16.836933+00:00", "trade", 8.99, 26.0]
["2026-09-17T14:18:16.836985+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:18:16.837069+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:18:16.837202+00:00", "trade", 8.98, 21.0]
["2026-09-17T14:18:16.837203+00:00", "trade", 8.98, 22.0]
["2026-09-17T14:18:16.837204+00:00", "trade", 8.98, 58.0]
["2026-09-17T14:18:16.837204+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:18:16.837270+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:18:16.837629+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:18:16.842530+00:00", "trade", 8.99, 58.0]
["2026-09-17T14:18:16.842530+00:00", "trade", 8.99, 22.0]
["2026-09-17T14:18:16.842532+00:00", "trade", 8.99, 20.0]
["2026-09-17T14:18:16.842585+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:18:16.842630+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:18:16.842632+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:18:16.842879+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:18:16.842949+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:18:16.843028+00:00", "trade", 8.99, 51.0]
["2026-09-17T14:18:16.846959+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:18:16.848226+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:18:16.848318+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:18:16.848365+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:18:16.849598+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:18:16.852587+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:18:16.852587+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:18:16.853391+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:18:16.853429+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:18:16.853472+00:00", "quote", 8.95, 9.0]
["2026-09-17T14:18:16.853517+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:18:16.853562+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:18:16.855206+00:00", "trade", 9.0, 14663.0]
["2026-09-17T14:18:16.857610+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:18:16.857662+00:00", "quote", 8.95, 9.0]
["2026-09-17T14:18:16.857736+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:18:16.857870+00:00", "quote", 8.95, 9.0]
["2026-09-17T14:18:16.859626+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:18:16.859688+00:00", "trade", 8.97, 90.0]
["2026-09-17T14:18:16.861342+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:18:16.861366+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:18:16.887110+00:00", "trade", 8.96, 11.0]
["2026-09-17T14:18:16.904661+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:18:16.916956+00:00", "trade", 8.9429, 500.0]
["2026-09-17T14:18:16.921628+00:00", "trade", 8.96, 30.0]
["2026-09-17T14:18:16.934135+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:16.934174+00:00", "trade", 8.96, 58.0]
["2026-09-17T14:18:16.934176+00:00", "trade", 8.96, 42.0]
["2026-09-17T14:18:16.986876+00:00", "trade", 8.92, 199.0]
["2026-09-17T14:18:17.093725+00:00", "trade", 8.978, 200.0]
["2026-09-17T14:18:17.100070+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:18:17.100138+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:18:17.103009+00:00", "trade", 8.964, 165.0]
["2026-09-17T14:18:17.219948+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:18:17.238735+00:00", "trade", 8.97, 300.0]
["2026-09-17T14:18:17.238736+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:18:17.238737+00:00", "trade", 8.98, 99.0]
["2026-09-17T14:18:17.238739+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:18:17.238742+00:00", "trade", 8.98, 901.0]
["2026-09-17T14:18:17.281524+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:18:17.296871+00:00", "trade", 8.97, 50.0]
["2026-09-17T14:18:17.297755+00:00", "trade", 8.9799, 50.0]
["2026-09-17T14:18:17.339966+00:00", "trade", 8.96, 500.0]
["2026-09-17T14:18:17.439678+00:00", "trade", 8.9743, 60.0]
["2026-09-17T14:18:17.496357+00:00", "trade", 8.965, 11.0]
["2026-09-17T14:18:17.570715+00:00", "trade", 8.965, 50.0]
["2026-09-17T14:18:17.653330+00:00", "trade", 8.9742, 16.0]
["2026-09-17T14:18:17.747233+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:18:17.763829+00:00", "trade", 8.977, 5.0]
["2026-09-17T14:18:17.766350+00:00", "trade", 8.965, 150.0]
["2026-09-17T14:18:17.767823+00:00", "trade", 8.965, 10.0]
["2026-09-17T14:18:17.787687+00:00", "trade", 8.9791, 1.0]
["2026-09-17T14:18:17.803769+00:00", "trade", 8.98, 900.0]
["2026-09-17T14:18:17.804149+00:00", "trade", 8.9799, 900.0]
["2026-09-17T14:18:17.804504+00:00", "trade", 8.9799, 100.0]
["2026-09-17T14:18:17.826403+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:18:17.878175+00:00", "trade", 8.965, 4000.0]
["2026-09-17T14:18:17.886033+00:00", "trade", 8.965, 12.0]
["2026-09-17T14:18:17.914960+00:00", "trade", 8.9742, 3.0]
["2026-09-17T14:18:17.929522+00:00", "trade", 8.965, 10.0]
["2026-09-17T14:18:17.930780+00:00", "trade", 8.97, 5.0]
["2026-09-17T14:18:17.930831+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:18:17.932005+00:00", "trade", 8.9799, 5.0]
["2026-09-17T14:18:17.960356+00:00", "trade", 8.965, 400.0]
["2026-09-17T14:18:17.974060+00:00", "trade", 8.97, 5.0]
["2026-09-17T14:18:17.974156+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:18:17.974256+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:18:17.978163+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:18:17.981187+00:00", "trade", 8.98, 200.0]
["2026-09-17T14:18:17.981618+00:00", "trade", 8.97, 200.0]
["2026-09-17T14:18:17.981718+00:00", "trade", 8.9799, 200.0]
["2026-09-17T14:18:17.982080+00:00", "trade", 8.9799, 45.0]
["2026-09-17T14:18:17.982174+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:18:17.982667+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:18:17.982693+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:18:17.987991+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:18:17.991313+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:18:18.027966+00:00", "trade", 8.9742, 5.0]
["2026-09-17T14:18:18.039051+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:18:18.155152+00:00", "trade", 8.98, 650.0]
["2026-09-17T14:18:18.155514+00:00", "trade", 8.9799, 650.0]
["2026-09-17T14:18:18.217432+00:00", "trade", 8.9501, 100.0]
["2026-09-17T14:18:18.283130+00:00", "trade", 8.98, 21.0]
["2026-09-17T14:18:18.335297+00:00", "trade", 8.965, 49.0]
["2026-09-17T14:18:18.414218+00:00", "trade", 8.965, 38.0]
["2026-09-17T14:18:18.416397+00:00", "trade", 8.9501, 38.0]
["2026-09-17T14:18:18.478144+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:18:18.495374+00:00", "trade", 8.98, 79.0]
["2026-09-17T14:18:18.507316+00:00", "trade", 8.9686, 2500.0]
["2026-09-17T14:18:18.507545+00:00", "trade", 8.9686, 150.0]
["2026-09-17T14:18:18.559563+00:00", "trade", 8.96, 3.0]
["2026-09-17T14:18:18.628916+00:00", "trade", 8.965, 300.0]
["2026-09-17T14:18:18.628916+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:18.628918+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:18.628918+00:00", "trade", 8.96, 86.0]
["2026-09-17T14:18:18.628918+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:18:18.643107+00:00", "trade", 8.95, 150.0]
["2026-09-17T14:18:18.643110+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:18:18.643400+00:00", "trade", 8.95, 104.0]
["2026-09-17T14:18:18.658264+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:18:18.658285+00:00", "trade", 8.95, 14.0]
["2026-09-17T14:18:18.685190+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:18:18.747275+00:00", "trade", 8.945, 10.0]
["2026-09-17T14:18:18.774046+00:00", "trade", 8.96, 7.0]
["2026-09-17T14:18:18.783149+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:18:18.787030+00:00", "trade", 8.95, 600.0]
["2026-09-17T14:18:18.803294+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:18:18.877271+00:00", "trade", 8.95, 5.0]
["2026-09-17T14:18:18.878209+00:00", "trade", 8.9348, 1495.0]
["2026-09-17T14:18:18.879420+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:18:18.880176+00:00", "trade", 8.945, 15.0]
["2026-09-17T14:18:18.917936+00:00", "trade", 8.9523, 37.0]
["2026-09-17T14:18:18.941445+00:00", "trade", 8.9518, 150.0]
["2026-09-17T14:18:19.048026+00:00", "trade", 8.9523, 10.0]
["2026-09-17T14:18:19.053640+00:00", "trade", 8.9523, 1.0]
["2026-09-17T14:18:19.066832+00:00", "trade", 8.94, 109.0]
["2026-09-17T14:18:19.163061+00:00", "trade", 8.9524, 100.0]
["2026-09-17T14:18:19.267911+00:00", "trade", 8.96, 5.0]
["2026-09-17T14:18:19.308154+00:00", "trade", 8.94, 9.0]
["2026-09-17T14:18:19.309686+00:00", "trade", 8.9523, 67.0]
["2026-09-17T14:18:19.360265+00:00", "trade", 8.9523, 64.0]
["2026-09-17T14:18:19.475480+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:18:19.506885+00:00", "trade", 8.9345, 20.0]
["2026-09-17T14:18:19.508085+00:00", "trade", 8.9448, 1000.0]
["2026-09-17T14:18:19.517995+00:00", "trade", 8.93, 50.0]
["2026-09-17T14:18:19.518126+00:00", "trade", 8.93, 25.0]
["2026-09-17T14:18:19.564240+00:00", "trade", 8.9523, 10.0]
["2026-09-17T14:18:19.703811+00:00", "trade", 8.94, 15.0]
["2026-09-17T14:18:19.719587+00:00", "trade", 8.9599, 34.0]
["2026-09-17T14:18:19.732959+00:00", "trade", 8.9253, 221.0]
["2026-09-17T14:18:19.807743+00:00", "trade", 8.9585, 4.0]
["2026-09-17T14:18:19.874077+00:00", "trade", 8.9596, 400.0]
["2026-09-17T14:18:19.887776+00:00", "trade", 8.94, 20.0]
["2026-09-17T14:18:19.939718+00:00", "trade", 8.94, 12.0]
["2026-09-17T14:18:20.004948+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:18:20.214737+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:18:20.216326+00:00", "trade", 8.94, 200.0]
["2026-09-17T14:18:20.216404+00:00", "trade", 8.94, 9.0]
["2026-09-17T14:18:20.225655+00:00", "trade", 8.91, 1691.0]
["2026-09-17T14:18:20.277821+00:00", "trade", 8.93, 10.0]
["2026-09-17T14:18:20.403638+00:00", "trade", 8.93, 50.0]
["2026-09-17T14:18:20.526935+00:00", "trade", 8.93, 4.0]
["2026-09-17T14:18:20.529684+00:00", "trade", 8.93, 50.0]
["2026-09-17T14:18:20.530544+00:00", "trade", 8.93, 50.0]
["2026-09-17T14:18:20.531523+00:00", "trade", 8.93, 3.0]
["2026-09-17T14:18:20.549345+00:00", "trade", 8.92, 2.0]
["2026-09-17T14:18:20.583110+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:18:20.629856+00:00", "trade", 8.93, 50.0]
["2026-09-17T14:18:20.635386+00:00", "trade", 8.92, 25.0]
["2026-09-17T14:18:20.648437+00:00", "trade", 8.9, 7.0]
["2026-09-17T14:18:20.768844+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:18:20.822872+00:00", "trade", 8.94, 82.0]
["2026-09-17T14:18:20.823176+00:00", "trade", 8.96, 82.0]
["2026-09-17T14:18:20.960574+00:00", "trade", 8.95, 23.0]
["2026-09-17T14:18:20.969106+00:00", "trade", 8.94, 3.0]
["2026-09-17T14:18:21.291491+00:00", "trade", 8.9275, 94.0]
["2026-09-17T14:18:21.293123+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:18:21.293406+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:18:21.293466+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:18:21.293519+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:18:21.293657+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:18:21.293667+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:18:21.299021+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:18:21.299673+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:18:21.300204+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:18:21.300698+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:18:21.301095+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:18:21.301151+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:18:21.302255+00:00", "trade", 8.95, 25.0]
["2026-09-17T14:18:21.302259+00:00", "trade", 8.95, 7.0]
["2026-09-17T14:18:21.302261+00:00", "trade", 8.95, 31.0]
["2026-09-17T14:18:21.302352+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:18:21.302388+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:18:21.302597+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:18:21.303316+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:18:21.303381+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:18:21.303786+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:18:21.326723+00:00", "trade", 8.95, 18.0]
["2026-09-17T14:18:21.370870+00:00", "trade", 8.95, 2.0]
["2026-09-17T14:18:21.381649+00:00", "trade", 8.94, 48.0]
["2026-09-17T14:18:21.456095+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:18:21.551305+00:00", "trade", 8.96, 7.0]
["2026-09-17T14:18:21.609748+00:00", "trade", 8.94, 75.0]
["2026-09-17T14:18:21.626325+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:18:21.652780+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:18:21.670230+00:00", "trade", 8.94, 32.0]
["2026-09-17T14:18:21.670529+00:00", "trade", 8.96, 32.0]
["2026-09-17T14:18:21.671007+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:18:21.671009+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:18:21.671089+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:21.671111+00:00", "trade", 8.92, 2.0]
["2026-09-17T14:18:21.671112+00:00", "trade", 8.92, 133.0]
["2026-09-17T14:18:21.671115+00:00", "trade", 8.92, 40.0]
["2026-09-17T14:18:21.671115+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:21.671117+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:21.671123+00:00", "trade", 8.92, 20.0]
["2026-09-17T14:18:21.671125+00:00", "trade", 8.92, 466.0]
["2026-09-17T14:18:21.671164+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:18:21.671166+00:00", "trade", 8.92, 68.0]
["2026-09-17T14:18:21.671234+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:18:21.675164+00:00", "quote", 8.89, 8.94]
["2026-09-17T14:18:21.675449+00:00", "quote", 8.89, 8.94]
["2026-09-17T14:18:21.679277+00:00", "trade", 8.9395, 20.0]
["2026-09-17T14:18:21.685253+00:00", "trade", 8.92, 41.0]
["2026-09-17T14:18:21.685915+00:00", "quote", 8.89, 8.94]
["2026-09-17T14:18:21.685998+00:00", "trade", 8.91, 6.0]
["2026-09-17T14:18:21.686119+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:18:21.689758+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:18:21.691385+00:00", "quote", 8.89, 8.94]
["2026-09-17T14:18:21.691429+00:00", "quote", 8.89, 8.94]
["2026-09-17T14:18:21.885758+00:00", "trade", 8.915, 100.0]
["2026-09-17T14:18:21.902310+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:18:22.041892+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:22.043396+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:18:22.043460+00:00", "trade", 8.9, 2.0]
["2026-09-17T14:18:22.043460+00:00", "trade", 8.9, 28.0]
["2026-09-17T14:18:22.043547+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:18:22.044326+00:00", "trade", 8.89, 4.0]
["2026-09-17T14:18:22.044525+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:18:22.057791+00:00", "trade", 8.93, 7.0]
["2026-09-17T14:18:22.063043+00:00", "trade", 8.93, 46.0]
["2026-09-17T14:18:22.127275+00:00", "trade", 8.94, 200.0]
["2026-09-17T14:18:22.127893+00:00", "trade", 8.94, 1300.0]
["2026-09-17T14:18:22.144088+00:00", "trade", 8.9361, 537.0]
["2026-09-17T14:18:22.282365+00:00", "trade", 8.915, 1.0]
["2026-09-17T14:18:22.382678+00:00", "trade", 8.915, 9.0]
["2026-09-17T14:18:22.400402+00:00", "trade", 8.9021, 1.0]
["2026-09-17T14:18:22.445190+00:00", "trade", 8.915, 28.0]
["2026-09-17T14:18:22.478056+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:18:22.478083+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:18:22.504000+00:00", "trade", 8.9223, 14.0]
["2026-09-17T14:18:22.509524+00:00", "trade", 8.89, 20.0]
["2026-09-17T14:18:22.529838+00:00", "trade", 8.9223, 1.0]
["2026-09-17T14:18:22.548463+00:00", "trade", 8.93, 200.0]
["2026-09-17T14:18:22.549020+00:00", "trade", 8.93, 432.0]
["2026-09-17T14:18:22.578308+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:18:22.694343+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:22.695120+00:00", "trade", 8.93, 93.0]
["2026-09-17T14:18:22.707376+00:00", "trade", 8.9223, 5.0]
["2026-09-17T14:18:22.715081+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:18:22.715181+00:00", "trade", 8.91, 300.0]
["2026-09-17T14:18:22.715197+00:00", "trade", 8.91, 150.0]
["2026-09-17T14:18:22.715915+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:18:22.735853+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:18:22.735860+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:18:22.735871+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:18:22.735945+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:22.735949+00:00", "trade", 8.89, 35.0]
["2026-09-17T14:18:22.735949+00:00", "trade", 8.89, 50.0]
["2026-09-17T14:18:22.735949+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:18:22.735951+00:00", "trade", 8.89, 715.0]
["2026-09-17T14:18:22.735981+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:22.736017+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:18:22.736141+00:00", "trade", 8.9, 3.0]
["2026-09-17T14:18:22.736173+00:00", "trade", 8.9, 20.0]
["2026-09-17T14:18:22.741299+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:18:22.744522+00:00", "trade", 8.8901, 5.0]
["2026-09-17T14:18:22.745867+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:18:22.746277+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:18:22.749880+00:00", "trade", 8.9, 42.0]
["2026-09-17T14:18:22.749888+00:00", "trade", 8.9, 58.0]
["2026-09-17T14:18:22.799564+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:18:22.807853+00:00", "trade", 8.91, 34.0]
["2026-09-17T14:18:22.837064+00:00", "trade", 8.91, 110.0]
["2026-09-17T14:18:22.841724+00:00", "trade", 8.93, 110.0]
["2026-09-17T14:18:22.936216+00:00", "trade", 8.9223, 5.0]
["2026-09-17T14:18:23.179585+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:18:23.179611+00:00", "trade", 8.91, 199.0]
["2026-09-17T14:18:23.179620+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:18:23.179652+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:18:23.179668+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:18:23.179778+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:18:23.179853+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:18:23.184268+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:18:23.184912+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:18:23.184952+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:18:23.185550+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:18:23.185966+00:00", "trade", 8.8966, 6.0]
["2026-09-17T14:18:23.186209+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:18:23.186241+00:00", "trade", 8.93, 199.0]
["2026-09-17T14:18:23.186832+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:18:23.187430+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:18:23.199003+00:00", "trade", 8.9299, 200.0]
["2026-09-17T14:18:23.204978+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:18:23.250613+00:00", "trade", 8.9, 76.0]
["2026-09-17T14:18:23.313592+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:18:23.313679+00:00", "trade", 8.91, 300.0]
["2026-09-17T14:18:23.313680+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:18:23.313682+00:00", "trade", 8.92, 99.0]
["2026-09-17T14:18:23.313683+00:00", "trade", 8.92, 197.0]
["2026-09-17T14:18:23.313684+00:00", "trade", 8.91, 150.0]
["2026-09-17T14:18:23.313686+00:00", "trade", 8.92, 104.0]
["2026-09-17T14:18:23.313686+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:18:23.313688+00:00", "trade", 8.92, 150.0]
["2026-09-17T14:18:23.384012+00:00", "trade", 8.9297, 10.0]
["2026-09-17T14:18:23.422394+00:00", "trade", 8.8976, 60.0]
["2026-09-17T14:18:23.460189+00:00", "trade", 8.9275, 200.0]
["2026-09-17T14:18:23.468042+00:00", "trade", 8.91, 48.0]
["2026-09-17T14:18:23.529826+00:00", "trade", 8.914, 90.0]
["2026-09-17T14:18:23.542998+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:18:23.561444+00:00", "trade", 8.9242, 9.0]
["2026-09-17T14:18:23.609931+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:18:23.615661+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:18:23.616036+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:18:23.616130+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:18:23.616504+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:18:23.618267+00:00", "trade", 8.901, 200.0]
["2026-09-17T14:18:23.888124+00:00", "trade", 8.915, 25.0]
["2026-09-17T14:18:23.898296+00:00", "trade", 8.915, 314.0]
["2026-09-17T14:18:23.898815+00:00", "trade", 8.915, 1.0]
["2026-09-17T14:18:23.970514+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:18:23.970566+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:18:23.991661+00:00", "trade", 8.91, 20.0]
["2026-09-17T14:18:24.034830+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:18:24.078363+00:00", "trade", 8.9194, 29.0]
["2026-09-17T14:18:24.156566+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:18:24.162835+00:00", "trade", 8.91, 40.0]
["2026-09-17T14:18:24.214537+00:00", "trade", 8.9167, 6.0]
["2026-09-17T14:18:24.277101+00:00", "trade", 8.91, 34.0]
["2026-09-17T14:18:24.281542+00:00", "trade", 8.92, 34.0]
["2026-09-17T14:18:24.327996+00:00", "trade", 8.92, 25.0]
["2026-09-17T14:18:24.328013+00:00", "trade", 8.9198, 25.0]
["2026-09-17T14:18:24.328118+00:00", "trade", 8.9098, 100.0]
["2026-09-17T14:18:24.328155+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:24.328203+00:00", "trade", 8.9098, 875.0]
["2026-09-17T14:18:24.328472+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:24.363081+00:00", "trade", 8.9175, 105.0]
["2026-09-17T14:18:24.363754+00:00", "trade", 8.9172, 8.0]
["2026-09-17T14:18:24.364538+00:00", "trade", 8.9, 4.0]
["2026-09-17T14:18:24.571055+00:00", "trade", 8.9143, 10.0]
["2026-09-17T14:18:24.739408+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:18:25.279090+00:00", "trade", 8.91, 24.0]
["2026-09-17T14:18:25.280526+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:25.330412+00:00", "trade", 8.9, 20.0]
["2026-09-17T14:18:25.330417+00:00", "trade", 8.89, 99.0]
["2026-09-17T14:18:25.330419+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:18:25.330531+00:00", "trade", 8.89, 20.0]
["2026-09-17T14:18:25.330547+00:00", "trade", 8.89, 20.0]
["2026-09-17T14:18:25.330555+00:00", "trade", 8.89, 98.0]
["2026-09-17T14:18:25.330576+00:00", "trade", 8.89, 5.0]
["2026-09-17T14:18:25.330576+00:00", "trade", 8.89, 127.0]
["2026-09-17T14:18:25.330577+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:18:25.330759+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:18:25.330768+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:18:25.331241+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:18:25.332812+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:18:25.356844+00:00", "trade", 8.895, 3.0]
["2026-09-17T14:18:25.434376+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:18:25.434424+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:18:25.451030+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:18:25.453870+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:18:25.597569+00:00", "trade", 8.917, 82.0]
["2026-09-17T14:18:25.604601+00:00", "trade", 8.91, 4.0]
["2026-09-17T14:18:25.662346+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:18:25.662842+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:18:25.739506+00:00", "trade", 8.9125, 200.0]
["2026-09-17T14:18:25.786659+00:00", "trade", 8.91, 20.0]
["2026-09-17T14:18:25.826256+00:00", "trade", 8.8701, 7.0]
["2026-09-17T14:18:25.896753+00:00", "trade", 8.91, 104.0]
["2026-09-17T14:18:25.917204+00:00", "trade", 8.895, 1.0]
["2026-09-17T14:18:25.938077+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:25.938135+00:00", "trade", 8.88, 20.0]
["2026-09-17T14:18:25.938310+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:18:25.938329+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:18:25.938423+00:00", "trade", 8.88, 25.0]
["2026-09-17T14:18:25.938497+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:25.938570+00:00", "trade", 8.89, 47.0]
["2026-09-17T14:18:25.938583+00:00", "trade", 8.89, 11.0]
["2026-09-17T14:18:25.938591+00:00", "trade", 8.89, 48.0]
["2026-09-17T14:18:25.942482+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:26.033172+00:00", "trade", 8.8942, 23.0]
["2026-09-17T14:18:26.114522+00:00", "trade", 8.8994, 7.0]
["2026-09-17T14:18:26.135311+00:00", "trade", 8.885, 88.0]
["2026-09-17T14:18:26.182808+00:00", "trade", 8.8998, 150.0]
["2026-09-17T14:18:26.186186+00:00", "trade", 8.885, 5.0]
["2026-09-17T14:18:26.190683+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:18:26.256727+00:00", "trade", 8.885, 11.0]
["2026-09-17T14:18:26.289850+00:00", "trade", 8.8942, 7.0]
["2026-09-17T14:18:26.295630+00:00", "trade", 8.885, 3.0]
["2026-09-17T14:18:26.636162+00:00", "trade", 8.885, 67.0]
["2026-09-17T14:18:26.637615+00:00", "trade", 8.88, 7.0]
["2026-09-17T14:18:26.637704+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:26.638441+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:18:26.638736+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:18:26.638829+00:00", "trade", 8.8706, 7.0]
["2026-09-17T14:18:26.639690+00:00", "trade", 8.8706, 100.0]
["2026-09-17T14:18:26.644116+00:00", "trade", 8.88, 50.0]
["2026-09-17T14:18:26.644289+00:00", "trade", 8.88, 50.0]
["2026-09-17T14:18:26.675770+00:00", "trade", 8.885, 100.0]
["2026-09-17T14:18:26.676246+00:00", "trade", 8.885, 100.0]
["2026-09-17T14:18:26.676691+00:00", "trade", 8.8706, 100.0]
["2026-09-17T14:18:26.676732+00:00", "trade", 8.8706, 100.0]
["2026-09-17T14:18:26.678815+00:00", "trade", 8.885, 100.0]
["2026-09-17T14:18:26.679507+00:00", "trade", 8.8706, 100.0]
["2026-09-17T14:18:26.682168+00:00", "trade", 8.87, 93.0]
["2026-09-17T14:18:26.760141+00:00", "trade", 8.8942, 3.0]
["2026-09-17T14:18:26.983336+00:00", "trade", 8.8758, 50.0]
["2026-09-17T14:18:27.063978+00:00", "trade", 8.8995, 343.0]
["2026-09-17T14:18:27.084634+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:18:27.091704+00:00", "trade", 8.885, 63.0]
["2026-09-17T14:18:27.101479+00:00", "trade", 8.9, 20.0]
["2026-09-17T14:18:27.116927+00:00", "trade", 8.8942, 8.0]
["2026-09-17T14:18:27.138993+00:00", "trade", 8.9, 111.0]
["2026-09-17T14:18:27.139468+00:00", "trade", 8.8946, 180.0]
["2026-09-17T14:18:27.216066+00:00", "trade", 8.8943, 26.0]
["2026-09-17T14:18:27.305385+00:00", "trade", 8.9, 400.0]
["2026-09-17T14:18:27.306304+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:18:27.355597+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:18:27.355777+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:27.355808+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:18:27.355813+00:00", "trade", 8.9, 325.0]
["2026-09-17T14:18:27.355815+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:18:27.355828+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:18:27.356173+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:18:27.356335+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:18:27.356702+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:18:27.360232+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:18:27.519027+00:00", "trade", 8.91, 20.0]
["2026-09-17T14:18:27.567510+00:00", "trade", 8.91, 273.0]
["2026-09-17T14:18:27.853599+00:00", "trade", 8.895, 500.0]
["2026-09-17T14:18:27.997083+00:00", "trade", 8.895, 500.0]
["2026-09-17T14:18:28.131196+00:00", "trade", 8.91, 4.0]
["2026-09-17T14:18:28.131199+00:00", "trade", 8.91, 27.0]
["2026-09-17T14:18:28.131199+00:00", "trade", 8.91, 20.0]
["2026-09-17T14:18:28.131199+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:18:28.131200+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:18:28.131202+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:18:28.131207+00:00", "trade", 8.92, 404.0]
["2026-09-17T14:18:28.131213+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:18:28.131231+00:00", "trade", 8.91, 16.0]
["2026-09-17T14:18:28.131382+00:00", "trade", 8.91, 2.0]
["2026-09-17T14:18:28.131566+00:00", "trade", 8.91, 54.0]
["2026-09-17T14:18:28.131629+00:00", "trade", 8.92, 61.0]
["2026-09-17T14:18:28.135245+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:18:28.135755+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:18:28.138301+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:18:28.138303+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:18:28.138305+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:18:28.138305+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:18:28.138305+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:18:28.138381+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:18:28.138405+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:18:28.138452+00:00", "trade", 8.92, 40.0]
["2026-09-17T14:18:28.140579+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:18:28.140580+00:00", "trade", 8.93, 200.0]
["2026-09-17T14:18:28.140599+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:18:28.140606+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:18:28.140624+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:18:28.141225+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:18:28.141239+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:18:28.143616+00:00", "trade", 8.93, 5.0]
["2026-09-17T14:18:28.145291+00:00", "trade", 8.94, 170.0]
["2026-09-17T14:18:28.145291+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:28.146317+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:18:28.149236+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:18:28.149298+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:18:28.150348+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:18:28.150350+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:18:28.150537+00:00", "trade", 8.94, 5.0]
["2026-09-17T14:18:28.151414+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:18:28.151416+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:18:28.151796+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:18:28.154996+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:18:28.155450+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:18:28.156425+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:18:28.156451+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:18:28.156584+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:18:28.156584+00:00", "trade", 8.95, 20.0]
["2026-09-17T14:18:28.156584+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:28.157269+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:18:28.157269+00:00", "trade", 8.95, 6.0]
["2026-09-17T14:18:28.159163+00:00", "trade", 8.96, 1025.0]
["2026-09-17T14:18:28.159166+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:18:28.159166+00:00", "trade", 8.96, 5.0]
["2026-09-17T14:18:28.159166+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:28.160161+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:28.160257+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:28.160275+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:28.160312+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:18:28.160328+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:28.160378+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:18:28.160449+00:00", "trade", 8.96, 97.0]
["2026-09-17T14:18:28.160450+00:00", "trade", 8.96, 3.0]
["2026-09-17T14:18:28.161051+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:18:28.161394+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:28.163416+00:00", "trade", 8.98, 7118.0]
["2026-09-17T14:18:28.165584+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:18:28.171522+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:18:28.171569+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:18:28.175192+00:00", "quote", 8.92, 8.98]
["2026-09-17T14:18:28.175884+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:18:28.218203+00:00", "trade", 8.95, 80.0]
["2026-09-17T14:18:28.219889+00:00", "trade", 8.9201, 80.0]
["2026-09-17T14:18:28.241138+00:00", "quote", 8.92, 8.98]
["2026-09-17T14:18:28.244759+00:00", "quote", 8.91, 8.98]
["2026-09-17T14:18:28.245332+00:00", "quote", 8.91, 8.98]
["2026-09-17T14:18:28.260232+00:00", "trade", 8.9633, 24.0]
["2026-09-17T14:18:28.281754+00:00", "trade", 8.945, 50.0]
["2026-09-17T14:18:28.294463+00:00", "trade", 8.9785, 348.0]
["2026-09-17T14:18:28.305315+00:00", "trade", 8.9633, 3.0]
["2026-09-17T14:18:28.338867+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:28.338873+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:28.339345+00:00", "trade", 8.97, 800.0]
["2026-09-17T14:18:28.339413+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:28.339420+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:28.339439+00:00", "quote", 8.92, 8.98]
["2026-09-17T14:18:28.339488+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:18:28.339489+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:18:28.339496+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:18:28.339496+00:00", "quote", 8.92, 8.98]
["2026-09-17T14:18:28.339497+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:18:28.393552+00:00", "trade", 8.9335, 100.0]
["2026-09-17T14:18:28.425071+00:00", "trade", 8.9719, 5.0]
["2026-09-17T14:18:28.519203+00:00", "trade", 8.9657, 2.0]
["2026-09-17T14:18:28.526845+00:00", "trade", 8.9575, 10.0]
["2026-09-17T14:18:28.596085+00:00", "trade", 8.9799, 1.0]
["2026-09-17T14:18:28.615902+00:00", "trade", 8.9244, 800.0]
["2026-09-17T14:18:28.620195+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:18:28.624051+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:18:28.626091+00:00", "trade", 8.96, 5.0]
["2026-09-17T14:18:28.649430+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:18:28.941242+00:00", "trade", 8.9343, 8.0]
["2026-09-17T14:18:28.964617+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:18:29.005753+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:18:29.035437+00:00", "trade", 8.95, 2.0]
["2026-09-17T14:18:29.071570+00:00", "trade", 8.95, 11.0]
["2026-09-17T14:18:29.136348+00:00", "trade", 8.9343, 13.0]
["2026-09-17T14:18:29.137853+00:00", "trade", 8.95, 1000.0]
["2026-09-17T14:18:29.173428+00:00", "trade", 8.95, 40.0]
["2026-09-17T14:18:29.226019+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:29.270135+00:00", "trade", 8.95, 20.0]
["2026-09-17T14:18:29.276142+00:00", "trade", 8.9633, 100.0]
["2026-09-17T14:18:29.332707+00:00", "trade", 8.9208, 5.0]
["2026-09-17T14:18:29.416476+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:18:29.540240+00:00", "trade", 8.9625, 150.0]
["2026-09-17T14:18:29.555718+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:29.640915+00:00", "trade", 8.93, 13.0]
["2026-09-17T14:18:29.870216+00:00", "trade", 8.95, 21.0]
["2026-09-17T14:18:29.885872+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:18:29.961787+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:18:29.993954+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:18:30.062135+00:00", "trade", 8.95, 2.0]
["2026-09-17T14:18:30.105403+00:00", "trade", 8.94, 45.0]
["2026-09-17T14:18:30.105757+00:00", "quote", 8.92, 8.98]
["2026-09-17T14:18:30.215677+00:00", "trade", 8.9356, 6.0]
["2026-09-17T14:18:30.252636+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:18:30.263967+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:18:30.303184+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:18:30.321358+00:00", "trade", 8.9603, 100.0]
["2026-09-17T14:18:30.353850+00:00", "trade", 8.94, 212.0]
["2026-09-17T14:18:30.386530+00:00", "trade", 8.9356, 8.0]
["2026-09-17T14:18:30.475330+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:18:30.524121+00:00", "trade", 8.9289, 94.0]
["2026-09-17T14:18:30.537834+00:00", "trade", 8.95, 141.0]
["2026-09-17T14:18:30.569011+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:18:30.643245+00:00", "trade", 8.9523, 300.0]
["2026-09-17T14:18:30.691580+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:18:30.710767+00:00", "trade", 8.9287, 111.0]
["2026-09-17T14:18:30.800054+00:00", "trade", 8.9577, 15.0]
["2026-09-17T14:18:30.804893+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:18:30.805142+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:18:30.805146+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:18:30.805489+00:00", "quote", 8.92, 8.98]
["2026-09-17T14:18:30.805698+00:00", "trade", 8.95, 98.0]
["2026-09-17T14:18:30.858266+00:00", "trade", 8.95, 25.0]
["2026-09-17T14:18:30.868517+00:00", "trade", 8.9356, 2.0]
["2026-09-17T14:18:30.897171+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:18:30.919526+00:00", "trade", 8.926, 30.0]
["2026-09-17T14:18:30.945042+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:18:31.034813+00:00", "trade", 8.96, 7.0]
["2026-09-17T14:18:31.045173+00:00", "trade", 8.95, 150.0]
["2026-09-17T14:18:31.045183+00:00", "trade", 8.95, 11.0]
["2026-09-17T14:18:31.045920+00:00", "trade", 8.95, 250.0]
["2026-09-17T14:18:31.090377+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:18:31.090382+00:00", "trade", 8.95, 3.0]
["2026-09-17T14:18:31.090384+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:18:31.090439+00:00", "quote", 8.92, 8.98]
["2026-09-17T14:18:31.090711+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:18:31.110561+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:18:31.110588+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:18:31.110598+00:00", "trade", 8.95, 875.0]
["2026-09-17T14:18:31.110600+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:18:31.110679+00:00", "trade", 8.95, 27.0]
["2026-09-17T14:18:31.110950+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:18:31.111037+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:18:31.111043+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:18:31.111094+00:00", "quote", 8.91, 8.97]
["2026-09-17T14:18:31.111120+00:00", "quote", 8.91, 8.97]
["2026-09-17T14:18:31.111199+00:00", "quote", 8.91, 8.97]
["2026-09-17T14:18:31.111484+00:00", "quote", 8.91, 8.97]
["2026-09-17T14:18:31.142649+00:00", "quote", 8.91, 8.97]
["2026-09-17T14:18:31.167321+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:18:31.167398+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:31.204598+00:00", "trade", 8.9547, 100.0]
["2026-09-17T14:18:31.262975+00:00", "trade", 8.9545, 10.0]
["2026-09-17T14:18:31.578572+00:00", "trade", 8.9545, 1.0]
["2026-09-17T14:18:31.579247+00:00", "trade", 8.97, 2.0]
["2026-09-17T14:18:31.636399+00:00", "trade", 8.9563, 100.0]
["2026-09-17T14:18:31.682432+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:18:31.693151+00:00", "trade", 8.95, 326.0]
["2026-09-17T14:18:31.693151+00:00", "quote", 8.91, 8.97]
["2026-09-17T14:18:31.693170+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:18:31.693177+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:18:31.694102+00:00", "trade", 8.96, 15.0]
["2026-09-17T14:18:31.694187+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:18:31.694591+00:00", "trade", 8.96, 15.0]
["2026-09-17T14:18:31.694700+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:18:31.694776+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:18:31.694776+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:18:31.694872+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:18:31.694913+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:18:31.694914+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:18:31.694984+00:00", "trade", 8.96, 55.0]
["2026-09-17T14:18:31.694985+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:31.694985+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:18:31.695040+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:18:31.695048+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:18:31.695053+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:18:31.695056+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:18:31.695090+00:00", "trade", 8.98, 5449.0]
["2026-09-17T14:18:31.695093+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:18:31.695105+00:00", "trade", 8.97, 99.0]
["2026-09-17T14:18:31.695136+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:18:31.695398+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:18:31.695426+00:00", "trade", 8.97, 300.0]
["2026-09-17T14:18:31.695427+00:00", "trade", 8.97, 99.0]
["2026-09-17T14:18:31.695429+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:18:31.695453+00:00", "trade", 8.97, 55.0]
["2026-09-17T14:18:31.695453+00:00", "trade", 8.97, 55.0]
["2026-09-17T14:18:31.695454+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:18:31.695499+00:00", "trade", 8.98, 700.0]
["2026-09-17T14:18:31.695692+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:18:31.695951+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:18:31.695977+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:18:31.696051+00:00", "trade", 8.98, 300.0]
["2026-09-17T14:18:31.700804+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:18:31.700849+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:18:31.700864+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:18:31.700908+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:18:31.714083+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:31.714279+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:31.714320+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:31.714326+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:31.714736+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:31.714785+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:31.714807+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:31.714833+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:31.714853+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:18:31.714900+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:18:31.777988+00:00", "trade", 8.955, 1.0]
["2026-09-17T14:18:31.803269+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:18:31.835360+00:00", "trade", 8.9681, 22.0]
["2026-09-17T14:18:31.864109+00:00", "trade", 8.9427, 93.0]
["2026-09-17T14:18:31.890505+00:00", "trade", 8.94, 20.0]
["2026-09-17T14:18:31.967428+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:18:32.024891+00:00", "trade", 8.97, 29.0]
["2026-09-17T14:18:32.036153+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:18:32.047007+00:00", "trade", 8.97, 155.0]
["2026-09-17T14:18:32.047007+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:18:32.047008+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:18:32.047058+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:18:32.047082+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:18:32.047114+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:18:32.084858+00:00", "trade", 8.9799, 25.0]
["2026-09-17T14:18:32.085031+00:00", "trade", 8.9799, 20.0]
["2026-09-17T14:18:32.161631+00:00", "trade", 8.9742, 12.0]
["2026-09-17T14:18:32.202238+00:00", "trade", 8.965, 100.0]
["2026-09-17T14:18:32.247474+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:18:32.279623+00:00", "trade", 8.977, 5.0]
["2026-09-17T14:18:32.294636+00:00", "trade", 8.9638, 60.0]
["2026-09-17T14:18:32.418969+00:00", "trade", 8.965, 5.0]
["2026-09-17T14:18:32.424775+00:00", "trade", 8.98, 200.0]
["2026-09-17T14:18:32.425310+00:00", "trade", 8.98, 150.0]
["2026-09-17T14:18:32.426827+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:18:32.455675+00:00", "trade", 8.96, 20.0]
["2026-09-17T14:18:32.528524+00:00", "trade", 8.97, 43.0]
["2026-09-17T14:18:32.537444+00:00", "trade", 8.965, 5.0]
["2026-09-17T14:18:32.540747+00:00", "trade", 8.965, 65.0]
["2026-09-17T14:18:32.547694+00:00", "trade", 8.9799, 7.0]
["2026-09-17T14:18:32.641586+00:00", "trade", 8.9799, 100.0]
["2026-09-17T14:18:32.679622+00:00", "trade", 8.9742, 1.0]
["2026-09-17T14:18:32.694174+00:00", "trade", 8.9751, 100.0]
["2026-09-17T14:18:32.701185+00:00", "trade", 8.965, 100.0]
["2026-09-17T14:18:32.718450+00:00", "trade", 8.97, 7.0]
["2026-09-17T14:18:32.784781+00:00", "trade", 8.97, 500.0]
["2026-09-17T14:18:32.831941+00:00", "trade", 8.9799, 10.0]
["2026-09-17T14:18:32.882848+00:00", "trade", 8.965, 1.0]
["2026-09-17T14:18:32.914476+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:18:33.035330+00:00", "trade", 8.9742, 3.0]
["2026-09-17T14:18:33.063985+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:18:33.078140+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:18:33.116595+00:00", "trade", 8.9743, 100.0]
["2026-09-17T14:18:33.164032+00:00", "trade", 8.97, 9.0]
["2026-09-17T14:18:33.288800+00:00", "trade", 8.9746, 580.0]
["2026-09-17T14:18:33.293583+00:00", "trade", 8.965, 1.0]
["2026-09-17T14:18:33.294218+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:18:33.302650+00:00", "trade", 8.965, 33.0]
["2026-09-17T14:18:33.320021+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:18:33.334515+00:00", "trade", 8.9697, 300.0]
["2026-09-17T14:18:33.471708+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:18:33.476385+00:00", "trade", 8.9791, 200.0]
["2026-09-17T14:18:33.479171+00:00", "trade", 8.96, 50.0]
["2026-09-17T14:18:33.483363+00:00", "trade", 8.965, 16.0]
["2026-09-17T14:18:33.670717+00:00", "trade", 8.965, 1.0]
["2026-09-17T14:18:33.712114+00:00", "trade", 8.9795, 100.0]
["2026-09-17T14:18:33.746967+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:18:33.911498+00:00", "trade", 8.9797, 25.0]
["2026-09-17T14:18:33.916401+00:00", "trade", 8.9772, 100.0]
["2026-09-17T14:18:33.926870+00:00", "trade", 8.9601, 15.0]
["2026-09-17T14:18:33.952591+00:00", "trade", 8.97, 4.0]
["2026-09-17T14:18:33.971565+00:00", "trade", 8.97, 2.0]
["2026-09-17T14:18:33.983540+00:00", "trade", 8.9767, 100.0]
["2026-09-17T14:18:34.164901+00:00", "trade", 8.97, 11.0]
["2026-09-17T14:18:34.209652+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:18:34.262514+00:00", "trade", 8.9799, 25.0]
["2026-09-17T14:18:34.291146+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:18:34.474401+00:00", "trade", 8.98, 44.0]
["2026-09-17T14:18:34.475449+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:18:34.480827+00:00", "trade", 8.97, 11.0]
["2026-09-17T14:18:34.481212+00:00", "trade", 8.97, 8.0]
["2026-09-17T14:18:34.481221+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:18:34.481336+00:00", "trade", 8.96, 96.0]
["2026-09-17T14:18:34.481422+00:00", "trade", 8.96, 265.0]
["2026-09-17T14:18:34.481424+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:18:34.481482+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:18:34.481720+00:00", "trade", 8.96, 55.0]
["2026-09-17T14:18:34.481791+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:18:34.488532+00:00", "trade", 8.95, 49.0]
["2026-09-17T14:18:34.488535+00:00", "trade", 8.95, 68.0]
["2026-09-17T14:18:34.488535+00:00", "trade", 8.95, 2.0]
["2026-09-17T14:18:34.488535+00:00", "trade", 8.95, 31.0]
["2026-09-17T14:18:34.488535+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:18:34.537003+00:00", "trade", 8.9706, 400.0]
["2026-09-17T14:18:34.553722+00:00", "trade", 8.9689, 100.0]
["2026-09-17T14:18:34.558672+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:18:34.558759+00:00", "trade", 8.96, 656.0]
["2026-09-17T14:18:34.558760+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:18:34.558776+00:00", "trade", 8.96, 24.0]
["2026-09-17T14:18:34.558880+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:18:34.559394+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:18:34.632113+00:00", "trade", 8.965, 10.0]
["2026-09-17T14:18:34.887212+00:00", "trade", 8.96, 5.0]
["2026-09-17T14:18:34.916588+00:00", "trade", 8.965, 250.0]
["2026-09-17T14:18:34.923340+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:34.937141+00:00", "trade", 8.9689, 100.0]
["2026-09-17T14:18:34.969741+00:00", "trade", 8.95, 25.0]
["2026-09-17T14:18:34.969744+00:00", "trade", 8.95, 76.0]
["2026-09-17T14:18:34.969748+00:00", "trade", 8.95, 137.0]
["2026-09-17T14:18:34.969750+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:18:34.969807+00:00", "trade", 8.95, 30.0]
["2026-09-17T14:18:34.969815+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:18:34.969876+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:18:34.969899+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:18:34.973857+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:18:34.975154+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:18:34.975200+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:18:34.988857+00:00", "trade", 8.9434, 200.0]
["2026-09-17T14:18:35.056751+00:00", "trade", 8.96, 60.0]
["2026-09-17T14:18:35.093619+00:00", "trade", 8.9657, 100.0]
["2026-09-17T14:18:35.186475+00:00", "trade", 8.95, 3.0]
["2026-09-17T14:18:35.186540+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:18:35.186587+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:18:35.190530+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:18:35.190568+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:18:35.191805+00:00", "trade", 8.937, 293.0]
["2026-09-17T14:18:35.191821+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:18:35.191869+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:18:35.195408+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:18:35.195408+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:18:35.195463+00:00", "trade", 8.94, 50.0]
["2026-09-17T14:18:35.195508+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:18:35.195541+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:18:35.195552+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:18:35.195589+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:18:35.195632+00:00", "trade", 8.94, 5.0]
["2026-09-17T14:18:35.199510+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:18:35.199556+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:18:35.200572+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:18:35.226580+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:18:35.239473+00:00", "trade", 8.9622, 125.0]
["2026-09-17T14:18:35.243962+00:00", "trade", 8.95, 58.0]
["2026-09-17T14:18:35.245247+00:00", "trade", 8.95, 37.0]
["2026-09-17T14:18:35.355213+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:18:35.355715+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:18:35.374393+00:00", "trade", 8.95, 6.0]
["2026-09-17T14:18:35.378896+00:00", "trade", 8.957, 75.0]
["2026-09-17T14:18:35.387263+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:18:35.390458+00:00", "trade", 8.9309, 661.0]
["2026-09-17T14:18:35.401441+00:00", "trade", 8.9699, 100.0]
["2026-09-17T14:18:35.412098+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:18:35.414257+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:18:35.414261+00:00", "trade", 8.95, 300.0]
["2026-09-17T14:18:35.414261+00:00", "trade", 8.95, 83.0]
["2026-09-17T14:18:35.414261+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:18:35.414263+00:00", "trade", 8.96, 2.0]
["2026-09-17T14:18:35.414267+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:35.414269+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:35.414270+00:00", "trade", 8.96, 53.0]
["2026-09-17T14:18:35.414299+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:18:35.414330+00:00", "trade", 8.95, 25.0]
["2026-09-17T14:18:35.414331+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:18:35.414350+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:18:35.414357+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:18:35.414358+00:00", "trade", 8.95, 26.0]
["2026-09-17T14:18:35.414402+00:00", "trade", 8.95, 27.0]
["2026-09-17T14:18:35.414403+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:18:35.414405+00:00", "trade", 8.95, 30.0]
["2026-09-17T14:18:35.414445+00:00", "trade", 8.94, 20.0]
["2026-09-17T14:18:35.414494+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:18:35.414662+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:18:35.417156+00:00", "trade", 8.94, 30.0]
["2026-09-17T14:18:35.420353+00:00", "trade", 8.94, 54.0]
["2026-09-17T14:18:35.420397+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:18:35.420421+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:18:35.420458+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:18:35.420466+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:18:35.424404+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:18:35.424456+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:18:35.531510+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:18:35.543558+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:18:35.602678+00:00", "trade", 8.9497, 33.0]
["2026-09-17T14:18:35.620865+00:00", "trade", 8.95, 1392.0]
["2026-09-17T14:18:35.631359+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:18:35.638817+00:00", "trade", 8.9334, 1.0]
["2026-09-17T14:18:35.648550+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:18:35.715214+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:18:35.741377+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:18:35.741391+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:18:35.741456+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:18:35.756651+00:00", "trade", 8.93, 333.0]
["2026-09-17T14:18:35.756654+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:18:35.756717+00:00", "trade", 8.93, 36.0]
["2026-09-17T14:18:35.756723+00:00", "trade", 8.93, 370.0]
["2026-09-17T14:18:35.756723+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:18:35.756925+00:00", "trade", 8.93, 4.0]
["2026-09-17T14:18:35.757001+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:18:35.757020+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:18:35.757027+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:18:35.757108+00:00", "trade", 8.93, 10.0]
["2026-09-17T14:18:35.757156+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:18:35.757163+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:18:35.757183+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:18:35.757190+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:18:35.819003+00:00", "trade", 8.9276, 100.0]
["2026-09-17T14:18:35.835607+00:00", "trade", 8.9267, 24.0]
["2026-09-17T14:18:35.929932+00:00", "trade", 8.92, 5.0]
["2026-09-17T14:18:36.023832+00:00", "trade", 8.9298, 100.0]
["2026-09-17T14:18:36.034416+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:18:36.034954+00:00", "trade", 8.92, 200.0]
["2026-09-17T14:18:36.034969+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:18:36.035014+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:18:36.035032+00:00", "trade", 8.92, 78.0]
["2026-09-17T14:18:36.035176+00:00", "trade", 8.92, 300.0]
["2026-09-17T14:18:36.035240+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:18:36.035249+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:18:36.035582+00:00", "trade", 8.92, 300.0]
["2026-09-17T14:18:36.043080+00:00", "trade", 8.92, 200.0]
["2026-09-17T14:18:36.046024+00:00", "trade", 8.911, 132.0]
["2026-09-17T14:18:36.055107+00:00", "trade", 8.91, 1800.0]
["2026-09-17T14:18:36.055382+00:00", "trade", 8.9101, 1800.0]
["2026-09-17T14:18:36.055735+00:00", "trade", 8.9101, 2190.0]
["2026-09-17T14:18:36.084133+00:00", "trade", 8.9275, 85.0]
["2026-09-17T14:18:36.105072+00:00", "trade", 8.9267, 10.0]
["2026-09-17T14:18:36.155060+00:00", "trade", 8.927, 100.0]
["2026-09-17T14:18:36.200741+00:00", "trade", 8.9275, 144.0]
["2026-09-17T14:18:36.243918+00:00", "trade", 8.9299, 3283.0]
["2026-09-17T14:18:36.275170+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:18:36.275840+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:18:36.308139+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:18:36.310976+00:00", "trade", 8.9267, 182.0]
["2026-09-17T14:18:36.315203+00:00", "trade", 8.93, 79.0]
["2026-09-17T14:18:36.343191+00:00", "trade", 8.9296, 600.0]
["2026-09-17T14:18:36.351141+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:18:36.352203+00:00", "trade", 8.9293, 10.0]
["2026-09-17T14:18:36.359610+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:18:36.378051+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:18:36.378052+00:00", "trade", 8.92, 154.0]
["2026-09-17T14:18:36.378081+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:18:36.449439+00:00", "trade", 8.9278, 300.0]
["2026-09-17T14:18:36.471582+00:00", "trade", 8.9299, 30.0]
["2026-09-17T14:18:36.497939+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:18:36.543877+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:18:36.558586+00:00", "trade", 8.9267, 150.0]
["2026-09-17T14:18:36.577453+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:18:36.580591+00:00", "trade", 8.9298, 7.0]
["2026-09-17T14:18:36.583692+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:18:36.608783+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:18:36.610750+00:00", "trade", 8.92, 4.0]
["2026-09-17T14:18:36.613873+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:18:36.719416+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:18:36.773387+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:18:36.803124+00:00", "trade", 8.9267, 1.0]
["2026-09-17T14:18:36.889987+00:00", "trade", 8.92, 118.0]
["2026-09-17T14:18:36.890580+00:00", "trade", 8.92, 2.0]
["2026-09-17T14:18:36.890581+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:18:36.890588+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:18:36.890685+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:18:36.890755+00:00", "trade", 8.92, 5.0]
["2026-09-17T14:18:36.900298+00:00", "trade", 8.9116, 100.0]
["2026-09-17T14:18:36.910523+00:00", "trade", 8.91, 50.0]
["2026-09-17T14:18:36.910528+00:00", "trade", 8.91, 41.0]
["2026-09-17T14:18:36.910532+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:18:36.910594+00:00", "trade", 8.91, 59.0]
["2026-09-17T14:18:36.910793+00:00", "trade", 8.91, 32.0]
["2026-09-17T14:18:36.910795+00:00", "trade", 8.91, 46.0]
["2026-09-17T14:18:36.910795+00:00", "trade", 8.91, 20.0]
["2026-09-17T14:18:36.910795+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:18:36.910865+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:18:36.910905+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:18:36.910982+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:18:36.910988+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:18:36.910995+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:18:36.911020+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:18:36.915831+00:00", "trade", 8.91, 24.0]
["2026-09-17T14:18:36.918727+00:00", "trade", 8.9, 56.0]
["2026-09-17T14:18:36.918729+00:00", "trade", 8.9, 28.0]
["2026-09-17T14:18:36.918825+00:00", "trade", 8.91, 6.0]
["2026-09-17T14:18:36.932359+00:00", "trade", 8.9083, 2.0]
["2026-09-17T14:18:36.974293+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:18:36.974294+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:18:36.982509+00:00", "trade", 8.91, 8.0]
["2026-09-17T14:18:36.982509+00:00", "trade", 8.91, 50.0]
["2026-09-17T14:18:36.982511+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:18:36.985408+00:00", "trade", 8.92, 44.0]
["2026-09-17T14:18:37.018279+00:00", "trade", 8.915, 150.0]
["2026-09-17T14:18:37.115315+00:00", "trade", 8.9299, 8.0]
["2026-09-17T14:18:37.134817+00:00", "trade", 8.9298, 25.0]
["2026-09-17T14:18:37.192357+00:00", "trade", 8.915, 100.0]
["2026-09-17T14:18:37.201887+00:00", "trade", 8.915, 100.0]
["2026-09-17T14:18:37.213039+00:00", "quote", 8.9, 8.95]
["2026-09-17T14:18:37.213040+00:00", "trade", 8.93, 200.0]
["2026-09-17T14:18:37.213059+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:18:37.213065+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:18:37.213087+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:18:37.213362+00:00", "trade", 8.93, 54.0]
["2026-09-17T14:18:37.213617+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:18:37.214151+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:18:37.217411+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:18:37.217457+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:18:37.218712+00:00", "quote", 8.9, 8.95]
["2026-09-17T14:18:37.224188+00:00", "quote", 8.9, 8.95]
["2026-09-17T14:18:37.233207+00:00", "trade", 8.9368, 24.0]
["2026-09-17T14:18:37.448158+00:00", "trade", 8.925, 18.0]
["2026-09-17T14:18:37.470910+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:18:37.470938+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:18:37.470992+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:18:37.471017+00:00", "trade", 8.94, 9.0]
["2026-09-17T14:18:37.471122+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:37.471170+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:37.471174+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:18:37.471175+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:18:37.472536+00:00", "trade", 8.9494, 9.0]
["2026-09-17T14:18:37.481060+00:00", "quote", 8.9, 8.95]
["2026-09-17T14:18:37.481671+00:00", "quote", 8.9, 8.95]
["2026-09-17T14:18:37.496239+00:00", "trade", 8.9486, 10.0]
["2026-09-17T14:18:37.600820+00:00", "trade", 8.93, 9.0]
["2026-09-17T14:18:37.656113+00:00", "trade", 8.9492, 3.0]
["2026-09-17T14:18:37.657653+00:00", "trade", 8.95, 11.0]
["2026-09-17T14:18:37.664509+00:00", "quote", 8.9, 8.95]
["2026-09-17T14:18:37.664565+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:37.787628+00:00", "trade", 8.93, 140.0]
["2026-09-17T14:18:37.812166+00:00", "trade", 8.95, 22.0]
["2026-09-17T14:18:37.938139+00:00", "trade", 8.93, 50.0]
["2026-09-17T14:18:37.997503+00:00", "trade", 8.92, 4.0]
["2026-09-17T14:18:38.037844+00:00", "trade", 8.935, 90.0]
["2026-09-17T14:18:38.101415+00:00", "trade", 8.9203, 98.0]
["2026-09-17T14:18:38.321690+00:00", "trade", 8.935, 6.0]
["2026-09-17T14:18:38.369613+00:00", "trade", 8.924, 150.0]
["2026-09-17T14:18:38.370210+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:18:38.393808+00:00", "trade", 8.935, 50.0]
["2026-09-17T14:18:38.428972+00:00", "trade", 8.9201, 34.0]
["2026-09-17T14:18:38.522247+00:00", "trade", 8.9464, 629.0]
["2026-09-17T14:18:38.797204+00:00", "trade", 8.9442, 1.0]
["2026-09-17T14:18:38.831982+00:00", "trade", 8.9499, 9.0]
["2026-09-17T14:18:38.896138+00:00", "trade", 8.9498, 2.0]
["2026-09-17T14:18:39.076573+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:39.119338+00:00", "trade", 8.94, 27.0]
["2026-09-17T14:18:39.119420+00:00", "trade", 8.94, 22.0]
["2026-09-17T14:18:39.278791+00:00", "trade", 8.94, 12.0]
["2026-09-17T14:18:39.294529+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:39.464857+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:18:39.582552+00:00", "trade", 8.93, 5.0]
["2026-09-17T14:18:39.684214+00:00", "trade", 8.935, 25.0]
["2026-09-17T14:18:39.700876+00:00", "trade", 8.93, 13.0]
["2026-09-17T14:18:39.722803+00:00", "trade", 8.9354, 10.0]
["2026-09-17T14:18:39.780932+00:00", "trade", 8.935, 90.0]
["2026-09-17T14:18:39.781995+00:00", "trade", 8.93, 7.0]
["2026-09-17T14:18:39.803220+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:18:39.803227+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:18:39.803227+00:00", "trade", 8.94, 25.0]
["2026-09-17T14:18:39.897377+00:00", "trade", 8.935, 35.0]
["2026-09-17T14:18:40.112836+00:00", "trade", 8.948, 100.0]
["2026-09-17T14:18:40.113961+00:00", "trade", 8.95, 59.0]
["2026-09-17T14:18:40.114265+00:00", "trade", 8.9442, 3.0]
["2026-09-17T14:18:40.153322+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:40.153373+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:18:40.153871+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:40.262174+00:00", "trade", 8.9451, 22.0]
["2026-09-17T14:18:40.405222+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:18:40.420139+00:00", "trade", 8.94, 60.0]
["2026-09-17T14:18:40.436453+00:00", "trade", 8.94, 40.0]
["2026-09-17T14:18:40.436454+00:00", "trade", 8.93, 20.0]
["2026-09-17T14:18:40.436509+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:18:40.453298+00:00", "trade", 8.93, 41.0]
["2026-09-17T14:18:40.453299+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:18:40.463916+00:00", "trade", 8.93, 17.0]
["2026-09-17T14:18:40.474164+00:00", "trade", 8.9258, 125.0]
["2026-09-17T14:18:40.597046+00:00", "trade", 8.94, 300.0]
["2026-09-17T14:18:40.597693+00:00", "trade", 8.9399, 300.0]
["2026-09-17T14:18:40.602525+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:18:40.602855+00:00", "trade", 8.94, 400.0]
["2026-09-17T14:18:40.603127+00:00", "trade", 8.9399, 100.0]
["2026-09-17T14:18:40.603488+00:00", "trade", 8.9399, 400.0]
["2026-09-17T14:18:40.604389+00:00", "trade", 8.9399, 1437.0]
["2026-09-17T14:18:40.604752+00:00", "trade", 8.9399, 1.0]
["2026-09-17T14:18:40.658189+00:00", "trade", 8.93, 3.0]
["2026-09-17T14:18:40.856831+00:00", "trade", 8.94, 200.0]
["2026-09-17T14:18:40.898661+00:00", "trade", 8.93, 57.0]
["2026-09-17T14:18:40.934032+00:00", "trade", 8.94, 800.0]
["2026-09-17T14:18:40.934033+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:40.937093+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:18:40.937213+00:00", "trade", 8.94, 29.0]
["2026-09-17T14:18:40.937220+00:00", "trade", 8.94, 26.0]
["2026-09-17T14:18:40.940360+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:40.943906+00:00", "trade", 8.94, 38.0]
["2026-09-17T14:18:40.944306+00:00", "trade", 8.94, 32.0]
["2026-09-17T14:18:41.026891+00:00", "trade", 8.93, 2.0]
["2026-09-17T14:18:41.077235+00:00", "trade", 8.9499, 10.0]
["2026-09-17T14:18:41.502051+00:00", "trade", 8.935, 2.0]
["2026-09-17T14:18:41.507002+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:41.507050+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:41.525214+00:00", "trade", 8.95, 301.0]
["2026-09-17T14:18:41.525216+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:41.525563+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:18:41.525566+00:00", "trade", 8.95, 699.0]
["2026-09-17T14:18:41.525566+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:18:41.525571+00:00", "trade", 8.95, 5.0]
["2026-09-17T14:18:41.525627+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:18:41.525634+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:18:41.525682+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:18:41.525789+00:00", "trade", 8.95, 40.0]
["2026-09-17T14:18:41.637026+00:00", "trade", 8.94, 23.0]
["2026-09-17T14:18:41.721979+00:00", "trade", 8.95, 2.0]
["2026-09-17T14:18:41.725731+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:18:41.754088+00:00", "trade", 8.94, 50.0]
["2026-09-17T14:18:41.813368+00:00", "trade", 8.94, 35.0]
["2026-09-17T14:18:41.934526+00:00", "trade", 8.93, 2.0]
["2026-09-17T14:18:41.934887+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:18:42.038642+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:18:42.038711+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:18:42.206872+00:00", "trade", 8.9577, 460.0]
["2026-09-17T14:18:42.370190+00:00", "trade", 8.9433, 1.0]
["2026-09-17T14:18:42.410393+00:00", "trade", 8.94, 39.0]
["2026-09-17T14:18:42.440673+00:00", "trade", 8.95, 65.0]
["2026-09-17T14:18:42.489912+00:00", "trade", 8.9599, 111.0]
["2026-09-17T14:18:42.491957+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:18:42.562930+00:00", "trade", 8.95, 196.0]
["2026-09-17T14:18:42.698321+00:00", "trade", 8.9567, 1.0]
["2026-09-17T14:18:42.773927+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:18:42.787731+00:00", "trade", 8.9433, 42.0]
["2026-09-17T14:18:42.806190+00:00", "trade", 8.95, 15.0]
["2026-09-17T14:18:42.901227+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:18:42.901232+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:18:42.901320+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:18:42.901326+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:18:42.934753+00:00", "trade", 8.9401, 713.0]
["2026-09-17T14:18:42.935489+00:00", "trade", 8.9597, 161.0]
["2026-09-17T14:18:42.991235+00:00", "trade", 8.9593, 1.0]
["2026-09-17T14:18:43.145025+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:18:43.629659+00:00", "trade", 8.9567, 6.0]
["2026-09-17T14:18:43.739654+00:00", "trade", 8.95, 5.0]
["2026-09-17T14:18:43.870114+00:00", "trade", 8.9433, 142.0]
["2026-09-17T14:18:43.892712+00:00", "trade", 8.9433, 23.0]
["2026-09-17T14:18:43.981555+00:00", "trade", 8.95, 150.0]
["2026-09-17T14:18:43.992871+00:00", "trade", 8.95, 300.0]
["2026-09-17T14:18:43.994664+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:18:44.123762+00:00", "trade", 8.95, 5.0]
["2026-09-17T14:18:44.127787+00:00", "trade", 8.95, 60.0]
["2026-09-17T14:18:44.174226+00:00", "trade", 8.9433, 10.0]
["2026-09-17T14:18:44.316932+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:18:44.316969+00:00", "trade", 8.94, 244.0]
["2026-09-17T14:18:44.316971+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:18:44.317034+00:00", "trade", 8.94, 20.0]
["2026-09-17T14:18:44.317038+00:00", "trade", 8.94, 21.0]
["2026-09-17T14:18:44.317047+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:18:44.317110+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:18:44.317151+00:00", "trade", 8.94, 4.0]
["2026-09-17T14:18:44.317253+00:00", "trade", 8.94, 13.0]
["2026-09-17T14:18:44.317254+00:00", "trade", 8.94, 53.0]
["2026-09-17T14:18:44.317254+00:00", "trade", 8.94, 5.0]
["2026-09-17T14:18:44.317310+00:00", "trade", 8.94, 11.0]
["2026-09-17T14:18:44.317569+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:18:44.317860+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:18:44.321131+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:18:44.321410+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:18:44.334599+00:00", "trade", 8.93, 37.0]
["2026-09-17T14:18:44.334629+00:00", "trade", 8.93, 50.0]
["2026-09-17T14:18:44.334632+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:18:44.334635+00:00", "trade", 8.93, 12.0]
["2026-09-17T14:18:44.334637+00:00", "trade", 8.93, 9.0]
["2026-09-17T14:18:44.334640+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:18:44.334643+00:00", "trade", 8.93, 134.0]
["2026-09-17T14:18:44.334646+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:18:44.334689+00:00", "trade", 8.93, 50.0]
["2026-09-17T14:18:44.334695+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:18:44.334743+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:18:44.334777+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:44.334789+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:44.334816+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:44.334905+00:00", "trade", 8.93, 19.0]
["2026-09-17T14:18:44.334997+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:18:44.335585+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:44.335787+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:44.401326+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:18:44.428336+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:18:44.428338+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:18:44.428668+00:00", "trade", 8.9499, 68.0]
["2026-09-17T14:18:44.444702+00:00", "trade", 8.94, 15.0]
["2026-09-17T14:18:44.500174+00:00", "trade", 8.92, 80.0]
["2026-09-17T14:18:44.537390+00:00", "trade", 8.94, 16.0]
["2026-09-17T14:18:44.558282+00:00", "trade", 8.94, 25.0]
["2026-09-17T14:18:44.630526+00:00", "trade", 8.95, 48.0]
["2026-09-17T14:18:44.630526+00:00", "trade", 8.95, 52.0]
["2026-09-17T14:18:44.630598+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:18:44.630622+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:18:44.634579+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:18:44.634628+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:18:44.635838+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:18:44.656614+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:18:44.681239+00:00", "trade", 8.95, 26.0]
["2026-09-17T14:18:44.742032+00:00", "trade", 8.953, 100.0]
["2026-09-17T14:18:44.742682+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:18:44.748711+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:18:44.832149+00:00", "trade", 8.935, 13.0]
["2026-09-17T14:18:45.102477+00:00", "trade", 8.935, 123.0]
["2026-09-17T14:18:45.528978+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:18:45.529323+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:18:45.529350+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:18:45.529360+00:00", "trade", 8.95, 200.0]
["2026-09-17T14:18:45.529364+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:18:45.529801+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:18:45.529862+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:18:45.529931+00:00", "trade", 8.95, 3.0]
["2026-09-17T14:18:45.529959+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:18:45.530185+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:18:45.530326+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:18:45.530326+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:18:45.530422+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:18:45.533794+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:18:45.533827+00:00", "trade", 8.96, 50.0]
["2026-09-17T14:18:45.534046+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:18:45.534071+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:18:45.534084+00:00", "trade", 8.96, 600.0]
["2026-09-17T14:18:45.534086+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:18:45.534175+00:00", "trade", 8.96, 28.0]
["2026-09-17T14:18:45.534185+00:00", "trade", 8.96, 27.0]
["2026-09-17T14:18:45.534218+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:18:45.534219+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:18:45.534252+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:18:45.534290+00:00", "trade", 8.95, 65.0]
["2026-09-17T14:18:45.534333+00:00", "trade", 8.95, 64.0]
["2026-09-17T14:18:45.534433+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:18:45.534684+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:18:45.534892+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:18:45.535154+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:18:45.535241+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:18:45.537745+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:45.537807+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:18:45.538022+00:00", "trade", 8.97, 99.0]
["2026-09-17T14:18:45.538099+00:00", "trade", 8.97, 25.0]
["2026-09-17T14:18:45.538106+00:00", "trade", 8.97, 75.0]
["2026-09-17T14:18:45.538187+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:18:45.538214+00:00", "trade", 8.97, 25.0]
["2026-09-17T14:18:45.538272+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:18:45.538296+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:18:45.538322+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:18:45.538420+00:00", "trade", 8.96, 200.0]
["2026-09-17T14:18:45.538770+00:00", "trade", 8.97, 85.0]
["2026-09-17T14:18:45.538874+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:18:45.539138+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:18:45.539412+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:18:45.539420+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:18:45.543391+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:18:45.543488+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:18:45.545661+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:18:45.546124+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:18:45.549110+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:18:45.549110+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:18:45.551997+00:00", "trade", 8.98, 1200.0]
["2026-09-17T14:18:45.552022+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:18:45.552029+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:18:45.552275+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:18:45.552310+00:00", "trade", 8.98, 439.0]
["2026-09-17T14:18:45.552316+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:18:45.552351+00:00", "trade", 8.98, 1682.0]
["2026-09-17T14:18:45.552353+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:18:45.552433+00:00", "trade", 8.98, 155.0]
["2026-09-17T14:18:45.552435+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:18:45.552445+00:00", "trade", 8.97, 8.0]
["2026-09-17T14:18:45.552571+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:18:45.552635+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:18:45.552638+00:00", "trade", 8.98, 300.0]
["2026-09-17T14:18:45.552638+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:18:45.552638+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:18:45.552638+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:18:45.552642+00:00", "trade", 8.98, 6.0]
["2026-09-17T14:18:45.552704+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:18:45.552836+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:18:45.553105+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:18:45.553357+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:18:45.553473+00:00", "trade", 8.99, 40.0]
["2026-09-17T14:18:45.553679+00:00", "trade", 8.955, 200.0]
["2026-09-17T14:18:45.553701+00:00", "trade", 8.99, 1000.0]
["2026-09-17T14:18:45.553703+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:18:45.553704+00:00", "trade", 8.99, 300.0]
["2026-09-17T14:18:45.553704+00:00", "trade", 8.99, 5.0]
["2026-09-17T14:18:45.553704+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:18:45.553759+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:18:45.554449+00:00", "trade", 8.99, 15.0]
["2026-09-17T14:18:45.555145+00:00", "trade", 9.0, 400.0]
["2026-09-17T14:18:45.555146+00:00", "trade", 9.0, 300.0]
["2026-09-17T14:18:45.555165+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:18:45.555190+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:18:45.555211+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:18:45.555212+00:00", "trade", 9.0, 170.0]
["2026-09-17T14:18:45.555212+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:18:45.555212+00:00", "trade", 9.0, 125.0]
["2026-09-17T14:18:45.555213+00:00", "trade", 9.0, 472.0]
["2026-09-17T14:18:45.555236+00:00", "trade", 9.0, 300.0]
["2026-09-17T14:18:45.555246+00:00", "trade", 9.0, 115.0]
["2026-09-17T14:18:45.555462+00:00", "trade", 9.0, 13.0]
["2026-09-17T14:18:45.555473+00:00", "trade", 9.0, 85.0]
["2026-09-17T14:18:45.555475+00:00", "trade", 9.0, 13.0]
["2026-09-17T14:18:45.555483+00:00", "trade", 9.0, 17.0]
["2026-09-17T14:18:45.555490+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:18:45.555491+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:18:45.555495+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:18:45.555510+00:00", "trade", 9.0, 500.0]
["2026-09-17T14:18:45.555510+00:00", "trade", 9.0, 350.0]
["2026-09-17T14:18:45.555511+00:00", "trade", 9.0, 15.0]
["2026-09-17T14:18:45.555511+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:18:45.555515+00:00", "trade", 9.0, 87.0]
["2026-09-17T14:18:45.555661+00:00", "trade", 9.0, 7.0]
["2026-09-17T14:18:45.555697+00:00", "trade", 9.0, 163.0]
["2026-09-17T14:18:45.555697+00:00", "trade", 9.0, 170.0]
["2026-09-17T14:18:45.555698+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:18:45.555860+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:18:45.555862+00:00", "trade", 9.0, 110.0]
["2026-09-17T14:18:45.555865+00:00", "trade", 9.0, 2.0]
["2026-09-17T14:18:45.555865+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:18:45.555865+00:00", "trade", 9.0, 22.0]
["2026-09-17T14:18:45.555869+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:18:45.555871+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:18:45.555873+00:00", "trade", 9.0, 97.0]
["2026-09-17T14:18:45.555874+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:18:45.555874+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:18:45.555876+00:00", "trade", 9.0, 189.0]
["2026-09-17T14:18:45.555878+00:00", "trade", 9.0, 2.0]
["2026-09-17T14:18:45.555881+00:00", "trade", 9.0, 2.0]
["2026-09-17T14:18:45.555881+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:18:45.555911+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:18:45.555962+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:18:45.556007+00:00", "trade", 9.0, 41.0]
["2026-09-17T14:18:45.556121+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:18:45.556654+00:00", "trade", 8.955, 200.0]
["2026-09-17T14:18:45.558813+00:00", "trade", 9.0, 38264.0]
["2026-09-17T14:18:45.559849+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:18:45.561355+00:00", "trade", 8.995, 1.0]
["2026-09-17T14:18:45.563491+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:18:45.563517+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:18:45.564242+00:00", "trade", 8.99, 160.0]
["2026-09-17T14:18:45.564621+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:18:45.566231+00:00", "trade", 8.97, 79.0]
["2026-09-17T14:18:45.567220+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:18:45.567542+00:00", "trade", 8.99, 5.0]
["2026-09-17T14:18:45.567657+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:18:45.572131+00:00", "trade", 9.0, 4.0]
["2026-09-17T14:18:45.572332+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:18:45.572426+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:18:45.572434+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:18:45.576599+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:18:45.651587+00:00", "trade", 8.99, 4.0]
["2026-09-17T14:18:45.651762+00:00", "trade", 8.99, 3.0]
["2026-09-17T14:18:45.651871+00:00", "trade", 8.99, 3.0]
["2026-09-17T14:18:45.700483+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:18:45.820280+00:00", "trade", 8.9777, 15.0]
["2026-09-17T14:18:45.889459+00:00", "trade", 8.9777, 5.0]
["2026-09-17T14:18:45.930876+00:00", "trade", 8.9701, 18.0]
["2026-09-17T14:18:45.969154+00:00", "trade", 9.0, 37.0]
["2026-09-17T14:18:46.034184+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:18:46.216990+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:18:46.217018+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:18:46.220964+00:00", "trade", 9.0, 3.0]
["2026-09-17T14:18:46.221215+00:00", "trade", 9.02, 10.0]
["2026-09-17T14:18:46.221282+00:00", "trade", 9.01, 1.0]
["2026-09-17T14:18:46.221282+00:00", "trade", 9.01, 400.0]
["2026-09-17T14:18:46.221283+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:18:46.221461+00:00", "trade", 9.01, 9.0]
["2026-09-17T14:18:46.221562+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:18:46.221717+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:18:46.221731+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:18:46.221731+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:18:46.221740+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:18:46.221799+00:00", "trade", 9.01, 60.0]
["2026-09-17T14:18:46.221904+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:18:46.221912+00:00", "trade", 9.02, 5.0]
["2026-09-17T14:18:46.221928+00:00", "trade", 9.02, 18.0]
["2026-09-17T14:18:46.222130+00:00", "trade", 9.03, 10.0]
["2026-09-17T14:18:46.222132+00:00", "trade", 9.03, 324.0]
["2026-09-17T14:18:46.222132+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:18:46.222135+00:00", "trade", 9.03, 3.0]
["2026-09-17T14:18:46.222137+00:00", "trade", 9.03, 1676.0]
["2026-09-17T14:18:46.222139+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:18:46.222139+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:18:46.222142+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:18:46.222285+00:00", "trade", 9.03, 2.0]
["2026-09-17T14:18:46.222812+00:00", "quote", 9.01, 9.05]
["2026-09-17T14:18:46.222814+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:18:46.222821+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:18:46.223197+00:00", "quote", 9.01, 9.05]
["2026-09-17T14:18:46.223657+00:00", "quote", 9.02, 9.05]
["2026-09-17T14:18:46.223681+00:00", "quote", 9.02, 9.05]
["2026-09-17T14:18:46.223759+00:00", "trade", 9.05, 2.0]
["2026-09-17T14:18:46.223759+00:00", "trade", 9.05, 3502.0]
["2026-09-17T14:18:46.223760+00:00", "trade", 9.05, 30.0]
["2026-09-17T14:18:46.223760+00:00", "trade", 9.05, 200.0]
["2026-09-17T14:18:46.223766+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:18:46.223806+00:00", "trade", 9.06, 123.0]
["2026-09-17T14:18:46.223817+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:18:46.223839+00:00", "trade", 9.06, 906.0]
["2026-09-17T14:18:46.223840+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:18:46.223870+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:18:46.223890+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:18:46.223899+00:00", "trade", 9.04, 10.0]
["2026-09-17T14:18:46.223940+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:18:46.223979+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:18:46.224045+00:00", "trade", 9.05, 33.0]
["2026-09-17T14:18:46.224264+00:00", "trade", 9.06, 328.0]
["2026-09-17T14:18:46.224265+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:18:46.224398+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:18:46.224533+00:00", "trade", 9.05, 5.0]
["2026-09-17T14:18:46.224546+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:18:46.224614+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:18:46.224694+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:18:46.224768+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:18:46.224846+00:00", "trade", 9.06, 194.0]
["2026-09-17T14:18:46.224846+00:00", "trade", 9.06, 34.0]
["2026-09-17T14:18:46.224847+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:18:46.226153+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:18:46.229066+00:00", "trade", 9.03, 200.0]
["2026-09-17T14:18:46.232460+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:18:46.232487+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:18:46.233699+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:18:46.250321+00:00", "trade", 9.05, 10.0]
["2026-09-17T14:18:46.277283+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:18:46.330392+00:00", "trade", 9.0378, 1.0]
["2026-09-17T14:18:46.371125+00:00", "trade", 9.0621, 500.0]
["2026-09-17T14:18:46.387031+00:00", "trade", 9.07, 522.0]
["2026-09-17T14:18:46.387032+00:00", "trade", 9.07, 200.0]
["2026-09-17T14:18:46.387034+00:00", "trade", 9.07, 110.0]
["2026-09-17T14:18:46.387052+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:18:46.387053+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:18:46.387060+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:18:46.387067+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:18:46.387073+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:18:46.387331+00:00", "trade", 9.07, 1047.0]
["2026-09-17T14:18:46.387333+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:18:46.387497+00:00", "trade", 9.07, 5.0]
["2026-09-17T14:18:46.387518+00:00", "trade", 9.07, 15.0]
["2026-09-17T14:18:46.387617+00:00", "trade", 9.07, 5.0]
["2026-09-17T14:18:46.387617+00:00", "trade", 9.07, 2.0]
["2026-09-17T14:18:46.387620+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:18:46.387714+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:18:46.387992+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:18:46.388142+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:18:46.389123+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:18:46.389683+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:18:46.391627+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:18:46.392388+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:18:46.392389+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:18:46.421053+00:00", "trade", 9.0742, 20.0]
["2026-09-17T14:18:46.459189+00:00", "trade", 9.065, 105.0]
["2026-09-17T14:18:46.547880+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:18:46.559655+00:00", "trade", 9.0477, 19.0]
["2026-09-17T14:18:46.566688+00:00", "trade", 9.079, 200.0]
["2026-09-17T14:18:46.611334+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:18:46.613570+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:18:46.613574+00:00", "trade", 9.08, 60.0]
["2026-09-17T14:18:46.613574+00:00", "trade", 9.08, 5.0]
["2026-09-17T14:18:46.613580+00:00", "trade", 9.08, 50.0]
["2026-09-17T14:18:46.613587+00:00", "trade", 9.08, 94.0]
["2026-09-17T14:18:46.613620+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:18:46.613664+00:00", "trade", 9.08, 200.0]
["2026-09-17T14:18:46.613677+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:18:46.613712+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:18:46.613790+00:00", "trade", 9.08, 800.0]
["2026-09-17T14:18:46.613819+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:18:46.613820+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:18:46.613821+00:00", "trade", 9.08, 227.0]
["2026-09-17T14:18:46.613822+00:00", "trade", 9.08, 300.0]
["2026-09-17T14:18:46.613823+00:00", "trade", 9.08, 1000.0]
["2026-09-17T14:18:46.613827+00:00", "trade", 9.08, 90.0]
["2026-09-17T14:18:46.613827+00:00", "trade", 9.08, 65.0]
["2026-09-17T14:18:46.613827+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:18:46.613828+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:18:46.613833+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:18:46.613840+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:18:46.613855+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:18:46.613865+00:00", "trade", 9.08, 70.0]
["2026-09-17T14:18:46.613866+00:00", "trade", 9.08, 5.0]
["2026-09-17T14:18:46.613957+00:00", "trade", 9.08, 4.0]
["2026-09-17T14:18:46.613995+00:00", "trade", 9.0799, 200.0]
["2026-09-17T14:18:46.614251+00:00", "trade", 9.08, 1299.0]
["2026-09-17T14:18:46.614304+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:18:46.614351+00:00", "trade", 9.0799, 200.0]
["2026-09-17T14:18:46.614377+00:00", "trade", 9.0799, 1.0]
["2026-09-17T14:18:46.614491+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:18:46.614704+00:00", "trade", 9.0799, 800.0]
["2026-09-17T14:18:46.614740+00:00", "trade", 9.0799, 1299.0]
["2026-09-17T14:18:46.615338+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:18:46.615356+00:00", "trade", 9.08, 200.0]
["2026-09-17T14:18:46.615364+00:00", "trade", 9.09, 2.0]
["2026-09-17T14:18:46.615375+00:00", "trade", 9.09, 7.0]
["2026-09-17T14:18:46.618357+00:00", "trade", 9.099, 22.0]
["2026-09-17T14:18:46.651485+00:00", "trade", 9.0918, 54.0]
["2026-09-17T14:18:46.677692+00:00", "trade", 9.0901, 2.0]
["2026-09-17T14:18:46.720321+00:00", "trade", 9.0983, 54.0]
["2026-09-17T14:18:46.729700+00:00", "trade", 9.095, 100.0]
["2026-09-17T14:18:46.795112+00:00", "trade", 9.1, 11.0]
["2026-09-17T14:18:46.798954+00:00", "trade", 9.099, 22.0]
["2026-09-17T14:18:46.818858+00:00", "trade", 9.1, 168.0]
["2026-09-17T14:18:46.832927+00:00", "trade", 9.095, 50.0]
["2026-09-17T14:18:46.931409+00:00", "trade", 9.095, 48.0]
["2026-09-17T14:18:46.954349+00:00", "trade", 9.0912, 150.0]
["2026-09-17T14:18:46.955347+00:00", "trade", 9.09, 150.0]
["2026-09-17T14:18:46.955993+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:18:46.956049+00:00", "trade", 9.09, 28.0]
["2026-09-17T14:18:46.956123+00:00", "trade", 9.09, 568.0]
["2026-09-17T14:18:46.956125+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:18:46.964934+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:18:46.965050+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:18:46.974327+00:00", "trade", 9.09, 627.0]
["2026-09-17T14:18:46.974358+00:00", "trade", 9.09, 22.0]
["2026-09-17T14:18:46.974389+00:00", "trade", 9.09, 27.0]
["2026-09-17T14:18:46.976118+00:00", "trade", 9.0995, 22.0]
["2026-09-17T14:18:46.977005+00:00", "trade", 9.0791, 500.0]
["2026-09-17T14:18:47.008526+00:00", "trade", 9.075, 200.0]
["2026-09-17T14:18:47.009029+00:00", "trade", 9.0999, 100.0]
["2026-09-17T14:18:47.030018+00:00", "trade", 9.0604, 25.0]
["2026-09-17T14:18:47.034213+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:18:47.036488+00:00", "trade", 9.088, 3.0]
["2026-09-17T14:18:47.091308+00:00", "trade", 9.0607, 10.0]
["2026-09-17T14:18:47.102749+00:00", "trade", 9.06, 50.0]
["2026-09-17T14:18:47.114785+00:00", "trade", 9.05, 2.0]
["2026-09-17T14:18:47.115747+00:00", "trade", 9.088, 10.0]
["2026-09-17T14:18:47.136540+00:00", "trade", 9.075, 2.0]
["2026-09-17T14:18:47.137024+00:00", "trade", 9.075, 600.0]
["2026-09-17T14:18:47.154204+00:00", "trade", 9.1, 500.0]
["2026-09-17T14:18:47.186235+00:00", "trade", 9.0998, 132.0]
["2026-09-17T14:18:47.186413+00:00", "trade", 9.0869, 100.0]
["2026-09-17T14:18:47.199583+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:18:47.230259+00:00", "trade", 9.1, 400.0]
["2026-09-17T14:18:47.251678+00:00", "trade", 9.075, 10.0]
["2026-09-17T14:18:47.275687+00:00", "trade", 9.075, 1.0]
["2026-09-17T14:18:47.277805+00:00", "trade", 9.0501, 9.0]
["2026-09-17T14:18:47.285334+00:00", "trade", 9.0868, 23.0]
["2026-09-17T14:18:47.291198+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:18:47.291843+00:00", "trade", 9.09, 2.0]
["2026-09-17T14:18:47.291891+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:18:47.293408+00:00", "trade", 9.09, 98.0]
["2026-09-17T14:18:47.300376+00:00", "trade", 9.0999, 100.0]
["2026-09-17T14:18:47.346415+00:00", "trade", 9.075, 50.0]
["2026-09-17T14:18:47.346637+00:00", "trade", 9.075, 100.0]
["2026-09-17T14:18:47.356043+00:00", "trade", 9.0878, 300.0]
["2026-09-17T14:18:47.414151+00:00", "trade", 9.0837, 14.0]
["2026-09-17T14:18:47.431227+00:00", "trade", 9.075, 100.0]
["2026-09-17T14:18:47.431832+00:00", "trade", 9.075, 50.0]
["2026-09-17T14:18:47.432695+00:00", "trade", 9.0512, 100.0]
["2026-09-17T14:18:47.432764+00:00", "trade", 9.0512, 50.0]
["2026-09-17T14:18:47.436492+00:00", "trade", 9.0894, 10.0]
["2026-09-17T14:18:47.454463+00:00", "trade", 9.0818, 300.0]
["2026-09-17T14:18:47.459827+00:00", "trade", 9.05, 25.0]
["2026-09-17T14:18:47.464476+00:00", "trade", 9.0999, 1.0]
["2026-09-17T14:18:47.477646+00:00", "trade", 9.075, 100.0]
["2026-09-17T14:18:47.495903+00:00", "trade", 9.1, 2500.0]
["2026-09-17T14:18:47.496217+00:00", "trade", 9.0999, 2500.0]
["2026-09-17T14:18:47.496572+00:00", "trade", 9.0999, 500.0]
["2026-09-17T14:18:47.525283+00:00", "trade", 9.0962, 20.0]
["2026-09-17T14:18:47.531473+00:00", "trade", 9.1, 50.0]
["2026-09-17T14:18:47.542320+00:00", "trade", 9.075, 50.0]
["2026-09-17T14:18:47.562926+00:00", "trade", 9.0998, 136.0]
["2026-09-17T14:18:47.563055+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:18:47.586214+00:00", "trade", 9.075, 1.0]
["2026-09-17T14:18:47.596663+00:00", "trade", 9.075, 2000.0]
["2026-09-17T14:18:47.681515+00:00", "trade", 9.075, 150.0]
["2026-09-17T14:18:47.686200+00:00", "trade", 9.075, 100.0]
["2026-09-17T14:18:47.687041+00:00", "trade", 9.0997, 100.0]
["2026-09-17T14:18:47.743165+00:00", "trade", 9.0825, 100.0]
["2026-09-17T14:18:47.743976+00:00", "trade", 9.0997, 100.0]
["2026-09-17T14:18:47.758996+00:00", "trade", 9.0881, 25.0]
["2026-09-17T14:18:47.767163+00:00", "trade", 9.0999, 100.0]
["2026-09-17T14:18:47.778947+00:00", "trade", 9.0999, 1.0]
["2026-09-17T14:18:47.780094+00:00", "trade", 9.075, 100.0]
["2026-09-17T14:18:47.780931+00:00", "trade", 9.0988, 100.0]
["2026-09-17T14:18:47.799456+00:00", "trade", 9.1, 189.0]
["2026-09-17T14:18:47.825765+00:00", "trade", 9.075, 76.0]
["2026-09-17T14:18:47.849540+00:00", "trade", 9.0728, 10.0]
["2026-09-17T14:18:47.856570+00:00", "trade", 9.1, 1000.0]
["2026-09-17T14:18:47.886773+00:00", "trade", 9.0999, 200.0]
["2026-09-17T14:18:47.910067+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:18:47.910461+00:00", "trade", 9.0999, 100.0]
["2026-09-17T14:18:47.911177+00:00", "trade", 9.075, 1000.0]
["2026-09-17T14:18:47.924879+00:00", "trade", 9.075, 150.0]
["2026-09-17T14:18:47.924894+00:00", "trade", 9.075, 250.0]
["2026-09-17T14:18:47.925856+00:00", "trade", 9.075, 100.0]
["2026-09-17T14:18:47.929445+00:00", "trade", 9.1, 80.0]
["2026-09-17T14:18:47.929853+00:00", "trade", 9.0999, 80.0]
["2026-09-17T14:18:47.937252+00:00", "trade", 9.0894, 17.0]
["2026-09-17T14:18:47.940631+00:00", "trade", 9.1, 200.0]
["2026-09-17T14:18:47.941161+00:00", "trade", 9.0999, 200.0]
["2026-09-17T14:18:47.954629+00:00", "trade", 9.0999, 20.0]
["2026-09-17T14:18:47.969734+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:18:47.989284+00:00", "trade", 9.0999, 200.0]
["2026-09-17T14:18:48.011092+00:00", "trade", 9.05, 7.0]
["2026-09-17T14:18:48.053623+00:00", "trade", 9.075, 4.0]
["2026-09-17T14:18:48.053668+00:00", "trade", 9.1, 156.0]
["2026-09-17T14:18:48.053668+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:18:48.053697+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:18:48.053698+00:00", "trade", 9.1, 180.0]
["2026-09-17T14:18:48.053699+00:00", "trade", 9.1, 1000.0]
["2026-09-17T14:18:48.053705+00:00", "quote", 9.05, 9.11]
["2026-09-17T14:18:48.053720+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:18:48.053745+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:18:48.053758+00:00", "trade", 9.11, 10.0]
["2026-09-17T14:18:48.053778+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:18:48.053977+00:00", "trade", 9.1, 5.0]
["2026-09-17T14:18:48.053986+00:00", "trade", 9.1, 5.0]
["2026-09-17T14:18:48.054106+00:00", "trade", 9.11, 3.0]
["2026-09-17T14:18:48.054106+00:00", "trade", 9.11, 2.0]
["2026-09-17T14:18:48.054115+00:00", "trade", 9.11, 5.0]
["2026-09-17T14:18:48.054262+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:18:48.054265+00:00", "trade", 9.1, 19.0]
["2026-09-17T14:18:48.054265+00:00", "trade", 9.1, 5.0]
["2026-09-17T14:18:48.054265+00:00", "trade", 9.1, 50.0]
["2026-09-17T14:18:48.054387+00:00", "trade", 9.11, 30.0]
["2026-09-17T14:18:48.054387+00:00", "trade", 9.11, 5.0]
["2026-09-17T14:18:48.054515+00:00", "trade", 9.12, 30.0]
["2026-09-17T14:18:48.054516+00:00", "trade", 9.12, 20.0]
["2026-09-17T14:18:48.054516+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:18:48.054533+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:18:48.054544+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:18:48.054702+00:00", "trade", 9.12, 20.0]
["2026-09-17T14:18:48.055120+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:48.055625+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:18:48.055632+00:00", "quote", 9.09, 9.14]
["2026-09-17T14:18:48.055677+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:48.056844+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:18:48.056844+00:00", "quote", 9.09, 9.14]
["2026-09-17T14:18:48.056845+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:18:48.056849+00:00", "trade", 9.14, 11.0]
["2026-09-17T14:18:48.056849+00:00", "trade", 9.14, 1423.0]
["2026-09-17T14:18:48.056851+00:00", "trade", 9.14, 266.0]
["2026-09-17T14:18:48.056851+00:00", "quote", 9.09, 9.14]
["2026-09-17T14:18:48.056858+00:00", "quote", 9.09, 9.14]
["2026-09-17T14:18:48.056861+00:00", "trade", 9.14, 258.0]
["2026-09-17T14:18:48.056862+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:18:48.056863+00:00", "trade", 9.14, 42.0]
["2026-09-17T14:18:48.056866+00:00", "quote", 9.09, 9.14]
["2026-09-17T14:18:48.056880+00:00", "quote", 9.1, 9.14]
["2026-09-17T14:18:48.056885+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:18:48.056887+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:18:48.057175+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:18:48.057244+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:18:48.057255+00:00", "trade", 9.13, 20.0]
["2026-09-17T14:18:48.057262+00:00", "trade", 9.14, 80.0]
["2026-09-17T14:18:48.057276+00:00", "trade", 9.13, 97.0]
["2026-09-17T14:18:48.057288+00:00", "trade", 9.14, 200.0]
["2026-09-17T14:18:48.057312+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:18:48.057337+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:18:48.057367+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:18:48.057401+00:00", "trade", 9.139, 200.0]
["2026-09-17T14:18:48.057488+00:00", "trade", 9.13, 31.0]
["2026-09-17T14:18:48.057490+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:18:48.057491+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:18:48.057598+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:18:48.057599+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:18:48.057599+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:18:48.057702+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:18:48.057704+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:18:48.057737+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:18:48.057752+00:00", "trade", 9.14, 12.0]
["2026-09-17T14:18:48.057762+00:00", "trade", 9.14, 5.0]
["2026-09-17T14:18:48.057773+00:00", "trade", 9.14, 23.0]
["2026-09-17T14:18:48.057781+00:00", "trade", 9.14, 26.0]
["2026-09-17T14:18:48.057916+00:00", "trade", 9.13, 31.0]
["2026-09-17T14:18:48.057916+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:18:48.057974+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:18:48.058319+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:18:48.058519+00:00", "trade", 9.14, 20.0]
["2026-09-17T14:18:48.058522+00:00", "trade", 9.14, 20.0]
["2026-09-17T14:18:48.058526+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:18:48.058597+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:18:48.058602+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:18:48.058663+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:18:48.058900+00:00", "trade", 9.14, 72.0]
["2026-09-17T14:18:48.058935+00:00", "trade", 9.15, 1200.0]
["2026-09-17T14:18:48.058936+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:18:48.059345+00:00", "trade", 9.15, 2.0]
["2026-09-17T14:18:48.059345+00:00", "trade", 9.15, 598.0]
["2026-09-17T14:18:48.059353+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:18:48.059629+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:18:48.059633+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:18:48.059634+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:18:48.060132+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:18:48.061247+00:00", "trade", 9.12, 1.0]
["2026-09-17T14:18:48.061671+00:00", "trade", 9.13, 10.0]
["2026-09-17T14:18:48.061717+00:00", "trade", 9.15, 17.0]
["2026-09-17T14:18:48.061719+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:18:48.061719+00:00", "trade", 9.15, 10.0]
["2026-09-17T14:18:48.061719+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:18:48.061720+00:00", "trade", 9.15, 200.0]
["2026-09-17T14:18:48.061723+00:00", "trade", 9.15, 72.0]
["2026-09-17T14:18:48.061768+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:18:48.061788+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:18:48.062785+00:00", "trade", 9.105, 200.0]
["2026-09-17T14:18:48.062996+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:18:48.063237+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:18:48.063409+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:18:48.063417+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:18:48.063433+00:00", "trade", 9.16, 2200.0]
["2026-09-17T14:18:48.063443+00:00", "trade", 9.15, 50.0]
["2026-09-17T14:18:48.063486+00:00", "trade", 9.15, 99.0]
["2026-09-17T14:18:48.063498+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:18:48.063591+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:18:48.063615+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:18:48.063679+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:18:48.063775+00:00", "trade", 9.16, 49.0]
["2026-09-17T14:18:48.063864+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:18:48.064249+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:18:48.064322+00:00", "trade", 9.16, 300.0]
["2026-09-17T14:18:48.064476+00:00", "trade", 9.15, 93.0]
["2026-09-17T14:18:48.064476+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:18:48.064943+00:00", "trade", 9.17, 450.0]
["2026-09-17T14:18:48.072280+00:00", "trade", 9.14, 23.0]
["2026-09-17T14:18:48.073030+00:00", "trade", 9.15, 10.0]
["2026-09-17T14:18:48.074335+00:00", "quote", 9.12, 9.17]
["2026-09-17T14:18:48.078499+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:18:48.085696+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:18:48.101425+00:00", "trade", 9.16, 8.0]
["2026-09-17T14:18:48.101425+00:00", "trade", 9.16, 52.0]
["2026-09-17T14:18:48.103000+00:00", "trade", 9.1699, 8.0]
["2026-09-17T14:18:48.103127+00:00", "trade", 9.1699, 52.0]
["2026-09-17T14:18:48.121427+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:18:48.121600+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:18:48.121761+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:18:48.121762+00:00", "trade", 9.16, 50.0]
["2026-09-17T14:18:48.122733+00:00", "trade", 9.16, 50.0]
["2026-09-17T14:18:48.123069+00:00", "trade", 9.16, 150.0]
["2026-09-17T14:18:48.123631+00:00", "trade", 9.16, 50.0]
["2026-09-17T14:18:48.153619+00:00", "trade", 9.1238, 22.0]
["2026-09-17T14:18:48.208133+00:00", "trade", 9.1235, 50.0]
["2026-09-17T14:18:48.217860+00:00", "quote", 9.12, 9.17]
["2026-09-17T14:18:48.238322+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:18:48.253356+00:00", "trade", 9.12, 4.0]
["2026-09-17T14:18:48.278904+00:00", "trade", 9.15, 50.0]
["2026-09-17T14:18:48.279370+00:00", "trade", 9.15, 50.0]
["2026-09-17T14:18:48.293199+00:00", "trade", 9.14, 2.0]
["2026-09-17T14:18:48.336582+00:00", "trade", 9.1101, 650.0]
["2026-09-17T14:18:48.346663+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:18:48.354890+00:00", "trade", 9.14, 50.0]
["2026-09-17T14:18:48.356919+00:00", "trade", 9.14, 300.0]
["2026-09-17T14:18:48.367571+00:00", "trade", 9.14, 54.0]
["2026-09-17T14:18:48.389418+00:00", "trade", 9.12, 10.0]
["2026-09-17T14:18:48.400507+00:00", "trade", 9.14, 400.0]
["2026-09-17T14:18:48.404091+00:00", "trade", 9.1143, 104.0]
["2026-09-17T14:18:48.454001+00:00", "trade", 9.164, 49.0]
["2026-09-17T14:18:48.465008+00:00", "trade", 9.1203, 22.0]
["2026-09-17T14:18:48.484929+00:00", "trade", 9.13, 384.0]
["2026-09-17T14:18:48.491964+00:00", "trade", 9.12, 200.0]
["2026-09-17T14:18:48.498603+00:00", "trade", 9.12, 27.0]
["2026-09-17T14:18:48.499639+00:00", "trade", 9.1102, 25.0]
["2026-09-17T14:18:48.505858+00:00", "trade", 9.14, 11.0]
["2026-09-17T14:18:48.517700+00:00", "trade", 9.115, 750.0]
["2026-09-17T14:18:48.527323+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:18:48.527996+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:18:48.558910+00:00", "trade", 9.11, 16.0]
["2026-09-17T14:18:48.610933+00:00", "trade", 9.09, 75.0]
["2026-09-17T14:18:48.626355+00:00", "trade", 9.0927, 75.0]
["2026-09-17T14:18:48.638799+00:00", "trade", 9.1299, 10.0]
["2026-09-17T14:18:48.680622+00:00", "trade", 9.0901, 153.0]
["2026-09-17T14:18:48.776236+00:00", "trade", 9.11, 1000.0]
["2026-09-17T14:18:48.808811+00:00", "trade", 9.11, 2900.0]
["2026-09-17T14:18:48.814663+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:18:48.824139+00:00", "trade", 9.12, 1600.0]
["2026-09-17T14:18:48.825716+00:00", "trade", 9.1238, 150.0]
["2026-09-17T14:18:48.829027+00:00", "trade", 9.115, 1.0]
["2026-09-17T14:18:48.865760+00:00", "trade", 9.1001, 2000.0]
["2026-09-17T14:18:48.873166+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:18:48.873192+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:18:48.873197+00:00", "trade", 9.1, 20.0]
["2026-09-17T14:18:48.873198+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:48.873204+00:00", "trade", 9.1, 991.0]
["2026-09-17T14:18:48.873206+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:18:48.873327+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:18:48.873608+00:00", "trade", 9.1, 9.0]
["2026-09-17T14:18:48.873626+00:00", "trade", 9.09, 125.0]
["2026-09-17T14:18:48.873642+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:18:48.873688+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:18:48.876828+00:00", "trade", 9.095, 10.0]
["2026-09-17T14:18:48.877679+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:18:48.878954+00:00", "trade", 9.1, 7.0]
["2026-09-17T14:18:48.878993+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:18:48.879294+00:00", "trade", 9.1, 49.0]
["2026-09-17T14:18:48.879301+00:00", "trade", 9.1, 27.0]
["2026-09-17T14:18:48.879361+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:18:48.879368+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:18:48.879409+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:18:48.879416+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:18:48.879423+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:18:48.881978+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:18:48.882246+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:18:48.882432+00:00", "trade", 9.105, 400.0]
["2026-09-17T14:18:48.884603+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:18:48.891260+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:48.891994+00:00", "trade", 9.11, 20.0]
["2026-09-17T14:18:48.892039+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:18:48.892068+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:18:48.892101+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:18:48.896658+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:18:48.896684+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:18:48.899899+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:18:48.904731+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:18:48.978856+00:00", "trade", 9.1001, 79.0]
["2026-09-17T14:18:48.981045+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:18:48.981279+00:00", "trade", 9.115, 1.0]
["2026-09-17T14:18:48.987482+00:00", "trade", 9.1228, 54.0]
["2026-09-17T14:18:48.987498+00:00", "trade", 9.1228, 1.0]
["2026-09-17T14:18:48.990609+00:00", "trade", 9.1242, 1.0]
["2026-09-17T14:18:48.995236+00:00", "trade", 9.1243, 100.0]
["2026-09-17T14:18:49.008300+00:00", "trade", 9.1238, 200.0]
["2026-09-17T14:18:49.015116+00:00", "trade", 9.1032, 165.0]
["2026-09-17T14:18:49.016073+00:00", "trade", 9.1242, 50.0]
["2026-09-17T14:18:49.037885+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:18:49.092697+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:18:49.141500+00:00", "trade", 9.1001, 1.0]
["2026-09-17T14:18:49.145762+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:18:49.203280+00:00", "trade", 9.1001, 1.0]
["2026-09-17T14:18:49.219604+00:00", "trade", 9.1289, 2.0]
["2026-09-17T14:18:49.259173+00:00", "trade", 9.11, 20.0]
["2026-09-17T14:18:49.260422+00:00", "trade", 9.091, 20.0]
["2026-09-17T14:18:49.282867+00:00", "trade", 9.1299, 57.0]
["2026-09-17T14:18:49.291587+00:00", "trade", 9.124, 50.0]
["2026-09-17T14:18:49.356393+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:18:49.364411+00:00", "trade", 9.11, 50.0]
["2026-09-17T14:18:49.365046+00:00", "trade", 9.11, 80.0]
["2026-09-17T14:18:49.366174+00:00", "trade", 9.0903, 80.0]
["2026-09-17T14:18:49.395802+00:00", "trade", 9.11, 15.0]
["2026-09-17T14:18:49.396221+00:00", "trade", 9.1299, 500.0]
["2026-09-17T14:18:49.397714+00:00", "trade", 9.1001, 25.0]
["2026-09-17T14:18:49.399622+00:00", "trade", 9.11, 20.0]
["2026-09-17T14:18:49.400700+00:00", "trade", 9.0903, 20.0]
["2026-09-17T14:18:49.400771+00:00", "trade", 9.13, 20.0]
["2026-09-17T14:18:49.419351+00:00", "trade", 9.1223, 10.0]
["2026-09-17T14:18:49.437387+00:00", "trade", 9.11, 70.0]
["2026-09-17T14:18:49.440131+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:18:49.440176+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:18:49.440197+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:18:49.440204+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:18:49.440211+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:18:49.440246+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:18:49.442605+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:18:49.500488+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:18:49.507475+00:00", "trade", 9.12, 400.0]
["2026-09-17T14:18:49.508687+00:00", "trade", 9.12, 7.0]
["2026-09-17T14:18:49.510528+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:18:49.516644+00:00", "trade", 9.13, 80.0]
["2026-09-17T14:18:49.554617+00:00", "trade", 9.1101, 50.0]
["2026-09-17T14:18:49.554626+00:00", "trade", 9.11, 50.0]
["2026-09-17T14:18:49.554731+00:00", "trade", 9.1101, 50.0]
["2026-09-17T14:18:49.554996+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:18:49.577601+00:00", "trade", 9.0901, 360.0]
["2026-09-17T14:18:49.588920+00:00", "trade", 9.1148, 100.0]
["2026-09-17T14:18:49.602302+00:00", "trade", 9.13, 50.0]
["2026-09-17T14:18:49.603409+00:00", "trade", 9.13, 72.0]
["2026-09-17T14:18:49.620738+00:00", "trade", 9.1026, 300.0]
["2026-09-17T14:18:49.626967+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:18:49.628785+00:00", "trade", 9.0901, 100.0]
["2026-09-17T14:18:49.632948+00:00", "trade", 9.11, 15.0]
["2026-09-17T14:18:49.658476+00:00", "trade", 9.1299, 50.0]
["2026-09-17T14:18:49.667741+00:00", "trade", 9.11, 3.0]
["2026-09-17T14:18:49.683454+00:00", "trade", 9.11, 2.0]
["2026-09-17T14:18:49.688164+00:00", "trade", 9.1223, 2.0]
["2026-09-17T14:18:49.704971+00:00", "trade", 9.0901, 100.0]
["2026-09-17T14:18:49.707947+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:18:49.732906+00:00", "trade", 9.11, 18.0]
["2026-09-17T14:18:49.739618+00:00", "trade", 9.1282, 30.0]
["2026-09-17T14:18:49.752149+00:00", "trade", 9.13, 50.0]
["2026-09-17T14:18:49.752155+00:00", "trade", 9.13, 45.0]
["2026-09-17T14:18:49.752174+00:00", "trade", 9.129, 700.0]
["2026-09-17T14:18:49.752520+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:18:49.752547+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:18:49.752548+00:00", "trade", 9.13, 3.0]
["2026-09-17T14:18:49.752550+00:00", "trade", 9.13, 5.0]
["2026-09-17T14:18:49.752550+00:00", "trade", 9.13, 10.0]
["2026-09-17T14:18:49.752551+00:00", "trade", 9.13, 3.0]
["2026-09-17T14:18:49.752554+00:00", "trade", 9.13, 97.0]
["2026-09-17T14:18:49.752557+00:00", "trade", 9.13, 1043.0]
["2026-09-17T14:18:49.752560+00:00", "trade", 9.13, 55.0]
["2026-09-17T14:18:49.752560+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:18:49.752561+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:18:49.752568+00:00", "trade", 9.13, 180.0]
["2026-09-17T14:18:49.752571+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:18:49.752611+00:00", "trade", 9.13, 23.0]
["2026-09-17T14:18:49.752611+00:00", "trade", 9.13, 9.0]
["2026-09-17T14:18:49.752611+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:18:49.752681+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:18:49.752827+00:00", "trade", 9.13, 19.0]
["2026-09-17T14:18:49.754887+00:00", "trade", 9.14, 50.0]
["2026-09-17T14:18:49.754928+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:18:49.754936+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:18:49.754942+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:18:49.754973+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:18:49.754987+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:18:49.755010+00:00", "trade", 9.13, 75.0]
["2026-09-17T14:18:49.755059+00:00", "trade", 9.13, 82.0]
["2026-09-17T14:18:49.755067+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:18:49.755095+00:00", "trade", 9.14, 10.0]
["2026-09-17T14:18:49.756708+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:18:49.758238+00:00", "trade", 9.159, 1100.0]
["2026-09-17T14:18:49.758326+00:00", "trade", 9.16, 600.0]
["2026-09-17T14:18:49.758475+00:00", "trade", 9.159, 500.0]
["2026-09-17T14:18:49.758658+00:00", "trade", 9.159, 100.0]
["2026-09-17T14:18:49.759678+00:00", "trade", 9.1506, 2000.0]
["2026-09-17T14:18:49.760731+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:18:49.776266+00:00", "trade", 9.16, 25.0]
["2026-09-17T14:18:49.801314+00:00", "trade", 9.145, 120.0]
["2026-09-17T14:18:49.832954+00:00", "trade", 9.13, 5.0]
["2026-09-17T14:18:49.884061+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:18:49.884802+00:00", "trade", 9.16, 20.0]
["2026-09-17T14:18:49.885243+00:00", "trade", 9.1599, 20.0]
["2026-09-17T14:18:49.896347+00:00", "trade", 9.1358, 5.0]
["2026-09-17T14:18:49.936404+00:00", "trade", 9.145, 62.0]
["2026-09-17T14:18:49.940545+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:18:49.940545+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:18:49.940616+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:18:49.940630+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:18:49.940636+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:18:49.940664+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:18:49.940674+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:18:49.940681+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:18:49.940682+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:18:49.940695+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:18:49.940704+00:00", "trade", 9.16, 2.0]
["2026-09-17T14:18:49.940725+00:00", "trade", 9.16, 3.0]
["2026-09-17T14:18:49.945856+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:18:49.946164+00:00", "trade", 9.16, 7.0]
["2026-09-17T14:18:49.959564+00:00", "trade", 9.1642, 5.0]
["2026-09-17T14:18:49.982469+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:18:49.991402+00:00", "trade", 9.155, 25.0]
["2026-09-17T14:18:50.037533+00:00", "trade", 9.1484, 100.0]
["2026-09-17T14:18:50.096689+00:00", "trade", 9.168, 2.0]
["2026-09-17T14:18:50.097802+00:00", "trade", 9.155, 48.0]
["2026-09-17T14:18:50.100375+00:00", "trade", 9.16, 3.0]
["2026-09-17T14:18:50.117440+00:00", "trade", 9.155, 100.0]
["2026-09-17T14:18:50.121769+00:00", "trade", 9.155, 300.0]
["2026-09-17T14:18:50.121775+00:00", "trade", 9.155, 100.0]
["2026-09-17T14:18:50.130980+00:00", "trade", 9.155, 100.0]
["2026-09-17T14:18:50.131450+00:00", "trade", 9.155, 100.0]
["2026-09-17T14:18:50.132140+00:00", "trade", 9.155, 50.0]
["2026-09-17T14:18:50.132550+00:00", "trade", 9.1699, 100.0]
["2026-09-17T14:18:50.132628+00:00", "trade", 9.1699, 100.0]
["2026-09-17T14:18:50.133439+00:00", "trade", 9.1699, 50.0]
["2026-09-17T14:18:50.141947+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:18:50.148156+00:00", "trade", 9.14, 138.0]
["2026-09-17T14:18:50.184259+00:00", "trade", 9.155, 500.0]
["2026-09-17T14:18:50.214050+00:00", "trade", 9.16, 50.0]
["2026-09-17T14:18:50.233453+00:00", "trade", 9.1643, 10.0]
["2026-09-17T14:18:50.292698+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:18:50.298164+00:00", "trade", 9.16, 11.0]
["2026-09-17T14:18:50.298532+00:00", "trade", 9.15, 49.0]
["2026-09-17T14:18:50.298534+00:00", "trade", 9.15, 27.0]
["2026-09-17T14:18:50.298534+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:18:50.298535+00:00", "trade", 9.15, 7.0]
["2026-09-17T14:18:50.298667+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:18:50.322735+00:00", "trade", 9.16, 9.0]
["2026-09-17T14:18:50.322742+00:00", "trade", 9.16, 6.0]
["2026-09-17T14:18:50.333321+00:00", "trade", 9.1432, 10.0]
["2026-09-17T14:18:50.333330+00:00", "trade", 9.13, 10.0]
["2026-09-17T14:18:50.333354+00:00", "trade", 9.1432, 1.0]
["2026-09-17T14:18:50.333369+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:18:50.333380+00:00", "trade", 9.1432, 11.0]
["2026-09-17T14:18:50.333391+00:00", "trade", 9.13, 11.0]
["2026-09-17T14:18:50.333754+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:18:50.398736+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:18:50.398831+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:18:50.448134+00:00", "trade", 9.17, 1.0]
["2026-09-17T14:18:50.498111+00:00", "trade", 9.1476, 100.0]
["2026-09-17T14:18:50.502274+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:18:50.502331+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:18:50.522382+00:00", "trade", 9.16, 10.0]
["2026-09-17T14:18:50.531335+00:00", "trade", 9.17, 4.0]
["2026-09-17T14:18:50.564022+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:18:50.600214+00:00", "trade", 9.1533, 3.0]
["2026-09-17T14:18:50.652294+00:00", "trade", 9.17, 50.0]
["2026-09-17T14:18:50.655298+00:00", "trade", 9.1533, 2.0]
["2026-09-17T14:18:50.657506+00:00", "trade", 9.17, 90.0]
["2026-09-17T14:18:50.728904+00:00", "trade", 9.15, 137.0]
["2026-09-17T14:18:50.746872+00:00", "trade", 9.1699, 18.0]
["2026-09-17T14:18:50.786987+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:18:50.787959+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:18:50.787960+00:00", "trade", 9.15, 7.0]
["2026-09-17T14:18:50.788593+00:00", "trade", 9.16, 2.0]
["2026-09-17T14:18:50.789490+00:00", "trade", 9.169, 7.0]
["2026-09-17T14:18:50.816051+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:18:50.820958+00:00", "trade", 9.16, 30.0]
["2026-09-17T14:18:50.833423+00:00", "trade", 9.17, 10.0]
["2026-09-17T14:18:50.834390+00:00", "trade", 9.16, 2.0]
["2026-09-17T14:18:50.853382+00:00", "trade", 9.1691, 25.0]
["2026-09-17T14:18:50.862309+00:00", "trade", 9.1533, 50.0]
["2026-09-17T14:18:50.905720+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:18:50.911082+00:00", "trade", 9.17, 16.0]
["2026-09-17T14:18:50.922405+00:00", "trade", 9.1678, 113.0]
["2026-09-17T14:18:50.944472+00:00", "trade", 9.1699, 1000.0]
["2026-09-17T14:18:50.945007+00:00", "trade", 9.16, 93.0]
["2026-09-17T14:18:50.953063+00:00", "trade", 9.17, 300.0]
["2026-09-17T14:18:50.953205+00:00", "trade", 9.169, 186.0]
["2026-09-17T14:18:50.955973+00:00", "trade", 9.16, 200.0]
["2026-09-17T14:18:51.066256+00:00", "trade", 9.17, 1.0]
["2026-09-17T14:18:51.129066+00:00", "trade", 9.1669, 50.0]
["2026-09-17T14:18:51.183895+00:00", "trade", 9.17, 10.0]
["2026-09-17T14:18:51.227566+00:00", "trade", 9.1699, 50.0]
["2026-09-17T14:18:51.229965+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:18:51.232482+00:00", "trade", 9.17, 50.0]
["2026-09-17T14:18:51.264942+00:00", "trade", 9.168, 1000.0]
["2026-09-17T14:18:51.300449+00:00", "trade", 9.1699, 10.0]
["2026-09-17T14:18:51.328754+00:00", "trade", 9.1699, 122.0]
["2026-09-17T14:18:51.331374+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:18:51.363894+00:00", "trade", 9.1548, 1.0]
["2026-09-17T14:18:51.388307+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:18:51.397666+00:00", "trade", 9.168, 293.0]
["2026-09-17T14:18:51.422609+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:18:51.475204+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:18:51.482213+00:00", "trade", 9.16, 200.0]
["2026-09-17T14:18:51.488857+00:00", "trade", 9.16, 63.0]
["2026-09-17T14:18:51.488859+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:18:51.489245+00:00", "trade", 9.16, 37.0]
["2026-09-17T14:18:51.495890+00:00", "trade", 9.16, 75.0]
["2026-09-17T14:18:51.496170+00:00", "trade", 9.16, 200.0]
["2026-09-17T14:18:51.641914+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:18:51.641952+00:00", "trade", 9.169, 202.0]
["2026-09-17T14:18:51.642368+00:00", "trade", 9.1699, 100.0]
["2026-09-17T14:18:51.643017+00:00", "trade", 9.17, 1.0]
["2026-09-17T14:18:51.643124+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:18:51.644863+00:00", "trade", 9.1699, 150.0]
["2026-09-17T14:18:51.645013+00:00", "trade", 9.16, 6.0]
["2026-09-17T14:18:51.645034+00:00", "trade", 9.16, 85.0]
["2026-09-17T14:18:51.645034+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:18:51.645348+00:00", "trade", 9.165, 100.0]
["2026-09-17T14:18:51.645590+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:18:51.645615+00:00", "trade", 9.16, 49.0]
["2026-09-17T14:18:51.652240+00:00", "trade", 9.16, 200.0]
["2026-09-17T14:18:51.652475+00:00", "trade", 9.16, 300.0]
["2026-09-17T14:18:51.652991+00:00", "trade", 9.1695, 198.0]
["2026-09-17T14:18:51.653437+00:00", "trade", 9.16, 6.0]
["2026-09-17T14:18:51.653437+00:00", "trade", 9.17, 49.0]
["2026-09-17T14:18:51.653445+00:00", "trade", 9.16, 4.0]
["2026-09-17T14:18:51.656637+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:18:51.656883+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:18:51.656901+00:00", "trade", 9.1699, 100.0]
["2026-09-17T14:18:51.657088+00:00", "trade", 9.1699, 100.0]
["2026-09-17T14:18:51.657271+00:00", "trade", 9.1699, 100.0]
["2026-09-17T14:18:51.657331+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:18:51.657456+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:18:51.657475+00:00", "trade", 9.1699, 100.0]
["2026-09-17T14:18:51.658773+00:00", "trade", 9.1622, 100.0]
["2026-09-17T14:18:51.712531+00:00", "trade", 9.17, 4.0]
["2026-09-17T14:18:51.738552+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:18:51.743396+00:00", "trade", 9.17, 17.0]
["2026-09-17T14:18:51.744948+00:00", "trade", 9.1509, 2000.0]
["2026-09-17T14:18:51.790213+00:00", "trade", 9.17, 7.0]
["2026-09-17T14:18:51.790645+00:00", "trade", 9.17, 5.0]
["2026-09-17T14:18:51.810748+00:00", "trade", 9.17, 3.0]
["2026-09-17T14:18:51.843910+00:00", "trade", 9.16, 38.0]
["2026-09-17T14:18:51.851433+00:00", "trade", 9.16, 200.0]
["2026-09-17T14:18:51.851435+00:00", "trade", 9.16, 200.0]
["2026-09-17T14:18:51.851436+00:00", "trade", 9.15, 123.0]
["2026-09-17T14:18:51.851443+00:00", "trade", 9.15, 77.0]
["2026-09-17T14:18:51.851446+00:00", "trade", 9.15, 10.0]
["2026-09-17T14:18:51.851446+00:00", "trade", 9.15, 30.0]
["2026-09-17T14:18:51.851447+00:00", "trade", 9.15, 50.0]
["2026-09-17T14:18:51.851468+00:00", "trade", 9.16, 4.0]
["2026-09-17T14:18:51.851538+00:00", "trade", 9.15, 192.0]
["2026-09-17T14:18:51.851539+00:00", "trade", 9.15, 75.0]
["2026-09-17T14:18:51.851539+00:00", "trade", 9.15, 20.0]
["2026-09-17T14:18:51.851543+00:00", "trade", 9.15, 225.0]
["2026-09-17T14:18:51.851548+00:00", "trade", 9.15, 465.0]
["2026-09-17T14:18:51.851549+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:18:51.851564+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:18:51.851565+00:00", "trade", 9.15, 129.0]
["2026-09-17T14:18:51.851752+00:00", "trade", 9.16, 5.0]
["2026-09-17T14:18:51.851814+00:00", "trade", 9.16, 14.0]
["2026-09-17T14:18:51.851936+00:00", "trade", 9.15, 103.0]
["2026-09-17T14:18:51.852782+00:00", "trade", 9.15, 14.0]
["2026-09-17T14:18:51.853495+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:18:51.853702+00:00", "trade", 9.15, 67.0]
["2026-09-17T14:18:51.853735+00:00", "trade", 9.169, 10.0]
["2026-09-17T14:18:51.853781+00:00", "trade", 9.169, 30.0]
["2026-09-17T14:18:51.853842+00:00", "trade", 9.169, 50.0]
["2026-09-17T14:18:51.906141+00:00", "trade", 9.16, 4.0]
["2026-09-17T14:18:51.909703+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:18:51.933530+00:00", "trade", 9.15, 50.0]
["2026-09-17T14:18:51.964086+00:00", "trade", 9.1699, 1.0]
["2026-09-17T14:18:51.973965+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:18:51.973972+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:18:51.973992+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:18:51.974003+00:00", "trade", 9.17, 7.0]
["2026-09-17T14:18:51.974350+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:18:51.975312+00:00", "trade", 9.17, 50.0]
["2026-09-17T14:18:51.978129+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:18:51.979364+00:00", "trade", 9.17, 137.0]
["2026-09-17T14:18:51.980881+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:18:51.983889+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:18:51.983891+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:18:51.983981+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:18:51.984005+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:18:51.986492+00:00", "trade", 9.17, 543.0]
["2026-09-17T14:18:52.033975+00:00", "trade", 9.1766, 1000.0]
["2026-09-17T14:18:52.035599+00:00", "trade", 9.17, 18.0]
["2026-09-17T14:18:52.053905+00:00", "trade", 9.16, 10.0]
["2026-09-17T14:18:52.071142+00:00", "trade", 9.16, 1600.0]
["2026-09-17T14:18:52.083333+00:00", "trade", 9.18, 17.0]
["2026-09-17T14:18:52.085665+00:00", "trade", 9.17, 300.0]
["2026-09-17T14:18:52.085665+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:18:52.085666+00:00", "trade", 9.18, 300.0]
["2026-09-17T14:18:52.085667+00:00", "trade", 9.18, 700.0]
["2026-09-17T14:18:52.085671+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:18:52.085680+00:00", "trade", 9.18, 300.0]
["2026-09-17T14:18:52.085680+00:00", "quote", 9.14, 9.19]
["2026-09-17T14:18:52.085706+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:18:52.086144+00:00", "trade", 9.17, 5.0]
["2026-09-17T14:18:52.086150+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:18:52.086229+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:18:52.086539+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:18:52.086651+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:18:52.086804+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:18:52.086927+00:00", "trade", 9.19, 300.0]
["2026-09-17T14:18:52.086927+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:18:52.095716+00:00", "trade", 9.16, 14.0]
["2026-09-17T14:18:52.095722+00:00", "trade", 9.16, 86.0]
["2026-09-17T14:18:52.095726+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:18:52.096080+00:00", "trade", 9.16, 4.0]
["2026-09-17T14:18:52.096082+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:18:52.096082+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:18:52.096082+00:00", "quote", 9.14, 9.19]
["2026-09-17T14:18:52.096155+00:00", "quote", 9.14, 9.19]
["2026-09-17T14:18:52.096274+00:00", "quote", 9.13, 9.19]
["2026-09-17T14:18:52.096506+00:00", "quote", 9.13, 9.19]
["2026-09-17T14:18:52.099141+00:00", "trade", 9.15, 2.0]
["2026-09-17T14:18:52.099228+00:00", "trade", 9.14, 10.0]
["2026-09-17T14:18:52.099427+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:18:52.099724+00:00", "trade", 9.15, 32.0]
["2026-09-17T14:18:52.099858+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:18:52.099912+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:18:52.100017+00:00", "trade", 9.14, 82.0]
["2026-09-17T14:18:52.100026+00:00", "trade", 9.14, 3.0]
["2026-09-17T14:18:52.100136+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:18:52.100296+00:00", "trade", 9.14, 83.0]
["2026-09-17T14:18:52.100297+00:00", "trade", 9.14, 17.0]
["2026-09-17T14:18:52.100425+00:00", "quote", 9.13, 9.19]
["2026-09-17T14:18:52.101434+00:00", "quote", 9.13, 9.19]
["2026-09-17T14:18:52.107717+00:00", "trade", 9.14, 200.0]
["2026-09-17T14:18:52.107779+00:00", "trade", 9.13, 200.0]
["2026-09-17T14:18:52.117840+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:18:52.117868+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:18:52.117947+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:18:52.117979+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:18:52.118349+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:18:52.118555+00:00", "trade", 9.14, 50.0]
["2026-09-17T14:18:52.119792+00:00", "trade", 9.1306, 100.0]
["2026-09-17T14:18:52.119874+00:00", "trade", 9.1306, 100.0]
["2026-09-17T14:18:52.119922+00:00", "trade", 9.1306, 100.0]
["2026-09-17T14:18:52.119967+00:00", "trade", 9.1306, 100.0]
["2026-09-17T14:18:52.120037+00:00", "trade", 9.1306, 100.0]
["2026-09-17T14:18:52.120156+00:00", "trade", 9.1306, 50.0]
["2026-09-17T14:18:52.121341+00:00", "trade", 9.14, 50.0]
["2026-09-17T14:18:52.122456+00:00", "quote", 9.13, 9.19]
["2026-09-17T14:18:52.122569+00:00", "trade", 9.1306, 50.0]
["2026-09-17T14:18:52.128370+00:00", "trade", 9.14, 3.0]
["2026-09-17T14:18:52.142946+00:00", "trade", 9.15, 3.0]
["2026-09-17T14:18:52.144120+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:18:52.147169+00:00", "quote", 9.13, 9.19]
["2026-09-17T14:18:52.147250+00:00", "quote", 9.13, 9.19]
["2026-09-17T14:18:52.154320+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:18:52.154401+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:18:52.177244+00:00", "trade", 9.153, 272.0]
["2026-09-17T14:18:52.230672+00:00", "trade", 9.1501, 5000.0]
["2026-09-17T14:18:52.266446+00:00", "trade", 9.16, 46.0]
["2026-09-17T14:18:52.266496+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:18:52.266521+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:18:52.268602+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:18:52.269970+00:00", "trade", 9.165, 10.0]
["2026-09-17T14:18:52.270493+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:18:52.270538+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:18:52.271797+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:18:52.271838+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:18:52.278149+00:00", "trade", 9.1501, 10.0]
["2026-09-17T14:18:52.282525+00:00", "trade", 9.15, 715.0]
["2026-09-17T14:18:52.327230+00:00", "trade", 9.1501, 10.0]
["2026-09-17T14:18:52.342585+00:00", "trade", 9.17, 132.0]
["2026-09-17T14:18:52.384624+00:00", "trade", 9.15, 10.0]
["2026-09-17T14:18:52.403963+00:00", "trade", 9.17, 7.0]
["2026-09-17T14:18:52.407359+00:00", "trade", 9.16, 5.0]
["2026-09-17T14:18:52.407499+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:18:52.409598+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:18:52.409660+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:18:52.451261+00:00", "trade", 9.17, 273.0]
["2026-09-17T14:18:52.451330+00:00", "trade", 9.17, 200.0]
["2026-09-17T14:18:52.454368+00:00", "trade", 9.1437, 395.0]
["2026-09-17T14:18:52.485591+00:00", "trade", 9.17, 50.0]
["2026-09-17T14:18:52.500318+00:00", "trade", 9.1779, 10.0]
["2026-09-17T14:18:52.522823+00:00", "trade", 9.1763, 33.0]
["2026-09-17T14:18:52.527537+00:00", "trade", 9.1573, 100.0]
["2026-09-17T14:18:52.534225+00:00", "trade", 9.1797, 100.0]
["2026-09-17T14:18:52.621455+00:00", "trade", 9.1899, 9800.0]
["2026-09-17T14:18:52.639990+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:18:52.641413+00:00", "trade", 9.17, 450.0]
["2026-09-17T14:18:52.643070+00:00", "trade", 9.17, 300.0]
["2026-09-17T14:18:52.643070+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:18:52.643090+00:00", "trade", 9.17, 150.0]
["2026-09-17T14:18:52.643090+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:18:52.643661+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:18:52.643706+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:18:52.647659+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:18:52.656182+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:18:52.665217+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:18:52.693883+00:00", "trade", 9.1899, 1.0]
["2026-09-17T14:18:52.694438+00:00", "trade", 9.15, 200.0]
["2026-09-17T14:18:52.696377+00:00", "trade", 9.15, 52.0]
["2026-09-17T14:18:52.696623+00:00", "trade", 9.1501, 52.0]
["2026-09-17T14:18:52.698077+00:00", "trade", 9.15, 148.0]
["2026-09-17T14:18:52.700809+00:00", "trade", 9.1501, 699.0]
["2026-09-17T14:18:52.740949+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:18:52.741525+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:18:52.741556+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:18:52.741557+00:00", "trade", 9.15, 99.0]
["2026-09-17T14:18:52.741557+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:18:52.741558+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:18:52.743555+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:18:52.747727+00:00", "trade", 9.1542, 9.0]
["2026-09-17T14:18:52.755824+00:00", "trade", 9.1543, 19.0]
["2026-09-17T14:18:52.772165+00:00", "trade", 9.1301, 11.0]
["2026-09-17T14:18:52.806125+00:00", "trade", 9.1542, 7.0]
["2026-09-17T14:18:52.811342+00:00", "trade", 9.16, 25.0]
["2026-09-17T14:18:52.858784+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:18:52.863609+00:00", "trade", 9.1583, 13.0]
["2026-09-17T14:18:52.868483+00:00", "trade", 9.15, 106.0]
["2026-09-17T14:18:52.868485+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:18:52.868860+00:00", "trade", 9.15, 27.0]
["2026-09-17T14:18:52.899678+00:00", "trade", 9.145, 100.0]
["2026-09-17T14:18:52.937732+00:00", "trade", 9.145, 63.0]
["2026-09-17T14:18:52.950070+00:00", "trade", 9.14, 8.0]
["2026-09-17T14:18:52.950079+00:00", "trade", 9.14, 22.0]
["2026-09-17T14:18:52.950264+00:00", "trade", 9.15, 51.0]
["2026-09-17T14:18:52.950295+00:00", "trade", 9.15, 73.0]
["2026-09-17T14:18:52.951374+00:00", "trade", 9.1306, 8.0]
["2026-09-17T14:18:52.951417+00:00", "trade", 9.1306, 22.0]
["2026-09-17T14:18:52.976543+00:00", "trade", 9.1358, 3.0]
["2026-09-17T14:18:53.012827+00:00", "trade", 9.145, 50.0]
["2026-09-17T14:18:53.034391+00:00", "trade", 9.15, 3.0]
["2026-09-17T14:18:53.037968+00:00", "trade", 9.1598, 12.0]
["2026-09-17T14:18:53.073813+00:00", "trade", 9.1542, 8.0]
["2026-09-17T14:18:53.109317+00:00", "trade", 9.1542, 1.0]
["2026-09-17T14:18:53.133974+00:00", "trade", 9.15, 7.0]
["2026-09-17T14:18:53.134255+00:00", "trade", 9.15, 14.0]
["2026-09-17T14:18:53.141734+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:18:53.145511+00:00", "trade", 9.13, 79.0]
["2026-09-17T14:18:53.145887+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:18:53.179198+00:00", "trade", 9.1495, 106.0]
["2026-09-17T14:18:53.186400+00:00", "trade", 9.1472, 6.0]
["2026-09-17T14:18:53.199326+00:00", "trade", 9.1467, 9.0]
["2026-09-17T14:18:53.207799+00:00", "trade", 9.1499, 10.0]
["2026-09-17T14:18:53.224213+00:00", "trade", 9.14, 10.0]
["2026-09-17T14:18:53.226740+00:00", "trade", 9.14, 50.0]
["2026-09-17T14:18:53.230800+00:00", "trade", 9.148, 10.0]
["2026-09-17T14:18:53.235385+00:00", "trade", 9.14, 10.0]
["2026-09-17T14:18:53.251130+00:00", "trade", 9.1413, 100.0]
["2026-09-17T14:18:53.276621+00:00", "trade", 9.1465, 372.0]
["2026-09-17T14:18:53.285108+00:00", "trade", 9.14, 22.0]
["2026-09-17T14:18:53.286843+00:00", "trade", 9.1465, 273.0]
["2026-09-17T14:18:53.314487+00:00", "trade", 9.1467, 50.0]
["2026-09-17T14:18:53.322840+00:00", "trade", 9.14, 30.0]
["2026-09-17T14:18:53.332841+00:00", "trade", 9.1499, 100.0]
["2026-09-17T14:18:53.352565+00:00", "trade", 9.1335, 250.0]
["2026-09-17T14:18:53.383859+00:00", "trade", 9.148, 100.0]
["2026-09-17T14:18:53.384415+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:18:53.469490+00:00", "trade", 9.15, 5.0]
["2026-09-17T14:18:53.478941+00:00", "trade", 9.1467, 69.0]
["2026-09-17T14:18:53.541542+00:00", "trade", 9.1467, 69.0]
["2026-09-17T14:18:53.604885+00:00", "trade", 9.14, 17.0]
["2026-09-17T14:18:53.642243+00:00", "trade", 9.1464, 179.0]
["2026-09-17T14:18:53.667573+00:00", "trade", 9.1495, 2.0]
["2026-09-17T14:18:53.693366+00:00", "trade", 9.1492, 1.0]
["2026-09-17T14:18:53.703206+00:00", "trade", 9.1467, 52.0]
["2026-09-17T14:18:53.706286+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:18:53.710495+00:00", "trade", 9.1467, 17.0]
["2026-09-17T14:18:53.714631+00:00", "trade", 9.1395, 200.0]
["2026-09-17T14:18:53.733798+00:00", "trade", 9.1467, 29.0]
["2026-09-17T14:18:53.739313+00:00", "trade", 9.14, 20.0]
["2026-09-17T14:18:53.783045+00:00", "trade", 9.1301, 82.0]
["2026-09-17T14:18:53.825289+00:00", "trade", 9.1493, 7.0]
["2026-09-17T14:18:53.848398+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:18:53.891881+00:00", "trade", 9.1301, 750.0]
["2026-09-17T14:18:53.892881+00:00", "trade", 9.14, 25.0]
["2026-09-17T14:18:53.911039+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:18:53.922650+00:00", "trade", 9.13, 36.0]
["2026-09-17T14:18:53.922654+00:00", "trade", 9.13, 300.0]
["2026-09-17T14:18:53.922655+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:18:53.922749+00:00", "trade", 9.13, 1700.0]
["2026-09-17T14:18:53.922752+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:18:53.922753+00:00", "trade", 9.13, 160.0]
["2026-09-17T14:18:53.922753+00:00", "trade", 9.13, 20.0]
["2026-09-17T14:18:53.922753+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:18:53.922756+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:18:53.922760+00:00", "trade", 9.13, 82.0]
["2026-09-17T14:18:53.922761+00:00", "trade", 9.13, 3.0]
["2026-09-17T14:18:53.922763+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:18:53.922770+00:00", "trade", 9.13, 10.0]
["2026-09-17T14:18:53.922771+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:18:53.922775+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:18:53.922782+00:00", "trade", 9.14, 10.0]
["2026-09-17T14:18:53.922801+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:18:53.922813+00:00", "trade", 9.12, 158.0]
["2026-09-17T14:18:53.922814+00:00", "trade", 9.12, 14.0]
["2026-09-17T14:18:53.922816+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:18:53.922869+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:18:53.922936+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:18:53.922960+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:18:53.922971+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:18:53.922979+00:00", "trade", 9.13, 16.0]
["2026-09-17T14:18:53.923414+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:18:53.923764+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:18:53.924152+00:00", "trade", 9.149, 36.0]
["2026-09-17T14:18:53.926513+00:00", "trade", 9.11, 157.0]
["2026-09-17T14:18:53.926578+00:00", "trade", 9.11, 843.0]
["2026-09-17T14:18:53.936771+00:00", "trade", 9.13, 22.0]
["2026-09-17T14:18:53.936868+00:00", "trade", 9.13, 76.0]
["2026-09-17T14:18:53.944893+00:00", "trade", 9.1132, 100.0]
["2026-09-17T14:18:53.959064+00:00", "trade", 9.14, 27.0]
["2026-09-17T14:18:54.015910+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:18:54.015962+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:18:54.028005+00:00", "trade", 9.1399, 31.0]
["2026-09-17T14:18:54.038621+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:18:54.058025+00:00", "trade", 9.125, 45.0]
["2026-09-17T14:18:54.085849+00:00", "trade", 9.115, 4.0]
["2026-09-17T14:18:54.109329+00:00", "trade", 9.125, 10.0]
["2026-09-17T14:18:54.111584+00:00", "trade", 9.1342, 22.0]
["2026-09-17T14:18:54.205335+00:00", "trade", 9.1398, 10.0]
["2026-09-17T14:18:54.224531+00:00", "trade", 9.1337, 105.0]
["2026-09-17T14:18:54.230219+00:00", "trade", 9.125, 10.0]
["2026-09-17T14:18:54.232898+00:00", "trade", 9.125, 21.0]
["2026-09-17T14:18:54.257985+00:00", "trade", 9.1112, 325.0]
["2026-09-17T14:18:54.280832+00:00", "trade", 9.1395, 50.0]
["2026-09-17T14:18:54.288043+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:18:54.301354+00:00", "trade", 9.1342, 13.0]
["2026-09-17T14:18:54.315292+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:18:54.345492+00:00", "trade", 9.13, 222.0]
["2026-09-17T14:18:54.354540+00:00", "trade", 9.1158, 8.0]
["2026-09-17T14:18:54.445234+00:00", "trade", 9.125, 21.0]
["2026-09-17T14:18:54.470967+00:00", "trade", 9.125, 100.0]
["2026-09-17T14:18:54.471878+00:00", "trade", 9.13, 25.0]
["2026-09-17T14:18:54.480225+00:00", "trade", 9.1101, 34.0]
["2026-09-17T14:18:54.491813+00:00", "trade", 9.125, 10.0]
["2026-09-17T14:18:54.508998+00:00", "trade", 9.12, 5.0]
["2026-09-17T14:18:54.514037+00:00", "trade", 9.13, 10.0]
["2026-09-17T14:18:54.528718+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:18:54.537380+00:00", "trade", 9.11, 250.0]
["2026-09-17T14:18:54.563804+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:18:54.563854+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:18:54.604525+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:18:54.610686+00:00", "trade", 9.1322, 64.0]
["2026-09-17T14:18:54.651942+00:00", "trade", 9.13, 50.0]
["2026-09-17T14:18:54.673235+00:00", "trade", 9.13, 900.0]
["2026-09-17T14:18:54.712546+00:00", "trade", 9.1158, 3.0]
["2026-09-17T14:18:54.751840+00:00", "trade", 9.125, 2.0]
["2026-09-17T14:18:54.767648+00:00", "trade", 9.1107, 44.0]
["2026-09-17T14:18:54.785244+00:00", "trade", 9.1109, 1000.0]
["2026-09-17T14:18:54.848726+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:54.850019+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:18:54.850631+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:18:54.850722+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:54.850756+00:00", "trade", 9.11, 200.0]
["2026-09-17T14:18:54.850924+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:54.850953+00:00", "trade", 9.1101, 172.0]
["2026-09-17T14:18:54.851101+00:00", "trade", 9.1101, 100.0]
["2026-09-17T14:18:54.851141+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:54.851298+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:54.851665+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:54.851919+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:54.852141+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:54.852242+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:18:54.852256+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:54.852406+00:00", "trade", 9.1101, 33.0]
["2026-09-17T14:18:54.852634+00:00", "trade", 9.11, 95.0]
["2026-09-17T14:18:54.852903+00:00", "trade", 9.1101, 95.0]
["2026-09-17T14:18:54.853165+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:54.853551+00:00", "trade", 9.1101, 100.0]
["2026-09-17T14:18:54.854126+00:00", "trade", 9.11, 33.0]
["2026-09-17T14:18:54.926023+00:00", "trade", 9.125, 100.0]
["2026-09-17T14:18:54.929739+00:00", "trade", 9.125, 100.0]
["2026-09-17T14:18:54.930565+00:00", "trade", 9.1106, 100.0]
["2026-09-17T14:18:54.933770+00:00", "trade", 9.1124, 100.0]
["2026-09-17T14:18:54.945532+00:00", "trade", 9.125, 100.0]
["2026-09-17T14:18:54.945871+00:00", "trade", 9.125, 100.0]
["2026-09-17T14:18:54.945996+00:00", "trade", 9.125, 300.0]
["2026-09-17T14:18:54.952149+00:00", "trade", 9.125, 100.0]
["2026-09-17T14:18:54.952176+00:00", "trade", 9.125, 100.0]
["2026-09-17T14:18:54.953905+00:00", "trade", 9.125, 100.0]
["2026-09-17T14:18:54.962930+00:00", "trade", 9.125, 100.0]
["2026-09-17T14:18:54.970702+00:00", "trade", 9.13, 50.0]
["2026-09-17T14:18:54.975068+00:00", "trade", 9.125, 100.0]
["2026-09-17T14:18:54.990863+00:00", "trade", 9.1149, 10.0]
["2026-09-17T14:18:55.016621+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:18:55.018816+00:00", "trade", 9.13, 500.0]
["2026-09-17T14:18:55.019567+00:00", "trade", 9.13, 50.0]
["2026-09-17T14:18:55.019646+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:18:55.023666+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:18:55.092801+00:00", "trade", 9.1338, 200.0]
["2026-09-17T14:18:55.108396+00:00", "trade", 9.13, 21.0]
["2026-09-17T14:18:55.174092+00:00", "trade", 9.1343, 100.0]
["2026-09-17T14:18:55.185163+00:00", "trade", 9.1342, 1.0]
["2026-09-17T14:18:55.188094+00:00", "trade", 9.125, 100.0]
["2026-09-17T14:18:55.254176+00:00", "trade", 9.125, 49.0]
["2026-09-17T14:18:55.270299+00:00", "trade", 9.125, 5.0]
["2026-09-17T14:18:55.272828+00:00", "trade", 9.125, 10.0]
["2026-09-17T14:18:55.300070+00:00", "trade", 9.1342, 10.0]
["2026-09-17T14:18:55.332585+00:00", "trade", 9.1342, 2.0]
["2026-09-17T14:18:55.346842+00:00", "trade", 9.13, 350.0]
["2026-09-17T14:18:55.357667+00:00", "trade", 9.125, 500.0]
["2026-09-17T14:18:55.390078+00:00", "trade", 9.125, 69.0]
["2026-09-17T14:18:55.453266+00:00", "trade", 9.1395, 10.0]
["2026-09-17T14:18:55.497818+00:00", "trade", 9.13, 6.0]
["2026-09-17T14:18:55.503971+00:00", "trade", 9.1198, 14.0]
["2026-09-17T14:18:55.506937+00:00", "trade", 9.12, 4.0]
["2026-09-17T14:18:55.515314+00:00", "trade", 9.1342, 49.0]
["2026-09-17T14:18:55.617148+00:00", "trade", 9.125, 7.0]
["2026-09-17T14:18:55.645359+00:00", "trade", 9.1148, 60.0]
["2026-09-17T14:18:55.652769+00:00", "trade", 9.1362, 14.0]
["2026-09-17T14:18:55.684081+00:00", "trade", 9.1154, 50.0]
["2026-09-17T14:18:55.723530+00:00", "trade", 9.125, 109.0]
["2026-09-17T14:18:55.728751+00:00", "trade", 9.1343, 100.0]
["2026-09-17T14:18:55.804342+00:00", "trade", 9.125, 19.0]
["2026-09-17T14:18:55.929049+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:18:55.933323+00:00", "trade", 9.125, 100.0]
["2026-09-17T14:18:55.933441+00:00", "trade", 9.13, 86.0]
["2026-09-17T14:18:55.934657+00:00", "trade", 9.13, 4.0]
["2026-09-17T14:18:55.936864+00:00", "trade", 9.11, 200.0]
["2026-09-17T14:18:55.936903+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:55.937044+00:00", "trade", 9.1101, 100.0]
["2026-09-17T14:18:55.937188+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:18:55.937249+00:00", "trade", 9.1101, 100.0]
["2026-09-17T14:18:55.937283+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:55.937402+00:00", "trade", 9.1101, 100.0]
["2026-09-17T14:18:55.937737+00:00", "trade", 9.1101, 100.0]
["2026-09-17T14:18:55.938318+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:55.939190+00:00", "trade", 9.1217, 200.0]
["2026-09-17T14:18:55.939494+00:00", "trade", 9.1217, 100.0]
["2026-09-17T14:18:55.939733+00:00", "trade", 9.1217, 100.0]
["2026-09-17T14:18:55.939884+00:00", "trade", 9.1217, 100.0]
["2026-09-17T14:18:55.940096+00:00", "trade", 9.1217, 100.0]
["2026-09-17T14:18:55.940328+00:00", "trade", 9.1217, 100.0]
["2026-09-17T14:18:55.940561+00:00", "trade", 9.1217, 100.0]
["2026-09-17T14:18:55.940738+00:00", "trade", 9.1217, 100.0]
["2026-09-17T14:18:55.943186+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:18:55.981336+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:56.022663+00:00", "trade", 9.125, 5.0]
["2026-09-17T14:18:56.199898+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:56.200136+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:56.200705+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:56.201688+00:00", "trade", 9.11, 200.0]
["2026-09-17T14:18:56.205409+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:18:56.205434+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:18:56.205446+00:00", "trade", 9.11, 105.0]
["2026-09-17T14:18:56.205448+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:18:56.205631+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:56.205966+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:18:56.205989+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:18:56.206047+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:18:56.206333+00:00", "quote", 9.1, 9.14]
["2026-09-17T14:18:56.209059+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:56.209636+00:00", "trade", 9.138, 40.0]
["2026-09-17T14:18:56.219422+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:56.225142+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:56.228249+00:00", "trade", 9.12, 95.0]
["2026-09-17T14:18:56.252675+00:00", "trade", 9.1311, 25.0]
["2026-09-17T14:18:56.253247+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:56.253275+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:56.253650+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:56.254337+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:56.266290+00:00", "trade", 9.1307, 329.0]
["2026-09-17T14:18:56.301861+00:00", "trade", 9.12, 9.0]
["2026-09-17T14:18:56.329084+00:00", "trade", 9.12, 50.0]
["2026-09-17T14:18:56.330346+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:18:56.330404+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:18:56.343525+00:00", "trade", 9.1009, 1.0]
["2026-09-17T14:18:56.356669+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:18:56.356710+00:00", "trade", 9.12, 38.0]
["2026-09-17T14:18:56.356773+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:18:56.360767+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:18:56.390211+00:00", "trade", 9.11, 5.0]
["2026-09-17T14:18:56.398065+00:00", "trade", 9.1064, 125.0]
["2026-09-17T14:18:56.427874+00:00", "trade", 9.13, 10.0]
["2026-09-17T14:18:56.466118+00:00", "trade", 9.115, 10.0]
["2026-09-17T14:18:56.485542+00:00", "trade", 9.128, 100.0]
["2026-09-17T14:18:56.500864+00:00", "trade", 9.1247, 54.0]
["2026-09-17T14:18:56.600059+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:18:56.631710+00:00", "trade", 9.115, 100.0]
["2026-09-17T14:18:56.633699+00:00", "trade", 9.1001, 100.0]
["2026-09-17T14:18:56.635613+00:00", "trade", 9.1247, 56.0]
["2026-09-17T14:18:56.655217+00:00", "trade", 9.13, 11.0]
["2026-09-17T14:18:56.668309+00:00", "trade", 9.1273, 100.0]
["2026-09-17T14:18:56.685557+00:00", "trade", 9.1121, 200.0]
["2026-09-17T14:18:56.767637+00:00", "trade", 9.115, 1.0]
["2026-09-17T14:18:56.782103+00:00", "trade", 9.1242, 6.0]
["2026-09-17T14:18:56.802072+00:00", "trade", 9.1058, 2.0]
["2026-09-17T14:18:56.812067+00:00", "trade", 9.1242, 3.0]
["2026-09-17T14:18:56.950595+00:00", "trade", 9.13, 198.0]
["2026-09-17T14:18:56.993378+00:00", "trade", 9.1058, 32.0]
["2026-09-17T14:18:56.998491+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:18:56.998768+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:18:56.998795+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:18:57.005164+00:00", "trade", 9.1101, 1.0]
["2026-09-17T14:18:57.009507+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:18:57.022710+00:00", "trade", 9.1284, 20.0]
["2026-09-17T14:18:57.023473+00:00", "trade", 9.125, 22.0]
["2026-09-17T14:18:57.052826+00:00", "trade", 9.13, 200.0]
["2026-09-17T14:18:57.054015+00:00", "trade", 9.13, 1154.0]
["2026-09-17T14:18:57.069759+00:00", "trade", 9.13, 25.0]
["2026-09-17T14:18:57.069762+00:00", "trade", 9.12, 60.0]
["2026-09-17T14:18:57.069766+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:18:57.069793+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:18:57.090211+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:18:57.094438+00:00", "trade", 9.1291, 7.0]
["2026-09-17T14:18:57.094686+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:18:57.097125+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:18:57.097290+00:00", "trade", 9.12, 40.0]
["2026-09-17T14:18:57.110363+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:57.110392+00:00", "trade", 9.11, 200.0]
["2026-09-17T14:18:57.110626+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:57.110799+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:57.110889+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:18:57.111019+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:57.111349+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:57.111367+00:00", "trade", 9.11, 160.0]
["2026-09-17T14:18:57.111719+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:57.111912+00:00", "trade", 9.11, 92.0]
["2026-09-17T14:18:57.111920+00:00", "trade", 9.11, 108.0]
["2026-09-17T14:18:57.112449+00:00", "trade", 9.11, 200.0]
["2026-09-17T14:18:57.112640+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:18:57.113255+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:57.119058+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:57.133248+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:18:57.140953+00:00", "trade", 9.1131, 42.0]
["2026-09-17T14:18:57.144390+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:57.182575+00:00", "trade", 9.1108, 100.0]
["2026-09-17T14:18:57.270732+00:00", "trade", 9.12, 20.0]
["2026-09-17T14:18:57.285920+00:00", "trade", 9.12, 50.0]
["2026-09-17T14:18:57.366704+00:00", "trade", 9.12, 80.0]
["2026-09-17T14:18:57.395883+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:18:57.407490+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:18:57.407849+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:18:57.414401+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:18:57.414425+00:00", "trade", 9.12, 150.0]
["2026-09-17T14:18:57.414988+00:00", "trade", 9.12, 150.0]
["2026-09-17T14:18:57.415189+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:18:57.420374+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:57.422056+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:57.422076+00:00", "trade", 9.1178, 100.0]
["2026-09-17T14:18:57.423945+00:00", "trade", 9.1178, 100.0]
["2026-09-17T14:18:57.427916+00:00", "trade", 9.1299, 2.0]
["2026-09-17T14:18:57.440854+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:18:57.443045+00:00", "trade", 9.12, 37.0]
["2026-09-17T14:18:57.468044+00:00", "trade", 9.1133, 1.0]
["2026-09-17T14:18:57.515538+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:18:57.515911+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:18:57.521790+00:00", "trade", 9.12, 400.0]
["2026-09-17T14:18:57.523980+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:18:57.524010+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:18:57.576242+00:00", "trade", 9.12, 10.0]
["2026-09-17T14:18:57.579872+00:00", "trade", 9.12, 1000.0]
["2026-09-17T14:18:57.631755+00:00", "trade", 9.12, 50.0]
["2026-09-17T14:18:57.803009+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:18:57.803176+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:18:57.809710+00:00", "trade", 9.12, 150.0]
["2026-09-17T14:18:57.809736+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:18:57.810306+00:00", "trade", 9.12, 150.0]
["2026-09-17T14:18:57.810637+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:18:57.810688+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:18:57.810918+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:18:57.811029+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:18:57.811460+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:18:57.813935+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:57.814305+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:57.814422+00:00", "trade", 9.1133, 3.0]
["2026-09-17T14:18:57.814532+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:57.814679+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:57.814827+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:57.815079+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:57.815857+00:00", "trade", 9.1178, 100.0]
["2026-09-17T14:18:57.816063+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:57.816190+00:00", "trade", 9.1178, 100.0]
["2026-09-17T14:18:57.816410+00:00", "trade", 9.1178, 100.0]
["2026-09-17T14:18:57.816619+00:00", "trade", 9.1178, 100.0]
["2026-09-17T14:18:57.816904+00:00", "trade", 9.1178, 100.0]
["2026-09-17T14:18:57.817071+00:00", "trade", 9.1178, 100.0]
["2026-09-17T14:18:57.817354+00:00", "trade", 9.1178, 100.0]
["2026-09-17T14:18:57.817528+00:00", "trade", 9.1178, 100.0]
["2026-09-17T14:18:57.817749+00:00", "trade", 9.1178, 100.0]
["2026-09-17T14:18:57.821057+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:57.826485+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:57.874935+00:00", "trade", 9.1292, 100.0]
["2026-09-17T14:18:57.929737+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:57.930164+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:57.930171+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:57.930496+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:57.930558+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:57.930853+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:57.932002+00:00", "trade", 9.1178, 100.0]
["2026-09-17T14:18:57.938180+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:57.968658+00:00", "trade", 9.1273, 10.0]
["2026-09-17T14:18:57.970546+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:57.976764+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:18:57.976779+00:00", "trade", 9.13, 9.0]
["2026-09-17T14:18:57.976781+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:18:57.976943+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:18:57.977017+00:00", "trade", 9.13, 6.0]
["2026-09-17T14:18:57.977018+00:00", "trade", 9.13, 2.0]
["2026-09-17T14:18:57.977251+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:18:57.977288+00:00", "trade", 9.14, 200.0]
["2026-09-17T14:18:57.977347+00:00", "trade", 9.14, 654.0]
["2026-09-17T14:18:57.977347+00:00", "trade", 9.14, 2.0]
["2026-09-17T14:18:57.977446+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:18:57.977474+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:18:57.977482+00:00", "trade", 9.13, 41.0]
["2026-09-17T14:18:57.977547+00:00", "trade", 9.14, 1400.0]
["2026-09-17T14:18:57.977548+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:18:57.977608+00:00", "trade", 9.13, 30.0]
["2026-09-17T14:18:57.977808+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:18:57.978052+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:18:57.978054+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:18:57.978054+00:00", "trade", 9.15, 263.0]
["2026-09-17T14:18:57.978104+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:18:57.978146+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:18:57.978168+00:00", "trade", 9.14, 2.0]
["2026-09-17T14:18:57.988527+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:18:57.988571+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:18:58.002354+00:00", "trade", 9.13, 4.0]
["2026-09-17T14:18:58.041718+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:18:58.041744+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:18:58.046331+00:00", "trade", 9.1467, 2.0]
["2026-09-17T14:18:58.059039+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:18:58.097897+00:00", "trade", 9.1499, 91.0]
["2026-09-17T14:18:58.098072+00:00", "trade", 9.13, 176.0]
["2026-09-17T14:18:58.098072+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:18:58.098099+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:18:58.098105+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:18:58.098649+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:18:58.098686+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:18:58.098756+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:18:58.099102+00:00", "trade", 9.13, 3.0]
["2026-09-17T14:18:58.111272+00:00", "trade", 9.1423, 1.0]
["2026-09-17T14:18:58.118472+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:18:58.196542+00:00", "trade", 9.14, 5.0]
["2026-09-17T14:18:58.224933+00:00", "trade", 9.14, 150.0]
["2026-09-17T14:18:58.275706+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:18:58.279709+00:00", "trade", 9.14, 74.0]
["2026-09-17T14:18:58.324866+00:00", "trade", 9.12, 10.0]
["2026-09-17T14:18:58.395753+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:18:58.395811+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:18:58.402681+00:00", "trade", 9.13, 50.0]
["2026-09-17T14:18:58.464043+00:00", "trade", 9.15, 700.0]
["2026-09-17T14:18:58.466964+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:18:58.478876+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:58.478900+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:18:58.478904+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:18:58.478907+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:18:58.478910+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:18:58.478912+00:00", "trade", 9.11, 96.0]
["2026-09-17T14:18:58.478962+00:00", "trade", 9.11, 8.0]
["2026-09-17T14:18:58.478971+00:00", "trade", 9.11, 210.0]
["2026-09-17T14:18:58.478971+00:00", "trade", 9.11, 43.0]
["2026-09-17T14:18:58.478973+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:18:58.479264+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:18:58.479370+00:00", "trade", 9.11, 3.0]
["2026-09-17T14:18:58.479381+00:00", "trade", 9.11, 19.0]
["2026-09-17T14:18:58.479389+00:00", "trade", 9.11, 15.0]
["2026-09-17T14:18:58.479409+00:00", "trade", 9.11, 10.0]
["2026-09-17T14:18:58.479451+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:18:58.479547+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:18:58.479582+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:18:58.479861+00:00", "quote", 9.1, 9.14]
["2026-09-17T14:18:58.480001+00:00", "quote", 9.1, 9.14]
["2026-09-17T14:18:58.480378+00:00", "quote", 9.1, 9.15]
["2026-09-17T14:18:58.490187+00:00", "trade", 9.12, 125.0]
["2026-09-17T14:18:58.494750+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:18:58.506057+00:00", "trade", 9.1167, 6.0]
["2026-09-17T14:18:58.566975+00:00", "trade", 9.1034, 1.0]
["2026-09-17T14:18:58.597170+00:00", "trade", 9.11, 3.0]
["2026-09-17T14:18:58.629895+00:00", "trade", 9.1172, 10.0]
["2026-09-17T14:18:58.677993+00:00", "trade", 9.1199, 2.0]
["2026-09-17T14:18:58.678543+00:00", "trade", 9.1199, 20.0]
["2026-09-17T14:18:58.679992+00:00", "trade", 9.11, 180.0]
["2026-09-17T14:18:58.722844+00:00", "trade", 9.1196, 30.0]
["2026-09-17T14:18:58.725606+00:00", "trade", 9.1172, 30.0]
["2026-09-17T14:18:58.786892+00:00", "trade", 9.1034, 100.0]
["2026-09-17T14:18:58.827510+00:00", "trade", 9.12, 90.0]
["2026-09-17T14:18:58.836154+00:00", "trade", 9.11, 2.0]
["2026-09-17T14:18:58.887979+00:00", "trade", 9.11, 1500.0]
["2026-09-17T14:18:58.901998+00:00", "trade", 9.11, 8.0]
["2026-09-17T14:18:59.029445+00:00", "trade", 9.1199, 4.0]
["2026-09-17T14:18:59.119240+00:00", "trade", 9.11, 50.0]
["2026-09-17T14:18:59.158463+00:00", "trade", 9.1164, 112.0]
["2026-09-17T14:18:59.172579+00:00", "trade", 9.1191, 10.0]
["2026-09-17T14:18:59.201056+00:00", "trade", 9.11, 3.0]
["2026-09-17T14:18:59.256448+00:00", "trade", 9.1195, 2.0]
["2026-09-17T14:18:59.278809+00:00", "trade", 9.1167, 15.0]
["2026-09-17T14:18:59.285386+00:00", "trade", 9.12, 16.0]
["2026-09-17T14:18:59.335669+00:00", "trade", 9.11, 2.0]
["2026-09-17T14:18:59.338543+00:00", "trade", 9.11, 25.0]
["2026-09-17T14:18:59.343564+00:00", "trade", 9.1167, 1.0]
["2026-09-17T14:18:59.353528+00:00", "trade", 9.1, 200.0]
["2026-09-17T14:18:59.353529+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:18:59.353611+00:00", "trade", 9.1, 1800.0]
["2026-09-17T14:18:59.353614+00:00", "trade", 9.1, 10.0]
["2026-09-17T14:18:59.353614+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:18:59.353614+00:00", "trade", 9.1, 90.0]
["2026-09-17T14:18:59.353614+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:18:59.353694+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:18:59.353702+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:18:59.353718+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:18:59.355137+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:18:59.355137+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:18:59.355163+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:18:59.355164+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:18:59.355164+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:18:59.355191+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:18:59.355930+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:18:59.355933+00:00", "trade", 9.1, 26.0]
["2026-09-17T14:18:59.355933+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:18:59.356095+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:18:59.356156+00:00", "trade", 9.1, 22.0]
["2026-09-17T14:18:59.356513+00:00", "trade", 9.1, 20.0]
["2026-09-17T14:18:59.357076+00:00", "trade", 9.09, 10.0]
["2026-09-17T14:18:59.357098+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:18:59.357099+00:00", "trade", 9.09, 362.0]
["2026-09-17T14:18:59.357278+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:18:59.357324+00:00", "trade", 9.09, 2.0]
["2026-09-17T14:18:59.357710+00:00", "trade", 9.081, 19.0]
["2026-09-17T14:18:59.357779+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:18:59.358120+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:18:59.358144+00:00", "trade", 9.08, 201.0]
["2026-09-17T14:18:59.358144+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:18:59.360164+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:18:59.360208+00:00", "trade", 9.08, 20.0]
["2026-09-17T14:18:59.360355+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:18:59.362984+00:00", "trade", 9.08, 189.0]
["2026-09-17T14:18:59.362985+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:18:59.363006+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:18:59.363052+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:18:59.363058+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:18:59.363093+00:00", "trade", 9.08, 11.0]
["2026-09-17T14:18:59.363099+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:18:59.366258+00:00", "trade", 9.07, 300.0]
["2026-09-17T14:18:59.367033+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:18:59.367039+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:18:59.367082+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:18:59.368287+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:18:59.373412+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:18:59.373570+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:18:59.379815+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:18:59.389169+00:00", "trade", 9.0798, 8.0]
["2026-09-17T14:18:59.466159+00:00", "trade", 9.0999, 150.0]
["2026-09-17T14:18:59.466828+00:00", "trade", 9.0999, 100.0]
["2026-09-17T14:18:59.488765+00:00", "trade", 9.085, 1.0]
["2026-09-17T14:18:59.532825+00:00", "trade", 9.07, 10.0]
["2026-09-17T14:18:59.534401+00:00", "trade", 9.085, 100.0]
["2026-09-17T14:18:59.623846+00:00", "trade", 9.0899, 300.0]
["2026-09-17T14:18:59.648525+00:00", "trade", 9.0942, 10.0]
["2026-09-17T14:18:59.656132+00:00", "trade", 9.08, 390.0]
["2026-09-17T14:18:59.660019+00:00", "trade", 9.0942, 45.0]
["2026-09-17T14:18:59.667379+00:00", "trade", 9.08, 1000.0]
["2026-09-17T14:18:59.684592+00:00", "trade", 9.0951, 12.0]
["2026-09-17T14:18:59.731506+00:00", "trade", 9.0737, 125.0]
["2026-09-17T14:18:59.777396+00:00", "trade", 9.0942, 96.0]
["2026-09-17T14:18:59.790330+00:00", "trade", 9.085, 2.0]
["2026-09-17T14:18:59.835130+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:18:59.893948+00:00", "trade", 9.0942, 95.0]
["2026-09-17T14:19:00.119793+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:19:00.120189+00:00", "trade", 9.0999, 100.0]
["2026-09-17T14:19:00.151484+00:00", "trade", 9.1, 50.0]
["2026-09-17T14:19:00.177864+00:00", "trade", 9.085, 337.0]
["2026-09-17T14:19:00.179004+00:00", "trade", 9.08, 300.0]
["2026-09-17T14:19:00.179041+00:00", "trade", 9.08, 150.0]
["2026-09-17T14:19:00.179046+00:00", "trade", 9.08, 26.0]
["2026-09-17T14:19:00.179049+00:00", "trade", 9.08, 200.0]
["2026-09-17T14:19:00.179050+00:00", "trade", 9.08, 150.0]
["2026-09-17T14:19:00.179091+00:00", "trade", 9.08, 150.0]
["2026-09-17T14:19:00.179095+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:19:00.179189+00:00", "trade", 9.08, 150.0]
["2026-09-17T14:19:00.179385+00:00", "trade", 9.08, 300.0]
["2026-09-17T14:19:00.179390+00:00", "trade", 9.08, 300.0]
["2026-09-17T14:19:00.180794+00:00", "trade", 9.085, 2409.0]
["2026-09-17T14:19:00.182715+00:00", "trade", 9.085, 1.0]
["2026-09-17T14:19:00.186810+00:00", "trade", 9.0828, 1.0]
["2026-09-17T14:19:00.208683+00:00", "trade", 9.083, 10.0]
["2026-09-17T14:19:00.217008+00:00", "trade", 9.085, 10.0]
["2026-09-17T14:19:00.219381+00:00", "trade", 9.085, 250.0]
["2026-09-17T14:19:00.265169+00:00", "trade", 9.07, 18.0]
["2026-09-17T14:19:00.292222+00:00", "trade", 9.0702, 156.0]
["2026-09-17T14:19:00.341279+00:00", "trade", 9.09, 36.0]
["2026-09-17T14:19:00.380932+00:00", "trade", 9.07, 200.0]
["2026-09-17T14:19:00.381294+00:00", "trade", 9.07, 500.0]
["2026-09-17T14:19:00.430026+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:19:00.431480+00:00", "trade", 9.0964, 1.0]
["2026-09-17T14:19:00.458870+00:00", "trade", 9.0942, 9.0]
["2026-09-17T14:19:00.479210+00:00", "trade", 9.085, 10.0]
["2026-09-17T14:19:00.495238+00:00", "trade", 9.085, 10.0]
["2026-09-17T14:19:00.537031+00:00", "trade", 9.085, 10.0]
["2026-09-17T14:19:00.640515+00:00", "trade", 9.0757, 30.0]
["2026-09-17T14:19:00.721289+00:00", "trade", 9.1, 30.0]
["2026-09-17T14:19:00.722163+00:00", "trade", 9.1, 70.0]
["2026-09-17T14:19:00.747346+00:00", "trade", 9.085, 63.0]
["2026-09-17T14:19:00.786026+00:00", "trade", 9.0942, 46.0]
["2026-09-17T14:19:00.799864+00:00", "trade", 9.1, 20.0]
["2026-09-17T14:19:00.802387+00:00", "trade", 9.0999, 20.0]
["2026-09-17T14:19:00.807260+00:00", "trade", 9.1, 11.0]
["2026-09-17T14:19:00.807796+00:00", "trade", 9.085, 1.0]
["2026-09-17T14:19:00.872948+00:00", "trade", 9.0701, 10.0]
["2026-09-17T14:19:00.888540+00:00", "trade", 9.085, 200.0]
["2026-09-17T14:19:00.924502+00:00", "trade", 9.0991, 5.0]
["2026-09-17T14:19:00.937658+00:00", "trade", 9.08, 5.0]
["2026-09-17T14:19:00.947581+00:00", "trade", 9.0757, 10.0]
["2026-09-17T14:19:00.974279+00:00", "trade", 9.07, 10.0]
["2026-09-17T14:19:00.986086+00:00", "trade", 9.085, 5.0]
["2026-09-17T14:19:01.031546+00:00", "trade", 9.1, 10.0]
["2026-09-17T14:19:01.043668+00:00", "trade", 9.1, 197.0]
["2026-09-17T14:19:01.044410+00:00", "trade", 9.085, 100.0]
["2026-09-17T14:19:01.057687+00:00", "trade", 9.085, 66.0]
["2026-09-17T14:19:01.120681+00:00", "trade", 9.0704, 1500.0]
["2026-09-17T14:19:01.143519+00:00", "trade", 9.085, 15.0]
["2026-09-17T14:19:01.144129+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:19:01.145173+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:19:01.145201+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:19:01.145230+00:00", "trade", 9.07, 90.0]
["2026-09-17T14:19:01.176240+00:00", "trade", 9.0942, 11.0]
["2026-09-17T14:19:01.284824+00:00", "trade", 9.1, 72.0]
["2026-09-17T14:19:01.287089+00:00", "trade", 9.08, 26.0]
["2026-09-17T14:19:01.332401+00:00", "trade", 9.085, 5.0]
["2026-09-17T14:19:01.361200+00:00", "trade", 9.0942, 1.0]
["2026-09-17T14:19:01.425340+00:00", "trade", 9.0994, 69.0]
["2026-09-17T14:19:01.458560+00:00", "trade", 9.0997, 6.0]
["2026-09-17T14:19:01.482075+00:00", "trade", 9.09, 2.0]
["2026-09-17T14:19:01.525255+00:00", "trade", 9.1, 26.0]
["2026-09-17T14:19:01.583645+00:00", "trade", 9.085, 10.0]
["2026-09-17T14:19:01.597421+00:00", "trade", 9.099, 69.0]
["2026-09-17T14:19:01.625484+00:00", "trade", 9.085, 10.0]
["2026-09-17T14:19:01.667316+00:00", "trade", 9.1, 200.0]
["2026-09-17T14:19:01.667443+00:00", "trade", 9.08, 50.0]
["2026-09-17T14:19:01.668151+00:00", "trade", 9.1, 736.0]
["2026-09-17T14:19:01.679177+00:00", "trade", 9.085, 1500.0]
["2026-09-17T14:19:01.710594+00:00", "trade", 9.0942, 25.0]
["2026-09-17T14:19:01.960326+00:00", "trade", 9.08, 10.0]
["2026-09-17T14:19:01.969087+00:00", "trade", 9.0942, 16.0]
["2026-09-17T14:19:02.136966+00:00", "trade", 9.1, 65.0]
["2026-09-17T14:19:02.187264+00:00", "trade", 9.08, 10.0]
["2026-09-17T14:19:02.242101+00:00", "trade", 9.073, 130.0]
["2026-09-17T14:19:02.325823+00:00", "trade", 9.0737, 11.0]
["2026-09-17T14:19:02.341034+00:00", "trade", 9.1, 34.0]
["2026-09-17T14:19:02.373322+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:19:02.437713+00:00", "trade", 9.08, 80.0]
["2026-09-17T14:19:02.578208+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:19:02.578534+00:00", "trade", 9.08, 200.0]
["2026-09-17T14:19:02.583727+00:00", "trade", 9.09, 700.0]
["2026-09-17T14:19:02.586959+00:00", "trade", 9.085, 100.0]
["2026-09-17T14:19:02.588050+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:19:02.596239+00:00", "trade", 9.08, 200.0]
["2026-09-17T14:19:02.603648+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:19:02.603659+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:19:02.604032+00:00", "trade", 9.08, 50.0]
["2026-09-17T14:19:02.604032+00:00", "trade", 9.08, 50.0]
["2026-09-17T14:19:02.604055+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:19:02.604098+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:19:02.604114+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:19:02.604126+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:19:02.604231+00:00", "trade", 9.08, 7.0]
["2026-09-17T14:19:02.604279+00:00", "trade", 9.08, 10.0]
["2026-09-17T14:19:02.604483+00:00", "trade", 9.08, 2.0]
["2026-09-17T14:19:02.604518+00:00", "trade", 9.08, 50.0]
["2026-09-17T14:19:02.606882+00:00", "trade", 9.0891, 5.0]
["2026-09-17T14:19:02.606928+00:00", "trade", 9.08, 51.0]
["2026-09-17T14:19:02.606931+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:19:02.608085+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:19:02.608749+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:19:02.608753+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:19:02.610532+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:19:02.610535+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:19:02.615452+00:00", "trade", 9.07, 99.0]
["2026-09-17T14:19:02.616008+00:00", "trade", 9.08, 99.0]
["2026-09-17T14:19:02.625015+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:19:02.626131+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:19:02.626474+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:19:02.629582+00:00", "trade", 9.0737, 1.0]
["2026-09-17T14:19:02.646862+00:00", "trade", 9.07, 108.0]
["2026-09-17T14:19:02.646927+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:19:02.647142+00:00", "trade", 9.08, 16.0]
["2026-09-17T14:19:02.647260+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:19:02.647297+00:00", "trade", 9.07, 40.0]
["2026-09-17T14:19:02.656354+00:00", "trade", 9.07, 10.0]
["2026-09-17T14:19:02.663296+00:00", "trade", 9.07, 20.0]
["2026-09-17T14:19:02.676358+00:00", "trade", 9.0602, 15.0]
["2026-09-17T14:19:02.699716+00:00", "trade", 9.08, 40.0]
["2026-09-17T14:19:02.700107+00:00", "trade", 9.08, 26.0]
["2026-09-17T14:19:02.700280+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:19:02.832244+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:19:02.873279+00:00", "trade", 9.09, 150.0]
["2026-09-17T14:19:02.873455+00:00", "trade", 9.089, 100.0]
["2026-09-17T14:19:02.874033+00:00", "trade", 9.09, 18.0]
["2026-09-17T14:19:02.875158+00:00", "trade", 9.0823, 1.0]
["2026-09-17T14:19:02.880188+00:00", "trade", 9.0825, 25.0]
["2026-09-17T14:19:02.898747+00:00", "trade", 9.077, 8.0]
["2026-09-17T14:19:02.946385+00:00", "trade", 9.07, 1.0]
["2026-09-17T14:19:02.971075+00:00", "trade", 9.07, 5.0]
["2026-09-17T14:19:03.020279+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:19:03.083162+00:00", "trade", 9.09, 5.0]
["2026-09-17T14:19:03.083213+00:00", "trade", 9.09, 120.0]
["2026-09-17T14:19:03.083214+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:19:03.083558+00:00", "trade", 9.1, 3.0]
["2026-09-17T14:19:03.083559+00:00", "trade", 9.1, 76.0]
["2026-09-17T14:19:03.083613+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:19:03.083666+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:19:03.114787+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:19:03.134457+00:00", "trade", 9.1, 79.0]
["2026-09-17T14:19:03.134459+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:19:03.134507+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:19:03.134516+00:00", "trade", 9.1, 1533.0]
["2026-09-17T14:19:03.134517+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:19:03.134584+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:19:03.135114+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:19:03.135505+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:19:03.135637+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:19:03.135682+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:19:03.137812+00:00", "trade", 9.0994, 1.0]
["2026-09-17T14:19:03.217623+00:00", "trade", 9.0801, 1200.0]
["2026-09-17T14:19:03.219335+00:00", "trade", 9.1, 51.0]
["2026-09-17T14:19:03.227312+00:00", "trade", 9.0822, 120.0]
["2026-09-17T14:19:03.314786+00:00", "trade", 9.08, 50.0]
["2026-09-17T14:19:03.363035+00:00", "trade", 9.0834, 2.0]
["2026-09-17T14:19:03.363609+00:00", "trade", 9.099, 100.0]
["2026-09-17T14:19:03.364683+00:00", "trade", 9.1, 39.0]
["2026-09-17T14:19:03.413198+00:00", "trade", 9.1, 7.0]
["2026-09-17T14:19:03.413323+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:19:03.414377+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:19:03.418770+00:00", "trade", 9.0993, 93.0]
["2026-09-17T14:19:03.483551+00:00", "trade", 9.0967, 10.0]
["2026-09-17T14:19:03.527894+00:00", "trade", 9.09, 250.0]
["2026-09-17T14:19:03.530034+00:00", "trade", 9.0801, 250.0]
["2026-09-17T14:19:03.543482+00:00", "trade", 9.08, 10.0]
["2026-09-17T14:19:03.584458+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:19:03.694379+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:19:03.694442+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:19:03.796638+00:00", "trade", 9.08, 50.0]
["2026-09-17T14:19:03.796975+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:19:03.797031+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:19:03.828960+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:19:03.862311+00:00", "trade", 9.085, 299.0]
["2026-09-17T14:19:03.891667+00:00", "trade", 9.0724, 250.0]
["2026-09-17T14:19:03.894149+00:00", "trade", 9.085, 250.0]
["2026-09-17T14:19:03.901496+00:00", "trade", 9.085, 4.0]
["2026-09-17T14:19:04.049143+00:00", "trade", 9.085, 28.0]
["2026-09-17T14:19:04.059857+00:00", "trade", 9.1, 720.0]
["2026-09-17T14:19:04.077351+00:00", "trade", 9.08, 10.0]
["2026-09-17T14:19:04.136054+00:00", "trade", 9.0904, 29.0]
["2026-09-17T14:19:04.203563+00:00", "trade", 9.0999, 15.0]
["2026-09-17T14:19:04.226481+00:00", "trade", 9.085, 100.0]
["2026-09-17T14:19:04.235165+00:00", "trade", 9.085, 50.0]
["2026-09-17T14:19:04.264214+00:00", "trade", 9.085, 1.0]
["2026-09-17T14:19:04.275866+00:00", "trade", 9.085, 10.0]
["2026-09-17T14:19:04.285991+00:00", "trade", 9.085, 81.0]
["2026-09-17T14:19:04.375041+00:00", "trade", 9.1, 32.0]
["2026-09-17T14:19:04.386980+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:19:04.387474+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:19:04.636302+00:00", "trade", 9.07, 10.0]
["2026-09-17T14:19:04.662148+00:00", "trade", 9.08, 150.0]
["2026-09-17T14:19:04.668551+00:00", "trade", 9.098, 14900.0]
["2026-09-17T14:19:04.671099+00:00", "trade", 9.098, 100.0]
["2026-09-17T14:19:04.674229+00:00", "trade", 9.09, 10.0]
["2026-09-17T14:19:04.738275+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:19:04.738302+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:19:04.784265+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:19:04.812067+00:00", "trade", 9.09, 60.0]
["2026-09-17T14:19:04.954860+00:00", "trade", 9.0972, 49.0]
["2026-09-17T14:19:05.049788+00:00", "trade", 9.09, 5.0]
["2026-09-17T14:19:05.060196+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:19:05.060246+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:19:05.066785+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:19:05.070203+00:00", "trade", 9.0904, 160.0]
["2026-09-17T14:19:05.128823+00:00", "trade", 9.09, 45.0]
["2026-09-17T14:19:05.152531+00:00", "trade", 9.1, 16.0]
["2026-09-17T14:19:05.152582+00:00", "trade", 9.1, 1365.0]
["2026-09-17T14:19:05.152584+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:19:05.152590+00:00", "trade", 9.1, 1600.0]
["2026-09-17T14:19:05.152592+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:19:05.152879+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:19:05.152995+00:00", "trade", 9.11, 200.0]
["2026-09-17T14:19:05.152996+00:00", "trade", 9.11, 433.0]
["2026-09-17T14:19:05.152996+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:19:05.153014+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:05.153014+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:19:05.199979+00:00", "trade", 9.0972, 85.0]
["2026-09-17T14:19:05.365889+00:00", "trade", 9.0934, 13.0]
["2026-09-17T14:19:05.366705+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:19:05.366749+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:19:05.480273+00:00", "trade", 9.1067, 3.0]
["2026-09-17T14:19:05.553539+00:00", "trade", 9.1098, 290.0]
["2026-09-17T14:19:05.553757+00:00", "trade", 9.1098, 35.0]
["2026-09-17T14:19:05.554378+00:00", "trade", 9.1098, 9.0]
["2026-09-17T14:19:05.554501+00:00", "trade", 9.11, 467.0]
["2026-09-17T14:19:05.554502+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:19:05.554567+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:19:05.554604+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:19:05.558556+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:19:05.559212+00:00", "trade", 9.12, 66.0]
["2026-09-17T14:19:05.636045+00:00", "trade", 9.1001, 400.0]
["2026-09-17T14:19:05.727420+00:00", "trade", 9.1199, 1600.0]
["2026-09-17T14:19:05.755812+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:19:05.768775+00:00", "trade", 9.1142, 51.0]
["2026-09-17T14:19:05.805506+00:00", "trade", 9.0958, 1.0]
["2026-09-17T14:19:05.905253+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:19:05.918678+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:19:05.918705+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:19:05.918715+00:00", "trade", 9.12, 690.0]
["2026-09-17T14:19:05.918716+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:19:05.918723+00:00", "trade", 9.12, 10.0]
["2026-09-17T14:19:05.918765+00:00", "trade", 9.12, 42.0]
["2026-09-17T14:19:05.918800+00:00", "trade", 9.12, 1030.0]
["2026-09-17T14:19:05.918801+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:19:05.918804+00:00", "trade", 9.12, 18.0]
["2026-09-17T14:19:05.918861+00:00", "trade", 9.12, 232.0]
["2026-09-17T14:19:05.918861+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:19:05.919045+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:19:05.919146+00:00", "trade", 9.12, 8.0]
["2026-09-17T14:19:05.919148+00:00", "trade", 9.12, 10.0]
["2026-09-17T14:19:05.919235+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:19:05.919236+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:19:05.919603+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:19:05.967344+00:00", "trade", 9.115, 5.0]
["2026-09-17T14:19:05.970426+00:00", "trade", 9.12, 6.0]
["2026-09-17T14:19:05.970447+00:00", "trade", 9.12, 30.0]
["2026-09-17T14:19:06.003080+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:19:06.016264+00:00", "trade", 9.1162, 10.0]
["2026-09-17T14:19:06.025444+00:00", "trade", 9.1243, 22.0]
["2026-09-17T14:19:06.030319+00:00", "trade", 9.12, 5.0]
["2026-09-17T14:19:06.051346+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:19:06.079588+00:00", "trade", 9.1092, 328.0]
["2026-09-17T14:19:06.104522+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:19:06.104578+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:19:06.152205+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:19:06.289944+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:06.298757+00:00", "trade", 9.1299, 3.0]
["2026-09-17T14:19:06.367683+00:00", "trade", 9.1211, 3.0]
["2026-09-17T14:19:06.368051+00:00", "trade", 9.1211, 1.0]
["2026-09-17T14:19:06.395679+00:00", "trade", 9.11, 50.0]
["2026-09-17T14:19:06.437893+00:00", "trade", 9.13, 25.0]
["2026-09-17T14:19:06.446103+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:19:06.455314+00:00", "trade", 9.13, 175.0]
["2026-09-17T14:19:06.470017+00:00", "trade", 9.11, 20.0]
["2026-09-17T14:19:06.495456+00:00", "trade", 9.1299, 43.0]
["2026-09-17T14:19:06.553542+00:00", "trade", 9.1213, 18.0]
["2026-09-17T14:19:06.555200+00:00", "trade", 9.1223, 15.0]
["2026-09-17T14:19:06.583505+00:00", "trade", 9.1, 15.0]
["2026-09-17T14:19:06.622259+00:00", "trade", 9.12, 500.0]
["2026-09-17T14:19:06.628423+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:19:06.690232+00:00", "trade", 9.1299, 1000.0]
["2026-09-17T14:19:06.732995+00:00", "trade", 9.11, 5.0]
["2026-09-17T14:19:06.842362+00:00", "trade", 9.11, 10.0]
["2026-09-17T14:19:06.862497+00:00", "trade", 9.123, 100.0]
["2026-09-17T14:19:06.868751+00:00", "trade", 9.12, 2.0]
["2026-09-17T14:19:06.868795+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:19:06.868817+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:19:06.868841+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:19:06.870861+00:00", "trade", 9.13, 25.0]
["2026-09-17T14:19:06.905908+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:19:06.905953+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:19:06.981829+00:00", "trade", 9.1224, 20.0]
["2026-09-17T14:19:07.031254+00:00", "trade", 9.1223, 3.0]
["2026-09-17T14:19:07.031615+00:00", "trade", 9.1223, 1.0]
["2026-09-17T14:19:07.046795+00:00", "trade", 9.11, 93.0]
["2026-09-17T14:19:07.099350+00:00", "trade", 9.101, 300.0]
["2026-09-17T14:19:07.148049+00:00", "trade", 9.11, 5.0]
["2026-09-17T14:19:07.195595+00:00", "trade", 9.106, 30.0]
["2026-09-17T14:19:07.216712+00:00", "trade", 9.1019, 100.0]
["2026-09-17T14:19:07.223668+00:00", "trade", 9.1294, 40.0]
["2026-09-17T14:19:07.274180+00:00", "trade", 9.1223, 5.0]
["2026-09-17T14:19:07.292268+00:00", "trade", 9.11, 63.0]
["2026-09-17T14:19:07.350575+00:00", "trade", 9.1285, 294.0]
["2026-09-17T14:19:07.380518+00:00", "trade", 9.1223, 1.0]
["2026-09-17T14:19:07.457865+00:00", "trade", 9.12, 17.0]
["2026-09-17T14:19:07.471105+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:19:07.471155+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:19:07.471722+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:19:07.502644+00:00", "trade", 9.13, 9.0]
["2026-09-17T14:19:07.502714+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:19:07.502715+00:00", "trade", 9.13, 99.0]
["2026-09-17T14:19:07.517544+00:00", "trade", 9.13, 51.0]
["2026-09-17T14:19:07.537041+00:00", "trade", 9.1148, 200.0]
["2026-09-17T14:19:07.561584+00:00", "trade", 9.13, 200.0]
["2026-09-17T14:19:07.562158+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:19:07.605917+00:00", "trade", 9.13, 50.0]
["2026-09-17T14:19:07.617599+00:00", "trade", 9.1175, 100.0]
["2026-09-17T14:19:07.627591+00:00", "trade", 9.13, 10.0]
["2026-09-17T14:19:07.627647+00:00", "trade", 9.13, 10.0]
["2026-09-17T14:19:07.627702+00:00", "trade", 9.13, 91.0]
["2026-09-17T14:19:07.714399+00:00", "trade", 9.1178, 20.0]
["2026-09-17T14:19:07.902936+00:00", "trade", 9.13, 5.0]
["2026-09-17T14:19:07.953800+00:00", "trade", 9.1499, 42.0]
["2026-09-17T14:19:07.957574+00:00", "trade", 9.1102, 4.0]
["2026-09-17T14:19:07.961033+00:00", "trade", 9.11, 56.0]
["2026-09-17T14:19:08.000212+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:19:08.028037+00:00", "trade", 9.13, 26.0]
["2026-09-17T14:19:08.028102+00:00", "trade", 9.1403, 674.0]
["2026-09-17T14:19:08.028464+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:19:08.052483+00:00", "trade", 9.13, 137.0]
["2026-09-17T14:19:08.112843+00:00", "trade", 9.1353, 81.0]
["2026-09-17T14:19:08.164422+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:19:08.164914+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:19:08.170057+00:00", "trade", 9.11, 146.0]
["2026-09-17T14:19:08.250113+00:00", "trade", 9.13, 20.0]
["2026-09-17T14:19:08.315152+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:19:08.321681+00:00", "trade", 9.12, 1.0]
["2026-09-17T14:19:08.443971+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:19:08.463173+00:00", "trade", 9.12, 25.0]
["2026-09-17T14:19:08.571477+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:19:08.576359+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:19:08.576406+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:19:08.643008+00:00", "trade", 9.1261, 8.0]
["2026-09-17T14:19:08.693762+00:00", "trade", 9.126, 200.0]
["2026-09-17T14:19:08.753139+00:00", "trade", 9.1244, 500.0]
["2026-09-17T14:19:08.770639+00:00", "trade", 9.13, 15.0]
["2026-09-17T14:19:08.777285+00:00", "trade", 9.1499, 10.0]
["2026-09-17T14:19:08.854716+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:19:08.855221+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:19:08.886642+00:00", "trade", 9.13, 10.0]
["2026-09-17T14:19:08.892404+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:19:08.904408+00:00", "trade", 9.13, 38.0]
["2026-09-17T14:19:08.906701+00:00", "trade", 9.11, 50.0]
["2026-09-17T14:19:08.909928+00:00", "trade", 9.13, 98.0]
["2026-09-17T14:19:08.971988+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:19:08.972034+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:19:08.982436+00:00", "trade", 9.1201, 1320.0]
["2026-09-17T14:19:08.985110+00:00", "trade", 9.135, 200.0]
["2026-09-17T14:19:09.076040+00:00", "trade", 9.135, 100.0]
["2026-09-17T14:19:09.124545+00:00", "trade", 9.135, 5.0]
["2026-09-17T14:19:09.127800+00:00", "trade", 9.122, 500.0]
["2026-09-17T14:19:09.176560+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:19:09.179432+00:00", "trade", 9.1208, 68.0]
["2026-09-17T14:19:09.200237+00:00", "trade", 9.135, 10.0]
["2026-09-17T14:19:09.220677+00:00", "trade", 9.14, 4.0]
["2026-09-17T14:19:09.254555+00:00", "trade", 9.1253, 100.0]
["2026-09-17T14:19:09.256029+00:00", "trade", 9.1344, 1.0]
["2026-09-17T14:19:09.284504+00:00", "trade", 9.135, 90.0]
["2026-09-17T14:19:09.288716+00:00", "trade", 9.15, 90.0]
["2026-09-17T14:19:09.355806+00:00", "trade", 9.135, 1.0]
["2026-09-17T14:19:09.361367+00:00", "trade", 9.1499, 1.0]
["2026-09-17T14:19:09.390005+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:19:09.391017+00:00", "trade", 9.1499, 100.0]
["2026-09-17T14:19:09.397258+00:00", "trade", 9.135, 125.0]
["2026-09-17T14:19:09.427407+00:00", "trade", 9.1499, 4.0]
["2026-09-17T14:19:09.448428+00:00", "trade", 9.135, 50.0]
["2026-09-17T14:19:09.449060+00:00", "trade", 9.15, 2.0]
["2026-09-17T14:19:09.449843+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:19:09.554283+00:00", "trade", 9.135, 5.0]
["2026-09-17T14:19:09.615205+00:00", "trade", 9.135, 30.0]
["2026-09-17T14:19:09.622531+00:00", "trade", 9.135, 96.0]
["2026-09-17T14:19:09.622561+00:00", "trade", 9.135, 96.0]
["2026-09-17T14:19:09.636449+00:00", "trade", 9.135, 1000.0]
["2026-09-17T14:19:09.687526+00:00", "trade", 9.135, 100.0]
["2026-09-17T14:19:09.706370+00:00", "trade", 9.1204, 220.0]
["2026-09-17T14:19:09.800051+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:19:09.800115+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:19:09.802534+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:19:09.816108+00:00", "trade", 9.135, 55.0]
["2026-09-17T14:19:09.859813+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:19:10.003153+00:00", "trade", 9.135, 5.0]
["2026-09-17T14:19:10.012336+00:00", "trade", 9.12, 91.0]
["2026-09-17T14:19:10.018935+00:00", "trade", 9.135, 100.0]
["2026-09-17T14:19:10.029680+00:00", "trade", 9.13, 20.0]
["2026-09-17T14:19:10.036650+00:00", "trade", 9.1499, 1.0]
["2026-09-17T14:19:10.055303+00:00", "trade", 9.14, 4.0]
["2026-09-17T14:19:10.060427+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:19:10.075649+00:00", "trade", 9.125, 25.0]
["2026-09-17T14:19:10.084741+00:00", "trade", 9.1283, 15.0]
["2026-09-17T14:19:10.146768+00:00", "trade", 9.1284, 100.0]
["2026-09-17T14:19:10.165288+00:00", "trade", 9.1283, 12.0]
["2026-09-17T14:19:10.174005+00:00", "trade", 9.1298, 38.0]
["2026-09-17T14:19:10.207683+00:00", "trade", 9.1217, 30.0]
["2026-09-17T14:19:10.391151+00:00", "trade", 9.13, 134.0]
["2026-09-17T14:19:10.397598+00:00", "trade", 9.125, 16.0]
["2026-09-17T14:19:10.426077+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:10.511918+00:00", "trade", 9.1263, 10.0]
["2026-09-17T14:19:10.538320+00:00", "trade", 9.1314, 50.0]
["2026-09-17T14:19:10.547700+00:00", "trade", 9.12, 20.0]
["2026-09-17T14:19:10.547805+00:00", "trade", 9.12, 3.0]
["2026-09-17T14:19:10.547808+00:00", "trade", 9.12, 6.0]
["2026-09-17T14:19:10.547812+00:00", "trade", 9.12, 28.0]
["2026-09-17T14:19:10.547815+00:00", "trade", 9.12, 20.0]
["2026-09-17T14:19:10.547878+00:00", "trade", 9.12, 49.0]
["2026-09-17T14:19:10.547879+00:00", "trade", 9.12, 10.0]
["2026-09-17T14:19:10.547879+00:00", "trade", 9.12, 23.0]
["2026-09-17T14:19:10.547882+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:10.547884+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:10.547884+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:19:10.547886+00:00", "trade", 9.12, 77.0]
["2026-09-17T14:19:10.548169+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:10.548170+00:00", "trade", 9.12, 24.0]
["2026-09-17T14:19:10.548171+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:19:10.548363+00:00", "trade", 9.12, 43.0]
["2026-09-17T14:19:10.548388+00:00", "trade", 9.12, 22.0]
["2026-09-17T14:19:10.552213+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:10.595698+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:10.603854+00:00", "trade", 9.12, 1.0]
["2026-09-17T14:19:10.624988+00:00", "trade", 9.1267, 50.0]
["2026-09-17T14:19:10.644826+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:10.645362+00:00", "trade", 9.12, 10.0]
["2026-09-17T14:19:10.645841+00:00", "trade", 9.12, 10.0]
["2026-09-17T14:19:10.658791+00:00", "trade", 9.12, 90.0]
["2026-09-17T14:19:10.658946+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:10.659098+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:10.663715+00:00", "trade", 9.1297, 2.0]
["2026-09-17T14:19:10.669051+00:00", "trade", 9.12, 35.0]
["2026-09-17T14:19:10.708240+00:00", "trade", 9.13, 200.0]
["2026-09-17T14:19:10.709146+00:00", "trade", 9.12, 150.0]
["2026-09-17T14:19:10.723920+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:10.724011+00:00", "trade", 9.12, 9.0]
["2026-09-17T14:19:10.724109+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:10.789569+00:00", "trade", 9.1133, 7.0]
["2026-09-17T14:19:10.792453+00:00", "trade", 9.13, 10.0]
["2026-09-17T14:19:10.840502+00:00", "trade", 9.1186, 50.0]
["2026-09-17T14:19:10.856201+00:00", "trade", 9.12, 200.0]
["2026-09-17T14:19:10.857217+00:00", "trade", 9.13, 121.0]
["2026-09-17T14:19:10.896196+00:00", "trade", 9.1188, 300.0]
["2026-09-17T14:19:10.925992+00:00", "trade", 9.1101, 1600.0]
["2026-09-17T14:19:10.941157+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:10.941334+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:10.941492+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:10.946069+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:10.947459+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:10.947625+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:10.952099+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:10.958390+00:00", "trade", 9.12, 50.0]
["2026-09-17T14:19:10.958485+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:10.962684+00:00", "trade", 9.12, 1.0]
["2026-09-17T14:19:10.962782+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:11.038539+00:00", "trade", 9.1267, 1.0]
["2026-09-17T14:19:11.046491+00:00", "trade", 9.1133, 10.0]
["2026-09-17T14:19:11.071225+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:11.071347+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:11.071585+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:11.079655+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:11.079833+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:11.080120+00:00", "trade", 9.12, 1.0]
["2026-09-17T14:19:11.111055+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:11.111218+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:11.111370+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:11.116254+00:00", "trade", 9.12, 50.0]
["2026-09-17T14:19:11.139981+00:00", "trade", 9.12, 53.0]
["2026-09-17T14:19:11.187925+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:11.188037+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:11.188190+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:11.188306+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:11.188443+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:11.229127+00:00", "trade", 9.1266, 143.0]
["2026-09-17T14:19:11.251837+00:00", "trade", 9.1133, 10.0]
["2026-09-17T14:19:11.328094+00:00", "trade", 9.11, 200.0]
["2026-09-17T14:19:11.372378+00:00", "trade", 9.13, 15.0]
["2026-09-17T14:19:11.413619+00:00", "trade", 9.1267, 30.0]
["2026-09-17T14:19:11.425789+00:00", "trade", 9.12, 50.0]
["2026-09-17T14:19:11.462800+00:00", "trade", 9.12, 50.0]
["2026-09-17T14:19:11.474481+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:11.519519+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:11.520142+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:11.536223+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:11.537655+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:11.550175+00:00", "trade", 9.1173, 75.0]
["2026-09-17T14:19:11.602980+00:00", "trade", 9.129, 1000.0]
["2026-09-17T14:19:11.625331+00:00", "trade", 9.12, 50.0]
["2026-09-17T14:19:11.626783+00:00", "trade", 9.11, 50.0]
["2026-09-17T14:19:11.675195+00:00", "trade", 9.1267, 48.0]
["2026-09-17T14:19:11.698036+00:00", "trade", 9.12, 50.0]
["2026-09-17T14:19:11.698135+00:00", "trade", 9.11, 20.0]
["2026-09-17T14:19:11.698215+00:00", "trade", 9.12, 50.0]
["2026-09-17T14:19:11.698270+00:00", "trade", 9.12, 10.0]
["2026-09-17T14:19:11.698305+00:00", "trade", 9.12, 14.0]
["2026-09-17T14:19:11.746374+00:00", "trade", 9.12, 5.0]
["2026-09-17T14:19:11.746432+00:00", "trade", 9.12, 95.0]
["2026-09-17T14:19:11.750826+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:11.753390+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:11.753536+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:11.764072+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:19:11.777084+00:00", "trade", 9.12, 10.0]
["2026-09-17T14:19:11.811569+00:00", "trade", 9.1267, 8.0]
["2026-09-17T14:19:11.846547+00:00", "trade", 9.12, 4.0]
["2026-09-17T14:19:11.890604+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:11.890950+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:11.891437+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:11.893209+00:00", "trade", 9.1293, 5.0]
["2026-09-17T14:19:11.893362+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:11.893694+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:11.894015+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:11.943253+00:00", "trade", 9.1133, 76.0]
["2026-09-17T14:19:12.036908+00:00", "trade", 9.1267, 27.0]
["2026-09-17T14:19:12.074416+00:00", "trade", 9.1299, 10.0]
["2026-09-17T14:19:12.088311+00:00", "trade", 9.12, 1000.0]
["2026-09-17T14:19:12.121068+00:00", "trade", 9.1267, 7.0]
["2026-09-17T14:19:12.158748+00:00", "trade", 9.1267, 5.0]
["2026-09-17T14:19:12.163826+00:00", "trade", 9.11, 22.0]
["2026-09-17T14:19:12.173671+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:19:12.184703+00:00", "trade", 9.13, 20.0]
["2026-09-17T14:19:12.209290+00:00", "trade", 9.12, 10.0]
["2026-09-17T14:19:12.217733+00:00", "trade", 9.12, 2.0]
["2026-09-17T14:19:12.288512+00:00", "trade", 9.12, 39.0]
["2026-09-17T14:19:12.299575+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:12.300082+00:00", "trade", 9.11, 360.0]
["2026-09-17T14:19:12.321431+00:00", "trade", 9.12, 9.0]
["2026-09-17T14:19:12.322012+00:00", "trade", 9.13, 9.0]
["2026-09-17T14:19:12.388591+00:00", "trade", 9.12, 10.0]
["2026-09-17T14:19:12.450301+00:00", "trade", 9.12, 25.0]
["2026-09-17T14:19:12.507696+00:00", "trade", 9.1254, 181.0]
["2026-09-17T14:19:12.509915+00:00", "trade", 9.12, 10.0]
["2026-09-17T14:19:12.540049+00:00", "trade", 9.1224, 2.0]
["2026-09-17T14:19:12.574604+00:00", "trade", 9.1133, 81.0]
["2026-09-17T14:19:12.581643+00:00", "trade", 9.1252, 104.0]
["2026-09-17T14:19:12.582252+00:00", "trade", 9.12, 2.0]
["2026-09-17T14:19:12.582279+00:00", "trade", 9.12, 2.0]
["2026-09-17T14:19:12.582279+00:00", "trade", 9.12, 6.0]
["2026-09-17T14:19:12.582651+00:00", "trade", 9.12, 2.0]
["2026-09-17T14:19:12.583818+00:00", "trade", 9.12, 2.0]
["2026-09-17T14:19:12.608084+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:12.674292+00:00", "trade", 9.1254, 100.0]
["2026-09-17T14:19:12.698106+00:00", "trade", 9.11, 34.0]
["2026-09-17T14:19:12.732762+00:00", "trade", 9.12, 2.0]
["2026-09-17T14:19:12.732762+00:00", "trade", 9.12, 2.0]
["2026-09-17T14:19:12.732762+00:00", "trade", 9.12, 150.0]
["2026-09-17T14:19:12.733626+00:00", "trade", 9.12, 30.0]
["2026-09-17T14:19:12.733627+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:19:12.733693+00:00", "trade", 9.12, 1442.0]
["2026-09-17T14:19:12.733695+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:19:12.733762+00:00", "trade", 9.11, 380.0]
["2026-09-17T14:19:12.733763+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:12.733765+00:00", "trade", 9.11, 153.0]
["2026-09-17T14:19:12.733765+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:19:12.733767+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:12.733772+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:19:12.733782+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:12.733849+00:00", "trade", 9.11, 378.0]
["2026-09-17T14:19:12.733851+00:00", "trade", 9.11, 147.0]
["2026-09-17T14:19:12.733851+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:12.733852+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:19:12.733854+00:00", "trade", 9.11, 144.0]
["2026-09-17T14:19:12.746590+00:00", "trade", 9.12, 15.0]
["2026-09-17T14:19:12.748981+00:00", "trade", 9.12, 15.0]
["2026-09-17T14:19:12.767237+00:00", "trade", 9.12, 198.0]
["2026-09-17T14:19:12.969540+00:00", "trade", 9.12, 1.0]
["2026-09-17T14:19:12.986435+00:00", "trade", 9.12, 52.0]
["2026-09-17T14:19:13.034212+00:00", "trade", 9.1101, 2.0]
["2026-09-17T14:19:13.078453+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:13.129455+00:00", "trade", 9.1112, 100.0]
["2026-09-17T14:19:13.184354+00:00", "trade", 9.1117, 100.0]
["2026-09-17T14:19:13.185512+00:00", "trade", 9.12, 16.0]
["2026-09-17T14:19:13.230799+00:00", "trade", 9.12, 30.0]
["2026-09-17T14:19:13.275378+00:00", "trade", 9.1267, 43.0]
["2026-09-17T14:19:13.293628+00:00", "trade", 9.12, 20.0]
["2026-09-17T14:19:13.303210+00:00", "trade", 9.11, 18.0]
["2026-09-17T14:19:13.307276+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:13.307499+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:13.307676+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:19:13.307699+00:00", "trade", 9.11, 85.0]
["2026-09-17T14:19:13.307889+00:00", "trade", 9.11, 5.0]
["2026-09-17T14:19:13.307908+00:00", "trade", 9.11, 36.0]
["2026-09-17T14:19:13.307943+00:00", "trade", 9.11, 12.0]
["2026-09-17T14:19:13.308565+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:19:13.309360+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:19:13.344354+00:00", "trade", 9.09, 63.0]
["2026-09-17T14:19:13.394510+00:00", "trade", 9.12, 363.0]
["2026-09-17T14:19:13.403329+00:00", "trade", 9.11, 5.0]
["2026-09-17T14:19:13.406173+00:00", "trade", 9.12, 7.0]
["2026-09-17T14:19:13.446693+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:13.447033+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:13.447046+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:19:13.448023+00:00", "trade", 9.13, 735.0]
["2026-09-17T14:19:13.454778+00:00", "trade", 9.11, 300.0]
["2026-09-17T14:19:13.462732+00:00", "trade", 9.11, 1340.0]
["2026-09-17T14:19:13.464356+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:19:13.465490+00:00", "trade", 9.129, 100.0]
["2026-09-17T14:19:13.466242+00:00", "trade", 9.13, 80.0]
["2026-09-17T14:19:13.481122+00:00", "trade", 9.1201, 8.0]
["2026-09-17T14:19:13.554904+00:00", "trade", 9.114, 282.0]
["2026-09-17T14:19:13.609642+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:19:13.621930+00:00", "trade", 9.1202, 3500.0]
["2026-09-17T14:19:13.718771+00:00", "trade", 9.1299, 6.0]
["2026-09-17T14:19:13.722084+00:00", "trade", 9.1217, 97.0]
["2026-09-17T14:19:13.859860+00:00", "trade", 9.1286, 71.0]
["2026-09-17T14:19:13.939895+00:00", "trade", 9.125, 150.0]
["2026-09-17T14:19:13.958865+00:00", "trade", 9.125, 48.0]
["2026-09-17T14:19:14.068124+00:00", "trade", 9.1217, 12.0]
["2026-09-17T14:19:14.132953+00:00", "trade", 9.125, 100.0]
["2026-09-17T14:19:14.158037+00:00", "trade", 9.1298, 62.0]
["2026-09-17T14:19:14.243548+00:00", "trade", 9.1283, 50.0]
["2026-09-17T14:19:14.256993+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:19:14.256995+00:00", "trade", 9.13, 446.0]
["2026-09-17T14:19:14.257040+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:19:14.257048+00:00", "trade", 9.14, 9.0]
["2026-09-17T14:19:14.257119+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:19:14.257189+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:19:14.257322+00:00", "trade", 9.13, 15.0]
["2026-09-17T14:19:14.257351+00:00", "trade", 9.13, 42.0]
["2026-09-17T14:19:14.257353+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:19:14.257353+00:00", "trade", 9.13, 10.0]
["2026-09-17T14:19:14.257355+00:00", "trade", 9.14, 10.0]
["2026-09-17T14:19:14.257356+00:00", "trade", 9.13, 20.0]
["2026-09-17T14:19:14.257358+00:00", "trade", 9.14, 10.0]
["2026-09-17T14:19:14.257359+00:00", "trade", 9.14, 5.0]
["2026-09-17T14:19:14.257363+00:00", "trade", 9.13, 91.0]
["2026-09-17T14:19:14.257367+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:19:14.258252+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:19:14.258313+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:19:14.258970+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:19:14.259017+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:19:14.261465+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:19:14.261729+00:00", "trade", 9.148, 3491.0]
["2026-09-17T14:19:14.262030+00:00", "trade", 9.15, 773.0]
["2026-09-17T14:19:14.262031+00:00", "trade", 9.15, 80.0]
["2026-09-17T14:19:14.262031+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:19:14.262031+00:00", "trade", 9.15, 10.0]
["2026-09-17T14:19:14.262031+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:19:14.262095+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:19:14.262111+00:00", "trade", 9.15, 300.0]
["2026-09-17T14:19:14.262111+00:00", "trade", 9.15, 209.0]
["2026-09-17T14:19:14.262111+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:19:14.262118+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:19:14.262123+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:19:14.262125+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:19:14.262130+00:00", "trade", 9.15, 200.0]
["2026-09-17T14:19:14.262130+00:00", "trade", 9.14, 2.0]
["2026-09-17T14:19:14.262131+00:00", "trade", 9.15, 5.0]
["2026-09-17T14:19:14.262138+00:00", "trade", 9.15, 56.0]
["2026-09-17T14:19:14.262145+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:19:14.262146+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:19:14.262148+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:19:14.262151+00:00", "trade", 9.15, 291.0]
["2026-09-17T14:19:14.262153+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:19:14.262181+00:00", "trade", 9.14, 2.0]
["2026-09-17T14:19:14.262190+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:19:14.262201+00:00", "trade", 9.14, 3.0]
["2026-09-17T14:19:14.262236+00:00", "trade", 9.14, 5.0]
["2026-09-17T14:19:14.262470+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:19:14.262495+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:19:14.265978+00:00", "trade", 9.158, 100.0]
["2026-09-17T14:19:14.271366+00:00", "trade", 9.1377, 89.0]
["2026-09-17T14:19:14.342015+00:00", "trade", 9.1599, 1600.0]
["2026-09-17T14:19:14.364710+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:19:14.365007+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:19:14.365091+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:19:14.372307+00:00", "trade", 9.145, 25.0]
["2026-09-17T14:19:14.377278+00:00", "trade", 9.1357, 40.0]
["2026-09-17T14:19:14.380194+00:00", "trade", 9.1599, 20.0]
["2026-09-17T14:19:14.427139+00:00", "trade", 9.1301, 50.0]
["2026-09-17T14:19:14.436115+00:00", "trade", 9.1542, 31.0]
["2026-09-17T14:19:14.492842+00:00", "trade", 9.145, 230.0]
["2026-09-17T14:19:14.753625+00:00", "trade", 9.1358, 6.0]
["2026-09-17T14:19:14.757094+00:00", "trade", 9.1358, 20.0]
["2026-09-17T14:19:14.779329+00:00", "trade", 9.14, 33.0]
["2026-09-17T14:19:14.780551+00:00", "trade", 9.1306, 33.0]
["2026-09-17T14:19:14.892161+00:00", "trade", 9.1543, 100.0]
["2026-09-17T14:19:14.899943+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:19:14.899973+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:19:14.900014+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:19:14.900030+00:00", "trade", 9.16, 99.0]
["2026-09-17T14:19:14.901634+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:19:14.903022+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:19:14.903022+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:19:14.903233+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:19:14.903269+00:00", "trade", 9.15, 50.0]
["2026-09-17T14:19:14.903277+00:00", "trade", 9.15, 7.0]
["2026-09-17T14:19:14.905223+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:19:14.913159+00:00", "trade", 9.13, 8.0]
["2026-09-17T14:19:14.965633+00:00", "trade", 9.1356, 56.0]
["2026-09-17T14:19:15.033106+00:00", "trade", 9.145, 1.0]
["2026-09-17T14:19:15.062045+00:00", "trade", 9.145, 8.0]
["2026-09-17T14:19:15.075572+00:00", "trade", 9.145, 200.0]
["2026-09-17T14:19:15.076168+00:00", "trade", 9.145, 1300.0]
["2026-09-17T14:19:15.123356+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:19:15.123404+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:19:15.128721+00:00", "trade", 9.145, 7.0]
["2026-09-17T14:19:15.159403+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:19:15.237086+00:00", "trade", 9.1301, 398.0]
["2026-09-17T14:19:15.300604+00:00", "trade", 9.1301, 12.0]
["2026-09-17T14:19:15.359347+00:00", "trade", 9.145, 100.0]
["2026-09-17T14:19:15.360103+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:19:15.362268+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:19:15.421900+00:00", "trade", 9.1543, 100.0]
["2026-09-17T14:19:15.442417+00:00", "trade", 9.1548, 5.0]
["2026-09-17T14:19:15.496908+00:00", "trade", 9.145, 201.0]
["2026-09-17T14:19:15.530740+00:00", "trade", 9.1555, 100.0]
["2026-09-17T14:19:15.569198+00:00", "trade", 9.157, 10.0]
["2026-09-17T14:19:15.651327+00:00", "trade", 9.1542, 50.0]
["2026-09-17T14:19:15.666599+00:00", "trade", 9.1542, 6.0]
["2026-09-17T14:19:15.695328+00:00", "trade", 9.145, 54.0]
["2026-09-17T14:19:15.752548+00:00", "trade", 9.1358, 1.0]
["2026-09-17T14:19:15.782528+00:00", "trade", 9.1538, 113.0]
["2026-09-17T14:19:15.818294+00:00", "trade", 9.16, 11.0]
["2026-09-17T14:19:15.818296+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:19:15.818296+00:00", "trade", 9.16, 10.0]
["2026-09-17T14:19:15.818297+00:00", "trade", 9.16, 427.0]
["2026-09-17T14:19:15.818297+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:19:15.818301+00:00", "trade", 9.16, 101.0]
["2026-09-17T14:19:15.818353+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:19:15.843208+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:19:15.843260+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:19:15.874351+00:00", "trade", 9.1568, 100.0]
["2026-09-17T14:19:15.944352+00:00", "trade", 9.15, 10.0]
["2026-09-17T14:19:15.945404+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:19:15.962658+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:19:16.042587+00:00", "trade", 9.154, 25.0]
["2026-09-17T14:19:16.100870+00:00", "trade", 9.15, 108.0]
["2026-09-17T14:19:16.139686+00:00", "trade", 9.1599, 1.0]
["2026-09-17T14:19:16.165999+00:00", "trade", 9.1567, 50.0]
["2026-09-17T14:19:16.318366+00:00", "trade", 9.14, 30.0]
["2026-09-17T14:19:16.324030+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:19:16.327866+00:00", "trade", 9.15, 69.0]
["2026-09-17T14:19:16.445367+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:19:16.445372+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:19:16.445626+00:00", "trade", 9.15, 50.0]
["2026-09-17T14:19:16.445922+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:19:16.448177+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:19:16.468571+00:00", "trade", 9.1567, 10.0]
["2026-09-17T14:19:16.524844+00:00", "trade", 9.15, 500.0]
["2026-09-17T14:19:16.535008+00:00", "trade", 9.1593, 50.0]
["2026-09-17T14:19:16.536216+00:00", "trade", 9.15, 25.0]
["2026-09-17T14:19:16.583682+00:00", "trade", 9.1531, 400.0]
["2026-09-17T14:19:16.687012+00:00", "trade", 9.16, 25.0]
["2026-09-17T14:19:16.716477+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:19:16.733872+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:19:16.734283+00:00", "trade", 9.15, 48.0]
["2026-09-17T14:19:16.744200+00:00", "trade", 9.159, 52.0]
["2026-09-17T14:19:16.744902+00:00", "trade", 9.1524, 300.0]
["2026-09-17T14:19:16.785192+00:00", "trade", 9.14, 300.0]
["2026-09-17T14:19:16.785193+00:00", "trade", 9.14, 8.0]
["2026-09-17T14:19:16.785193+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:19:16.785259+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:19:16.785289+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:19:16.785365+00:00", "trade", 9.14, 5.0]
["2026-09-17T14:19:16.785392+00:00", "trade", 9.14, 19.0]
["2026-09-17T14:19:16.785642+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:19:16.785643+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:19:16.785645+00:00", "trade", 9.13, 200.0]
["2026-09-17T14:19:16.785659+00:00", "trade", 9.13, 200.0]
["2026-09-17T14:19:16.785662+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:19:16.785669+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:19:16.785675+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:19:16.785727+00:00", "trade", 9.13, 300.0]
["2026-09-17T14:19:16.785737+00:00", "trade", 9.13, 200.0]
["2026-09-17T14:19:16.785739+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:19:16.785739+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:19:16.785740+00:00", "trade", 9.13, 899.0]
["2026-09-17T14:19:16.785740+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:19:16.785751+00:00", "trade", 9.13, 84.0]
["2026-09-17T14:19:16.785758+00:00", "trade", 9.13, 124.0]
["2026-09-17T14:19:16.785760+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:19:16.785775+00:00", "trade", 9.13, 200.0]
["2026-09-17T14:19:16.785802+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:19:16.785861+00:00", "trade", 9.12, 86.0]
["2026-09-17T14:19:16.785870+00:00", "trade", 9.13, 12.0]
["2026-09-17T14:19:16.785941+00:00", "trade", 9.12, 10.0]
["2026-09-17T14:19:16.785941+00:00", "trade", 9.12, 5.0]
["2026-09-17T14:19:16.785944+00:00", "trade", 9.12, 10.0]
["2026-09-17T14:19:16.785945+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:16.785948+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:16.785948+00:00", "trade", 9.12, 80.0]
["2026-09-17T14:19:16.785950+00:00", "quote", 9.12, 9.11]
["2026-09-17T14:19:16.785952+00:00", "trade", 9.12, 238.0]
["2026-09-17T14:19:16.785952+00:00", "trade", 9.12, 12.0]
["2026-09-17T14:19:16.785956+00:00", "trade", 9.12, 191.0]
["2026-09-17T14:19:16.785956+00:00", "trade", 9.11, 10.0]
["2026-09-17T14:19:16.785960+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:16.785960+00:00", "trade", 9.11, 64.0]
["2026-09-17T14:19:16.785966+00:00", "trade", 9.12, 10.0]
["2026-09-17T14:19:16.785970+00:00", "trade", 9.12, 14.0]
["2026-09-17T14:19:16.785972+00:00", "trade", 9.12, 17.0]
["2026-09-17T14:19:16.785977+00:00", "trade", 9.12, 230.0]
["2026-09-17T14:19:16.785978+00:00", "quote", 9.12, 9.11]
["2026-09-17T14:19:16.785979+00:00", "trade", 9.12, 2.0]
["2026-09-17T14:19:16.785984+00:00", "trade", 9.12, 435.0]
["2026-09-17T14:19:16.785987+00:00", "trade", 9.12, 5.0]
["2026-09-17T14:19:16.785987+00:00", "trade", 9.12, 160.0]
["2026-09-17T14:19:16.785987+00:00", "trade", 9.12, 465.0]
["2026-09-17T14:19:16.785987+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:16.785989+00:00", "quote", 9.12, 9.11]
["2026-09-17T14:19:16.785995+00:00", "trade", 9.11, 4.0]
["2026-09-17T14:19:16.785995+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:19:16.785995+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:19:16.786005+00:00", "trade", 9.11, 37.0]
["2026-09-17T14:19:16.786034+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:16.786039+00:00", "trade", 9.1, 23.0]
["2026-09-17T14:19:16.786041+00:00", "trade", 9.1, 24.0]
["2026-09-17T14:19:16.786046+00:00", "trade", 9.1, 10.0]
["2026-09-17T14:19:16.786047+00:00", "trade", 9.1, 25.0]
["2026-09-17T14:19:16.786048+00:00", "trade", 9.1, 90.0]
["2026-09-17T14:19:16.786055+00:00", "trade", 9.1, 1084.0]
["2026-09-17T14:19:16.786056+00:00", "trade", 9.1, 50.0]
["2026-09-17T14:19:16.786056+00:00", "trade", 9.1, 1000.0]
["2026-09-17T14:19:16.786056+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:19:16.786057+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:19:16.786057+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:19:16.786057+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:19:16.786071+00:00", "trade", 9.11, 14.0]
["2026-09-17T14:19:16.786111+00:00", "trade", 9.1, 14.0]
["2026-09-17T14:19:16.786111+00:00", "trade", 9.1, 33.0]
["2026-09-17T14:19:16.786174+00:00", "trade", 9.1, 53.0]
["2026-09-17T14:19:16.786178+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:19:16.786276+00:00", "trade", 9.1, 56.0]
["2026-09-17T14:19:16.786283+00:00", "trade", 9.1, 47.0]
["2026-09-17T14:19:16.786379+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:16.786459+00:00", "trade", 9.1, 10.0]
["2026-09-17T14:19:16.786474+00:00", "trade", 9.1, 16.0]
["2026-09-17T14:19:16.786485+00:00", "trade", 9.1, 28.0]
["2026-09-17T14:19:16.786507+00:00", "trade", 9.1, 37.0]
["2026-09-17T14:19:16.786521+00:00", "trade", 9.1, 50.0]
["2026-09-17T14:19:16.787695+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:19:16.787717+00:00", "trade", 9.08, 344.0]
["2026-09-17T14:19:16.787734+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:19:16.787736+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:19:16.787798+00:00", "trade", 9.09, 43.0]
["2026-09-17T14:19:16.787799+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:19:16.787802+00:00", "trade", 9.09, 10.0]
["2026-09-17T14:19:16.787810+00:00", "trade", 9.08, 239.0]
["2026-09-17T14:19:16.787817+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:19:16.787819+00:00", "trade", 9.08, 138.0]
["2026-09-17T14:19:16.787820+00:00", "trade", 9.08, 280.0]
["2026-09-17T14:19:16.787826+00:00", "trade", 9.08, 10.0]
["2026-09-17T14:19:16.787834+00:00", "trade", 9.08, 56.0]
["2026-09-17T14:19:16.787845+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:19:16.787862+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:19:16.787863+00:00", "trade", 9.09, 99.0]
["2026-09-17T14:19:16.787863+00:00", "trade", 9.09, 55.0]
["2026-09-17T14:19:16.787864+00:00", "trade", 9.09, 75.0]
["2026-09-17T14:19:16.787864+00:00", "trade", 9.09, 10.0]
["2026-09-17T14:19:16.787908+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:19:16.787908+00:00", "trade", 9.08, 13.0]
["2026-09-17T14:19:16.787911+00:00", "trade", 9.08, 70.0]
["2026-09-17T14:19:16.787911+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:19:16.787913+00:00", "trade", 9.09, 19.0]
["2026-09-17T14:19:16.787913+00:00", "trade", 9.09, 10.0]
["2026-09-17T14:19:16.787913+00:00", "trade", 9.08, 150.0]
["2026-09-17T14:19:16.787913+00:00", "trade", 9.08, 9.0]
["2026-09-17T14:19:16.787915+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:19:16.787917+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:19:16.787917+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:19:16.787918+00:00", "trade", 9.08, 20.0]
["2026-09-17T14:19:16.787919+00:00", "trade", 9.08, 8.0]
["2026-09-17T14:19:16.787920+00:00", "trade", 9.08, 4.0]
["2026-09-17T14:19:16.787925+00:00", "trade", 9.08, 5.0]
["2026-09-17T14:19:16.787925+00:00", "trade", 9.08, 15.0]
["2026-09-17T14:19:16.787926+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:19:16.787926+00:00", "trade", 9.08, 18.0]
["2026-09-17T14:19:16.787931+00:00", "trade", 9.08, 10.0]
["2026-09-17T14:19:16.788011+00:00", "trade", 9.09, 6.0]
["2026-09-17T14:19:16.788175+00:00", "trade", 9.08, 2.0]
["2026-09-17T14:19:16.788184+00:00", "trade", 9.08, 5.0]
["2026-09-17T14:19:16.788218+00:00", "trade", 9.08, 5.0]
["2026-09-17T14:19:16.788244+00:00", "trade", 9.08, 5.0]
["2026-09-17T14:19:16.788252+00:00", "trade", 9.08, 9.0]
["2026-09-17T14:19:16.788261+00:00", "trade", 9.08, 50.0]
["2026-09-17T14:19:16.788301+00:00", "trade", 9.08, 52.0]
["2026-09-17T14:19:16.788365+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:19:16.788384+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:19:16.791199+00:00", "trade", 9.1, 4.0]
["2026-09-17T14:19:16.791302+00:00", "trade", 9.1, 12.0]
["2026-09-17T14:19:16.791310+00:00", "trade", 9.1, 10.0]
["2026-09-17T14:19:16.791319+00:00", "trade", 9.0701, 100.0]
["2026-09-17T14:19:16.791332+00:00", "trade", 9.1, 28.0]
["2026-09-17T14:19:16.791344+00:00", "trade", 9.1, 50.0]
["2026-09-17T14:19:16.791355+00:00", "trade", 9.1, 12.0]
["2026-09-17T14:19:16.791381+00:00", "trade", 9.1, 90.0]
["2026-09-17T14:19:16.792508+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:19:16.792736+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:19:16.793263+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:19:16.795029+00:00", "trade", 9.08, 250.0]
["2026-09-17T14:19:16.795528+00:00", "trade", 9.07, 198.0]
["2026-09-17T14:19:16.795541+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:19:16.798465+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:19:16.798613+00:00", "trade", 9.1, 22.0]
["2026-09-17T14:19:16.798862+00:00", "trade", 9.07, 75.0]
["2026-09-17T14:19:16.798936+00:00", "trade", 9.07, 75.0]
["2026-09-17T14:19:16.800656+00:00", "trade", 9.1023, 5.0]
["2026-09-17T14:19:16.856649+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:19:16.920157+00:00", "trade", 9.09, 20.0]
["2026-09-17T14:19:16.957832+00:00", "trade", 9.09, 10.0]
["2026-09-17T14:19:16.957942+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:19:16.958621+00:00", "trade", 9.0777, 9.0]
["2026-09-17T14:19:16.965260+00:00", "trade", 9.09, 25.0]
["2026-09-17T14:19:16.965963+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:19:16.968737+00:00", "trade", 9.09, 600.0]
["2026-09-17T14:19:16.970310+00:00", "trade", 9.11, 25.0]
["2026-09-17T14:19:17.021526+00:00", "trade", 9.08, 50.0]
["2026-09-17T14:19:17.032601+00:00", "trade", 9.09, 17.0]
["2026-09-17T14:19:17.069208+00:00", "trade", 9.09, 500.0]
["2026-09-17T14:19:17.069368+00:00", "trade", 9.103, 400.0]
["2026-09-17T14:19:17.084926+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:19:17.093438+00:00", "trade", 9.09, 9.0]
["2026-09-17T14:19:17.113854+00:00", "trade", 9.1099, 10.0]
["2026-09-17T14:19:17.165762+00:00", "trade", 9.1043, 500.0]
["2026-09-17T14:19:17.168627+00:00", "trade", 9.09, 500.0]
["2026-09-17T14:19:17.258565+00:00", "trade", 9.1023, 1.0]
["2026-09-17T14:19:17.319642+00:00", "trade", 9.1067, 154.0]
["2026-09-17T14:19:17.333794+00:00", "trade", 9.1027, 50.0]
["2026-09-17T14:19:17.391251+00:00", "trade", 9.09, 2.0]
["2026-09-17T14:19:17.402795+00:00", "trade", 9.08, 15.0]
["2026-09-17T14:19:17.465649+00:00", "trade", 9.09, 1000.0]
["2026-09-17T14:19:17.482428+00:00", "trade", 9.09, 40.0]
["2026-09-17T14:19:17.482434+00:00", "trade", 9.09, 150.0]
["2026-09-17T14:19:17.482474+00:00", "trade", 9.09, 200.0]
["2026-09-17T14:19:17.482814+00:00", "trade", 9.09, 200.0]
["2026-09-17T14:19:17.482819+00:00", "trade", 9.09, 200.0]
["2026-09-17T14:19:17.483523+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:19:17.483871+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:19:17.483872+00:00", "trade", 9.09, 10.0]
["2026-09-17T14:19:17.512437+00:00", "trade", 9.09, 10.0]
["2026-09-17T14:19:17.533847+00:00", "trade", 9.1099, 100.0]
["2026-09-17T14:19:17.539365+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:19:17.539394+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:19:17.539402+00:00", "trade", 9.07, 6.0]
["2026-09-17T14:19:17.539403+00:00", "trade", 9.07, 1.0]
["2026-09-17T14:19:17.539418+00:00", "trade", 9.07, 44.0]
["2026-09-17T14:19:17.539418+00:00", "trade", 9.07, 18.0]
["2026-09-17T14:19:17.539418+00:00", "trade", 9.07, 116.0]
["2026-09-17T14:19:17.539418+00:00", "trade", 9.07, 9.0]
["2026-09-17T14:19:17.539420+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:19:17.539484+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:19:17.539686+00:00", "trade", 9.08, 8.0]
["2026-09-17T14:19:17.539734+00:00", "trade", 9.08, 8.0]
["2026-09-17T14:19:17.539763+00:00", "trade", 9.07, 300.0]
["2026-09-17T14:19:17.539765+00:00", "trade", 9.07, 150.0]
["2026-09-17T14:19:17.539767+00:00", "trade", 9.07, 150.0]
["2026-09-17T14:19:17.539775+00:00", "trade", 9.08, 8.0]
["2026-09-17T14:19:17.539791+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:19:17.539801+00:00", "trade", 9.07, 150.0]
["2026-09-17T14:19:17.539801+00:00", "trade", 9.07, 8.0]
["2026-09-17T14:19:17.539803+00:00", "trade", 9.07, 150.0]
["2026-09-17T14:19:17.539826+00:00", "trade", 9.07, 8.0]
["2026-09-17T14:19:17.539876+00:00", "trade", 9.07, 150.0]
["2026-09-17T14:19:17.539882+00:00", "trade", 9.07, 8.0]
["2026-09-17T14:19:17.539957+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:19:17.539971+00:00", "trade", 9.07, 200.0]
["2026-09-17T14:19:17.540035+00:00", "trade", 9.075, 100.0]
["2026-09-17T14:19:17.540049+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:19:17.540078+00:00", "trade", 9.07, 1.0]
["2026-09-17T14:19:17.540102+00:00", "trade", 9.07, 300.0]
["2026-09-17T14:19:17.540105+00:00", "trade", 9.07, 4.0]
["2026-09-17T14:19:17.540142+00:00", "trade", 9.07, 8.0]
["2026-09-17T14:19:17.540467+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:19:17.540476+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:19:17.541106+00:00", "trade", 9.08, 3.0]
["2026-09-17T14:19:17.545488+00:00", "trade", 9.07, 15.0]
["2026-09-17T14:19:17.564131+00:00", "trade", 9.09, 5.0]
["2026-09-17T14:19:17.589543+00:00", "trade", 9.0639, 64.0]
["2026-09-17T14:19:17.598768+00:00", "trade", 9.07, 500.0]
["2026-09-17T14:19:17.600455+00:00", "trade", 9.0501, 1600.0]
["2026-09-17T14:19:17.601661+00:00", "trade", 9.07, 7.0]
["2026-09-17T14:19:17.602029+00:00", "trade", 9.07, 3.0]
["2026-09-17T14:19:17.603542+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:19:17.603758+00:00", "trade", 9.05, 25.0]
["2026-09-17T14:19:17.607263+00:00", "trade", 9.04, 24.0]
["2026-09-17T14:19:17.654541+00:00", "trade", 9.0445, 500.0]
["2026-09-17T14:19:17.656075+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:19:17.658520+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:19:17.658626+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:19:17.658678+00:00", "quote", 9.05, 9.11]
["2026-09-17T14:19:17.665819+00:00", "trade", 9.06, 150.0]
["2026-09-17T14:19:17.665829+00:00", "trade", 9.06, 150.0]
["2026-09-17T14:19:17.666082+00:00", "trade", 9.07, 20.0]
["2026-09-17T14:19:17.666089+00:00", "trade", 9.07, 33.0]
["2026-09-17T14:19:17.666206+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:19:17.666217+00:00", "trade", 9.07, 82.0]
["2026-09-17T14:19:17.666472+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:19:17.672415+00:00", "trade", 9.075, 100.0]
["2026-09-17T14:19:17.731007+00:00", "trade", 9.1028, 50.0]
["2026-09-17T14:19:17.732267+00:00", "trade", 9.0922, 18.0]
["2026-09-17T14:19:17.741570+00:00", "trade", 9.05, 9.0]
["2026-09-17T14:19:17.767920+00:00", "trade", 9.1, 50.0]
["2026-09-17T14:19:17.799091+00:00", "trade", 9.1, 33.0]
["2026-09-17T14:19:17.828739+00:00", "trade", 9.1, 9.0]
["2026-09-17T14:19:17.859732+00:00", "trade", 9.075, 1.0]
["2026-09-17T14:19:17.870719+00:00", "trade", 9.06, 202.0]
["2026-09-17T14:19:17.870776+00:00", "trade", 9.0401, 550.0]
["2026-09-17T14:19:17.870941+00:00", "trade", 9.06, 200.0]
["2026-09-17T14:19:17.881077+00:00", "trade", 9.075, 1.0]
["2026-09-17T14:19:17.884360+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:19:17.884468+00:00", "trade", 9.06, 12.0]
["2026-09-17T14:19:17.884741+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:19:17.885655+00:00", "trade", 9.05, 500.0]
["2026-09-17T14:19:17.885833+00:00", "trade", 9.05, 200.0]
["2026-09-17T14:19:17.886691+00:00", "trade", 9.0518, 26.0]
["2026-09-17T14:19:17.890992+00:00", "trade", 9.075, 100.0]
["2026-09-17T14:19:17.909649+00:00", "trade", 9.0921, 14.0]
["2026-09-17T14:19:17.924586+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:19:17.925322+00:00", "trade", 9.0529, 11.0]
["2026-09-17T14:19:17.970232+00:00", "trade", 9.11, 200.0]
["2026-09-17T14:19:17.970937+00:00", "trade", 9.11, 159.0]
["2026-09-17T14:19:18.002180+00:00", "trade", 9.075, 70.0]
["2026-09-17T14:19:18.045294+00:00", "trade", 9.0921, 10.0]
["2026-09-17T14:19:18.046273+00:00", "trade", 9.1063, 147.0]
["2026-09-17T14:19:18.052002+00:00", "trade", 9.075, 1.0]
["2026-09-17T14:19:18.124382+00:00", "trade", 9.1, 18.0]
["2026-09-17T14:19:18.124467+00:00", "trade", 9.0926, 50.0]
["2026-09-17T14:19:18.156758+00:00", "trade", 9.075, 3.0]
["2026-09-17T14:19:18.176478+00:00", "trade", 9.0922, 23.0]
["2026-09-17T14:19:18.223008+00:00", "trade", 9.0651, 154.0]
["2026-09-17T14:19:18.328026+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:19:18.335639+00:00", "trade", 9.0623, 5.0]
["2026-09-17T14:19:18.339944+00:00", "trade", 9.0623, 99.0]
["2026-09-17T14:19:18.352036+00:00", "trade", 9.05, 72.0]
["2026-09-17T14:19:18.359571+00:00", "trade", 9.0597, 200.0]
["2026-09-17T14:19:18.363433+00:00", "trade", 9.0699, 12.0]
["2026-09-17T14:19:18.369776+00:00", "trade", 9.0699, 57.0]
["2026-09-17T14:19:18.375926+00:00", "trade", 9.0698, 9.0]
["2026-09-17T14:19:18.383681+00:00", "trade", 9.0623, 9.0]
["2026-09-17T14:19:18.410574+00:00", "trade", 9.05, 300.0]
["2026-09-17T14:19:18.411042+00:00", "trade", 9.06, 23.0]
["2026-09-17T14:19:18.411134+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:19:18.412013+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:19:18.412140+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:19:18.412609+00:00", "trade", 9.0562, 100.0]
["2026-09-17T14:19:18.417300+00:00", "trade", 9.05, 800.0]
["2026-09-17T14:19:18.442267+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:19:18.445967+00:00", "trade", 9.0623, 80.0]
["2026-09-17T14:19:18.447583+00:00", "trade", 9.0623, 38.0]
["2026-09-17T14:19:18.456333+00:00", "trade", 9.05, 25.0]
["2026-09-17T14:19:18.456445+00:00", "trade", 9.0307, 525.0]
["2026-09-17T14:19:18.457569+00:00", "trade", 9.04, 10.0]
["2026-09-17T14:19:18.457622+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:19:18.457652+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:19:18.457721+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:19:18.457875+00:00", "trade", 9.05, 25.0]
["2026-09-17T14:19:18.457884+00:00", "trade", 9.05, 25.0]
["2026-09-17T14:19:18.457895+00:00", "trade", 9.05, 39.0]
["2026-09-17T14:19:18.458737+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:19:18.458790+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:19:18.459784+00:00", "trade", 9.04, 19.0]
["2026-09-17T14:19:18.459863+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:19:18.459915+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:19:18.460225+00:00", "trade", 9.031, 1195.0]
["2026-09-17T14:19:18.460260+00:00", "trade", 9.031, 286.0]
["2026-09-17T14:19:18.460870+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:19:18.460922+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:19:18.463801+00:00", "trade", 9.0453, 1.0]
["2026-09-17T14:19:18.467789+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:19:18.496530+00:00", "trade", 9.04, 29.0]
["2026-09-17T14:19:18.496904+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:19:18.513036+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:19:18.514122+00:00", "trade", 9.0401, 2.0]
["2026-09-17T14:19:18.516988+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:19:18.529077+00:00", "trade", 9.06, 7.0]
["2026-09-17T14:19:18.529146+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:19:18.529208+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:19:18.530657+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:19:18.530709+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:19:18.567900+00:00", "trade", 9.045, 2.0]
["2026-09-17T14:19:18.578600+00:00", "trade", 9.0543, 10.0]
["2026-09-17T14:19:18.606026+00:00", "trade", 9.0598, 200.0]
["2026-09-17T14:19:18.615244+00:00", "trade", 9.045, 1000.0]
["2026-09-17T14:19:18.622070+00:00", "trade", 9.045, 200.0]
["2026-09-17T14:19:18.660010+00:00", "trade", 9.03, 212.0]
["2026-09-17T14:19:18.660671+00:00", "trade", 9.04, 20.0]
["2026-09-17T14:19:18.663564+00:00", "trade", 9.03, 25.0]
["2026-09-17T14:19:18.663645+00:00", "trade", 9.03, 25.0]
["2026-09-17T14:19:18.664146+00:00", "trade", 9.031, 30.0]
["2026-09-17T14:19:18.673898+00:00", "trade", 9.06, 302.0]
["2026-09-17T14:19:18.673983+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:19:18.703511+00:00", "trade", 9.05, 3.0]
["2026-09-17T14:19:18.828712+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:19:18.829357+00:00", "trade", 9.05, 2.0]
["2026-09-17T14:19:18.841516+00:00", "trade", 9.04, 10.0]
["2026-09-17T14:19:18.845350+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:19:18.868582+00:00", "trade", 9.0623, 100.0]
["2026-09-17T14:19:18.876730+00:00", "trade", 9.07, 648.0]
["2026-09-17T14:19:18.913813+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:19:19.041144+00:00", "trade", 9.0623, 10.0]
["2026-09-17T14:19:19.113092+00:00", "trade", 9.04, 50.0]
["2026-09-17T14:19:19.114217+00:00", "trade", 9.0623, 50.0]
["2026-09-17T14:19:19.126546+00:00", "trade", 9.0623, 100.0]
["2026-09-17T14:19:19.130670+00:00", "trade", 9.05, 150.0]
["2026-09-17T14:19:19.155552+00:00", "trade", 9.05, 50.0]
["2026-09-17T14:19:19.184208+00:00", "trade", 9.05, 375.0]
["2026-09-17T14:19:19.266240+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:19:19.267339+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:19:19.275336+00:00", "trade", 9.0623, 20.0]
["2026-09-17T14:19:19.295611+00:00", "trade", 9.05, 182.0]
["2026-09-17T14:19:19.327495+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:19:19.327566+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:19:19.327568+00:00", "trade", 9.03, 55.0]
["2026-09-17T14:19:19.327568+00:00", "trade", 9.03, 2.0]
["2026-09-17T14:19:19.327571+00:00", "quote", 9.02, 9.07]
["2026-09-17T14:19:19.327572+00:00", "trade", 9.03, 110.0]
["2026-09-17T14:19:19.327573+00:00", "trade", 9.03, 7.0]
["2026-09-17T14:19:19.327574+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:19:19.327575+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:19:19.327578+00:00", "trade", 9.03, 25.0]
["2026-09-17T14:19:19.327612+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:19:19.327662+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:19:19.327668+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:19:19.327737+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:19:19.328692+00:00", "trade", 9.03, 83.0]
["2026-09-17T14:19:19.328696+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:19:19.328788+00:00", "quote", 9.02, 9.05]
["2026-09-17T14:19:19.328818+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:19:19.329824+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:19:19.332889+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:19:19.340006+00:00", "trade", 9.02, 16.0]
["2026-09-17T14:19:19.341432+00:00", "trade", 9.04, 10.0]
["2026-09-17T14:19:19.341460+00:00", "trade", 9.04, 18.0]
["2026-09-17T14:19:19.360550+00:00", "trade", 9.0593, 18.0]
["2026-09-17T14:19:19.427625+00:00", "quote", 9.02, 9.07]
["2026-09-17T14:19:19.428188+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:19:19.430421+00:00", "trade", 9.0306, 500.0]
["2026-09-17T14:19:19.470529+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:19:19.470584+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:19:19.478628+00:00", "trade", 9.0511, 6.0]
["2026-09-17T14:19:19.500984+00:00", "trade", 9.068, 100.0]
["2026-09-17T14:19:19.509734+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:19:19.523575+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:19:19.542792+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:19:19.555997+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:19:19.613153+00:00", "trade", 9.05, 3.0]
["2026-09-17T14:19:19.659621+00:00", "trade", 9.04, 25.0]
["2026-09-17T14:19:19.701823+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:19:19.702632+00:00", "trade", 9.05, 9.0]
["2026-09-17T14:19:19.705785+00:00", "trade", 9.04, 291.0]
["2026-09-17T14:19:19.705786+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:19:19.705854+00:00", "trade", 9.04, 337.0]
["2026-09-17T14:19:19.705855+00:00", "trade", 9.04, 200.0]
["2026-09-17T14:19:19.705857+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:19:19.705860+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:19:19.705912+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:19:19.709916+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:19:19.711147+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:19:19.747719+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:19:19.748151+00:00", "trade", 9.0326, 36.0]
["2026-09-17T14:19:19.787606+00:00", "trade", 9.04, 20.0]
["2026-09-17T14:19:19.840826+00:00", "trade", 9.05, 2.0]
["2026-09-17T14:19:19.873916+00:00", "trade", 9.0511, 10.0]
["2026-09-17T14:19:19.874856+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:19:19.884461+00:00", "trade", 9.0309, 100.0]
["2026-09-17T14:19:19.898614+00:00", "trade", 9.04, 3000.0]
["2026-09-17T14:19:19.950393+00:00", "trade", 9.04, 121.0]
["2026-09-17T14:19:19.968717+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:19:19.969988+00:00", "trade", 9.059, 10.0]
["2026-09-17T14:19:20.010729+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:19:20.011042+00:00", "trade", 9.04, 9.0]
["2026-09-17T14:19:20.032505+00:00", "trade", 9.0511, 9.0]
["2026-09-17T14:19:20.082154+00:00", "trade", 9.02, 3.0]
["2026-09-17T14:19:20.083181+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:19:20.131695+00:00", "trade", 9.0337, 100.0]
["2026-09-17T14:19:20.148006+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:19:20.224797+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:19:20.227749+00:00", "trade", 9.0511, 15.0]
["2026-09-17T14:19:20.233352+00:00", "trade", 9.05, 6.0]
["2026-09-17T14:19:20.256772+00:00", "trade", 9.04, 10.0]
["2026-09-17T14:19:20.287807+00:00", "trade", 9.04, 34.0]
["2026-09-17T14:19:20.301060+00:00", "trade", 9.0201, 100.0]
["2026-09-17T14:19:20.325726+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:19:20.325726+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:19:20.325727+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:19:20.325729+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:19:20.325735+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:19:20.325735+00:00", "trade", 9.02, 98.0]
["2026-09-17T14:19:20.325753+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:19:20.325760+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:19:20.325788+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:19:20.325789+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:19:20.325796+00:00", "trade", 9.02, 200.0]
["2026-09-17T14:19:20.325801+00:00", "trade", 9.02, 10.0]
["2026-09-17T14:19:20.325801+00:00", "trade", 9.02, 300.0]
["2026-09-17T14:19:20.325801+00:00", "trade", 9.02, 39.0]
["2026-09-17T14:19:20.325802+00:00", "trade", 9.02, 5.0]
["2026-09-17T14:19:20.325808+00:00", "trade", 9.02, 146.0]
["2026-09-17T14:19:20.325988+00:00", "trade", 9.02, 102.0]
["2026-09-17T14:19:20.325996+00:00", "trade", 9.03, 50.0]
["2026-09-17T14:19:20.326034+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:19:20.326043+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:19:20.326081+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:19:20.326142+00:00", "trade", 9.02, 32.0]
["2026-09-17T14:19:20.326150+00:00", "trade", 9.02, 13.0]
["2026-09-17T14:19:20.326150+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:19:20.326150+00:00", "trade", 9.02, 290.0]
["2026-09-17T14:19:20.326150+00:00", "trade", 9.02, 10.0]
["2026-09-17T14:19:20.326153+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:19:20.326156+00:00", "trade", 9.02, 50.0]
["2026-09-17T14:19:20.326159+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:19:20.326159+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:19:20.326159+00:00", "trade", 9.02, 50.0]
["2026-09-17T14:19:20.326163+00:00", "trade", 9.02, 200.0]
["2026-09-17T14:19:20.326182+00:00", "trade", 9.02, 32.0]
["2026-09-17T14:19:20.326302+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:19:20.326316+00:00", "trade", 9.02, 54.0]
["2026-09-17T14:19:20.326320+00:00", "trade", 9.02, 200.0]
["2026-09-17T14:19:20.326324+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:19:20.326332+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:19:20.326351+00:00", "trade", 9.02, 200.0]
["2026-09-17T14:19:20.326422+00:00", "trade", 9.02, 168.0]
["2026-09-17T14:19:20.326447+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:19:20.326490+00:00", "trade", 9.02, 200.0]
["2026-09-17T14:19:20.326545+00:00", "trade", 9.02, 200.0]
["2026-09-17T14:19:20.326822+00:00", "trade", 9.01, 5.0]
["2026-09-17T14:19:20.326838+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:19:20.326839+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:19:20.326953+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:19:20.326970+00:00", "trade", 9.01, 200.0]
["2026-09-17T14:19:20.326977+00:00", "trade", 9.02, 20.0]
["2026-09-17T14:19:20.326991+00:00", "trade", 9.02, 28.0]
["2026-09-17T14:19:20.327002+00:00", "trade", 9.01, 200.0]
["2026-09-17T14:19:20.327126+00:00", "trade", 9.02, 88.0]
["2026-09-17T14:19:20.327172+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:19:20.327175+00:00", "trade", 9.01, 75.0]
["2026-09-17T14:19:20.327175+00:00", "trade", 9.01, 56.0]
["2026-09-17T14:19:20.327176+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:19:20.327176+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:19:20.327178+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:19:20.327240+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:19:20.327251+00:00", "trade", 9.01, 200.0]
["2026-09-17T14:19:20.327291+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:19:20.327438+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:19:20.327469+00:00", "trade", 9.01, 200.0]
["2026-09-17T14:19:20.327621+00:00", "trade", 9.01, 200.0]
["2026-09-17T14:19:20.327670+00:00", "trade", 9.01, 200.0]
["2026-09-17T14:19:20.327791+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:19:20.327852+00:00", "trade", 9.01, 200.0]
["2026-09-17T14:19:20.327942+00:00", "trade", 9.01, 200.0]
["2026-09-17T14:19:20.328011+00:00", "trade", 9.0, 15.0]
["2026-09-17T14:19:20.328011+00:00", "trade", 9.0, 15.0]
["2026-09-17T14:19:20.328352+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:19:20.328462+00:00", "trade", 9.0, 44.0]
["2026-09-17T14:19:20.328462+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:19:20.328462+00:00", "trade", 9.0, 125.0]
["2026-09-17T14:19:20.328462+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:19:20.328462+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:19:20.328470+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:19:20.328470+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:19:20.328471+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:19:20.328473+00:00", "trade", 9.0, 25.0]
["2026-09-17T14:19:20.328511+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:19:20.328617+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:19:20.328977+00:00", "trade", 9.01, 52.0]
["2026-09-17T14:19:20.328978+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:19:20.329147+00:00", "trade", 8.99, 200.0]
["2026-09-17T14:19:20.329401+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:19:20.329402+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:19:20.329420+00:00", "trade", 8.99, 300.0]
["2026-09-17T14:19:20.329629+00:00", "trade", 8.994, 500.0]
["2026-09-17T14:19:20.329853+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:19:20.330286+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:19:20.330878+00:00", "trade", 9.0, 44.0]
["2026-09-17T14:19:20.332926+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:19:20.334765+00:00", "trade", 8.99, 355.0]
["2026-09-17T14:19:20.336096+00:00", "trade", 8.99, 180.0]
["2026-09-17T14:19:20.336321+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:19:20.336530+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:19:20.337371+00:00", "trade", 8.99, 25.0]
["2026-09-17T14:19:20.338114+00:00", "trade", 9.025, 6.0]
["2026-09-17T14:19:20.339639+00:00", "trade", 9.03, 10.0]
["2026-09-17T14:19:20.341427+00:00", "trade", 9.01, 3.0]
["2026-09-17T14:19:20.341876+00:00", "trade", 9.01, 61.0]
["2026-09-17T14:19:20.343043+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:19:20.343338+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:19:20.343997+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:19:20.344968+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:19:20.344975+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:19:20.345044+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:19:20.345055+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:19:20.345058+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:19:20.345059+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:19:20.345063+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:19:20.345148+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:19:20.345344+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:19:20.345353+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:19:20.345418+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:19:20.345438+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:19:20.345444+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:19:20.347520+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:19:20.349254+00:00", "trade", 9.0, 3.0]
["2026-09-17T14:19:20.352541+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:19:20.353833+00:00", "trade", 9.015, 100.0]
["2026-09-17T14:19:20.353921+00:00", "trade", 9.02, 200.0]
["2026-09-17T14:19:20.356969+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:19:20.388059+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:19:20.411811+00:00", "trade", 9.0021, 200.0]
["2026-09-17T14:19:20.433568+00:00", "trade", 9.0269, 19.0]
["2026-09-17T14:19:20.470146+00:00", "trade", 9.027, 34.0]
["2026-09-17T14:19:20.470424+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:19:20.470482+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:19:20.491662+00:00", "trade", 9.005, 400.0]
["2026-09-17T14:19:20.523718+00:00", "trade", 9.015, 100.0]
["2026-09-17T14:19:20.526304+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:19:20.532508+00:00", "trade", 9.005, 100.0]
["2026-09-17T14:19:20.557897+00:00", "trade", 9.0155, 50.0]
["2026-09-17T14:19:20.574887+00:00", "trade", 8.992, 148.0]
["2026-09-17T14:19:20.729566+00:00", "trade", 8.9962, 113.0]
["2026-09-17T14:19:20.760443+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:19:20.760495+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:19:20.762922+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:19:20.787890+00:00", "trade", 9.005, 50.0]
["2026-09-17T14:19:20.795885+00:00", "trade", 9.0143, 20.0]
["2026-09-17T14:19:20.874816+00:00", "trade", 9.01, 38.0]
["2026-09-17T14:19:20.961124+00:00", "trade", 9.005, 1.0]
["2026-09-17T14:19:21.042303+00:00", "trade", 9.005, 18.0]
["2026-09-17T14:19:21.062210+00:00", "trade", 9.0142, 15.0]
["2026-09-17T14:19:21.063842+00:00", "trade", 9.0084, 125.0]
["2026-09-17T14:19:21.081011+00:00", "trade", 8.9942, 580.0]
["2026-09-17T14:19:21.090769+00:00", "trade", 8.9957, 50.0]
["2026-09-17T14:19:21.158760+00:00", "trade", 9.005, 4.0]
["2026-09-17T14:19:21.194307+00:00", "trade", 9.0142, 10.0]
["2026-09-17T14:19:21.221434+00:00", "trade", 9.002, 200.0]
["2026-09-17T14:19:21.225546+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:19:21.226546+00:00", "trade", 8.9906, 100.0]
["2026-09-17T14:19:21.259674+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:19:21.318286+00:00", "trade", 9.005, 192.0]
["2026-09-17T14:19:21.327587+00:00", "trade", 9.005, 10.0]
["2026-09-17T14:19:21.332639+00:00", "trade", 8.9959, 6.0]
["2026-09-17T14:19:21.334621+00:00", "trade", 9.0, 25.0]
["2026-09-17T14:19:21.335718+00:00", "trade", 8.9906, 25.0]
["2026-09-17T14:19:21.339499+00:00", "trade", 9.0, 25.0]
["2026-09-17T14:19:21.373324+00:00", "trade", 8.9901, 50.0]
["2026-09-17T14:19:21.384608+00:00", "trade", 9.005, 10.0]
["2026-09-17T14:19:21.398332+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:19:21.398382+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:19:21.420091+00:00", "trade", 8.9901, 5.0]
["2026-09-17T14:19:21.472819+00:00", "trade", 9.0, 25.0]
["2026-09-17T14:19:21.474267+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:19:21.474359+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:19:21.474382+00:00", "trade", 8.99, 200.0]
["2026-09-17T14:19:21.474421+00:00", "trade", 8.99, 200.0]
["2026-09-17T14:19:21.474762+00:00", "trade", 8.99, 104.0]
["2026-09-17T14:19:21.476033+00:00", "trade", 8.9904, 100.0]
["2026-09-17T14:19:21.476270+00:00", "trade", 8.9904, 200.0]
["2026-09-17T14:19:21.476401+00:00", "trade", 8.9904, 200.0]
["2026-09-17T14:19:21.476768+00:00", "trade", 8.9904, 104.0]
["2026-09-17T14:19:21.513686+00:00", "trade", 8.9901, 100.0]
["2026-09-17T14:19:21.516891+00:00", "trade", 9.0151, 21.0]
["2026-09-17T14:19:21.517400+00:00", "trade", 8.9948, 100.0]
["2026-09-17T14:19:21.561913+00:00", "trade", 9.005, 200.0]
["2026-09-17T14:19:21.568016+00:00", "trade", 9.005, 200.0]
["2026-09-17T14:19:21.573671+00:00", "trade", 9.005, 100.0]
["2026-09-17T14:19:21.594774+00:00", "trade", 9.005, 10.0]
["2026-09-17T14:19:21.655007+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:19:21.655158+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:19:21.655360+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:19:21.655766+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:19:21.655984+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:19:21.659239+00:00", "trade", 9.0, 150.0]
["2026-09-17T14:19:21.660811+00:00", "trade", 9.005, 50.0]
["2026-09-17T14:19:21.671532+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:19:21.797999+00:00", "trade", 8.996, 220.0]
["2026-09-17T14:19:21.799029+00:00", "trade", 9.0142, 6.0]
["2026-09-17T14:19:21.860788+00:00", "trade", 9.005, 4.0]
["2026-09-17T14:19:21.891211+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:19:21.891258+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:19:21.891525+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:19:21.930929+00:00", "trade", 9.0, 13.0]
["2026-09-17T14:19:21.959883+00:00", "trade", 9.005, 5.0]
["2026-09-17T14:19:21.988113+00:00", "trade", 9.005, 24.0]
["2026-09-17T14:19:22.030086+00:00", "trade", 9.0142, 10.0]
["2026-09-17T14:19:22.057462+00:00", "trade", 9.005, 4.0]
["2026-09-17T14:19:22.057695+00:00", "trade", 9.02, 4.0]
["2026-09-17T14:19:22.285624+00:00", "trade", 9.005, 9.0]
["2026-09-17T14:19:22.285852+00:00", "trade", 9.02, 9.0]
["2026-09-17T14:19:22.286808+00:00", "trade", 9.005, 63.0]
["2026-09-17T14:19:22.347712+00:00", "trade", 8.995, 5.0]
["2026-09-17T14:19:22.452136+00:00", "trade", 8.99, 90.0]
["2026-09-17T14:19:22.452403+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:19:22.452454+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:19:22.464394+00:00", "trade", 9.0, 87.0]
["2026-09-17T14:19:22.465043+00:00", "trade", 9.005, 87.0]
["2026-09-17T14:19:22.467892+00:00", "trade", 9.0, 13.0]
["2026-09-17T14:19:22.468484+00:00", "trade", 9.005, 13.0]
["2026-09-17T14:19:22.480810+00:00", "trade", 8.9957, 100.0]
["2026-09-17T14:19:22.499713+00:00", "trade", 9.0142, 1.0]
["2026-09-17T14:19:22.517662+00:00", "trade", 9.005, 100.0]
["2026-09-17T14:19:22.690165+00:00", "trade", 9.0197, 932.0]
["2026-09-17T14:19:22.692737+00:00", "trade", 9.005, 1.0]
["2026-09-17T14:19:22.694774+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:19:22.694826+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:19:22.694963+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:19:22.705877+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:19:22.741372+00:00", "trade", 9.0199, 500.0]
["2026-09-17T14:19:22.801090+00:00", "trade", 9.005, 50.0]
["2026-09-17T14:19:22.806653+00:00", "trade", 9.0143, 32.0]
["2026-09-17T14:19:22.934601+00:00", "trade", 9.005, 7.0]
["2026-09-17T14:19:23.027415+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:19:23.168281+00:00", "trade", 8.9959, 6.0]
["2026-09-17T14:19:23.211658+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:19:23.211725+00:00", "trade", 9.01, 128.0]
["2026-09-17T14:19:23.211725+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:19:23.212092+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:19:23.212120+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:19:23.226197+00:00", "trade", 9.0198, 5.0]
["2026-09-17T14:19:23.263628+00:00", "trade", 9.0, 1000.0]
["2026-09-17T14:19:23.265997+00:00", "trade", 9.0167, 18.0]
["2026-09-17T14:19:23.286299+00:00", "trade", 9.0163, 30.0]
["2026-09-17T14:19:23.301073+00:00", "trade", 8.996, 100.0]
["2026-09-17T14:19:23.304657+00:00", "trade", 9.0, 300.0]
["2026-09-17T14:19:23.319434+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:19:23.329317+00:00", "trade", 9.0031, 52.0]
["2026-09-17T14:19:23.373415+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:19:23.396479+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:19:23.401895+00:00", "trade", 9.005, 30.0]
["2026-09-17T14:19:23.473152+00:00", "trade", 9.0, 41.0]
["2026-09-17T14:19:23.480755+00:00", "trade", 9.0142, 3.0]
["2026-09-17T14:19:23.528600+00:00", "trade", 9.005, 5.0]
["2026-09-17T14:19:23.529833+00:00", "trade", 9.0142, 10.0]
["2026-09-17T14:19:23.533055+00:00", "trade", 9.005, 10.0]
["2026-09-17T14:19:23.582398+00:00", "trade", 8.9988, 350.0]
["2026-09-17T14:19:23.694795+00:00", "trade", 8.9975, 105.0]
["2026-09-17T14:19:23.707931+00:00", "trade", 9.01, 25.0]
["2026-09-17T14:19:23.716951+00:00", "trade", 9.0198, 200.0]
["2026-09-17T14:19:23.717263+00:00", "trade", 9.0198, 300.0]
["2026-09-17T14:19:23.740336+00:00", "trade", 9.005, 76.0]
["2026-09-17T14:19:23.759696+00:00", "trade", 9.0142, 23.0]
["2026-09-17T14:19:23.777527+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:19:23.816779+00:00", "trade", 9.018, 300.0]
["2026-09-17T14:19:23.879695+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:19:23.879722+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:19:23.880234+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:19:23.880284+00:00", "trade", 9.02, 182.0]
["2026-09-17T14:19:23.880286+00:00", "trade", 9.02, 75.0]
["2026-09-17T14:19:23.880286+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:19:23.880287+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:19:23.880287+00:00", "trade", 9.02, 10.0]
["2026-09-17T14:19:23.880407+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:19:23.942880+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:19:23.974333+00:00", "trade", 9.0298, 1.0]
["2026-09-17T14:19:24.034605+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:19:24.034633+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:19:24.034668+00:00", "quote", 9.01, 9.05]
["2026-09-17T14:19:24.034669+00:00", "trade", 9.03, 30.0]
["2026-09-17T14:19:24.034669+00:00", "trade", 9.03, 468.0]
["2026-09-17T14:19:24.034676+00:00", "quote", 9.01, 9.05]
["2026-09-17T14:19:24.034708+00:00", "trade", 9.03, 32.0]
["2026-09-17T14:19:24.034843+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:19:24.034844+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:19:24.034849+00:00", "quote", 9.02, 9.05]
["2026-09-17T14:19:24.034981+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:19:24.035033+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:19:24.039531+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:19:24.071916+00:00", "quote", 9.01, 9.06]
["2026-09-17T14:19:24.073042+00:00", "trade", 9.0457, 92.0]
["2026-09-17T14:19:24.215741+00:00", "trade", 9.0457, 50.0]
["2026-09-17T14:19:24.215926+00:00", "trade", 9.0228, 27.0]
["2026-09-17T14:19:24.304361+00:00", "trade", 9.0101, 57.0]
["2026-09-17T14:19:24.536753+00:00", "trade", 9.035, 9.0]
["2026-09-17T14:19:24.570359+00:00", "trade", 9.0229, 20.0]
["2026-09-17T14:19:24.580785+00:00", "trade", 9.035, 5.0]
["2026-09-17T14:19:24.664596+00:00", "trade", 9.0451, 156.0]
["2026-09-17T14:19:24.683075+00:00", "trade", 9.035, 5.0]
["2026-09-17T14:19:24.748126+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:19:24.946056+00:00", "quote", 9.01, 9.06]
["2026-09-17T14:19:24.946117+00:00", "quote", 9.01, 9.06]
["2026-09-17T14:19:25.010979+00:00", "trade", 9.0233, 2.0]
["2026-09-17T14:19:25.029922+00:00", "trade", 9.035, 1.0]
["2026-09-17T14:19:25.030174+00:00", "trade", 9.035, 61.0]
["2026-09-17T14:19:25.032343+00:00", "trade", 9.035, 50.0]
["2026-09-17T14:19:25.182638+00:00", "trade", 9.01, 112.0]
["2026-09-17T14:19:25.261816+00:00", "trade", 9.035, 71.0]
["2026-09-17T14:19:25.309358+00:00", "trade", 9.0226, 41.0]
["2026-09-17T14:19:25.385186+00:00", "trade", 9.02, 10.0]
["2026-09-17T14:19:25.398206+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:19:25.398217+00:00", "quote", 9.01, 9.06]
["2026-09-17T14:19:25.398235+00:00", "quote", 9.01, 9.06]
["2026-09-17T14:19:25.398256+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:19:25.398284+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:19:25.398306+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:19:25.398382+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:19:25.398548+00:00", "trade", 9.05, 3.0]
["2026-09-17T14:19:25.590737+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:19:25.598410+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:19:25.598462+00:00", "quote", 9.01, 9.06]
["2026-09-17T14:19:25.606146+00:00", "trade", 9.035, 1.0]
["2026-09-17T14:19:25.656660+00:00", "quote", 9.01, 9.06]
["2026-09-17T14:19:25.676848+00:00", "trade", 9.06, 150.0]
["2026-09-17T14:19:25.680572+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:19:25.814598+00:00", "trade", 9.035, 40.0]
["2026-09-17T14:19:25.932531+00:00", "trade", 9.035, 1.0]
["2026-09-17T14:19:26.207613+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:19:26.207641+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:19:26.207708+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:19:26.207720+00:00", "trade", 9.05, 5.0]
["2026-09-17T14:19:26.207801+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:19:26.207814+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:19:26.207825+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:19:26.207825+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:19:26.207849+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:19:26.207880+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:19:26.210371+00:00", "trade", 9.0598, 300.0]
["2026-09-17T14:19:26.210667+00:00", "trade", 9.0598, 600.0]
["2026-09-17T14:19:26.210907+00:00", "trade", 9.0598, 254.0]
["2026-09-17T14:19:26.237071+00:00", "trade", 9.0301, 12.0]
["2026-09-17T14:19:26.397248+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:19:26.407971+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:19:26.480459+00:00", "trade", 9.06, 200.0]
["2026-09-17T14:19:26.480489+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:19:26.480730+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:19:26.480874+00:00", "trade", 9.06, 21.0]
["2026-09-17T14:19:26.480888+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:19:26.480914+00:00", "trade", 9.05, 50.0]
["2026-09-17T14:19:26.480925+00:00", "trade", 9.06, 1371.0]
["2026-09-17T14:19:26.480926+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:19:26.481266+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:19:26.481815+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:19:26.567348+00:00", "trade", 9.05, 30.0]
["2026-09-17T14:19:26.567526+00:00", "trade", 9.05, 60.0]
["2026-09-17T14:19:26.568864+00:00", "trade", 9.05, 10.0]
["2026-09-17T14:19:26.610064+00:00", "trade", 9.05, 13.0]
["2026-09-17T14:19:26.829986+00:00", "trade", 9.06, 10.0]
["2026-09-17T14:19:26.863690+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:19:26.923140+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:19:26.923150+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:19:26.923191+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:19:26.923328+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:19:26.923393+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:19:26.923455+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:19:26.954834+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:19:26.957714+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:19:27.134198+00:00", "trade", 9.0634, 5.0]
["2026-09-17T14:19:27.142924+00:00", "trade", 9.05, 83.0]
["2026-09-17T14:19:27.282194+00:00", "trade", 9.0301, 20.0]
["2026-09-17T14:19:27.308776+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:19:27.323833+00:00", "trade", 9.0681, 111.0]
["2026-09-17T14:19:27.377016+00:00", "trade", 9.0623, 3.0]
["2026-09-17T14:19:27.678606+00:00", "trade", 9.0623, 19.0]
["2026-09-17T14:19:27.678665+00:00", "trade", 9.07, 1.0]
["2026-09-17T14:19:27.701926+00:00", "trade", 9.05, 4.0]
["2026-09-17T14:19:27.798372+00:00", "trade", 9.0699, 1.0]
["2026-09-17T14:19:27.799047+00:00", "trade", 9.05, 2.0]
["2026-09-17T14:19:27.841385+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:19:27.841495+00:00", "trade", 9.05, 32.0]
["2026-09-17T14:19:27.884223+00:00", "trade", 9.06, 55.0]
["2026-09-17T14:19:27.909002+00:00", "trade", 9.069, 100.0]
["2026-09-17T14:19:27.938063+00:00", "trade", 9.0301, 19.0]
["2026-09-17T14:19:28.233254+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:19:28.233313+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:19:28.472600+00:00", "trade", 9.055, 16.0]
["2026-09-17T14:19:28.472661+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:19:28.479948+00:00", "trade", 9.05, 34.0]
["2026-09-17T14:19:28.479948+00:00", "trade", 9.05, 52.0]
["2026-09-17T14:19:28.479948+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:19:28.479948+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:19:28.480018+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:19:28.480037+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:19:28.480076+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:19:28.480105+00:00", "trade", 9.06, 66.0]
["2026-09-17T14:19:28.484065+00:00", "quote", 9.02, 9.07]
["2026-09-17T14:19:28.629772+00:00", "trade", 9.0588, 112.0]
["2026-09-17T14:19:28.732966+00:00", "trade", 9.045, 500.0]
["2026-09-17T14:19:28.786895+00:00", "trade", 9.06, 50.0]
["2026-09-17T14:19:28.807152+00:00", "trade", 9.06, 239.0]
["2026-09-17T14:19:28.860921+00:00", "trade", 9.0581, 84.0]
["2026-09-17T14:19:28.921676+00:00", "trade", 9.0699, 154.0]
["2026-09-17T14:19:28.922253+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:19:28.988477+00:00", "trade", 9.045, 188.0]
["2026-09-17T14:19:29.013499+00:00", "trade", 9.0546, 50.0]
["2026-09-17T14:19:29.027447+00:00", "trade", 9.04, 395.0]
["2026-09-17T14:19:29.034351+00:00", "trade", 9.045, 64.0]
["2026-09-17T14:19:29.063667+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:19:29.266280+00:00", "trade", 9.04, 10.0]
["2026-09-17T14:19:29.271610+00:00", "trade", 9.0401, 1.0]
["2026-09-17T14:19:29.404742+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:19:29.406582+00:00", "quote", 9.02, 9.07]
["2026-09-17T14:19:29.590656+00:00", "trade", 9.045, 1.0]
["2026-09-17T14:19:29.674976+00:00", "trade", 9.0612, 100.0]
["2026-09-17T14:19:29.675094+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:19:29.675657+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:19:29.679739+00:00", "trade", 9.04, 33.0]
["2026-09-17T14:19:29.679978+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:19:29.679998+00:00", "trade", 9.04, 90.0]
["2026-09-17T14:19:29.680103+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:19:29.680103+00:00", "quote", 9.02, 9.05]
["2026-09-17T14:19:29.680122+00:00", "quote", 9.01, 9.05]
["2026-09-17T14:19:29.680218+00:00", "quote", 9.01, 9.05]
["2026-09-17T14:19:29.683139+00:00", "quote", 9.01, 9.05]
["2026-09-17T14:19:29.684939+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:19:29.685309+00:00", "quote", 9.01, 9.06]
["2026-09-17T14:19:29.686472+00:00", "trade", 9.06, 6.0]
["2026-09-17T14:19:29.880071+00:00", "quote", 9.01, 9.07]
["2026-09-17T14:19:29.904014+00:00", "trade", 9.05, 17.0]
["2026-09-17T14:19:29.920499+00:00", "trade", 9.06, 437.0]
["2026-09-17T14:19:29.933661+00:00", "trade", 9.06, 20.0]
["2026-09-17T14:19:30.074634+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:19:30.075007+00:00", "quote", 9.02, 9.07]
["2026-09-17T14:19:30.075034+00:00", "quote", 9.02, 9.07]
["2026-09-17T14:19:30.075107+00:00", "trade", 9.04, 300.0]
["2026-09-17T14:19:30.075107+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:19:30.075109+00:00", "trade", 9.06, 10.0]
["2026-09-17T14:19:30.075109+00:00", "trade", 9.06, 22.0]
["2026-09-17T14:19:30.075114+00:00", "trade", 9.06, 300.0]
["2026-09-17T14:19:30.075205+00:00", "quote", 9.02, 9.07]
["2026-09-17T14:19:30.075561+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:19:30.075569+00:00", "trade", 9.06, 150.0]
["2026-09-17T14:19:30.075912+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:19:30.076341+00:00", "trade", 9.06, 300.0]
["2026-09-17T14:19:30.076342+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:19:30.076342+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:19:30.076393+00:00", "trade", 9.06, 2316.0]
["2026-09-17T14:19:30.076394+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:19:30.076436+00:00", "quote", 9.02, 9.07]
["2026-09-17T14:19:30.076476+00:00", "trade", 9.06, 21.0]
["2026-09-17T14:19:30.076495+00:00", "quote", 9.02, 9.07]
["2026-09-17T14:19:30.085408+00:00", "quote", 9.01, 9.07]
["2026-09-17T14:19:30.119047+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:19:30.159924+00:00", "trade", 9.0371, 48.0]
["2026-09-17T14:19:30.163952+00:00", "trade", 9.05, 4.0]
["2026-09-17T14:19:30.205430+00:00", "trade", 9.03, 2000.0]
["2026-09-17T14:19:30.228541+00:00", "trade", 9.05, 10.0]
["2026-09-17T14:19:30.382210+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:19:30.382223+00:00", "trade", 9.0682, 8.0]
["2026-09-17T14:19:30.393766+00:00", "trade", 9.06, 5.0]
["2026-09-17T14:19:30.421727+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:19:30.421787+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:19:30.421869+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:19:30.421987+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:19:30.450930+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:19:30.450930+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:19:30.461111+00:00", "trade", 9.0514, 61.0]
["2026-09-17T14:19:30.495424+00:00", "trade", 9.055, 2.0]
["2026-09-17T14:19:30.568222+00:00", "trade", 9.06, 1332.0]
["2026-09-17T14:19:30.570607+00:00", "trade", 9.06, 200.0]
["2026-09-17T14:19:30.595342+00:00", "trade", 9.051, 74.0]
["2026-09-17T14:19:30.660111+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:19:30.705570+00:00", "trade", 9.055, 500.0]
["2026-09-17T14:19:30.728990+00:00", "trade", 9.06, 19.0]
["2026-09-17T14:19:30.890763+00:00", "trade", 9.0501, 5.0]
["2026-09-17T14:19:30.931683+00:00", "trade", 9.0514, 250.0]
["2026-09-17T14:19:30.975962+00:00", "trade", 9.055, 1.0]
["2026-09-17T14:19:30.979151+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:19:30.979153+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:19:30.980501+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:19:30.980946+00:00", "trade", 9.03, 87.0]
["2026-09-17T14:19:30.980968+00:00", "trade", 9.03, 813.0]
["2026-09-17T14:19:30.984951+00:00", "trade", 9.045, 16.0]
["2026-09-17T14:19:31.116960+00:00", "trade", 9.03, 20.0]
["2026-09-17T14:19:31.185652+00:00", "trade", 9.045, 10.0]
["2026-09-17T14:19:31.292477+00:00", "trade", 9.0599, 10.0]
["2026-09-17T14:19:31.320431+00:00", "trade", 9.06, 10.0]
["2026-09-17T14:19:31.412684+00:00", "trade", 9.0311, 300.0]
["2026-09-17T14:19:31.420611+00:00", "trade", 9.0599, 33.0]
["2026-09-17T14:19:31.483620+00:00", "trade", 9.045, 30.0]
["2026-09-17T14:19:31.563141+00:00", "trade", 9.0542, 10.0]
["2026-09-17T14:19:31.563605+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:19:31.610359+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:19:31.644794+00:00", "trade", 9.05, 87.0]
["2026-09-17T14:19:31.712564+00:00", "trade", 9.0567, 3.0]
["2026-09-17T14:19:32.055262+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:19:32.082979+00:00", "trade", 9.0599, 11.0]
["2026-09-17T14:19:32.121279+00:00", "trade", 9.06, 25.0]
["2026-09-17T14:19:32.146834+00:00", "trade", 9.0567, 33.0]
["2026-09-17T14:19:32.188117+00:00", "trade", 9.05, 5.0]
["2026-09-17T14:19:32.207257+00:00", "trade", 9.0572, 32.0]
["2026-09-17T14:19:32.221802+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:19:32.351209+00:00", "trade", 9.0565, 124.0]
["2026-09-17T14:19:32.458037+00:00", "trade", 9.04, 3.0]
["2026-09-17T14:19:32.598789+00:00", "trade", 9.0503, 331.0]
["2026-09-17T14:19:32.604531+00:00", "trade", 9.0514, 1.0]
["2026-09-17T14:19:32.640270+00:00", "trade", 9.05, 50.0]
["2026-09-17T14:19:32.674418+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:19:32.680615+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:19:32.761520+00:00", "trade", 9.05, 10.0]
["2026-09-17T14:19:32.784694+00:00", "trade", 9.05, 3.0]
["2026-09-17T14:19:32.885017+00:00", "trade", 9.05, 25.0]
["2026-09-17T14:19:32.895422+00:00", "trade", 9.0514, 100.0]
["2026-09-17T14:19:32.930606+00:00", "trade", 9.05, 4.0]
["2026-09-17T14:19:33.045500+00:00", "trade", 9.0567, 90.0]
["2026-09-17T14:19:33.210646+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:19:33.258231+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:19:33.281198+00:00", "trade", 9.05, 5.0]
["2026-09-17T14:19:33.290808+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:19:33.301659+00:00", "trade", 9.05, 92.0]
["2026-09-17T14:19:33.499628+00:00", "trade", 9.058, 60.0]
["2026-09-17T14:19:33.503574+00:00", "trade", 9.05, 20.0]
["2026-09-17T14:19:33.509877+00:00", "trade", 9.04, 19.0]
["2026-09-17T14:19:33.783101+00:00", "trade", 9.0567, 83.0]
["2026-09-17T14:19:33.901567+00:00", "trade", 9.0567, 5.0]
["2026-09-17T14:19:34.017736+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:19:34.026860+00:00", "trade", 9.05, 99.0]
["2026-09-17T14:19:34.027035+00:00", "trade", 9.05, 22.0]
["2026-09-17T14:19:34.230274+00:00", "trade", 9.05, 3.0]
["2026-09-17T14:19:34.249933+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:19:34.277427+00:00", "trade", 9.0599, 5.0]
["2026-09-17T14:19:34.331187+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:19:34.435875+00:00", "trade", 9.06, 18.0]
["2026-09-17T14:19:34.505703+00:00", "trade", 9.0567, 10.0]
["2026-09-17T14:19:34.532989+00:00", "trade", 9.05, 200.0]
["2026-09-17T14:19:34.533888+00:00", "trade", 9.05, 800.0]
["2026-09-17T14:19:34.589677+00:00", "trade", 9.05, 5.0]
["2026-09-17T14:19:34.589822+00:00", "trade", 9.05, 95.0]
["2026-09-17T14:19:34.664476+00:00", "trade", 9.05, 3.0]
["2026-09-17T14:19:34.664501+00:00", "trade", 9.05, 20.0]
["2026-09-17T14:19:34.665567+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:19:34.666056+00:00", "trade", 9.05, 23.0]
["2026-09-17T14:19:34.710573+00:00", "trade", 9.0498, 300.0]
["2026-09-17T14:19:34.710831+00:00", "trade", 9.0498, 200.0]
["2026-09-17T14:19:34.728372+00:00", "trade", 9.045, 500.0]
["2026-09-17T14:19:34.773213+00:00", "trade", 9.04, 20.0]
["2026-09-17T14:19:34.821598+00:00", "trade", 9.05, 50.0]
["2026-09-17T14:19:34.822086+00:00", "trade", 9.05, 50.0]
["2026-09-17T14:19:34.822151+00:00", "trade", 9.06, 900.0]
["2026-09-17T14:19:34.822179+00:00", "trade", 9.05, 869.0]
["2026-09-17T14:19:34.822180+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:19:34.822181+00:00", "trade", 9.05, 21.0]
["2026-09-17T14:19:34.822185+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:19:34.822198+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:19:34.822237+00:00", "trade", 9.06, 15.0]
["2026-09-17T14:19:34.822244+00:00", "trade", 9.06, 168.0]
["2026-09-17T14:19:34.822244+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:19:34.822337+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:19:34.822338+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:19:34.822662+00:00", "trade", 9.06, 5.0]
["2026-09-17T14:19:34.822807+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:19:34.831799+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:19:34.831846+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:19:34.832197+00:00", "trade", 9.06, 86.0]
["2026-09-17T14:19:34.832893+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:19:35.182398+00:00", "trade", 9.0617, 2.0]
["2026-09-17T14:19:35.200739+00:00", "trade", 9.065, 100.0]
["2026-09-17T14:19:35.373450+00:00", "trade", 9.07, 114.0]
["2026-09-17T14:19:35.373453+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:19:35.373473+00:00", "trade", 9.08, 80.0]
["2026-09-17T14:19:35.373501+00:00", "trade", 9.07, 1886.0]
["2026-09-17T14:19:35.373503+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:19:35.373508+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:19:35.373509+00:00", "trade", 9.07, 5.0]
["2026-09-17T14:19:35.373511+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:19:35.373513+00:00", "trade", 9.07, 1.0]
["2026-09-17T14:19:35.373566+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:19:35.373596+00:00", "trade", 9.07, 1.0]
["2026-09-17T14:19:35.373676+00:00", "trade", 9.08, 17.0]
["2026-09-17T14:19:35.373696+00:00", "trade", 9.065, 6.0]
["2026-09-17T14:19:35.373750+00:00", "trade", 9.07, 10.0]
["2026-09-17T14:19:35.373751+00:00", "trade", 9.07, 123.0]
["2026-09-17T14:19:35.373776+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:19:35.373893+00:00", "trade", 9.07, 73.0]
["2026-09-17T14:19:35.373939+00:00", "trade", 9.08, 5.0]
["2026-09-17T14:19:35.373939+00:00", "trade", 9.08, 30.0]
["2026-09-17T14:19:35.373991+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:19:35.385371+00:00", "trade", 9.08, 20.0]
["2026-09-17T14:19:35.406080+00:00", "trade", 9.07, 30.0]
["2026-09-17T14:19:35.422964+00:00", "trade", 9.0686, 3.0]
["2026-09-17T14:19:35.508061+00:00", "trade", 9.0614, 21.0]
["2026-09-17T14:19:35.522084+00:00", "trade", 9.0986, 1.0]
["2026-09-17T14:19:35.527487+00:00", "trade", 9.08, 53.0]
["2026-09-17T14:19:35.532876+00:00", "trade", 9.07, 9.0]
["2026-09-17T14:19:35.549593+00:00", "trade", 9.099, 47.0]
["2026-09-17T14:19:35.573994+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:19:35.659148+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:19:35.660670+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:19:35.670963+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:19:35.747187+00:00", "trade", 9.0677, 5.0]
["2026-09-17T14:19:35.796777+00:00", "trade", 9.08, 19.0]
["2026-09-17T14:19:35.856497+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:19:35.856547+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:19:35.865051+00:00", "trade", 9.08, 160.0]
["2026-09-17T14:19:35.974857+00:00", "trade", 9.0945, 25.0]
["2026-09-17T14:19:36.032909+00:00", "trade", 9.08, 150.0]
["2026-09-17T14:19:36.034424+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:19:36.192170+00:00", "trade", 9.095, 2.0]
["2026-09-17T14:19:36.281929+00:00", "trade", 9.0999, 200.0]
["2026-09-17T14:19:36.285775+00:00", "trade", 9.0769, 10.0]
["2026-09-17T14:19:36.330271+00:00", "trade", 9.077, 6.0]
["2026-09-17T14:19:36.423460+00:00", "trade", 9.0767, 28.0]
["2026-09-17T14:19:36.424480+00:00", "trade", 9.08, 30.0]
["2026-09-17T14:19:36.425050+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:19:36.425217+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:19:36.568277+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:19:36.584633+00:00", "trade", 9.08, 20.0]
["2026-09-17T14:19:36.617119+00:00", "trade", 9.1, 50.0]
["2026-09-17T14:19:36.620317+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:19:36.625066+00:00", "trade", 9.07, 249.0]
["2026-09-17T14:19:36.657832+00:00", "trade", 9.0996, 16.0]
["2026-09-17T14:19:36.695690+00:00", "trade", 9.1, 3.0]
["2026-09-17T14:19:36.698924+00:00", "trade", 9.0932, 125.0]
["2026-09-17T14:19:36.956768+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:19:36.956821+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:19:36.958655+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:19:37.007742+00:00", "trade", 9.0999, 100.0]
["2026-09-17T14:19:37.021092+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:19:37.129422+00:00", "trade", 9.09, 200.0]
["2026-09-17T14:19:37.135539+00:00", "trade", 9.1, 207.0]
["2026-09-17T14:19:37.135540+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:19:37.135787+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:19:37.136422+00:00", "trade", 9.0999, 207.0]
["2026-09-17T14:19:37.137057+00:00", "trade", 9.11, 200.0]
["2026-09-17T14:19:37.137265+00:00", "trade", 9.095, 10.0]
["2026-09-17T14:19:37.137528+00:00", "trade", 9.0999, 200.0]
["2026-09-17T14:19:37.137888+00:00", "trade", 9.0999, 100.0]
["2026-09-17T14:19:37.138245+00:00", "trade", 9.0999, 100.0]
["2026-09-17T14:19:37.139718+00:00", "trade", 9.11, 5.0]
["2026-09-17T14:19:37.139718+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:19:37.139994+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:37.139995+00:00", "trade", 9.11, 5.0]
["2026-09-17T14:19:37.140008+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:37.140009+00:00", "trade", 9.11, 82.0]
["2026-09-17T14:19:37.140065+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:19:37.140344+00:00", "trade", 9.0999, 5.0]
["2026-09-17T14:19:37.140700+00:00", "trade", 9.0999, 1.0]
["2026-09-17T14:19:37.141061+00:00", "trade", 9.0999, 100.0]
["2026-09-17T14:19:37.141090+00:00", "trade", 9.0999, 5.0]
["2026-09-17T14:19:37.141421+00:00", "trade", 9.0999, 100.0]
["2026-09-17T14:19:37.141778+00:00", "trade", 9.0999, 82.0]
["2026-09-17T14:19:37.147578+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:37.171384+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:19:37.182934+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:37.186921+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:19:37.202415+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:19:37.202416+00:00", "trade", 9.09, 50.0]
["2026-09-17T14:19:37.202416+00:00", "trade", 9.09, 200.0]
["2026-09-17T14:19:37.202417+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:19:37.202447+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:19:37.202496+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:19:37.202503+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:19:37.202510+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:19:37.202723+00:00", "trade", 9.09, 500.0]
["2026-09-17T14:19:37.202992+00:00", "trade", 9.09, 200.0]
["2026-09-17T14:19:37.202996+00:00", "trade", 9.08, 57.0]
["2026-09-17T14:19:37.202996+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:19:37.202996+00:00", "trade", 9.08, 1393.0]
["2026-09-17T14:19:37.203019+00:00", "trade", 9.09, 7.0]
["2026-09-17T14:19:37.203046+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:19:37.203623+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:19:37.206366+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:19:37.207764+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:19:37.207857+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:19:37.207903+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:19:37.210542+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:19:37.210631+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:19:37.210674+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:19:37.240868+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:19:37.240901+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:19:37.240945+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:19:37.240998+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:19:37.241516+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:19:37.290309+00:00", "trade", 9.09, 2.0]
["2026-09-17T14:19:37.290947+00:00", "trade", 9.09, 2.0]
["2026-09-17T14:19:37.316464+00:00", "trade", 9.1, 51.0]
["2026-09-17T14:19:37.500424+00:00", "trade", 9.095, 100.0]
["2026-09-17T14:19:37.620954+00:00", "trade", 9.0809, 23.0]
["2026-09-17T14:19:37.641030+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:19:37.702205+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:19:37.753091+00:00", "trade", 9.107, 25.0]
["2026-09-17T14:19:37.852505+00:00", "trade", 9.1099, 100.0]
["2026-09-17T14:19:37.889721+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:19:37.899961+00:00", "trade", 9.095, 500.0]
["2026-09-17T14:19:37.980838+00:00", "trade", 9.095, 30.0]
["2026-09-17T14:19:38.042700+00:00", "trade", 9.095, 100.0]
["2026-09-17T14:19:38.234409+00:00", "trade", 9.109, 100.0]
["2026-09-17T14:19:38.234635+00:00", "trade", 9.109, 100.0]
["2026-09-17T14:19:38.426868+00:00", "trade", 9.09, 17.0]
["2026-09-17T14:19:38.505364+00:00", "trade", 9.0866, 99.0]
["2026-09-17T14:19:38.768529+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:19:38.769549+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:19:38.824332+00:00", "trade", 9.11, 42.0]
["2026-09-17T14:19:38.980209+00:00", "trade", 9.095, 20.0]
["2026-09-17T14:19:39.003629+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:19:39.079443+00:00", "trade", 9.095, 50.0]
["2026-09-17T14:19:39.088417+00:00", "trade", 9.1017, 70.0]
["2026-09-17T14:19:39.098622+00:00", "trade", 9.095, 50.0]
["2026-09-17T14:19:39.120445+00:00", "trade", 9.1, 40.0]
["2026-09-17T14:19:39.120928+00:00", "trade", 9.1, 40.0]
["2026-09-17T14:19:39.135705+00:00", "trade", 9.095, 100.0]
["2026-09-17T14:19:39.148492+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:19:39.148551+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:19:39.184572+00:00", "trade", 9.095, 32.0]
["2026-09-17T14:19:39.199306+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:19:39.240946+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:19:39.278025+00:00", "trade", 9.1093, 8.0]
["2026-09-17T14:19:39.404292+00:00", "trade", 9.09, 14.0]
["2026-09-17T14:19:39.404393+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:19:39.404394+00:00", "trade", 9.08, 136.0]
["2026-09-17T14:19:39.404399+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:19:39.404406+00:00", "trade", 9.08, 64.0]
["2026-09-17T14:19:39.404431+00:00", "trade", 9.09, 86.0]
["2026-09-17T14:19:39.404471+00:00", "trade", 9.09, 9.0]
["2026-09-17T14:19:39.404475+00:00", "trade", 9.09, 19.0]
["2026-09-17T14:19:39.404475+00:00", "trade", 9.09, 5.0]
["2026-09-17T14:19:39.404475+00:00", "trade", 9.09, 3.0]
["2026-09-17T14:19:39.404477+00:00", "trade", 9.09, 7.0]
["2026-09-17T14:19:39.404518+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:19:39.404523+00:00", "trade", 9.08, 36.0]
["2026-09-17T14:19:39.404580+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:19:39.404588+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:19:39.404607+00:00", "trade", 9.09, 5.0]
["2026-09-17T14:19:39.404615+00:00", "trade", 9.09, 24.0]
["2026-09-17T14:19:39.404652+00:00", "trade", 9.09, 14.0]
["2026-09-17T14:19:39.404711+00:00", "trade", 9.09, 79.0]
["2026-09-17T14:19:39.404859+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:19:39.404868+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:19:39.404889+00:00", "trade", 9.09, 4.0]
["2026-09-17T14:19:39.409826+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:19:39.409874+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:19:39.409921+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:19:39.410475+00:00", "trade", 9.09, 14.0]
["2026-09-17T14:19:39.410815+00:00", "trade", 9.09, 4.0]
["2026-09-17T14:19:39.411046+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:19:39.413671+00:00", "trade", 9.09, 14.0]
["2026-09-17T14:19:39.414033+00:00", "trade", 9.09, 4.0]
["2026-09-17T14:19:39.416739+00:00", "trade", 9.09, 14.0]
["2026-09-17T14:19:39.417081+00:00", "trade", 9.09, 4.0]
["2026-09-17T14:19:39.419759+00:00", "trade", 9.09, 14.0]
["2026-09-17T14:19:39.420122+00:00", "trade", 9.09, 4.0]
["2026-09-17T14:19:39.422764+00:00", "trade", 9.09, 10.0]
["2026-09-17T14:19:39.422766+00:00", "trade", 9.08, 4.0]
["2026-09-17T14:19:39.422797+00:00", "trade", 9.08, 10.0]
["2026-09-17T14:19:39.423109+00:00", "trade", 9.08, 3.0]
["2026-09-17T14:19:39.423109+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:19:39.423299+00:00", "trade", 9.08, 3.0]
["2026-09-17T14:19:39.426340+00:00", "trade", 9.07, 1.0]
["2026-09-17T14:19:39.426433+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:19:39.426447+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:19:39.426458+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:19:39.426465+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:19:39.426471+00:00", "trade", 9.08, 16.0]
["2026-09-17T14:19:39.428520+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:19:39.429004+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:19:39.429005+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:19:39.429006+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:19:39.429038+00:00", "trade", 9.07, 9416.0]
["2026-09-17T14:19:39.429038+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:19:39.429076+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:19:39.429080+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:19:39.429329+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:19:39.429363+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:19:39.429401+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:19:39.429625+00:00", "trade", 9.075, 73.0]
["2026-09-17T14:19:39.429631+00:00", "trade", 9.075, 5.0]
["2026-09-17T14:19:39.429633+00:00", "trade", 9.075, 100.0]
["2026-09-17T14:19:39.429636+00:00", "trade", 9.075, 100.0]
["2026-09-17T14:19:39.429674+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:19:39.429716+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:19:39.429730+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:19:39.429809+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:19:39.429850+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:19:39.429888+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:19:39.429907+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:19:39.443679+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:19:39.518790+00:00", "trade", 9.0979, 116.0]
["2026-09-17T14:19:39.544523+00:00", "trade", 9.09, 50.0]
["2026-09-17T14:19:39.630995+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:19:39.633268+00:00", "trade", 9.1, 50.0]
["2026-09-17T14:19:39.645531+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:19:39.645703+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:19:39.645856+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:19:39.645975+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:19:39.646110+00:00", "trade", 9.1, 69.0]
["2026-09-17T14:19:39.646162+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:19:39.650740+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:19:39.655588+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:19:39.663135+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:19:39.671389+00:00", "trade", 9.1, 60.0]
["2026-09-17T14:19:39.687652+00:00", "trade", 9.11, 6.0]
["2026-09-17T14:19:39.688225+00:00", "trade", 9.1099, 6.0]
["2026-09-17T14:19:39.688302+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:39.714933+00:00", "trade", 9.1, 3.0]
["2026-09-17T14:19:39.825220+00:00", "trade", 9.1098, 50.0]
["2026-09-17T14:19:39.929238+00:00", "trade", 9.1, 200.0]
["2026-09-17T14:19:39.929575+00:00", "trade", 9.1, 200.0]
["2026-09-17T14:19:39.929928+00:00", "trade", 9.1, 200.0]
["2026-09-17T14:19:39.930249+00:00", "trade", 9.1, 200.0]
["2026-09-17T14:19:39.930574+00:00", "trade", 9.1, 200.0]
["2026-09-17T14:19:40.044169+00:00", "trade", 9.1099, 1.0]
["2026-09-17T14:19:40.131758+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:40.131837+00:00", "trade", 9.11, 69.0]
["2026-09-17T14:19:40.131838+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:40.132559+00:00", "trade", 9.1099, 100.0]
["2026-09-17T14:19:40.168413+00:00", "trade", 9.1072, 109.0]
["2026-09-17T14:19:40.223974+00:00", "trade", 9.11, 138.0]
["2026-09-17T14:19:40.227242+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:40.227317+00:00", "trade", 9.11, 19.0]
["2026-09-17T14:19:40.227320+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:40.230753+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:40.230763+00:00", "trade", 9.11, 32.0]
["2026-09-17T14:19:40.230812+00:00", "trade", 9.11, 68.0]
["2026-09-17T14:19:40.230813+00:00", "trade", 9.11, 32.0]
["2026-09-17T14:19:40.230819+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:19:40.231318+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:19:40.249329+00:00", "trade", 9.11, 10.0]
["2026-09-17T14:19:40.249380+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:19:40.249413+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:19:40.271936+00:00", "trade", 9.11, 15.0]
["2026-09-17T14:19:40.447394+00:00", "trade", 9.11, 32.0]
["2026-09-17T14:19:40.448020+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:19:40.544429+00:00", "trade", 9.108, 4.0]
["2026-09-17T14:19:40.548996+00:00", "trade", 9.11, 58.0]
["2026-09-17T14:19:40.548996+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:40.549066+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:40.549657+00:00", "trade", 9.11, 97.0]
["2026-09-17T14:19:40.549717+00:00", "trade", 9.11, 3.0]
["2026-09-17T14:19:40.549718+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:40.562762+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:19:40.567926+00:00", "trade", 9.1072, 1.0]
["2026-09-17T14:19:40.664772+00:00", "trade", 9.1, 19.0]
["2026-09-17T14:19:40.740718+00:00", "trade", 9.1, 19.0]
["2026-09-17T14:19:40.813383+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:19:40.858933+00:00", "trade", 9.1099, 3.0]
["2026-09-17T14:19:40.926456+00:00", "trade", 9.1, 12.0]
["2026-09-17T14:19:41.065058+00:00", "trade", 9.1063, 400.0]
["2026-09-17T14:19:41.117867+00:00", "trade", 9.11, 22.0]
["2026-09-17T14:19:41.146172+00:00", "trade", 9.108, 50.0]
["2026-09-17T14:19:41.224309+00:00", "trade", 9.1, 200.0]
["2026-09-17T14:19:41.288500+00:00", "trade", 9.1, 10.0]
["2026-09-17T14:19:41.353307+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:19:41.353308+00:00", "trade", 9.11, 78.0]
["2026-09-17T14:19:41.353308+00:00", "trade", 9.11, 172.0]
["2026-09-17T14:19:41.481820+00:00", "trade", 9.1, 40.0]
["2026-09-17T14:19:41.486402+00:00", "trade", 9.1, 25.0]
["2026-09-17T14:19:41.617843+00:00", "trade", 9.11, 50.0]
["2026-09-17T14:19:41.617843+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:19:41.618474+00:00", "trade", 9.1099, 50.0]
["2026-09-17T14:19:41.640168+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:19:41.640220+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:19:41.747982+00:00", "trade", 9.1099, 125.0]
["2026-09-17T14:19:41.754449+00:00", "trade", 9.11, 78.0]
["2026-09-17T14:19:41.754449+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:41.754456+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:41.754458+00:00", "trade", 9.11, 72.0]
["2026-09-17T14:19:41.754525+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:19:41.754527+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:41.754545+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:19:41.754555+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:19:41.755291+00:00", "trade", 9.1099, 78.0]
["2026-09-17T14:19:41.755657+00:00", "trade", 9.1099, 100.0]
["2026-09-17T14:19:41.756024+00:00", "trade", 9.1099, 100.0]
["2026-09-17T14:19:41.756051+00:00", "trade", 9.1099, 72.0]
["2026-09-17T14:19:41.782847+00:00", "trade", 9.0933, 54.0]
["2026-09-17T14:19:41.783216+00:00", "trade", 9.0933, 1.0]
["2026-09-17T14:19:41.886425+00:00", "trade", 9.1067, 4.0]
["2026-09-17T14:19:41.931344+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:19:41.979151+00:00", "trade", 9.0901, 550.0]
["2026-09-17T14:19:41.985628+00:00", "trade", 9.1, 30.0]
["2026-09-17T14:19:41.985629+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:19:41.985640+00:00", "trade", 9.1, 70.0]
["2026-09-17T14:19:42.135168+00:00", "trade", 9.1094, 25.0]
["2026-09-17T14:19:42.161529+00:00", "trade", 9.109, 15.0]
["2026-09-17T14:19:42.162919+00:00", "trade", 9.11, 15.0]
["2026-09-17T14:19:42.289676+00:00", "trade", 9.1, 10.0]
["2026-09-17T14:19:42.291308+00:00", "trade", 9.1, 6.0]
["2026-09-17T14:19:42.327909+00:00", "trade", 9.0934, 23.0]
["2026-09-17T14:19:42.328034+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:19:42.328113+00:00", "trade", 9.1, 1159.0]
["2026-09-17T14:19:42.328115+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:19:42.328223+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:19:42.328251+00:00", "trade", 9.1, 3.0]
["2026-09-17T14:19:42.349335+00:00", "trade", 9.1, 10.0]
["2026-09-17T14:19:42.413150+00:00", "trade", 9.1096, 5.0]
["2026-09-17T14:19:42.415263+00:00", "trade", 9.1, 30.0]
["2026-09-17T14:19:42.525776+00:00", "trade", 9.0933, 50.0]
["2026-09-17T14:19:42.658110+00:00", "trade", 9.1, 500.0]
["2026-09-17T14:19:42.896316+00:00", "trade", 9.11, 21.0]
["2026-09-17T14:19:42.924092+00:00", "trade", 9.1067, 10.0]
["2026-09-17T14:19:42.933434+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:19:42.977416+00:00", "trade", 9.1, 30.0]
["2026-09-17T14:19:43.273928+00:00", "trade", 9.1099, 50.0]
["2026-09-17T14:19:43.338570+00:00", "trade", 9.1, 24.0]
["2026-09-17T14:19:43.345754+00:00", "trade", 9.1068, 100.0]
["2026-09-17T14:19:43.360845+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:19:43.412927+00:00", "trade", 9.11, 19.0]
["2026-09-17T14:19:43.433156+00:00", "trade", 9.11, 19.0]
["2026-09-17T14:19:43.433878+00:00", "trade", 9.11, 96.0]
["2026-09-17T14:19:43.438935+00:00", "trade", 9.105, 111.0]
["2026-09-17T14:19:43.506380+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:19:43.547406+00:00", "trade", 9.105, 3.0]
["2026-09-17T14:19:43.660400+00:00", "trade", 9.105, 15.0]
["2026-09-17T14:19:43.661089+00:00", "trade", 9.105, 1.0]
["2026-09-17T14:19:43.669628+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:43.700760+00:00", "trade", 9.105, 250.0]
["2026-09-17T14:19:43.948786+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:19:43.950025+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:43.950510+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:43.952710+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:43.953199+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:43.953743+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:43.957748+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:19:43.958170+00:00", "trade", 9.1001, 100.0]
["2026-09-17T14:19:43.958529+00:00", "trade", 9.1001, 400.0]
["2026-09-17T14:19:44.095997+00:00", "trade", 9.1083, 70.0]
["2026-09-17T14:19:44.252166+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:19:44.338111+00:00", "trade", 9.105, 9.0]
["2026-09-17T14:19:44.351436+00:00", "trade", 9.1018, 10.0]
["2026-09-17T14:19:44.429874+00:00", "trade", 9.105, 2.0]
["2026-09-17T14:19:44.614273+00:00", "trade", 9.105, 10.0]
["2026-09-17T14:19:44.647596+00:00", "trade", 9.1064, 600.0]
["2026-09-17T14:19:44.661935+00:00", "trade", 9.105, 1.0]
["2026-09-17T14:19:44.718225+00:00", "trade", 9.105, 200.0]
["2026-09-17T14:19:44.730922+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:19:45.018814+00:00", "trade", 9.11, 2.0]
["2026-09-17T14:19:45.026937+00:00", "trade", 9.105, 30.0]
["2026-09-17T14:19:45.057587+00:00", "trade", 9.105, 5.0]
["2026-09-17T14:19:45.173168+00:00", "trade", 9.1011, 144.0]
["2026-09-17T14:19:45.179669+00:00", "trade", 9.105, 3.0]
["2026-09-17T14:19:45.218141+00:00", "trade", 9.1073, 50.0]
["2026-09-17T14:19:45.254331+00:00", "trade", 9.11, 5.0]
["2026-09-17T14:19:45.255625+00:00", "trade", 9.1005, 5.0]
["2026-09-17T14:19:45.319120+00:00", "trade", 9.11, 9.0]
["2026-09-17T14:19:45.393792+00:00", "trade", 9.1018, 4.0]
["2026-09-17T14:19:45.397524+00:00", "trade", 9.1014, 42.0]
["2026-09-17T14:19:45.420183+00:00", "trade", 9.105, 5.0]
["2026-09-17T14:19:45.463282+00:00", "trade", 9.1083, 6.0]
["2026-09-17T14:19:45.569765+00:00", "trade", 9.105, 50.0]
["2026-09-17T14:19:45.608932+00:00", "trade", 9.11, 2.0]
["2026-09-17T14:19:45.608999+00:00", "trade", 9.11, 83.0]
["2026-09-17T14:19:45.609001+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:19:45.609002+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:45.609003+00:00", "trade", 9.11, 250.0]
["2026-09-17T14:19:45.609003+00:00", "trade", 9.11, 200.0]
["2026-09-17T14:19:45.609045+00:00", "trade", 9.11, 98.0]
["2026-09-17T14:19:45.609056+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:19:45.609336+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:19:45.609351+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:45.609351+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:19:45.609934+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:45.609935+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:45.609935+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:19:45.609989+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:45.609989+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:19:45.609996+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:19:45.613851+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:19:45.618612+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:19:45.618661+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:19:45.660748+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:19:45.774019+00:00", "trade", 9.1083, 6.0]
["2026-09-17T14:19:45.781770+00:00", "trade", 9.1, 10.0]
["2026-09-17T14:19:45.802785+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:19:45.815683+00:00", "trade", 9.1083, 4.0]
["2026-09-17T14:19:45.816048+00:00", "trade", 9.1083, 1.0]
["2026-09-17T14:19:45.895010+00:00", "trade", 9.1083, 1.0]
["2026-09-17T14:19:45.919913+00:00", "trade", 9.1011, 190.0]
["2026-09-17T14:19:45.936834+00:00", "trade", 9.1018, 63.0]
["2026-09-17T14:19:45.945713+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:19:45.965869+00:00", "trade", 9.11, 33.0]
["2026-09-17T14:19:45.967401+00:00", "trade", 9.1005, 33.0]
["2026-09-17T14:19:45.987508+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:19:45.987509+00:00", "trade", 9.11, 18.0]
["2026-09-17T14:19:45.987510+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:19:45.990113+00:00", "trade", 9.1061, 100.0]
["2026-09-17T14:19:45.990275+00:00", "trade", 9.1061, 18.0]
["2026-09-17T14:19:45.994938+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:19:45.994970+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:19:45.994970+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:19:45.995042+00:00", "trade", 9.11, 4.0]
["2026-09-17T14:19:45.995073+00:00", "trade", 9.11, 6.0]
["2026-09-17T14:19:45.995081+00:00", "trade", 9.11, 25.0]
["2026-09-17T14:19:45.995223+00:00", "trade", 9.12, 31.0]
["2026-09-17T14:19:45.995226+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:19:45.995367+00:00", "trade", 9.13, 417.0]
["2026-09-17T14:19:45.995367+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:19:45.995385+00:00", "trade", 9.13, 2713.0]
["2026-09-17T14:19:45.995387+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:19:45.995405+00:00", "trade", 9.13, 293.0]
["2026-09-17T14:19:45.995405+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:19:45.995427+00:00", "trade", 9.13, 25.0]
["2026-09-17T14:19:45.995474+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:19:45.995518+00:00", "trade", 9.14, 300.0]
["2026-09-17T14:19:45.995518+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:19:45.995537+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:19:45.995544+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:19:45.995555+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:19:45.995558+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:19:45.995561+00:00", "trade", 9.14, 265.0]
["2026-09-17T14:19:45.995563+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:19:45.995565+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:19:45.995567+00:00", "trade", 9.14, 2.0]
["2026-09-17T14:19:45.995699+00:00", "trade", 9.13, 50.0]
["2026-09-17T14:19:45.995728+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:19:45.995891+00:00", "trade", 9.14, 16.0]
["2026-09-17T14:19:45.996002+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:19:45.996093+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:19:45.996240+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:19:45.996263+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:19:45.996272+00:00", "trade", 9.14, 5.0]
["2026-09-17T14:19:45.996363+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:19:45.996641+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:19:45.996646+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:19:45.996664+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:19:45.997488+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:19:45.997512+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:19:45.997524+00:00", "trade", 9.15, 400.0]
["2026-09-17T14:19:45.997526+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:19:45.997531+00:00", "trade", 9.15, 200.0]
["2026-09-17T14:19:45.997532+00:00", "trade", 9.15, 4.0]
["2026-09-17T14:19:45.997534+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:19:45.997538+00:00", "trade", 9.15, 10.0]
["2026-09-17T14:19:45.997539+00:00", "trade", 9.15, 56.0]
["2026-09-17T14:19:45.997539+00:00", "trade", 9.15, 2.0]
["2026-09-17T14:19:45.997612+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:19:45.997643+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:19:45.997857+00:00", "trade", 9.15, 101.0]
["2026-09-17T14:19:45.997858+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:19:45.997989+00:00", "trade", 9.15, 4.0]
["2026-09-17T14:19:45.997990+00:00", "trade", 9.16, 150.0]
["2026-09-17T14:19:45.998008+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:19:45.998295+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:19:45.998379+00:00", "trade", 9.16, 230.0]
["2026-09-17T14:19:45.998379+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:19:45.998380+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:19:45.998381+00:00", "trade", 9.16, 365.0]
["2026-09-17T14:19:45.998381+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:19:45.998383+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:19:45.998387+00:00", "trade", 9.16, 113.0]
["2026-09-17T14:19:45.998388+00:00", "trade", 9.16, 4.0]
["2026-09-17T14:19:45.998403+00:00", "trade", 9.16, 12.0]
["2026-09-17T14:19:45.998608+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:19:45.998609+00:00", "trade", 9.16, 102.0]
["2026-09-17T14:19:45.998609+00:00", "trade", 9.16, 9.0]
["2026-09-17T14:19:45.998609+00:00", "trade", 9.16, 33.0]
["2026-09-17T14:19:45.998698+00:00", "trade", 9.16, 25.0]
["2026-09-17T14:19:45.998726+00:00", "trade", 9.16, 20.0]
["2026-09-17T14:19:46.006646+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:19:46.006647+00:00", "trade", 9.17, 83.0]
["2026-09-17T14:19:46.006672+00:00", "trade", 9.17, 8.0]
["2026-09-17T14:19:46.006692+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:19:46.006758+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:19:46.006783+00:00", "trade", 9.17, 2.0]
["2026-09-17T14:19:46.006809+00:00", "trade", 9.17, 10.0]
["2026-09-17T14:19:46.006818+00:00", "trade", 9.17, 20.0]
["2026-09-17T14:19:46.006821+00:00", "trade", 9.17, 10.0]
["2026-09-17T14:19:46.006886+00:00", "trade", 9.17, 5.0]
["2026-09-17T14:19:46.006960+00:00", "trade", 9.17, 526.0]
["2026-09-17T14:19:46.006961+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:19:46.006994+00:00", "trade", 9.14, 8.0]
["2026-09-17T14:19:46.007241+00:00", "trade", 9.14, 21.0]
["2026-09-17T14:19:46.007482+00:00", "trade", 9.17, 21.0]
["2026-09-17T14:19:46.007709+00:00", "trade", 9.14, 5.0]
["2026-09-17T14:19:46.007767+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:19:46.008638+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:19:46.008662+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:19:46.008906+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:19:46.009062+00:00", "trade", 9.16, 83.0]
["2026-09-17T14:19:46.009403+00:00", "trade", 9.16, 10.0]
["2026-09-17T14:19:46.009637+00:00", "trade", 9.16, 526.0]
["2026-09-17T14:19:46.010592+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:19:46.010651+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:19:46.013465+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:19:46.017981+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:19:46.018201+00:00", "trade", 9.18, 300.0]
["2026-09-17T14:19:46.019785+00:00", "trade", 9.18, 20.0]
["2026-09-17T14:19:46.019977+00:00", "trade", 9.17, 20.0]
["2026-09-17T14:19:46.020074+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:19:46.020082+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:19:46.020083+00:00", "trade", 9.18, 1000.0]
["2026-09-17T14:19:46.020083+00:00", "trade", 9.18, 300.0]
["2026-09-17T14:19:46.020089+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:19:46.020102+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:19:46.020109+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:19:46.020116+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:19:46.020123+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:19:46.020180+00:00", "trade", 9.18, 300.0]
["2026-09-17T14:19:46.020181+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:19:46.020181+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:19:46.020201+00:00", "trade", 9.18, 10.0]
["2026-09-17T14:19:46.020201+00:00", "trade", 9.18, 50.0]
["2026-09-17T14:19:46.020269+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:19:46.020282+00:00", "trade", 9.15, 300.0]
["2026-09-17T14:19:46.020353+00:00", "trade", 9.18, 50.0]
["2026-09-17T14:19:46.020619+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:19:46.020658+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:19:46.020729+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:19:46.020921+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:19:46.020925+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:19:46.022352+00:00", "trade", 9.17, 300.0]
["2026-09-17T14:19:46.022541+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:19:46.022711+00:00", "trade", 9.17, 50.0]
["2026-09-17T14:19:46.022986+00:00", "trade", 9.17, 1.0]
["2026-09-17T14:19:46.027074+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:19:46.031339+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:19:46.032103+00:00", "trade", 9.19, 200.0]
["2026-09-17T14:19:46.032248+00:00", "trade", 9.19, 1000.0]
["2026-09-17T14:19:46.032383+00:00", "trade", 9.19, 561.0]
["2026-09-17T14:19:46.032741+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:19:46.033121+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:19:46.034098+00:00", "trade", 9.19, 1000.0]
["2026-09-17T14:19:46.034099+00:00", "trade", 9.19, 99.0]
["2026-09-17T14:19:46.034099+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:19:46.034281+00:00", "trade", 9.19, 40.0]
["2026-09-17T14:19:46.034284+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:19:46.034288+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:19:46.034290+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:19:46.034297+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:19:46.034300+00:00", "trade", 9.19, 58.0]
["2026-09-17T14:19:46.034490+00:00", "trade", 9.19, 150.0]
["2026-09-17T14:19:46.034566+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:19:46.034590+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:19:46.034599+00:00", "trade", 9.18, 14.0]
["2026-09-17T14:19:46.034619+00:00", "trade", 9.19, 18.0]
["2026-09-17T14:19:46.034643+00:00", "trade", 9.19, 30.0]
["2026-09-17T14:19:46.034675+00:00", "trade", 9.19, 35.0]
["2026-09-17T14:19:46.034716+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:19:46.034871+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:19:46.035181+00:00", "trade", 9.18, 150.0]
["2026-09-17T14:19:46.035503+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:19:46.035626+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:19:46.035820+00:00", "trade", 9.18, 200.0]
["2026-09-17T14:19:46.036159+00:00", "trade", 9.18, 1000.0]
["2026-09-17T14:19:46.036545+00:00", "trade", 9.18, 561.0]
["2026-09-17T14:19:46.036711+00:00", "trade", 9.18, 1000.0]
["2026-09-17T14:19:46.036869+00:00", "trade", 9.18, 99.0]
["2026-09-17T14:19:46.037229+00:00", "trade", 9.18, 40.0]
["2026-09-17T14:19:46.037610+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:19:46.037774+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:19:46.038032+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:19:46.038298+00:00", "trade", 9.18, 58.0]
["2026-09-17T14:19:46.038721+00:00", "trade", 9.185, 200.0]
["2026-09-17T14:19:46.038995+00:00", "trade", 9.185, 45.0]
["2026-09-17T14:19:46.083783+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:19:46.083909+00:00", "trade", 9.18, 200.0]
["2026-09-17T14:19:46.083911+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:19:46.083967+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:19:46.084222+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:19:46.084518+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:19:46.084523+00:00", "trade", 9.18, 8.0]
["2026-09-17T14:19:46.085337+00:00", "trade", 9.18, 35.0]
["2026-09-17T14:19:46.120250+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:19:46.207854+00:00", "trade", 9.165, 1.0]
["2026-09-17T14:19:46.242979+00:00", "trade", 9.1086, 56.0]
["2026-09-17T14:19:46.312053+00:00", "trade", 9.18, 180.0]
["2026-09-17T14:19:46.462891+00:00", "trade", 9.165, 4.0]
["2026-09-17T14:19:46.491611+00:00", "trade", 9.165, 1.0]
["2026-09-17T14:19:46.529627+00:00", "trade", 9.1899, 10.0]
["2026-09-17T14:19:46.614842+00:00", "trade", 9.165, 124.0]
["2026-09-17T14:19:46.622399+00:00", "trade", 9.1768, 10.0]
["2026-09-17T14:19:46.644085+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:19:46.644118+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:19:46.644719+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:19:46.651481+00:00", "trade", 9.18, 19.0]
["2026-09-17T14:19:46.651482+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:19:46.651530+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:19:46.651581+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:19:46.655582+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:19:46.656149+00:00", "trade", 9.1899, 1000.0]
["2026-09-17T14:19:46.679525+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:19:46.681747+00:00", "trade", 9.165, 10.0]
["2026-09-17T14:19:46.709031+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:19:46.709057+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:19:46.709067+00:00", "trade", 9.19, 381.0]
["2026-09-17T14:19:46.709069+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:19:46.709587+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:19:46.709666+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:19:46.709956+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:19:46.710196+00:00", "trade", 9.1839, 200.0]
["2026-09-17T14:19:46.733181+00:00", "trade", 9.19, 17.0]
["2026-09-17T14:19:46.744596+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:19:46.756807+00:00", "trade", 9.175, 100.0]
["2026-09-17T14:19:46.763583+00:00", "trade", 9.1608, 100.0]
["2026-09-17T14:19:46.765035+00:00", "trade", 9.2, 25.0]
["2026-09-17T14:19:46.765058+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:19:46.765082+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:19:46.772088+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:19:46.773943+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:19:46.773968+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:19:46.776918+00:00", "trade", 9.19, 36.0]
["2026-09-17T14:19:46.776925+00:00", "trade", 9.2, 30.0]
["2026-09-17T14:19:46.776926+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:19:46.777105+00:00", "trade", 9.19, 15.0]
["2026-09-17T14:19:46.777232+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:19:46.844907+00:00", "trade", 9.2, 724.0]
["2026-09-17T14:19:46.844908+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:19:46.848333+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:19:46.848819+00:00", "trade", 9.199, 50.0]
["2026-09-17T14:19:46.848846+00:00", "trade", 9.199, 49.0]
["2026-09-17T14:19:46.856373+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:19:46.914306+00:00", "trade", 9.1923, 40.0]
["2026-09-17T14:19:46.926913+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:19:46.956410+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:19:46.956437+00:00", "trade", 9.2, 75.0]
["2026-09-17T14:19:46.956713+00:00", "trade", 9.2, 176.0]
["2026-09-17T14:19:46.956803+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:19:46.956833+00:00", "trade", 9.2, 2.0]
["2026-09-17T14:19:46.957022+00:00", "trade", 9.2, 20.0]
["2026-09-17T14:19:46.957025+00:00", "trade", 9.2, 2.0]
["2026-09-17T14:19:46.957025+00:00", "trade", 9.2, 80.0]
["2026-09-17T14:19:46.957025+00:00", "trade", 9.2, 20.0]
["2026-09-17T14:19:46.957027+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:19:46.957029+00:00", "trade", 9.2, 5.0]
["2026-09-17T14:19:46.957033+00:00", "trade", 9.2, 30.0]
["2026-09-17T14:19:46.957033+00:00", "trade", 9.2, 420.0]
["2026-09-17T14:19:46.957034+00:00", "trade", 9.2, 81.0]
["2026-09-17T14:19:46.968632+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:19:46.968657+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:19:46.969006+00:00", "trade", 9.21, 50.0]
["2026-09-17T14:19:46.969007+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:19:46.969413+00:00", "trade", 9.21, 20.0]
["2026-09-17T14:19:46.969822+00:00", "trade", 9.21, 14.0]
["2026-09-17T14:19:46.973828+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:19:46.974829+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:19:46.978586+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:19:46.978635+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:19:46.994691+00:00", "trade", 9.209, 500.0]
["2026-09-17T14:19:46.995157+00:00", "trade", 9.2, 200.0]
["2026-09-17T14:19:46.995158+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:19:46.995424+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:19:46.995449+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:19:46.995501+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:19:46.995711+00:00", "trade", 9.2, 25.0]
["2026-09-17T14:19:46.997257+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:19:46.998217+00:00", "trade", 9.2, 35.0]
["2026-09-17T14:19:47.019629+00:00", "trade", 9.2, 48.0]
["2026-09-17T14:19:47.069529+00:00", "trade", 9.2099, 200.0]
["2026-09-17T14:19:47.069682+00:00", "trade", 9.2099, 2300.0]
["2026-09-17T14:19:47.071510+00:00", "trade", 9.2, 5.0]
["2026-09-17T14:19:47.132251+00:00", "trade", 9.2001, 1.0]
["2026-09-17T14:19:47.140870+00:00", "trade", 9.207, 50.0]
["2026-09-17T14:19:47.149317+00:00", "trade", 9.2, 400.0]
["2026-09-17T14:19:47.151692+00:00", "trade", 9.21, 200.0]
["2026-09-17T14:19:47.152229+00:00", "trade", 9.21, 217.0]
["2026-09-17T14:19:47.155156+00:00", "trade", 9.21, 25.0]
["2026-09-17T14:19:47.155156+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:19:47.155157+00:00", "trade", 9.21, 762.0]
["2026-09-17T14:19:47.155159+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:19:47.155163+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:19:47.155176+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:19:47.155183+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:19:47.155190+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:19:47.155202+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:19:47.155381+00:00", "trade", 9.21, 1.0]
["2026-09-17T14:19:47.155381+00:00", "trade", 9.21, 1.0]
["2026-09-17T14:19:47.155452+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:19:47.155552+00:00", "trade", 9.21, 3.0]
["2026-09-17T14:19:47.155695+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:19:47.155701+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:19:47.155708+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:19:47.155716+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:19:47.155718+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:19:47.155720+00:00", "trade", 9.2, 200.0]
["2026-09-17T14:19:47.155721+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:19:47.155723+00:00", "trade", 9.2, 60.0]
["2026-09-17T14:19:47.155798+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:19:47.155815+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:19:47.155816+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:19:47.155819+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:19:47.155878+00:00", "trade", 9.21, 166.0]
["2026-09-17T14:19:47.155884+00:00", "trade", 9.2, 161.0]
["2026-09-17T14:19:47.155902+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:19:47.155903+00:00", "trade", 9.21, 133.0]
["2026-09-17T14:19:47.155903+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:19:47.155963+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:19:47.155988+00:00", "trade", 9.21, 88.0]
["2026-09-17T14:19:47.155992+00:00", "trade", 9.21, 60.0]
["2026-09-17T14:19:47.155993+00:00", "trade", 9.21, 200.0]
["2026-09-17T14:19:47.155994+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:19:47.155999+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:19:47.156019+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:19:47.156037+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:19:47.156044+00:00", "trade", 9.2, 200.0]
["2026-09-17T14:19:47.156082+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:19:47.156089+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:19:47.156090+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:19:47.156135+00:00", "trade", 9.21, 291.0]
["2026-09-17T14:19:47.156279+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:19:47.156281+00:00", "trade", 9.2, 77.0]
["2026-09-17T14:19:47.156281+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:19:47.156281+00:00", "trade", 9.2, 14.0]
["2026-09-17T14:19:47.156281+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:19:47.156340+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:19:47.156395+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:19:47.156440+00:00", "trade", 9.2, 14.0]
["2026-09-17T14:19:47.156530+00:00", "trade", 9.21, 3.0]
["2026-09-17T14:19:47.156538+00:00", "trade", 9.21, 4.0]
["2026-09-17T14:19:47.156538+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:19:47.156538+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:19:47.156544+00:00", "trade", 9.22, 71.0]
["2026-09-17T14:19:47.156547+00:00", "trade", 9.2, 13.0]
["2026-09-17T14:19:47.156553+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:19:47.156555+00:00", "trade", 9.21, 54.0]
["2026-09-17T14:19:47.156555+00:00", "trade", 9.21, 4.0]
["2026-09-17T14:19:47.156557+00:00", "trade", 9.21, 19.0]
["2026-09-17T14:19:47.156557+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:19:47.156559+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:19:47.156562+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:19:47.156571+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:19:47.156624+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:19:47.156656+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:19:47.156699+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:19:47.156866+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:19:47.156866+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:19:47.156867+00:00", "trade", 9.22, 419.0]
["2026-09-17T14:19:47.157199+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:19:47.157274+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:19:47.157296+00:00", "trade", 9.21, 11.0]
["2026-09-17T14:19:47.157300+00:00", "trade", 9.21, 289.0]
["2026-09-17T14:19:47.157308+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:19:47.157322+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:19:47.157327+00:00", "trade", 9.23, 69.0]
["2026-09-17T14:19:47.157329+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:19:47.157332+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:19:47.157351+00:00", "trade", 9.21, 400.0]
["2026-09-17T14:19:47.157471+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:19:47.157481+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:19:47.157514+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:19:47.157523+00:00", "trade", 9.22, 50.0]
["2026-09-17T14:19:47.157544+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:19:47.157557+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:19:47.157573+00:00", "trade", 9.21, 3.0]
["2026-09-17T14:19:47.157583+00:00", "trade", 9.22, 12.0]
["2026-09-17T14:19:47.157630+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:19:47.157663+00:00", "trade", 9.23, 45.0]
["2026-09-17T14:19:47.157663+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:19:47.157663+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:19:47.157663+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:47.157668+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:19:47.157707+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:47.157731+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:19:47.157738+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:19:47.157796+00:00", "trade", 9.22, 54.0]
["2026-09-17T14:19:47.157796+00:00", "trade", 9.22, 68.0]
["2026-09-17T14:19:47.157796+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:19:47.157800+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:19:47.157825+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:19:47.157826+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:19:47.157828+00:00", "trade", 9.23, 300.0]
["2026-09-17T14:19:47.157829+00:00", "trade", 9.24, 95.0]
["2026-09-17T14:19:47.157832+00:00", "trade", 9.24, 5.0]
["2026-09-17T14:19:47.157961+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:19:47.157980+00:00", "trade", 9.2, 400.0]
["2026-09-17T14:19:47.158059+00:00", "trade", 9.2, 300.0]
["2026-09-17T14:19:47.158157+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:19:47.158173+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:19:47.158180+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:19:47.158189+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:19:47.158190+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:19:47.158190+00:00", "trade", 9.23, 54.0]
["2026-09-17T14:19:47.158190+00:00", "trade", 9.23, 23.0]
["2026-09-17T14:19:47.158190+00:00", "trade", 9.23, 3.0]
["2026-09-17T14:19:47.158190+00:00", "trade", 9.23, 20.0]
["2026-09-17T14:19:47.158190+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:19:47.158197+00:00", "trade", 9.23, 69.0]
["2026-09-17T14:19:47.158198+00:00", "trade", 9.23, 14.0]
["2026-09-17T14:19:47.158199+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:19:47.158199+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:19:47.158202+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:19:47.158204+00:00", "trade", 9.24, 8.0]
["2026-09-17T14:19:47.158204+00:00", "trade", 9.24, 92.0]
["2026-09-17T14:19:47.158204+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:19:47.158207+00:00", "trade", 9.24, 9.0]
["2026-09-17T14:19:47.158224+00:00", "trade", 9.23, 12.0]
["2026-09-17T14:19:47.158232+00:00", "trade", 9.24, 1008.0]
["2026-09-17T14:19:47.158234+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:19:47.158240+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:47.158336+00:00", "trade", 9.23, 300.0]
["2026-09-17T14:19:47.158337+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:19:47.158338+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:19:47.158350+00:00", "trade", 9.22, 4.0]
["2026-09-17T14:19:47.158351+00:00", "trade", 9.22, 54.0]
["2026-09-17T14:19:47.158375+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:47.158533+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:47.158671+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:19:47.158709+00:00", "trade", 9.24, 3629.0]
["2026-09-17T14:19:47.158710+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:19:47.158847+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:19:47.158871+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:19:47.158902+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:19:47.158903+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:19:47.158913+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:19:47.158915+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:47.158946+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:19:47.158961+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:19:47.158981+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:19:47.159001+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:19:47.159036+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:19:47.159039+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:19:47.159058+00:00", "trade", 9.23, 54.0]
["2026-09-17T14:19:47.159079+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:19:47.159094+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:19:47.159095+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:19:47.159325+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:19:47.159506+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:19:47.159789+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:19:47.161094+00:00", "trade", 9.24, 300.0]
["2026-09-17T14:19:47.161125+00:00", "trade", 9.22, 1.0]
["2026-09-17T14:19:47.161135+00:00", "trade", 9.22, 1.0]
["2026-09-17T14:19:47.175645+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:19:47.178564+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:19:47.189323+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:19:47.189817+00:00", "trade", 9.2294, 200.0]
["2026-09-17T14:19:47.196199+00:00", "trade", 9.23, 400.0]
["2026-09-17T14:19:47.196938+00:00", "trade", 9.2127, 50.0]
["2026-09-17T14:19:47.197729+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:19:47.197754+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:19:47.197756+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:19:47.197760+00:00", "trade", 9.23, 12.0]
["2026-09-17T14:19:47.197766+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:19:47.197767+00:00", "trade", 9.23, 88.0]
["2026-09-17T14:19:47.197954+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:19:47.198048+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:19:47.198134+00:00", "trade", 9.23, 54.0]
["2026-09-17T14:19:47.198134+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:19:47.198135+00:00", "trade", 9.23, 46.0]
["2026-09-17T14:19:47.198135+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:19:47.198394+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:19:47.198418+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:19:47.200531+00:00", "trade", 9.23, 400.0]
["2026-09-17T14:19:47.205716+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:19:47.213908+00:00", "trade", 9.2001, 10.0]
["2026-09-17T14:19:47.256105+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:19:47.278199+00:00", "trade", 9.2001, 18.0]
["2026-09-17T14:19:47.367415+00:00", "trade", 9.229, 50.0]
["2026-09-17T14:19:47.400372+00:00", "trade", 9.215, 300.0]
["2026-09-17T14:19:47.433151+00:00", "trade", 9.215, 170.0]
["2026-09-17T14:19:47.444012+00:00", "trade", 9.21, 4.0]
["2026-09-17T14:19:47.472542+00:00", "trade", 9.2, 5.0]
["2026-09-17T14:19:47.478903+00:00", "trade", 9.21, 5.0]
["2026-09-17T14:19:47.484112+00:00", "trade", 9.22, 200.0]
["2026-09-17T14:19:47.514669+00:00", "trade", 9.2071, 900.0]
["2026-09-17T14:19:47.533063+00:00", "trade", 9.21, 10.0]
["2026-09-17T14:19:47.555719+00:00", "trade", 9.215, 10.0]
["2026-09-17T14:19:47.557425+00:00", "trade", 9.21, 3.0]
["2026-09-17T14:19:47.598018+00:00", "trade", 9.21, 10.0]
["2026-09-17T14:19:47.602459+00:00", "trade", 9.215, 30.0]
["2026-09-17T14:19:47.616656+00:00", "trade", 9.2254, 100.0]
["2026-09-17T14:19:47.629336+00:00", "trade", 9.215, 200.0]
["2026-09-17T14:19:47.629827+00:00", "trade", 9.215, 800.0]
["2026-09-17T14:19:47.643524+00:00", "trade", 9.21, 1.0]
["2026-09-17T14:19:47.644392+00:00", "trade", 9.215, 39.0]
["2026-09-17T14:19:47.657655+00:00", "trade", 9.2098, 20.0]
["2026-09-17T14:19:47.712564+00:00", "trade", 9.22, 50.0]
["2026-09-17T14:19:47.755502+00:00", "trade", 9.2242, 1.0]
["2026-09-17T14:19:47.760565+00:00", "trade", 9.215, 2000.0]
["2026-09-17T14:19:47.808812+00:00", "trade", 9.215, 49.0]
["2026-09-17T14:19:47.811850+00:00", "trade", 9.215, 150.0]
["2026-09-17T14:19:47.827053+00:00", "trade", 9.22, 31.0]
["2026-09-17T14:19:47.833305+00:00", "trade", 9.2058, 3.0]
["2026-09-17T14:19:47.847850+00:00", "trade", 9.215, 10.0]
["2026-09-17T14:19:47.850493+00:00", "trade", 9.215, 20.0]
["2026-09-17T14:19:47.895681+00:00", "trade", 9.2246, 80.0]
["2026-09-17T14:19:47.912775+00:00", "trade", 9.215, 1000.0]
["2026-09-17T14:19:47.919105+00:00", "trade", 9.2299, 17.0]
["2026-09-17T14:19:47.933919+00:00", "trade", 9.22, 50.0]
["2026-09-17T14:19:47.934755+00:00", "trade", 9.22, 50.0]
["2026-09-17T14:19:47.971489+00:00", "trade", 9.215, 1827.0]
["2026-09-17T14:19:47.977098+00:00", "trade", 9.215, 7.0]
["2026-09-17T14:19:47.977677+00:00", "trade", 9.2052, 900.0]
["2026-09-17T14:19:47.977752+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:19:47.978693+00:00", "trade", 9.2046, 54.0]
["2026-09-17T14:19:47.979056+00:00", "trade", 9.2046, 1.0]
["2026-09-17T14:19:48.009860+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:19:48.009913+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:19:48.010132+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:19:48.010315+00:00", "trade", 9.2017, 5.0]
["2026-09-17T14:19:48.016121+00:00", "trade", 9.2, 2.0]
["2026-09-17T14:19:48.122688+00:00", "trade", 9.2, 4.0]
["2026-09-17T14:19:48.126540+00:00", "trade", 9.2, 5700.0]
["2026-09-17T14:19:48.139065+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:19:48.157331+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:19:48.162232+00:00", "trade", 9.2, 88.0]
["2026-09-17T14:19:48.167935+00:00", "trade", 9.1904, 62.0]
["2026-09-17T14:19:48.272857+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:19:48.272929+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:19:48.280619+00:00", "trade", 9.1999, 1.0]
["2026-09-17T14:19:48.281142+00:00", "trade", 9.1999, 76.0]
["2026-09-17T14:19:48.282041+00:00", "trade", 9.19, 2.0]
["2026-09-17T14:19:48.293276+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:19:48.302420+00:00", "trade", 9.1999, 300.0]
["2026-09-17T14:19:48.313564+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:19:48.314117+00:00", "trade", 9.195, 50.0]
["2026-09-17T14:19:48.322049+00:00", "trade", 9.19, 3.0]
["2026-09-17T14:19:48.325747+00:00", "trade", 9.1999, 15.0]
["2026-09-17T14:19:48.343499+00:00", "trade", 9.1999, 100.0]
["2026-09-17T14:19:48.353446+00:00", "trade", 9.195, 10.0]
["2026-09-17T14:19:48.369016+00:00", "trade", 9.195, 100.0]
["2026-09-17T14:19:48.398940+00:00", "trade", 9.1958, 168.0]
["2026-09-17T14:19:48.421546+00:00", "trade", 9.195, 10.0]
["2026-09-17T14:19:48.458225+00:00", "trade", 9.195, 100.0]
["2026-09-17T14:19:48.504260+00:00", "trade", 9.195, 50.0]
["2026-09-17T14:19:48.508530+00:00", "trade", 9.195, 66.0]
["2026-09-17T14:19:48.529302+00:00", "trade", 9.1984, 100.0]
["2026-09-17T14:19:48.535969+00:00", "trade", 9.1986, 3.0]
["2026-09-17T14:19:48.543406+00:00", "trade", 9.19, 400.0]
["2026-09-17T14:19:48.543406+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:19:48.543454+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:19:48.543477+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:19:48.543506+00:00", "trade", 9.19, 97.0]
["2026-09-17T14:19:48.543974+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:19:48.544101+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:19:48.544584+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:19:48.552913+00:00", "trade", 9.2, 3.0]
["2026-09-17T14:19:48.553291+00:00", "trade", 9.1999, 3.0]
["2026-09-17T14:19:48.553461+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:19:48.561234+00:00", "trade", 9.2024, 1000.0]
["2026-09-17T14:19:48.568206+00:00", "trade", 9.1801, 25.0]
["2026-09-17T14:19:48.591201+00:00", "trade", 9.1801, 5.0]
["2026-09-17T14:19:48.611775+00:00", "trade", 9.2, 40.0]
["2026-09-17T14:19:48.622140+00:00", "trade", 9.2, 600.0]
["2026-09-17T14:19:48.623133+00:00", "trade", 9.2, 28.0]
["2026-09-17T14:19:48.647317+00:00", "trade", 9.2, 48.0]
["2026-09-17T14:19:48.655035+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:19:48.675504+00:00", "trade", 9.19, 1500.0]
["2026-09-17T14:19:48.677091+00:00", "trade", 9.1834, 200.0]
["2026-09-17T14:19:48.732710+00:00", "trade", 9.19, 39.0]
["2026-09-17T14:19:48.746324+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:19:48.753309+00:00", "trade", 9.19, 40.0]
["2026-09-17T14:19:48.755333+00:00", "trade", 9.18, 50.0]
["2026-09-17T14:19:48.771171+00:00", "trade", 9.1801, 100.0]
["2026-09-17T14:19:48.829616+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:19:48.836933+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:19:48.843659+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:19:48.877413+00:00", "trade", 9.2, 1200.0]
["2026-09-17T14:19:48.878077+00:00", "trade", 9.1999, 1200.0]
["2026-09-17T14:19:48.879349+00:00", "trade", 9.1967, 8.0]
["2026-09-17T14:19:48.879824+00:00", "trade", 9.2, 11.0]
["2026-09-17T14:19:48.879825+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:19:48.879826+00:00", "trade", 9.2, 5.0]
["2026-09-17T14:19:48.879873+00:00", "trade", 9.2, 50.0]
["2026-09-17T14:19:48.879881+00:00", "trade", 9.2, 43.0]
["2026-09-17T14:19:48.879883+00:00", "trade", 9.2, 30.0]
["2026-09-17T14:19:48.879897+00:00", "trade", 9.2, 12.0]
["2026-09-17T14:19:48.880127+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:19:48.880216+00:00", "trade", 9.2, 225.0]
["2026-09-17T14:19:48.880216+00:00", "trade", 9.2, 4.0]
["2026-09-17T14:19:48.880218+00:00", "trade", 9.2, 54.0]
["2026-09-17T14:19:48.880218+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:19:48.880230+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:19:48.880414+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:19:48.880451+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:19:48.880459+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:19:48.880936+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:19:48.882156+00:00", "trade", 9.21, 300.0]
["2026-09-17T14:19:48.883787+00:00", "trade", 9.21, 102.0]
["2026-09-17T14:19:48.883787+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:19:48.883806+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:19:48.883814+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:19:48.883832+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:19:48.883950+00:00", "trade", 9.21, 125.0]
["2026-09-17T14:19:48.884722+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:19:48.884763+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:19:48.885077+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:19:48.885354+00:00", "quote", 9.19, 9.24]
["2026-09-17T14:19:48.885381+00:00", "quote", 9.19, 9.24]
["2026-09-17T14:19:48.885515+00:00", "trade", 9.21, 50.0]
["2026-09-17T14:19:48.886107+00:00", "quote", 9.19, 9.24]
["2026-09-17T14:19:48.887306+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:19:48.887604+00:00", "trade", 9.23, 19.0]
["2026-09-17T14:19:48.887680+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:19:48.887707+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:48.887719+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:48.889286+00:00", "trade", 9.24, 400.0]
["2026-09-17T14:19:48.889448+00:00", "trade", 9.24, 1100.0]
["2026-09-17T14:19:48.890397+00:00", "trade", 9.2279, 186.0]
["2026-09-17T14:19:48.891694+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:48.892926+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:48.892947+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:48.892970+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:48.892996+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:48.893003+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:48.909871+00:00", "trade", 9.24, 2.0]
["2026-09-17T14:19:48.953011+00:00", "trade", 9.225, 50.0]
["2026-09-17T14:19:48.963187+00:00", "trade", 9.225, 12.0]
["2026-09-17T14:19:49.087803+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:49.152451+00:00", "trade", 9.2159, 300.0]
["2026-09-17T14:19:49.174797+00:00", "trade", 9.225, 25.0]
["2026-09-17T14:19:49.202703+00:00", "trade", 9.2156, 69.0]
["2026-09-17T14:19:49.260390+00:00", "trade", 9.2399, 59.0]
["2026-09-17T14:19:49.292693+00:00", "trade", 9.225, 1.0]
["2026-09-17T14:19:49.298350+00:00", "trade", 9.225, 5000.0]
["2026-09-17T14:19:49.435278+00:00", "trade", 9.225, 6.0]
["2026-09-17T14:19:49.495273+00:00", "trade", 9.2101, 50.0]
["2026-09-17T14:19:49.512351+00:00", "trade", 9.24, 73.0]
["2026-09-17T14:19:49.571612+00:00", "trade", 9.2161, 109.0]
["2026-09-17T14:19:49.574703+00:00", "trade", 9.237, 5.0]
["2026-09-17T14:19:49.577228+00:00", "trade", 9.2101, 16.0]
["2026-09-17T14:19:49.626694+00:00", "trade", 9.24, 55.0]
["2026-09-17T14:19:49.646931+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:49.655712+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:19:49.655713+00:00", "trade", 9.24, 18.0]
["2026-09-17T14:19:49.655771+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:49.655904+00:00", "trade", 9.23, 72.0]
["2026-09-17T14:19:49.658196+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:49.658203+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:49.665973+00:00", "trade", 9.23, 10.0]
["2026-09-17T14:19:49.746056+00:00", "trade", 9.22, 25.0]
["2026-09-17T14:19:49.778846+00:00", "trade", 9.2101, 25.0]
["2026-09-17T14:19:49.885839+00:00", "trade", 9.225, 68.0]
["2026-09-17T14:19:49.895914+00:00", "trade", 9.225, 2.0]
["2026-09-17T14:19:49.911311+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:49.912248+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:49.981508+00:00", "trade", 9.24, 300.0]
["2026-09-17T14:19:49.996029+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:19:50.013619+00:00", "trade", 9.225, 2000.0]
["2026-09-17T14:19:50.017118+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:50.045081+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:50.099593+00:00", "trade", 9.238, 20.0]
["2026-09-17T14:19:50.120994+00:00", "trade", 9.225, 10.0]
["2026-09-17T14:19:50.129911+00:00", "trade", 9.225, 1000.0]
["2026-09-17T14:19:50.157163+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:19:50.157641+00:00", "trade", 9.2399, 100.0]
["2026-09-17T14:19:50.158001+00:00", "trade", 9.2268, 100.0]
["2026-09-17T14:19:50.177667+00:00", "trade", 9.22, 8.0]
["2026-09-17T14:19:50.200488+00:00", "trade", 9.2343, 53.0]
["2026-09-17T14:19:50.207698+00:00", "trade", 9.2399, 10.0]
["2026-09-17T14:19:50.257772+00:00", "trade", 9.2399, 102.0]
["2026-09-17T14:19:50.281419+00:00", "trade", 9.225, 23.0]
["2026-09-17T14:19:50.286592+00:00", "trade", 9.2396, 100.0]
["2026-09-17T14:19:50.309924+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:50.330151+00:00", "trade", 9.21, 25.0]
["2026-09-17T14:19:50.353765+00:00", "trade", 9.22, 10.0]
["2026-09-17T14:19:50.410547+00:00", "trade", 9.239, 1200.0]
["2026-09-17T14:19:50.410892+00:00", "trade", 9.239, 3506.0]
["2026-09-17T14:19:50.412061+00:00", "trade", 9.239, 385.0]
["2026-09-17T14:19:50.413344+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:19:50.413369+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:19:50.413396+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:19:50.413408+00:00", "trade", 9.24, 363.0]
["2026-09-17T14:19:50.413412+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:19:50.413438+00:00", "trade", 9.24, 8.0]
["2026-09-17T14:19:50.413623+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:19:50.413659+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:19:50.413672+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:19:50.413751+00:00", "trade", 9.24, 82.0]
["2026-09-17T14:19:50.413754+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:19:50.413754+00:00", "trade", 9.24, 195.0]
["2026-09-17T14:19:50.413754+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:19:50.413754+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:19:50.413757+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:19:50.413762+00:00", "trade", 9.24, 50.0]
["2026-09-17T14:19:50.413782+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:19:50.413784+00:00", "trade", 9.24, 2900.0]
["2026-09-17T14:19:50.413792+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:19:50.413793+00:00", "trade", 9.24, 437.0]
["2026-09-17T14:19:50.413797+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:19:50.413800+00:00", "trade", 9.24, 437.0]
["2026-09-17T14:19:50.413929+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:19:50.413993+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:19:50.414295+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:19:50.414757+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:19:50.414757+00:00", "trade", 9.24, 626.0]
["2026-09-17T14:19:50.414758+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:19:50.414808+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:19:50.414853+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:19:50.417280+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:19:50.417562+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:19:50.417563+00:00", "trade", 9.25, 312.0]
["2026-09-17T14:19:50.417564+00:00", "trade", 9.25, 592.0]
["2026-09-17T14:19:50.417570+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:19:50.417582+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:19:50.417589+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:19:50.417607+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:19:50.417625+00:00", "trade", 9.25, 50.0]
["2026-09-17T14:19:50.417632+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:19:50.417634+00:00", "trade", 9.25, 3.0]
["2026-09-17T14:19:50.417636+00:00", "trade", 9.25, 25.0]
["2026-09-17T14:19:50.417799+00:00", "trade", 9.24, 30.0]
["2026-09-17T14:19:50.417833+00:00", "trade", 9.25, 25.0]
["2026-09-17T14:19:50.417862+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:19:50.417935+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:19:50.417949+00:00", "trade", 9.25, 5.0]
["2026-09-17T14:19:50.417949+00:00", "trade", 9.25, 40.0]
["2026-09-17T14:19:50.417949+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:19:50.417969+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:19:50.417979+00:00", "trade", 9.25, 25.0]
["2026-09-17T14:19:50.419021+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:19:50.419322+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:19:50.419344+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:19:50.419434+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:19:50.419451+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:19:50.419478+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:19:50.419664+00:00", "trade", 9.27, 9.0]
["2026-09-17T14:19:50.419666+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:19:50.419729+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:19:50.419755+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:19:50.419760+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:19:50.419766+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:19:50.419768+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:19:50.419788+00:00", "trade", 9.26, 56.0]
["2026-09-17T14:19:50.419789+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:19:50.419793+00:00", "trade", 9.26, 56.0]
["2026-09-17T14:19:50.419843+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:19:50.419885+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:19:50.419891+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:19:50.420002+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:19:50.420022+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:19:50.420027+00:00", "trade", 9.26, 2.0]
["2026-09-17T14:19:50.420027+00:00", "trade", 9.27, 78.0]
["2026-09-17T14:19:50.420130+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:19:50.420132+00:00", "trade", 9.25, 56.0]
["2026-09-17T14:19:50.420137+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:19:50.420160+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:19:50.420255+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:19:50.420286+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:19:50.420306+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:19:50.420308+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:19:50.420372+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:19:50.420600+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:19:50.420796+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:19:50.420796+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:19:50.420797+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:19:50.420816+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:19:50.421164+00:00", "trade", 9.26, 4.0]
["2026-09-17T14:19:50.421165+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:19:50.421372+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:19:50.421636+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:19:50.421882+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:19:50.421908+00:00", "trade", 9.27, 564.0]
["2026-09-17T14:19:50.421919+00:00", "trade", 9.27, 300.0]
["2026-09-17T14:19:50.421939+00:00", "trade", 9.27, 2000.0]
["2026-09-17T14:19:50.421939+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:19:50.422026+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:19:50.422073+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:19:50.422074+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:19:50.422100+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:19:50.422102+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:19:50.422103+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:19:50.422104+00:00", "trade", 9.26, 12.0]
["2026-09-17T14:19:50.422116+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:19:50.422153+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:19:50.422253+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:19:50.422280+00:00", "trade", 9.27, 1022.0]
["2026-09-17T14:19:50.422310+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:19:50.422310+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:19:50.422453+00:00", "trade", 9.26, 3.0]
["2026-09-17T14:19:50.423877+00:00", "trade", 9.27, 533.0]
["2026-09-17T14:19:50.425938+00:00", "trade", 9.255, 1.0]
["2026-09-17T14:19:50.426312+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:19:50.426337+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:19:50.428998+00:00", "trade", 9.27, 200.0]
["2026-09-17T14:19:50.429599+00:00", "trade", 9.2699, 200.0]
["2026-09-17T14:19:50.449869+00:00", "trade", 9.255, 50.0]
["2026-09-17T14:19:50.481644+00:00", "trade", 9.2696, 30.0]
["2026-09-17T14:19:50.494017+00:00", "trade", 9.2699, 100.0]
["2026-09-17T14:19:50.508976+00:00", "trade", 9.255, 13.0]
["2026-09-17T14:19:50.513778+00:00", "trade", 9.255, 1.0]
["2026-09-17T14:19:50.520959+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:19:50.521231+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:19:50.524367+00:00", "trade", 9.2137, 989.0]
["2026-09-17T14:19:50.538332+00:00", "trade", 9.255, 50.0]
["2026-09-17T14:19:50.640128+00:00", "trade", 9.255, 200.0]
["2026-09-17T14:19:50.669369+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:19:50.736086+00:00", "trade", 9.255, 1.0]
["2026-09-17T14:19:50.759611+00:00", "trade", 9.255, 10.0]
["2026-09-17T14:19:50.773969+00:00", "trade", 9.255, 10.0]
["2026-09-17T14:19:50.800796+00:00", "trade", 9.24, 157.0]
["2026-09-17T14:19:50.802870+00:00", "trade", 9.2458, 7.0]
["2026-09-17T14:19:50.814329+00:00", "trade", 9.2544, 100.0]
["2026-09-17T14:19:50.842035+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:19:50.842038+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:19:50.842115+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:19:50.842152+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:19:50.843791+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:19:50.855298+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:19:50.884964+00:00", "trade", 9.2553, 100.0]
["2026-09-17T14:19:50.922443+00:00", "trade", 9.2404, 150.0]
["2026-09-17T14:19:50.935255+00:00", "trade", 9.24, 37.0]
["2026-09-17T14:19:50.935256+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:19:50.935309+00:00", "trade", 9.24, 63.0]
["2026-09-17T14:19:50.935313+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:19:50.952454+00:00", "trade", 9.24, 107.0]
["2026-09-17T14:19:50.952482+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:19:50.952855+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:19:50.963349+00:00", "trade", 9.24, 50.0]
["2026-09-17T14:19:50.966661+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:19:50.983515+00:00", "trade", 9.227, 6.0]
["2026-09-17T14:19:50.993973+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:19:51.040134+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:19:51.053784+00:00", "trade", 9.235, 1.0]
["2026-09-17T14:19:51.069385+00:00", "trade", 9.22, 16.0]
["2026-09-17T14:19:51.069385+00:00", "trade", 9.22, 147.0]
["2026-09-17T14:19:51.069390+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:19:51.069404+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:51.069410+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:19:51.069455+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:19:51.069680+00:00", "trade", 9.22, 37.0]
["2026-09-17T14:19:51.069778+00:00", "trade", 9.21, 50.0]
["2026-09-17T14:19:51.069785+00:00", "trade", 9.21, 4.0]
["2026-09-17T14:19:51.069789+00:00", "trade", 9.21, 1.0]
["2026-09-17T14:19:51.069843+00:00", "trade", 9.21, 130.0]
["2026-09-17T14:19:51.069981+00:00", "trade", 9.22, 5.0]
["2026-09-17T14:19:51.070008+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:19:51.070199+00:00", "trade", 9.21, 300.0]
["2026-09-17T14:19:51.070201+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:19:51.070202+00:00", "trade", 9.21, 10.0]
["2026-09-17T14:19:51.070202+00:00", "trade", 9.21, 10.0]
["2026-09-17T14:19:51.070202+00:00", "trade", 9.21, 5.0]
["2026-09-17T14:19:51.070209+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:19:51.091994+00:00", "trade", 9.21, 10.0]
["2026-09-17T14:19:51.092297+00:00", "trade", 9.215, 125.0]
["2026-09-17T14:19:51.092451+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:19:51.092475+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:19:51.092488+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:19:51.092497+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:19:51.092504+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:19:51.092504+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:19:51.092504+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:19:51.092508+00:00", "trade", 9.2, 123.0]
["2026-09-17T14:19:51.092511+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:19:51.092676+00:00", "trade", 9.21, 4.0]
["2026-09-17T14:19:51.092847+00:00", "trade", 9.2, 110.0]
["2026-09-17T14:19:51.092849+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:19:51.092849+00:00", "trade", 9.2, 9.0]
["2026-09-17T14:19:51.092849+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:19:51.093007+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:19:51.093086+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:19:51.093375+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:19:51.093422+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:19:51.106387+00:00", "trade", 9.21, 90.0]
["2026-09-17T14:19:51.107283+00:00", "trade", 9.2, 1000.0]
["2026-09-17T14:19:51.131994+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:19:51.138084+00:00", "trade", 9.2099, 500.0]
["2026-09-17T14:19:51.168605+00:00", "trade", 9.21, 38.0]
["2026-09-17T14:19:51.248465+00:00", "trade", 9.195, 9.0]
["2026-09-17T14:19:51.256921+00:00", "trade", 9.21, 200.0]
["2026-09-17T14:19:51.303971+00:00", "trade", 9.209, 100.0]
["2026-09-17T14:19:51.376077+00:00", "trade", 9.2099, 101.0]
["2026-09-17T14:19:51.411559+00:00", "trade", 9.2042, 13.0]
["2026-09-17T14:19:51.414675+00:00", "trade", 9.1998, 50.0]
["2026-09-17T14:19:51.428709+00:00", "trade", 9.2099, 249.0]
["2026-09-17T14:19:51.428991+00:00", "trade", 9.2099, 100.0]
["2026-09-17T14:19:51.444684+00:00", "trade", 9.2048, 400.0]
["2026-09-17T14:19:51.444920+00:00", "trade", 9.21, 3.0]
["2026-09-17T14:19:51.444920+00:00", "trade", 9.21, 97.0]
["2026-09-17T14:19:51.494853+00:00", "trade", 9.195, 15.0]
["2026-09-17T14:19:51.565542+00:00", "trade", 9.195, 1000.0]
["2026-09-17T14:19:51.589007+00:00", "trade", 9.2, 60.0]
["2026-09-17T14:19:51.592437+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:19:51.599634+00:00", "trade", 9.1801, 5.0]
["2026-09-17T14:19:51.632460+00:00", "trade", 9.2099, 100.0]
["2026-09-17T14:19:51.639924+00:00", "trade", 9.21, 50.0]
["2026-09-17T14:19:51.640384+00:00", "trade", 9.2099, 50.0]
["2026-09-17T14:19:51.660281+00:00", "trade", 9.195, 50.0]
["2026-09-17T14:19:51.662504+00:00", "trade", 9.2097, 18.0]
["2026-09-17T14:19:51.664895+00:00", "trade", 9.21, 12.0]
["2026-09-17T14:19:51.672579+00:00", "trade", 9.2099, 50.0]
["2026-09-17T14:19:51.679095+00:00", "trade", 9.2042, 1.0]
["2026-09-17T14:19:51.682594+00:00", "trade", 9.2099, 10.0]
["2026-09-17T14:19:51.745771+00:00", "trade", 9.2042, 1.0]
["2026-09-17T14:19:51.757035+00:00", "trade", 9.2092, 90.0]
["2026-09-17T14:19:51.758328+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:19:51.777045+00:00", "trade", 9.2098, 1.0]
["2026-09-17T14:19:51.792137+00:00", "trade", 9.195, 100.0]
["2026-09-17T14:19:51.793819+00:00", "trade", 9.195, 12.0]
["2026-09-17T14:19:51.812544+00:00", "trade", 9.1973, 100.0]
["2026-09-17T14:19:51.817141+00:00", "trade", 9.1978, 400.0]
["2026-09-17T14:19:51.832856+00:00", "trade", 9.195, 240.0]
["2026-09-17T14:19:51.834980+00:00", "trade", 9.1801, 240.0]
["2026-09-17T14:19:51.841544+00:00", "trade", 9.195, 100.0]
["2026-09-17T14:19:51.873401+00:00", "trade", 9.209, 100.0]
["2026-09-17T14:19:51.893235+00:00", "trade", 9.195, 100.0]
["2026-09-17T14:19:51.912667+00:00", "trade", 9.21, 99.0]
["2026-09-17T14:19:51.912830+00:00", "trade", 9.1944, 191.0]
["2026-09-17T14:19:51.944261+00:00", "trade", 9.195, 2.0]
["2026-09-17T14:19:51.969138+00:00", "trade", 9.1942, 200.0]
["2026-09-17T14:19:51.974346+00:00", "trade", 9.2097, 100.0]
["2026-09-17T14:19:51.992895+00:00", "trade", 9.1801, 100.0]
["2026-09-17T14:19:52.011386+00:00", "trade", 9.21, 50.0]
["2026-09-17T14:19:52.011743+00:00", "trade", 9.2099, 50.0]
["2026-09-17T14:19:52.021754+00:00", "trade", 9.2093, 19.0]
["2026-09-17T14:19:52.032051+00:00", "trade", 9.1871, 77.0]
["2026-09-17T14:19:52.033489+00:00", "trade", 9.21, 22.0]
["2026-09-17T14:19:52.052476+00:00", "trade", 9.2091, 100.0]
["2026-09-17T14:19:52.073858+00:00", "trade", 9.21, 1.0]
["2026-09-17T14:19:52.085131+00:00", "trade", 9.195, 30.0]
["2026-09-17T14:19:52.089668+00:00", "trade", 9.21, 103.0]
["2026-09-17T14:19:52.094488+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:19:52.094550+00:00", "trade", 9.2, 917.0]
["2026-09-17T14:19:52.094550+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:19:52.094666+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:19:52.100873+00:00", "trade", 9.195, 100.0]
["2026-09-17T14:19:52.111875+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:19:52.111934+00:00", "trade", 9.2, 81.0]
["2026-09-17T14:19:52.127611+00:00", "trade", 9.1975, 1.0]
["2026-09-17T14:19:52.128028+00:00", "trade", 9.2091, 10.0]
["2026-09-17T14:19:52.132970+00:00", "trade", 9.209, 302.0]
["2026-09-17T14:19:52.132993+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:19:52.133220+00:00", "trade", 9.209, 200.0]
["2026-09-17T14:19:52.134301+00:00", "trade", 9.2099, 100.0]
["2026-09-17T14:19:52.135156+00:00", "trade", 9.209, 298.0]
["2026-09-17T14:19:52.135348+00:00", "trade", 9.209, 100.0]
["2026-09-17T14:19:52.239225+00:00", "trade", 9.2, 20.0]
["2026-09-17T14:19:52.283679+00:00", "trade", 9.195, 30.0]
["2026-09-17T14:19:52.298115+00:00", "trade", 9.21, 49.0]
["2026-09-17T14:19:52.310429+00:00", "trade", 9.195, 100.0]
["2026-09-17T14:19:52.314133+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:19:52.314167+00:00", "trade", 9.2, 29.0]
["2026-09-17T14:19:52.441793+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:19:52.464662+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:19:52.485085+00:00", "trade", 9.195, 21.0]
["2026-09-17T14:19:52.496881+00:00", "trade", 9.2, 11.0]
["2026-09-17T14:19:52.509008+00:00", "trade", 9.2, 53.0]
["2026-09-17T14:19:52.543476+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:19:52.552021+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:19:52.563252+00:00", "trade", 9.1914, 50.0]
["2026-09-17T14:19:52.570099+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:19:52.628725+00:00", "trade", 9.19, 50.0]
["2026-09-17T14:19:52.628759+00:00", "trade", 9.18, 120.0]
["2026-09-17T14:19:52.628760+00:00", "trade", 9.18, 120.0]
["2026-09-17T14:19:52.628766+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:19:52.628779+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:19:52.628832+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:19:52.629031+00:00", "trade", 9.18, 10.0]
["2026-09-17T14:19:52.629037+00:00", "trade", 9.18, 367.0]
["2026-09-17T14:19:52.629038+00:00", "trade", 9.18, 97.0]
["2026-09-17T14:19:52.629041+00:00", "trade", 9.18, 11.0]
["2026-09-17T14:19:52.629067+00:00", "trade", 9.18, 474.0]
["2026-09-17T14:19:52.629094+00:00", "trade", 9.18, 290.0]
["2026-09-17T14:19:52.629333+00:00", "trade", 9.18, 121.0]
["2026-09-17T14:19:52.629333+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:19:52.629333+00:00", "trade", 9.18, 300.0]
["2026-09-17T14:19:52.629333+00:00", "trade", 9.18, 50.0]
["2026-09-17T14:19:52.629340+00:00", "trade", 9.18, 34.0]
["2026-09-17T14:19:52.629342+00:00", "trade", 9.18, 10.0]
["2026-09-17T14:19:52.629522+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:19:52.629529+00:00", "trade", 9.18, 3.0]
["2026-09-17T14:19:52.642169+00:00", "trade", 9.1801, 20.0]
["2026-09-17T14:19:52.681898+00:00", "trade", 9.17, 20.0]
["2026-09-17T14:19:52.735981+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:19:52.736682+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:19:52.750500+00:00", "trade", 9.17, 10.0]
["2026-09-17T14:19:52.764261+00:00", "trade", 9.1823, 12.0]
["2026-09-17T14:19:52.773269+00:00", "trade", 9.17, 50.0]
["2026-09-17T14:19:52.802648+00:00", "trade", 9.165, 342.0]
["2026-09-17T14:19:52.826355+00:00", "trade", 9.1584, 200.0]
["2026-09-17T14:19:52.826963+00:00", "trade", 9.17, 50.0]
["2026-09-17T14:19:52.827115+00:00", "trade", 9.17, 50.0]
["2026-09-17T14:19:52.828603+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:19:52.846985+00:00", "trade", 9.18, 10.0]
["2026-09-17T14:19:52.965200+00:00", "trade", 9.16, 500.0]
["2026-09-17T14:19:52.983583+00:00", "trade", 9.1725, 22.0]
["2026-09-17T14:19:53.003698+00:00", "trade", 9.16, 2.0]
["2026-09-17T14:19:53.040756+00:00", "trade", 9.1799, 30.0]
["2026-09-17T14:19:53.063334+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:19:53.069072+00:00", "trade", 9.1799, 100.0]
["2026-09-17T14:19:53.123628+00:00", "trade", 9.1573, 7.0]
["2026-09-17T14:19:53.141445+00:00", "trade", 9.173, 25.0]
["2026-09-17T14:19:53.153243+00:00", "trade", 9.1723, 5.0]
["2026-09-17T14:19:53.156419+00:00", "trade", 9.178, 100.0]
["2026-09-17T14:19:53.158185+00:00", "trade", 9.15, 15.0]
["2026-09-17T14:19:53.163136+00:00", "trade", 9.1729, 60.0]
["2026-09-17T14:19:53.204075+00:00", "trade", 9.1556, 50.0]
["2026-09-17T14:19:53.258084+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:19:53.274956+00:00", "trade", 9.16, 50.0]
["2026-09-17T14:19:53.279645+00:00", "trade", 9.1797, 10.0]
["2026-09-17T14:19:53.302159+00:00", "trade", 9.1419, 16.0]
["2026-09-17T14:19:53.316603+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:19:53.374913+00:00", "trade", 9.16, 40.0]
["2026-09-17T14:19:53.387805+00:00", "trade", 9.1723, 2.0]
["2026-09-17T14:19:53.424676+00:00", "trade", 9.16, 30.0]
["2026-09-17T14:19:53.443506+00:00", "trade", 9.1476, 20.0]
["2026-09-17T14:19:53.482307+00:00", "trade", 9.1764, 125.0]
["2026-09-17T14:19:53.487310+00:00", "trade", 9.16, 50.0]
["2026-09-17T14:19:53.547912+00:00", "quote", 9.14, 9.19]
["2026-09-17T14:19:53.549381+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:19:53.550448+00:00", "trade", 9.19, 1108.0]
["2026-09-17T14:19:53.553940+00:00", "trade", 9.18, 130.0]
["2026-09-17T14:19:53.609061+00:00", "trade", 9.165, 61.0]
["2026-09-17T14:19:53.610702+00:00", "trade", 9.165, 50.0]
["2026-09-17T14:19:53.612285+00:00", "trade", 9.165, 54.0]
["2026-09-17T14:19:53.631699+00:00", "trade", 9.15, 150.0]
["2026-09-17T14:19:53.631704+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:19:53.631707+00:00", "trade", 9.14, 50.0]
["2026-09-17T14:19:53.632887+00:00", "trade", 9.1768, 1.0]
["2026-09-17T14:19:53.646603+00:00", "trade", 9.1401, 30.0]
["2026-09-17T14:19:53.652164+00:00", "trade", 9.165, 10.0]
["2026-09-17T14:19:53.669419+00:00", "trade", 9.165, 1100.0]
["2026-09-17T14:19:53.715933+00:00", "trade", 9.18, 169.0]
["2026-09-17T14:19:53.728699+00:00", "trade", 9.1595, 1000.0]
["2026-09-17T14:19:53.772906+00:00", "trade", 9.165, 198.0]
["2026-09-17T14:19:53.785266+00:00", "trade", 9.1769, 38.0]
["2026-09-17T14:19:53.795276+00:00", "trade", 9.1419, 6.0]
["2026-09-17T14:19:53.845870+00:00", "trade", 9.165, 3.0]
["2026-09-17T14:19:53.860018+00:00", "trade", 9.1573, 100.0]
["2026-09-17T14:19:53.867098+00:00", "trade", 9.165, 6.0]
["2026-09-17T14:19:53.883085+00:00", "trade", 9.1401, 100.0]
["2026-09-17T14:19:53.922691+00:00", "trade", 9.165, 50.0]
["2026-09-17T14:19:53.926408+00:00", "trade", 9.18, 2.0]
["2026-09-17T14:19:53.937366+00:00", "trade", 9.165, 1.0]
["2026-09-17T14:19:53.955492+00:00", "trade", 9.165, 6.0]
["2026-09-17T14:19:53.966466+00:00", "trade", 9.165, 13.0]
["2026-09-17T14:19:54.014634+00:00", "trade", 9.165, 15.0]
["2026-09-17T14:19:54.022792+00:00", "trade", 9.1401, 14.0]
["2026-09-17T14:19:54.029809+00:00", "trade", 9.165, 1.0]
["2026-09-17T14:19:54.044734+00:00", "trade", 9.1661, 146.0]
["2026-09-17T14:19:54.052181+00:00", "trade", 9.165, 24.0]
["2026-09-17T14:19:54.092357+00:00", "trade", 9.165, 261.0]
["2026-09-17T14:19:54.115564+00:00", "trade", 9.1781, 47.0]
["2026-09-17T14:19:54.126395+00:00", "trade", 9.165, 1.0]
["2026-09-17T14:19:54.135482+00:00", "trade", 9.1401, 10.0]
["2026-09-17T14:19:54.148768+00:00", "trade", 9.1782, 50.0]
["2026-09-17T14:19:54.226944+00:00", "trade", 9.1782, 61.0]
["2026-09-17T14:19:54.228527+00:00", "trade", 9.17, 67.0]
["2026-09-17T14:19:54.229991+00:00", "trade", 9.165, 38.0]
["2026-09-17T14:19:54.286713+00:00", "trade", 9.1782, 50.0]
["2026-09-17T14:19:54.304488+00:00", "trade", 9.165, 100.0]
["2026-09-17T14:19:54.329407+00:00", "trade", 9.1899, 2.0]
["2026-09-17T14:19:54.341051+00:00", "trade", 9.165, 45.0]
["2026-09-17T14:19:54.399604+00:00", "trade", 9.14, 50.0]
["2026-09-17T14:19:54.503329+00:00", "trade", 9.1781, 30.0]
["2026-09-17T14:19:54.510753+00:00", "trade", 9.165, 100.0]
["2026-09-17T14:19:54.523288+00:00", "trade", 9.165, 21.0]
["2026-09-17T14:19:54.535500+00:00", "trade", 9.165, 64.0]
["2026-09-17T14:19:54.561009+00:00", "trade", 9.165, 5.0]
["2026-09-17T14:19:54.569727+00:00", "trade", 9.178, 1.0]
["2026-09-17T14:19:54.590512+00:00", "trade", 9.1886, 50.0]
["2026-09-17T14:19:54.603033+00:00", "trade", 9.17, 10.0]
["2026-09-17T14:19:54.682643+00:00", "trade", 9.1539, 30.0]
["2026-09-17T14:19:54.718022+00:00", "trade", 9.165, 250.0]
["2026-09-17T14:19:54.718963+00:00", "trade", 9.165, 289.0]
["2026-09-17T14:19:54.721178+00:00", "trade", 9.17, 9.0]
["2026-09-17T14:19:54.722095+00:00", "trade", 9.1853, 187.0]
["2026-09-17T14:19:54.724070+00:00", "trade", 9.178, 2.0]
["2026-09-17T14:19:54.742161+00:00", "trade", 9.1687, 500.0]
["2026-09-17T14:19:54.785070+00:00", "trade", 9.188, 500.0]
["2026-09-17T14:19:54.923064+00:00", "trade", 9.1892, 100.0]
["2026-09-17T14:19:55.015194+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:19:55.019999+00:00", "trade", 9.1874, 300.0]
["2026-09-17T14:19:55.030255+00:00", "trade", 9.1867, 3.0]
["2026-09-17T14:19:55.032507+00:00", "trade", 9.1896, 9.0]
["2026-09-17T14:19:55.113705+00:00", "trade", 9.17, 30.0]
["2026-09-17T14:19:55.144732+00:00", "trade", 9.1867, 23.0]
["2026-09-17T14:19:55.176777+00:00", "trade", 9.18, 2.0]
["2026-09-17T14:19:55.207211+00:00", "trade", 9.1893, 59.0]
["2026-09-17T14:19:55.374980+00:00", "trade", 9.1867, 2.0]
["2026-09-17T14:19:55.449043+00:00", "trade", 9.18, 165.0]
["2026-09-17T14:19:55.465271+00:00", "trade", 9.1867, 5.0]
["2026-09-17T14:19:55.577528+00:00", "trade", 9.18, 3.0]
["2026-09-17T14:19:55.677965+00:00", "trade", 9.1701, 20.0]
["2026-09-17T14:19:55.692023+00:00", "trade", 9.1867, 22.0]
["2026-09-17T14:19:55.737213+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:19:55.737260+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:19:55.774398+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:19:55.813330+00:00", "trade", 9.1867, 5.0]
["2026-09-17T14:19:55.826379+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:19:55.870710+00:00", "trade", 9.1867, 25.0]
["2026-09-17T14:19:55.895586+00:00", "trade", 9.1867, 1.0]
["2026-09-17T14:19:56.021607+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:19:56.128389+00:00", "trade", 9.1899, 20.0]
["2026-09-17T14:19:56.263067+00:00", "trade", 9.1838, 40.0]
["2026-09-17T14:19:56.263112+00:00", "trade", 9.18, 16.0]
["2026-09-17T14:19:56.263693+00:00", "trade", 9.18, 2.0]
["2026-09-17T14:19:56.263729+00:00", "trade", 9.18, 2.0]
["2026-09-17T14:19:56.264120+00:00", "trade", 9.18, 2.0]
["2026-09-17T14:19:56.300869+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:19:56.300918+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:19:56.331873+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:19:56.341826+00:00", "trade", 9.18, 57.0]
["2026-09-17T14:19:56.351446+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:19:56.389629+00:00", "trade", 9.17, 20.0]
["2026-09-17T14:19:56.410458+00:00", "trade", 9.18, 14.0]
["2026-09-17T14:19:56.425330+00:00", "trade", 9.1733, 1.0]
["2026-09-17T14:19:56.528276+00:00", "trade", 9.189, 200.0]
["2026-09-17T14:19:56.528588+00:00", "trade", 9.189, 300.0]
["2026-09-17T14:19:56.538149+00:00", "trade", 9.1896, 5.0]
["2026-09-17T14:19:56.564902+00:00", "trade", 9.1776, 50.0]
["2026-09-17T14:19:56.577866+00:00", "trade", 9.1701, 12.0]
["2026-09-17T14:19:56.626861+00:00", "trade", 9.189, 19.0]
["2026-09-17T14:19:56.692810+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:19:56.706828+00:00", "trade", 9.19, 372.0]
["2026-09-17T14:19:56.840895+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:19:56.851453+00:00", "trade", 9.18, 19.0]
["2026-09-17T14:19:56.852023+00:00", "trade", 9.18, 16.0]
["2026-09-17T14:19:56.852034+00:00", "trade", 9.18, 16.0]
["2026-09-17T14:19:56.852038+00:00", "trade", 9.18, 16.0]
["2026-09-17T14:19:56.852040+00:00", "trade", 9.18, 16.0]
["2026-09-17T14:19:56.877346+00:00", "trade", 9.19, 109.0]
["2026-09-17T14:19:56.923430+00:00", "trade", 9.1859, 4.0]
["2026-09-17T14:19:56.960524+00:00", "trade", 9.18, 5.0]
["2026-09-17T14:19:56.982553+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:19:57.124141+00:00", "trade", 9.18, 2.0]
["2026-09-17T14:19:57.124495+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:19:57.124528+00:00", "trade", 9.17, 27.0]
["2026-09-17T14:19:57.124614+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:19:57.124670+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:19:57.124728+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:19:57.124815+00:00", "trade", 9.17, 200.0]
["2026-09-17T14:19:57.124870+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:19:57.124902+00:00", "trade", 9.17, 156.0]
["2026-09-17T14:19:57.124904+00:00", "trade", 9.17, 65.0]
["2026-09-17T14:19:57.124904+00:00", "trade", 9.17, 150.0]
["2026-09-17T14:19:57.124905+00:00", "trade", 9.17, 2.0]
["2026-09-17T14:19:57.124905+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:19:57.124910+00:00", "trade", 9.17, 200.0]
["2026-09-17T14:19:57.125060+00:00", "trade", 9.17, 4.0]
["2026-09-17T14:19:57.128644+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:19:57.141007+00:00", "trade", 9.17, 18.0]
["2026-09-17T14:19:57.141226+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:19:57.224220+00:00", "trade", 9.1794, 1.0]
["2026-09-17T14:19:57.239664+00:00", "trade", 9.179, 421.0]
["2026-09-17T14:19:57.239698+00:00", "trade", 9.18, 200.0]
["2026-09-17T14:19:57.239894+00:00", "trade", 9.179, 300.0]
["2026-09-17T14:19:57.240091+00:00", "trade", 9.179, 100.0]
["2026-09-17T14:19:57.243328+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:19:57.243328+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:19:57.243348+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:19:57.243373+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:19:57.243379+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:19:57.243392+00:00", "trade", 9.18, 4.0]
["2026-09-17T14:19:57.243402+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:19:57.243403+00:00", "trade", 9.18, 10.0]
["2026-09-17T14:19:57.243408+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:19:57.243411+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:19:57.243507+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:19:57.243710+00:00", "trade", 9.18, 53.0]
["2026-09-17T14:19:57.243711+00:00", "trade", 9.18, 3.0]
["2026-09-17T14:19:57.243929+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:19:57.243996+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:19:57.244298+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:19:57.245795+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:19:57.245820+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:19:57.245832+00:00", "trade", 9.19, 250.0]
["2026-09-17T14:19:57.245834+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:19:57.246161+00:00", "trade", 9.19, 8.0]
["2026-09-17T14:19:57.247385+00:00", "trade", 9.2, 20.0]
["2026-09-17T14:19:57.247411+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:19:57.247470+00:00", "trade", 9.2, 30.0]
["2026-09-17T14:19:57.247752+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:19:57.247803+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:19:57.247842+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:19:57.248995+00:00", "trade", 9.21, 124.0]
["2026-09-17T14:19:57.248996+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:19:57.249000+00:00", "trade", 9.21, 50.0]
["2026-09-17T14:19:57.249034+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:19:57.249173+00:00", "trade", 9.2, 15.0]
["2026-09-17T14:19:57.249192+00:00", "trade", 9.2, 19.0]
["2026-09-17T14:19:57.249350+00:00", "trade", 9.21, 88.0]
["2026-09-17T14:19:57.249351+00:00", "trade", 9.21, 10.0]
["2026-09-17T14:19:57.249426+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:19:57.249457+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:19:57.249505+00:00", "trade", 9.21, 15.0]
["2026-09-17T14:19:57.249554+00:00", "trade", 9.21, 25.0]
["2026-09-17T14:19:57.250567+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:19:57.250617+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:19:57.250623+00:00", "trade", 9.2, 4.0]
["2026-09-17T14:19:57.250648+00:00", "trade", 9.21, 1533.0]
["2026-09-17T14:19:57.250648+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:19:57.250822+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:19:57.250971+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:19:57.251000+00:00", "trade", 9.2, 8.0]
["2026-09-17T14:19:57.251023+00:00", "trade", 9.2, 53.0]
["2026-09-17T14:19:57.251025+00:00", "trade", 9.2, 4.0]
["2026-09-17T14:19:57.251025+00:00", "trade", 9.2, 5.0]
["2026-09-17T14:19:57.251025+00:00", "trade", 9.2, 53.0]
["2026-09-17T14:19:57.251025+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:19:57.251048+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:19:57.251135+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:19:57.251305+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:19:57.267504+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:19:57.269436+00:00", "quote", 9.15, 9.22]
["2026-09-17T14:19:57.291165+00:00", "trade", 9.19, 10.0]
["2026-09-17T14:19:57.291273+00:00", "quote", 9.15, 9.21]
["2026-09-17T14:19:57.293643+00:00", "quote", 9.15, 9.22]
["2026-09-17T14:19:57.308698+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:19:57.308723+00:00", "quote", 9.15, 9.22]
["2026-09-17T14:19:57.308724+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:19:57.308743+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:19:57.308750+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:19:57.308768+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:19:57.309298+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:19:57.366617+00:00", "trade", 9.21, 24.0]
["2026-09-17T14:19:57.405931+00:00", "trade", 9.18, 2.0]
["2026-09-17T14:19:57.408743+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:19:57.409082+00:00", "quote", 9.15, 9.22]
["2026-09-17T14:19:57.422729+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:19:57.439988+00:00", "trade", 9.21, 202.0]
["2026-09-17T14:19:57.457913+00:00", "trade", 9.19, 80.0]
["2026-09-17T14:19:57.554935+00:00", "trade", 9.18, 65.0]
["2026-09-17T14:19:57.617952+00:00", "trade", 9.2199, 30.0]
["2026-09-17T14:19:57.630564+00:00", "trade", 9.19, 5.0]
["2026-09-17T14:19:57.648815+00:00", "trade", 9.1901, 1.0]
["2026-09-17T14:19:57.689693+00:00", "trade", 9.1984, 1.0]
["2026-09-17T14:19:57.823658+00:00", "trade", 9.1601, 50.0]
["2026-09-17T14:19:57.924971+00:00", "trade", 9.19, 200.0]
["2026-09-17T14:19:57.927513+00:00", "trade", 9.21, 18.0]
["2026-09-17T14:19:58.013430+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:19:58.019226+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:19:58.136061+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:19:58.158902+00:00", "trade", 9.1901, 1.0]
["2026-09-17T14:19:58.179981+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:19:58.190769+00:00", "trade", 9.21, 103.0]
["2026-09-17T14:19:58.222179+00:00", "trade", 9.21, 500.0]
["2026-09-17T14:19:58.378989+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:19:58.407719+00:00", "trade", 9.2, 150.0]
["2026-09-17T14:19:58.407724+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:19:58.432180+00:00", "trade", 9.19, 250.0]
["2026-09-17T14:19:58.435924+00:00", "trade", 9.21, 5.0]
["2026-09-17T14:19:58.616910+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:19:58.673747+00:00", "trade", 9.1885, 40.0]
["2026-09-17T14:19:58.748063+00:00", "trade", 9.2199, 200.0]
["2026-09-17T14:19:58.796618+00:00", "trade", 9.21, 8.0]
["2026-09-17T14:19:58.796622+00:00", "trade", 9.21, 5.0]
["2026-09-17T14:19:58.796622+00:00", "trade", 9.21, 4.0]
["2026-09-17T14:19:58.796622+00:00", "trade", 9.21, 53.0]
["2026-09-17T14:19:58.796624+00:00", "trade", 9.21, 4.0]
["2026-09-17T14:19:58.796730+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:19:58.798449+00:00", "trade", 9.22, 103.0]
["2026-09-17T14:19:58.800979+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:19:58.816387+00:00", "trade", 9.22, 19.0]
["2026-09-17T14:19:58.816615+00:00", "trade", 9.21, 31.0]
["2026-09-17T14:19:58.927971+00:00", "trade", 9.2199, 200.0]
["2026-09-17T14:19:58.959083+00:00", "trade", 9.2, 200.0]
["2026-09-17T14:19:58.970087+00:00", "trade", 9.2198, 70.0]
["2026-09-17T14:19:59.001701+00:00", "trade", 9.2, 80.0]
["2026-09-17T14:19:59.028913+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:19:59.083514+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:19:59.083571+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:19:59.087514+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:19:59.219256+00:00", "trade", 9.205, 50.0]
["2026-09-17T14:19:59.245955+00:00", "trade", 9.205, 2.0]
["2026-09-17T14:19:59.251789+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:19:59.271009+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:19:59.272205+00:00", "trade", 9.215, 335.0]
["2026-09-17T14:19:59.290034+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:19:59.311282+00:00", "trade", 9.215, 196.0]
["2026-09-17T14:19:59.332343+00:00", "trade", 9.2117, 1.0]
["2026-09-17T14:19:59.332863+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:19:59.332900+00:00", "trade", 9.21, 150.0]
["2026-09-17T14:19:59.333106+00:00", "trade", 9.21, 200.0]
["2026-09-17T14:19:59.333119+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:19:59.333185+00:00", "trade", 9.215, 100.0]
["2026-09-17T14:19:59.333201+00:00", "trade", 9.2125, 100.0]
["2026-09-17T14:19:59.333217+00:00", "trade", 9.21, 300.0]
["2026-09-17T14:19:59.333217+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:19:59.333241+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:19:59.333248+00:00", "trade", 9.21, 83.0]
["2026-09-17T14:19:59.333255+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:19:59.333278+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:19:59.333687+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:19:59.340144+00:00", "trade", 9.215, 200.0]
["2026-09-17T14:19:59.350645+00:00", "trade", 9.2142, 1.0]
["2026-09-17T14:19:59.382359+00:00", "trade", 9.19, 931.0]
["2026-09-17T14:19:59.384416+00:00", "trade", 9.205, 1.0]
["2026-09-17T14:19:59.399529+00:00", "trade", 9.2145, 96.0]
["2026-09-17T14:19:59.468508+00:00", "trade", 9.2142, 10.0]
["2026-09-17T14:19:59.468865+00:00", "trade", 9.2142, 1.0]
["2026-09-17T14:19:59.489270+00:00", "trade", 9.2196, 1.0]
["2026-09-17T14:19:59.539498+00:00", "trade", 9.205, 1.0]
["2026-09-17T14:19:59.539530+00:00", "trade", 9.205, 1.0]
["2026-09-17T14:19:59.564052+00:00", "trade", 9.2155, 21.0]
["2026-09-17T14:19:59.605660+00:00", "trade", 9.205, 100.0]
["2026-09-17T14:19:59.606600+00:00", "trade", 9.205, 200.0]
["2026-09-17T14:19:59.607344+00:00", "trade", 9.205, 700.0]
["2026-09-17T14:19:59.609225+00:00", "trade", 9.205, 120.0]
["2026-09-17T14:19:59.624667+00:00", "trade", 9.1949, 500.0]
["2026-09-17T14:19:59.666759+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:19:59.666807+00:00", "trade", 9.21, 128.0]
["2026-09-17T14:19:59.666807+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:19:59.666867+00:00", "trade", 9.21, 957.0]
["2026-09-17T14:19:59.666867+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:19:59.667093+00:00", "trade", 9.21, 89.0]
["2026-09-17T14:19:59.680771+00:00", "trade", 9.21, 30.0]
["2026-09-17T14:19:59.703850+00:00", "trade", 9.2144, 193.0]
["2026-09-17T14:19:59.708017+00:00", "trade", 9.21, 21.0]
["2026-09-17T14:19:59.709289+00:00", "trade", 9.2194, 21.0]
["2026-09-17T14:19:59.715227+00:00", "trade", 9.1957, 50.0]
["2026-09-17T14:19:59.740221+00:00", "trade", 9.2195, 500.0]
["2026-09-17T14:19:59.743989+00:00", "trade", 9.2091, 100.0]
["2026-09-17T14:19:59.772666+00:00", "trade", 9.2131, 370.0]
["2026-09-17T14:19:59.791809+00:00", "trade", 9.2142, 1.0]
["2026-09-17T14:19:59.808298+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:19:59.836214+00:00", "trade", 9.205, 45.0]
["2026-09-17T14:19:59.845175+00:00", "trade", 9.2077, 50.0]
["2026-09-17T14:19:59.852227+00:00", "trade", 9.2162, 80.0]
["2026-09-17T14:19:59.960256+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:19:59.965516+00:00", "trade", 9.205, 30.0]
["2026-09-17T14:19:59.967300+00:00", "trade", 9.2195, 2.0]
["2026-09-17T14:19:59.971923+00:00", "trade", 9.205, 10.0]
["2026-09-17T14:19:59.978907+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:19:59.981341+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:19:59.996334+00:00", "trade", 9.2145, 200.0]
["2026-09-17T14:20:00.070537+00:00", "trade", 9.2199, 40.0]
["2026-09-17T14:20:00.096828+00:00", "trade", 9.2142, 3.0]
["2026-09-17T14:20:00.121509+00:00", "trade", 9.205, 1.0]
["2026-09-17T14:20:00.122087+00:00", "trade", 9.22, 28.0]
["2026-09-17T14:20:00.142157+00:00", "trade", 9.2, 38.0]
["2026-09-17T14:20:00.227933+00:00", "trade", 9.2, 20.0]
["2026-09-17T14:20:00.289106+00:00", "trade", 9.2191, 27.0]
["2026-09-17T14:20:00.350602+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:20:00.433963+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:20:00.479020+00:00", "trade", 9.205, 7.0]
["2026-09-17T14:20:00.484392+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:20:00.484440+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:20:00.485107+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:20:00.486384+00:00", "trade", 9.204, 203.0]
["2026-09-17T14:20:00.501738+00:00", "trade", 9.2167, 10.0]
["2026-09-17T14:20:00.562376+00:00", "trade", 9.21, 3000.0]
["2026-09-17T14:20:00.605665+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:00.606138+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:00.608188+00:00", "trade", 9.21, 200.0]
["2026-09-17T14:20:00.614888+00:00", "trade", 9.21, 51.0]
["2026-09-17T14:20:00.631248+00:00", "trade", 9.2, 4000.0]
["2026-09-17T14:20:00.631798+00:00", "trade", 9.2001, 4000.0]
["2026-09-17T14:20:00.632160+00:00", "trade", 9.2001, 1249.0]
["2026-09-17T14:20:00.726041+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:00.726182+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:00.726271+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:00.733795+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:00.733955+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:00.734099+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:00.744305+00:00", "trade", 9.2199, 1.0]
["2026-09-17T14:20:00.753913+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:00.754076+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:00.754227+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:00.762476+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:00.762630+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:00.762773+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:00.773498+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:20:00.774073+00:00", "trade", 9.2001, 100.0]
["2026-09-17T14:20:00.779360+00:00", "trade", 9.21, 150.0]
["2026-09-17T14:20:00.779874+00:00", "trade", 9.22, 150.0]
["2026-09-17T14:20:00.785933+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:00.791116+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:20:00.894204+00:00", "trade", 9.2, 2.0]
["2026-09-17T14:20:00.906593+00:00", "trade", 9.2006, 100.0]
["2026-09-17T14:20:00.976551+00:00", "trade", 9.22, 13.0]
["2026-09-17T14:20:01.004777+00:00", "trade", 9.2032, 18.0]
["2026-09-17T14:20:01.004933+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:01.005662+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:01.016057+00:00", "trade", 9.22, 2.0]
["2026-09-17T14:20:01.026435+00:00", "trade", 9.22, 50.0]
["2026-09-17T14:20:01.030813+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:20:01.038104+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:20:01.038469+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:01.090453+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:20:01.097382+00:00", "trade", 9.21, 20.0]
["2026-09-17T14:20:01.156278+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:01.156416+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:01.156580+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:01.158549+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:01.158598+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:01.158688+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:01.161641+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:01.165180+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:01.172944+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:01.177628+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:01.177769+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:01.190010+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:01.190115+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:01.194982+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:01.198691+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:01.203710+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:01.207053+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:01.222323+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:01.241566+00:00", "trade", 9.21, 50.0]
["2026-09-17T14:20:01.257818+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:20:01.257931+00:00", "trade", 9.2, 20.0]
["2026-09-17T14:20:01.257980+00:00", "trade", 9.2, 32.0]
["2026-09-17T14:20:01.257982+00:00", "trade", 9.2, 75.0]
["2026-09-17T14:20:01.257982+00:00", "trade", 9.2, 51.0]
["2026-09-17T14:20:01.257982+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:20:01.258047+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:20:01.258104+00:00", "trade", 9.2, 20.0]
["2026-09-17T14:20:01.258216+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:20:01.270832+00:00", "trade", 9.205, 300.0]
["2026-09-17T14:20:01.276101+00:00", "trade", 9.22, 2.0]
["2026-09-17T14:20:01.316373+00:00", "trade", 9.2147, 100.0]
["2026-09-17T14:20:01.337061+00:00", "trade", 9.21, 5.0]
["2026-09-17T14:20:01.381233+00:00", "trade", 9.2, 5.0]
["2026-09-17T14:20:01.381246+00:00", "trade", 9.2, 46.0]
["2026-09-17T14:20:01.381257+00:00", "trade", 9.2, 55.0]
["2026-09-17T14:20:01.385557+00:00", "trade", 9.2, 3.0]
["2026-09-17T14:20:01.400595+00:00", "trade", 9.21, 48.0]
["2026-09-17T14:20:01.400640+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:20:01.400693+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:20:01.403328+00:00", "trade", 9.205, 67.0]
["2026-09-17T14:20:01.404696+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:20:01.426765+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:20:01.565194+00:00", "trade", 9.2142, 21.0]
["2026-09-17T14:20:01.671656+00:00", "trade", 9.1949, 700.0]
["2026-09-17T14:20:01.703924+00:00", "trade", 9.205, 8.0]
["2026-09-17T14:20:01.763078+00:00", "trade", 9.205, 60.0]
["2026-09-17T14:20:01.813173+00:00", "trade", 9.22, 50.0]
["2026-09-17T14:20:01.814736+00:00", "trade", 9.2198, 100.0]
["2026-09-17T14:20:01.822616+00:00", "trade", 9.2188, 593.0]
["2026-09-17T14:20:01.822967+00:00", "trade", 9.1957, 100.0]
["2026-09-17T14:20:01.892312+00:00", "trade", 9.2162, 194.0]
["2026-09-17T14:20:01.938307+00:00", "trade", 9.2129, 200.0]
["2026-09-17T14:20:01.978071+00:00", "trade", 9.21, 10.0]
["2026-09-17T14:20:01.988608+00:00", "trade", 9.205, 50.0]
["2026-09-17T14:20:02.040914+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:20:02.041956+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:20:02.051182+00:00", "trade", 9.21, 10.0]
["2026-09-17T14:20:02.081237+00:00", "trade", 9.21, 3.0]
["2026-09-17T14:20:02.186100+00:00", "trade", 9.205, 100.0]
["2026-09-17T14:20:02.194084+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:20:02.229843+00:00", "trade", 9.21, 7.0]
["2026-09-17T14:20:02.242658+00:00", "trade", 9.2, 150.0]
["2026-09-17T14:20:02.242784+00:00", "trade", 9.2, 150.0]
["2026-09-17T14:20:02.243217+00:00", "trade", 9.2, 193.0]
["2026-09-17T14:20:02.243290+00:00", "trade", 9.2, 500.0]
["2026-09-17T14:20:02.261125+00:00", "trade", 9.205, 50.0]
["2026-09-17T14:20:02.306095+00:00", "trade", 9.2199, 76.0]
["2026-09-17T14:20:02.350474+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:20:02.369470+00:00", "trade", 9.1933, 16.0]
["2026-09-17T14:20:02.383085+00:00", "trade", 9.2067, 1.0]
["2026-09-17T14:20:02.433974+00:00", "trade", 9.2, 4.0]
["2026-09-17T14:20:02.438541+00:00", "trade", 9.2, 200.0]
["2026-09-17T14:20:02.438553+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:20:02.438561+00:00", "trade", 9.2, 200.0]
["2026-09-17T14:20:02.438564+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:20:02.438565+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:20:02.438758+00:00", "trade", 9.2, 200.0]
["2026-09-17T14:20:02.438766+00:00", "trade", 9.2, 200.0]
["2026-09-17T14:20:02.438773+00:00", "trade", 9.19, 200.0]
["2026-09-17T14:20:02.438790+00:00", "trade", 9.2, 200.0]
["2026-09-17T14:20:02.438840+00:00", "trade", 9.2, 200.0]
["2026-09-17T14:20:02.438847+00:00", "trade", 9.195, 200.0]
["2026-09-17T14:20:02.438919+00:00", "trade", 9.195, 200.0]
["2026-09-17T14:20:02.438934+00:00", "trade", 9.2, 200.0]
["2026-09-17T14:20:02.438939+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:20:02.438947+00:00", "trade", 9.2, 200.0]
["2026-09-17T14:20:02.438958+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:20:02.438959+00:00", "trade", 9.19, 200.0]
["2026-09-17T14:20:02.438980+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:20:02.438991+00:00", "trade", 9.195, 200.0]
["2026-09-17T14:20:02.439030+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:20:02.439052+00:00", "trade", 9.19, 300.0]
["2026-09-17T14:20:02.439175+00:00", "trade", 9.2, 3.0]
["2026-09-17T14:20:02.439521+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:20:02.439558+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:20:02.439578+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:20:02.439735+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:20:02.439757+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:20:02.439807+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:20:02.439815+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:20:02.439873+00:00", "trade", 9.2, 200.0]
["2026-09-17T14:20:02.439921+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:20:02.439957+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:20:02.440231+00:00", "trade", 9.2, 200.0]
["2026-09-17T14:20:02.440789+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:20:02.445050+00:00", "trade", 9.19, 200.0]
["2026-09-17T14:20:02.445054+00:00", "trade", 9.19, 200.0]
["2026-09-17T14:20:02.445057+00:00", "trade", 9.2, 7.0]
["2026-09-17T14:20:02.445057+00:00", "trade", 9.19, 200.0]
["2026-09-17T14:20:02.445073+00:00", "trade", 9.19, 200.0]
["2026-09-17T14:20:02.445079+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:20:02.445120+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:20:02.445127+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:20:02.445134+00:00", "trade", 9.2, 7.0]
["2026-09-17T14:20:02.445136+00:00", "trade", 9.19, 310.0]
["2026-09-17T14:20:02.445136+00:00", "trade", 9.2, 86.0]
["2026-09-17T14:20:02.445141+00:00", "trade", 9.19, 238.0]
["2026-09-17T14:20:02.445142+00:00", "trade", 9.19, 30.0]
["2026-09-17T14:20:02.445145+00:00", "trade", 9.19, 1000.0]
["2026-09-17T14:20:02.445147+00:00", "trade", 9.19, 12.0]
["2026-09-17T14:20:02.445149+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:20:02.445153+00:00", "trade", 9.19, 10.0]
["2026-09-17T14:20:02.445161+00:00", "trade", 9.19, 243.0]
["2026-09-17T14:20:02.445176+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:20:02.445241+00:00", "trade", 9.19, 14.0]
["2026-09-17T14:20:02.445268+00:00", "trade", 9.19, 200.0]
["2026-09-17T14:20:02.445285+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:20:02.445294+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:20:02.445336+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:20:02.445354+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:20:02.445361+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:20:02.445375+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:20:02.445394+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:20:02.445440+00:00", "trade", 9.19, 200.0]
["2026-09-17T14:20:02.445446+00:00", "trade", 9.19, 20.0]
["2026-09-17T14:20:02.445448+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:20:02.445449+00:00", "trade", 9.19, 10.0]
["2026-09-17T14:20:02.445449+00:00", "trade", 9.19, 1000.0]
["2026-09-17T14:20:02.445449+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:20:02.445450+00:00", "trade", 9.19, 200.0]
["2026-09-17T14:20:02.445450+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:20:02.445453+00:00", "trade", 9.19, 20.0]
["2026-09-17T14:20:02.445453+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:20:02.445455+00:00", "trade", 9.19, 200.0]
["2026-09-17T14:20:02.445457+00:00", "trade", 9.19, 4.0]
["2026-09-17T14:20:02.445457+00:00", "trade", 9.19, 34.0]
["2026-09-17T14:20:02.445468+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:20:02.445488+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:20:02.445567+00:00", "trade", 9.19, 200.0]
["2026-09-17T14:20:02.445606+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:20:02.445799+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:20:02.445830+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:20:02.445861+00:00", "trade", 9.19, 200.0]
["2026-09-17T14:20:02.446017+00:00", "trade", 9.19, 200.0]
["2026-09-17T14:20:02.446062+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:20:02.446246+00:00", "trade", 9.19, 200.0]
["2026-09-17T14:20:02.446266+00:00", "trade", 9.185, 100.0]
["2026-09-17T14:20:02.446353+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:20:02.446558+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:20:02.446579+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:20:02.446793+00:00", "trade", 9.18, 200.0]
["2026-09-17T14:20:02.446969+00:00", "trade", 9.18, 200.0]
["2026-09-17T14:20:02.447217+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:20:02.447361+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:20:02.447370+00:00", "trade", 9.18, 200.0]
["2026-09-17T14:20:02.449185+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:20:02.449202+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:20:02.451109+00:00", "trade", 9.2, 7.0]
["2026-09-17T14:20:02.451114+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:20:02.451136+00:00", "trade", 9.2, 83.0]
["2026-09-17T14:20:02.451138+00:00", "trade", 9.19, 7.0]
["2026-09-17T14:20:02.451158+00:00", "trade", 9.18, 10.0]
["2026-09-17T14:20:02.451164+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:20:02.451164+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:20:02.451256+00:00", "trade", 9.18, 10.0]
["2026-09-17T14:20:02.451286+00:00", "trade", 9.18, 17.0]
["2026-09-17T14:20:02.451315+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:20:02.451335+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:20:02.451364+00:00", "trade", 9.18, 236.0]
["2026-09-17T14:20:02.451364+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:20:02.451366+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:20:02.451367+00:00", "trade", 9.18, 25.0]
["2026-09-17T14:20:02.451369+00:00", "trade", 9.18, 1707.0]
["2026-09-17T14:20:02.451371+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:20:02.451372+00:00", "trade", 9.18, 41.0]
["2026-09-17T14:20:02.451373+00:00", "trade", 9.18, 50.0]
["2026-09-17T14:20:02.451373+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:20:02.451378+00:00", "trade", 9.18, 12.0]
["2026-09-17T14:20:02.451378+00:00", "trade", 9.18, 10.0]
["2026-09-17T14:20:02.451389+00:00", "trade", 9.18, 148.0]
["2026-09-17T14:20:02.451391+00:00", "trade", 9.17, 19.0]
["2026-09-17T14:20:02.451392+00:00", "trade", 9.17, 5.0]
["2026-09-17T14:20:02.451395+00:00", "trade", 9.18, 200.0]
["2026-09-17T14:20:02.451398+00:00", "trade", 9.18, 92.0]
["2026-09-17T14:20:02.451402+00:00", "trade", 9.17, 139.0]
["2026-09-17T14:20:02.451407+00:00", "trade", 9.17, 5.0]
["2026-09-17T14:20:02.451407+00:00", "trade", 9.18, 150.0]
["2026-09-17T14:20:02.451408+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:20:02.451408+00:00", "trade", 9.17, 50.0]
["2026-09-17T14:20:02.451427+00:00", "trade", 9.18, 8.0]
["2026-09-17T14:20:02.451427+00:00", "trade", 9.18, 107.0]
["2026-09-17T14:20:02.451427+00:00", "trade", 9.18, 30.0]
["2026-09-17T14:20:02.451428+00:00", "trade", 9.18, 10.0]
["2026-09-17T14:20:02.451435+00:00", "trade", 9.18, 65.0]
["2026-09-17T14:20:02.451437+00:00", "trade", 9.18, 50.0]
["2026-09-17T14:20:02.451462+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:20:02.451466+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:20:02.451476+00:00", "trade", 9.16, 3.0]
["2026-09-17T14:20:02.451479+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:20:02.451487+00:00", "trade", 9.18, 50.0]
["2026-09-17T14:20:02.451497+00:00", "trade", 9.17, 25.0]
["2026-09-17T14:20:02.451507+00:00", "trade", 9.18, 21.0]
["2026-09-17T14:20:02.451511+00:00", "trade", 9.17, 10.0]
["2026-09-17T14:20:02.451517+00:00", "trade", 9.18, 17.0]
["2026-09-17T14:20:02.451523+00:00", "trade", 9.19, 150.0]
["2026-09-17T14:20:02.451523+00:00", "trade", 9.2, 16.0]
["2026-09-17T14:20:02.451526+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:20:02.451539+00:00", "trade", 9.18, 50.0]
["2026-09-17T14:20:02.451543+00:00", "trade", 9.17, 15.0]
["2026-09-17T14:20:02.451558+00:00", "trade", 9.17, 10.0]
["2026-09-17T14:20:02.451559+00:00", "trade", 9.18, 17.0]
["2026-09-17T14:20:02.451560+00:00", "trade", 9.17, 25.0]
["2026-09-17T14:20:02.451563+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:20:02.451568+00:00", "trade", 9.19, 2.0]
["2026-09-17T14:20:02.451568+00:00", "trade", 9.18, 50.0]
["2026-09-17T14:20:02.451572+00:00", "trade", 9.17, 15.0]
["2026-09-17T14:20:02.451579+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:20:02.451582+00:00", "trade", 9.18, 16.0]
["2026-09-17T14:20:02.451583+00:00", "trade", 9.17, 1.0]
["2026-09-17T14:20:02.451592+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:20:02.451595+00:00", "trade", 9.19, 11.0]
["2026-09-17T14:20:02.451598+00:00", "trade", 9.17, 49.0]
["2026-09-17T14:20:02.451599+00:00", "trade", 9.17, 1.0]
["2026-09-17T14:20:02.451602+00:00", "trade", 9.18, 150.0]
["2026-09-17T14:20:02.451603+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:20:02.451606+00:00", "trade", 9.17, 17.0]
["2026-09-17T14:20:02.451611+00:00", "trade", 9.18, 87.0]
["2026-09-17T14:20:02.451611+00:00", "trade", 9.19, 12.0]
["2026-09-17T14:20:02.451612+00:00", "trade", 9.16, 15.0]
["2026-09-17T14:20:02.451618+00:00", "trade", 9.17, 21.0]
["2026-09-17T14:20:02.451621+00:00", "trade", 9.19, 15.0]
["2026-09-17T14:20:02.451632+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:20:02.451634+00:00", "trade", 9.17, 16.0]
["2026-09-17T14:20:02.451643+00:00", "trade", 9.18, 50.0]
["2026-09-17T14:20:02.451644+00:00", "trade", 9.19, 17.0]
["2026-09-17T14:20:02.451646+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:20:02.451649+00:00", "trade", 9.17, 17.0]
["2026-09-17T14:20:02.451655+00:00", "trade", 9.18, 3.0]
["2026-09-17T14:20:02.451659+00:00", "trade", 9.18, 23.0]
["2026-09-17T14:20:02.451670+00:00", "trade", 9.17, 1.0]
["2026-09-17T14:20:02.451676+00:00", "trade", 9.18, 22.0]
["2026-09-17T14:20:02.451697+00:00", "trade", 9.16, 10.0]
["2026-09-17T14:20:02.451707+00:00", "trade", 9.17, 17.0]
["2026-09-17T14:20:02.451708+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:20:02.451710+00:00", "trade", 9.18, 168.0]
["2026-09-17T14:20:02.451721+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:20:02.451732+00:00", "trade", 9.17, 44.0]
["2026-09-17T14:20:02.451740+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:20:02.451742+00:00", "trade", 9.18, 7.0]
["2026-09-17T14:20:02.451751+00:00", "trade", 9.17, 79.0]
["2026-09-17T14:20:02.451751+00:00", "trade", 9.18, 5.0]
["2026-09-17T14:20:02.451754+00:00", "trade", 9.17, 78.0]
["2026-09-17T14:20:02.451768+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:20:02.451774+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:20:02.451776+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:20:02.451780+00:00", "trade", 9.18, 197.0]
["2026-09-17T14:20:02.451791+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:20:02.451798+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:20:02.451800+00:00", "trade", 9.16, 20.0]
["2026-09-17T14:20:02.451803+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:20:02.451804+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:20:02.451807+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:20:02.451808+00:00", "trade", 9.18, 2.0]
["2026-09-17T14:20:02.451811+00:00", "trade", 9.17, 3.0]
["2026-09-17T14:20:02.451813+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:20:02.451813+00:00", "trade", 9.16, 13.0]
["2026-09-17T14:20:02.451816+00:00", "trade", 9.18, 27.0]
["2026-09-17T14:20:02.451861+00:00", "trade", 9.18, 28.0]
["2026-09-17T14:20:02.451903+00:00", "trade", 9.18, 33.0]
["2026-09-17T14:20:02.451924+00:00", "trade", 9.16, 3.0]
["2026-09-17T14:20:02.451925+00:00", "trade", 9.16, 20.0]
["2026-09-17T14:20:02.451951+00:00", "trade", 9.16, 3.0]
["2026-09-17T14:20:02.451951+00:00", "trade", 9.16, 14.0]
["2026-09-17T14:20:02.451953+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:20:02.451974+00:00", "trade", 9.16, 190.0]
["2026-09-17T14:20:02.451975+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:20:02.451976+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:20:02.451977+00:00", "trade", 9.16, 2.0]
["2026-09-17T14:20:02.451983+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:20:02.451987+00:00", "trade", 9.17, 2.0]
["2026-09-17T14:20:02.451987+00:00", "trade", 9.16, 14.0]
["2026-09-17T14:20:02.451989+00:00", "trade", 9.16, 17.0]
["2026-09-17T14:20:02.451997+00:00", "trade", 9.16, 15.0]
["2026-09-17T14:20:02.452012+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:20:02.452016+00:00", "trade", 9.18, 3.0]
["2026-09-17T14:20:02.452019+00:00", "trade", 9.16, 10.0]
["2026-09-17T14:20:02.452035+00:00", "trade", 9.18, 93.0]
["2026-09-17T14:20:02.452068+00:00", "trade", 9.18, 52.0]
["2026-09-17T14:20:02.452069+00:00", "trade", 9.18, 120.0]
["2026-09-17T14:20:02.452069+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:20:02.452074+00:00", "trade", 9.16, 21.0]
["2026-09-17T14:20:02.452077+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:20:02.452077+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:20:02.452086+00:00", "trade", 9.17, 7.0]
["2026-09-17T14:20:02.452087+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:20:02.452089+00:00", "trade", 9.16, 4.0]
["2026-09-17T14:20:02.452094+00:00", "trade", 9.18, 2.0]
["2026-09-17T14:20:02.452099+00:00", "trade", 9.16, 8.0]
["2026-09-17T14:20:02.452100+00:00", "trade", 9.16, 3.0]
["2026-09-17T14:20:02.452107+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:20:02.452154+00:00", "trade", 9.16, 19.0]
["2026-09-17T14:20:02.452156+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:20:02.452156+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:20:02.452157+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:20:02.452162+00:00", "trade", 9.16, 16.0]
["2026-09-17T14:20:02.452167+00:00", "trade", 9.17, 45.0]
["2026-09-17T14:20:02.452167+00:00", "trade", 9.17, 55.0]
["2026-09-17T14:20:02.452169+00:00", "trade", 9.17, 3.0]
["2026-09-17T14:20:02.452172+00:00", "trade", 9.16, 3.0]
["2026-09-17T14:20:02.452190+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:20:02.452211+00:00", "trade", 9.16, 26.0]
["2026-09-17T14:20:02.452220+00:00", "trade", 9.16, 3.0]
["2026-09-17T14:20:02.452220+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:20:02.452229+00:00", "trade", 9.18, 190.0]
["2026-09-17T14:20:02.452243+00:00", "trade", 9.16, 3.0]
["2026-09-17T14:20:02.452267+00:00", "trade", 9.16, 23.0]
["2026-09-17T14:20:02.452268+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:20:02.452269+00:00", "trade", 9.17, 3.0]
["2026-09-17T14:20:02.452270+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:20:02.452278+00:00", "trade", 9.16, 4.0]
["2026-09-17T14:20:02.452281+00:00", "trade", 9.16, 17.0]
["2026-09-17T14:20:02.452288+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:20:02.452366+00:00", "trade", 9.16, 52.0]
["2026-09-17T14:20:02.452367+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:20:02.452368+00:00", "trade", 9.16, 4.0]
["2026-09-17T14:20:02.452369+00:00", "trade", 9.16, 48.0]
["2026-09-17T14:20:02.452376+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:20:02.452382+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:20:02.452388+00:00", "trade", 9.16, 3.0]
["2026-09-17T14:20:02.452400+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:20:02.452411+00:00", "trade", 9.17, 3.0]
["2026-09-17T14:20:02.452414+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:20:02.452422+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:20:02.452432+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:20:02.452569+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:20:02.452571+00:00", "trade", 9.17, 200.0]
["2026-09-17T14:20:02.453331+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:20:02.453446+00:00", "trade", 9.16, 4.0]
["2026-09-17T14:20:02.453953+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:20:02.454097+00:00", "trade", 9.16, 51.0]
["2026-09-17T14:20:02.454108+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:20:02.454178+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:20:02.455217+00:00", "trade", 9.18, 25.0]
["2026-09-17T14:20:02.455464+00:00", "trade", 9.18, 29.0]
["2026-09-17T14:20:02.457418+00:00", "trade", 9.18, 136.0]
["2026-09-17T14:20:02.460171+00:00", "trade", 9.18, 7.0]
["2026-09-17T14:20:02.465111+00:00", "trade", 9.165, 1000.0]
["2026-09-17T14:20:02.465272+00:00", "trade", 9.19, 10.0]
["2026-09-17T14:20:02.465622+00:00", "trade", 9.17, 4.0]
["2026-09-17T14:20:02.465640+00:00", "trade", 9.18, 50.0]
["2026-09-17T14:20:02.466506+00:00", "trade", 9.1738, 50.0]
["2026-09-17T14:20:02.471463+00:00", "trade", 9.18, 7.0]
["2026-09-17T14:20:02.471464+00:00", "trade", 9.18, 2.0]
["2026-09-17T14:20:02.471466+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:20:02.471499+00:00", "trade", 9.18, 64.0]
["2026-09-17T14:20:02.471514+00:00", "trade", 9.18, 64.0]
["2026-09-17T14:20:02.471555+00:00", "trade", 9.17, 18.0]
["2026-09-17T14:20:02.471625+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:20:02.471696+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:20:02.471836+00:00", "trade", 9.18, 77.0]
["2026-09-17T14:20:02.471851+00:00", "trade", 9.17, 2.0]
["2026-09-17T14:20:02.471854+00:00", "trade", 9.17, 3.0]
["2026-09-17T14:20:02.471854+00:00", "trade", 9.17, 4.0]
["2026-09-17T14:20:02.471854+00:00", "trade", 9.17, 4.0]
["2026-09-17T14:20:02.471858+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:20:02.471862+00:00", "trade", 9.18, 44.0]
["2026-09-17T14:20:02.472064+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:20:02.472670+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:20:02.472743+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:20:02.472747+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:20:02.473449+00:00", "quote", 9.16, 9.21]
["2026-09-17T14:20:02.473477+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:20:02.474574+00:00", "trade", 9.17, 64.0]
["2026-09-17T14:20:02.478518+00:00", "trade", 9.21, 178.0]
["2026-09-17T14:20:02.478575+00:00", "trade", 9.22, 208.0]
["2026-09-17T14:20:02.478575+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:20:02.478576+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:20:02.478587+00:00", "trade", 9.22, 20.0]
["2026-09-17T14:20:02.478589+00:00", "trade", 9.22, 131.0]
["2026-09-17T14:20:02.478638+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:20:02.478701+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:20:02.478768+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:20:02.479239+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:20:02.479451+00:00", "trade", 9.22, 20.0]
["2026-09-17T14:20:02.489086+00:00", "trade", 9.17, 36.0]
["2026-09-17T14:20:02.497252+00:00", "trade", 9.18, 3.0]
["2026-09-17T14:20:02.503854+00:00", "trade", 9.22, 1.0]
["2026-09-17T14:20:02.506841+00:00", "trade", 9.2014, 100.0]
["2026-09-17T14:20:02.523326+00:00", "trade", 9.22, 7.0]
["2026-09-17T14:20:02.523595+00:00", "trade", 9.24, 7.0]
["2026-09-17T14:20:02.592938+00:00", "trade", 9.22, 13.0]
["2026-09-17T14:20:02.643187+00:00", "trade", 9.22, 10.0]
["2026-09-17T14:20:02.651678+00:00", "trade", 9.21, 12.0]
["2026-09-17T14:20:02.651686+00:00", "trade", 9.21, 2.0]
["2026-09-17T14:20:02.652069+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:20:02.653189+00:00", "trade", 9.21, 12.0]
["2026-09-17T14:20:02.675568+00:00", "trade", 9.22, 4.0]
["2026-09-17T14:20:02.676069+00:00", "trade", 9.24, 4.0]
["2026-09-17T14:20:02.763869+00:00", "trade", 9.22, 10.0]
["2026-09-17T14:20:02.801270+00:00", "trade", 9.22, 7.0]
["2026-09-17T14:20:02.826287+00:00", "trade", 9.22, 1.0]
["2026-09-17T14:20:02.874800+00:00", "trade", 9.2003, 238.0]
["2026-09-17T14:20:02.881637+00:00", "trade", 9.21, 20.0]
["2026-09-17T14:20:02.891831+00:00", "trade", 9.21, 20.0]
["2026-09-17T14:20:02.900525+00:00", "trade", 9.21, 6.0]
["2026-09-17T14:20:02.902752+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:20:02.912627+00:00", "trade", 9.22, 20.0]
["2026-09-17T14:20:02.922777+00:00", "trade", 9.21, 40.0]
["2026-09-17T14:20:02.925534+00:00", "trade", 9.2038, 13.0]
["2026-09-17T14:20:02.938995+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:20:03.000264+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:20:03.023030+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:20:03.023038+00:00", "trade", 9.22, 2.0]
["2026-09-17T14:20:03.023039+00:00", "trade", 9.22, 50.0]
["2026-09-17T14:20:03.023057+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:20:03.023085+00:00", "trade", 9.22, 7.0]
["2026-09-17T14:20:03.024174+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:20:03.024175+00:00", "trade", 9.23, 5.0]
["2026-09-17T14:20:03.024175+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:20:03.024611+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:20:03.024630+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:20:03.025115+00:00", "trade", 9.23, 3.0]
["2026-09-17T14:20:03.025361+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:20:03.025379+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:20:03.025379+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:20:03.025390+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:20:03.026420+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:20:03.026511+00:00", "trade", 9.25, 5.0]
["2026-09-17T14:20:03.026511+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:20:03.026512+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:20:03.026579+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:20:03.026617+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:20:03.026639+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:20:03.026684+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:20:03.027604+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:20:03.027752+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:20:03.027815+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:20:03.027830+00:00", "trade", 9.25, 4.0]
["2026-09-17T14:20:03.027832+00:00", "trade", 9.25, 9.0]
["2026-09-17T14:20:03.027832+00:00", "trade", 9.25, 87.0]
["2026-09-17T14:20:03.027892+00:00", "trade", 9.25, 13.0]
["2026-09-17T14:20:03.027893+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:20:03.027900+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:20:03.027901+00:00", "trade", 9.25, 13.0]
["2026-09-17T14:20:03.027950+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:20:03.030547+00:00", "trade", 9.25, 2.0]
["2026-09-17T14:20:03.034828+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:20:03.034837+00:00", "trade", 9.25, 17.0]
["2026-09-17T14:20:03.034873+00:00", "trade", 9.25, 99.0]
["2026-09-17T14:20:03.034922+00:00", "trade", 9.25, 95.0]
["2026-09-17T14:20:03.034979+00:00", "trade", 9.25, 3.0]
["2026-09-17T14:20:03.034979+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:20:03.034980+00:00", "trade", 9.25, 63.0]
["2026-09-17T14:20:03.034987+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:20:03.034987+00:00", "trade", 9.25, 3.0]
["2026-09-17T14:20:03.034991+00:00", "trade", 9.25, 11.0]
["2026-09-17T14:20:03.035010+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:20:03.035037+00:00", "trade", 9.25, 5.0]
["2026-09-17T14:20:03.035215+00:00", "trade", 9.25, 89.0]
["2026-09-17T14:20:03.035216+00:00", "trade", 9.25, 14.0]
["2026-09-17T14:20:03.035283+00:00", "trade", 9.25, 86.0]
["2026-09-17T14:20:03.035283+00:00", "trade", 9.25, 14.0]
["2026-09-17T14:20:03.035287+00:00", "trade", 9.25, 86.0]
["2026-09-17T14:20:03.035288+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:20:03.035293+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:20:03.035294+00:00", "trade", 9.25, 89.0]
["2026-09-17T14:20:03.035348+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:20:03.035354+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:20:03.035399+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:20:03.035405+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:20:03.035412+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:20:03.035446+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:20:03.035452+00:00", "trade", 9.25, 89.0]
["2026-09-17T14:20:03.035462+00:00", "trade", 9.25, 11.0]
["2026-09-17T14:20:03.035464+00:00", "trade", 9.25, 89.0]
["2026-09-17T14:20:03.035499+00:00", "trade", 9.25, 11.0]
["2026-09-17T14:20:03.035502+00:00", "trade", 9.25, 89.0]
["2026-09-17T14:20:03.035507+00:00", "trade", 9.25, 11.0]
["2026-09-17T14:20:03.035508+00:00", "trade", 9.25, 89.0]
["2026-09-17T14:20:03.035565+00:00", "trade", 9.25, 11.0]
["2026-09-17T14:20:03.035566+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:20:03.035718+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:20:03.035734+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:20:03.035784+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:20:03.035795+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:20:03.035882+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:20:03.036424+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:20:03.036424+00:00", "trade", 9.25, 1446.0]
["2026-09-17T14:20:03.073506+00:00", "trade", 9.2516, 40.0]
["2026-09-17T14:20:03.095781+00:00", "trade", 9.255, 153.0]
["2026-09-17T14:20:03.096291+00:00", "trade", 9.25, 153.0]
["2026-09-17T14:20:03.126615+00:00", "trade", 9.25, 50.0]
["2026-09-17T14:20:03.143372+00:00", "trade", 9.2501, 100.0]
["2026-09-17T14:20:03.143963+00:00", "trade", 9.2501, 25.0]
["2026-09-17T14:20:03.265962+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:20:03.307046+00:00", "trade", 9.2599, 4000.0]
["2026-09-17T14:20:03.307429+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:20:03.307430+00:00", "trade", 9.26, 194.0]
["2026-09-17T14:20:03.307430+00:00", "trade", 9.26, 295.0]
["2026-09-17T14:20:03.307430+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:20:03.307475+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:20:03.307476+00:00", "trade", 9.26, 129.0]
["2026-09-17T14:20:03.307778+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:03.307779+00:00", "trade", 9.26, 150.0]
["2026-09-17T14:20:03.307779+00:00", "trade", 9.26, 20.0]
["2026-09-17T14:20:03.307798+00:00", "trade", 9.27, 28.0]
["2026-09-17T14:20:03.307813+00:00", "trade", 9.27, 2.0]
["2026-09-17T14:20:03.307819+00:00", "trade", 9.27, 51.0]
["2026-09-17T14:20:03.307820+00:00", "trade", 9.27, 300.0]
["2026-09-17T14:20:03.307822+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:03.307845+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:03.307880+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:20:03.307995+00:00", "trade", 9.26, 24.0]
["2026-09-17T14:20:03.308634+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:20:03.308657+00:00", "trade", 9.27, 500.0]
["2026-09-17T14:20:03.308760+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:20:03.308977+00:00", "trade", 9.28, 6.0]
["2026-09-17T14:20:03.308978+00:00", "trade", 9.28, 1000.0]
["2026-09-17T14:20:03.308981+00:00", "trade", 9.28, 300.0]
["2026-09-17T14:20:03.308982+00:00", "trade", 9.28, 20.0]
["2026-09-17T14:20:03.308983+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:20:03.308984+00:00", "trade", 9.28, 20.0]
["2026-09-17T14:20:03.309011+00:00", "trade", 9.28, 2.0]
["2026-09-17T14:20:03.309013+00:00", "trade", 9.28, 30.0]
["2026-09-17T14:20:03.309013+00:00", "trade", 9.28, 17.0]
["2026-09-17T14:20:03.309021+00:00", "trade", 9.28, 25.0]
["2026-09-17T14:20:03.309021+00:00", "trade", 9.28, 686.0]
["2026-09-17T14:20:03.309022+00:00", "trade", 9.28, 168.0]
["2026-09-17T14:20:03.309029+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:20:03.309064+00:00", "trade", 9.28, 448.0]
["2026-09-17T14:20:03.309065+00:00", "trade", 9.28, 49.0]
["2026-09-17T14:20:03.309066+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:20:03.309085+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:20:03.309093+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:20:03.309128+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:20:03.309156+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:20:03.309280+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:20:03.309355+00:00", "trade", 9.27, 13.0]
["2026-09-17T14:20:03.309384+00:00", "trade", 9.28, 11.0]
["2026-09-17T14:20:03.309950+00:00", "trade", 9.28, 34.0]
["2026-09-17T14:20:03.310111+00:00", "trade", 9.27, 39.0]
["2026-09-17T14:20:03.310151+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:20:03.310572+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:20:03.310598+00:00", "trade", 9.25, 13.0]
["2026-09-17T14:20:03.311395+00:00", "trade", 9.2726, 250.0]
["2026-09-17T14:20:03.312778+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:20:03.312934+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:20:03.412049+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:20:03.450899+00:00", "trade", 9.2823, 50.0]
["2026-09-17T14:20:03.517981+00:00", "trade", 9.28, 260.0]
["2026-09-17T14:20:03.550925+00:00", "trade", 9.2899, 29.0]
["2026-09-17T14:20:03.557790+00:00", "trade", 9.2701, 16.0]
["2026-09-17T14:20:03.566271+00:00", "trade", 9.28, 342.0]
["2026-09-17T14:20:03.610050+00:00", "trade", 9.2731, 104.0]
["2026-09-17T14:20:03.613267+00:00", "trade", 9.28, 200.0]
["2026-09-17T14:20:03.687898+00:00", "trade", 9.28, 26.0]
["2026-09-17T14:20:03.692976+00:00", "trade", 9.2765, 8.0]
["2026-09-17T14:20:03.745265+00:00", "trade", 9.28, 90.0]
["2026-09-17T14:20:03.767768+00:00", "trade", 9.272, 50.0]
["2026-09-17T14:20:03.773563+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:20:03.773593+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:20:03.773601+00:00", "trade", 9.28, 30.0]
["2026-09-17T14:20:03.775078+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:20:03.779965+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:20:03.780060+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:20:03.791014+00:00", "trade", 9.2867, 13.0]
["2026-09-17T14:20:03.791376+00:00", "trade", 9.2867, 1.0]
["2026-09-17T14:20:03.875925+00:00", "trade", 9.2813, 1000.0]
["2026-09-17T14:20:03.911374+00:00", "trade", 9.28, 16.0]
["2026-09-17T14:20:03.911621+00:00", "trade", 9.2701, 120.0]
["2026-09-17T14:20:03.913878+00:00", "trade", 9.2745, 120.0]
["2026-09-17T14:20:03.917923+00:00", "trade", 9.27, 2.0]
["2026-09-17T14:20:03.917925+00:00", "trade", 9.27, 128.0]
["2026-09-17T14:20:03.917934+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:20:03.917992+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:03.918023+00:00", "trade", 9.27, 55.0]
["2026-09-17T14:20:03.918038+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:03.918101+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:20:03.918128+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:20:03.918149+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:20:03.918242+00:00", "trade", 9.27, 150.0]
["2026-09-17T14:20:03.920101+00:00", "trade", 9.2745, 55.0]
["2026-09-17T14:20:03.926076+00:00", "trade", 9.25, 5000.0]
["2026-09-17T14:20:03.926488+00:00", "trade", 9.26, 45.0]
["2026-09-17T14:20:03.928594+00:00", "trade", 9.2745, 45.0]
["2026-09-17T14:20:03.931024+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:20:03.931072+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:03.944306+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:20:03.983163+00:00", "trade", 9.2799, 73.0]
["2026-09-17T14:20:03.987424+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:20:03.994415+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:20:04.045189+00:00", "trade", 9.27, 9.0]
["2026-09-17T14:20:04.045408+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:20:04.120357+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:20:04.153911+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:20:04.154472+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:20:04.156167+00:00", "trade", 9.2799, 100.0]
["2026-09-17T14:20:04.159913+00:00", "trade", 9.29, 25.0]
["2026-09-17T14:20:04.162317+00:00", "trade", 9.2574, 33.0]
["2026-09-17T14:20:04.186248+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:20:04.190546+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:20:04.214385+00:00", "trade", 9.27, 50.0]
["2026-09-17T14:20:04.271090+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:20:04.272487+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:20:04.280966+00:00", "trade", 9.2501, 33.0]
["2026-09-17T14:20:04.281764+00:00", "trade", 9.27, 2.0]
["2026-09-17T14:20:04.281809+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:20:04.293019+00:00", "trade", 9.27, 5.0]
["2026-09-17T14:20:04.297339+00:00", "trade", 9.2577, 1.0]
["2026-09-17T14:20:04.304095+00:00", "trade", 9.2501, 50.0]
["2026-09-17T14:20:04.323300+00:00", "trade", 9.27, 20.0]
["2026-09-17T14:20:04.325109+00:00", "trade", 9.251, 222.0]
["2026-09-17T14:20:04.325171+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:20:04.325352+00:00", "trade", 9.251, 100.0]
["2026-09-17T14:20:04.325876+00:00", "trade", 9.2501, 100.0]
["2026-09-17T14:20:04.329977+00:00", "trade", 9.27, 15.0]
["2026-09-17T14:20:04.336166+00:00", "trade", 9.251, 78.0]
["2026-09-17T14:20:04.344821+00:00", "trade", 9.27, 16.0]
["2026-09-17T14:20:04.345165+00:00", "trade", 9.28, 13.0]
["2026-09-17T14:20:04.347369+00:00", "trade", 9.27, 10.0]
["2026-09-17T14:20:04.347428+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:20:04.351441+00:00", "trade", 9.27, 41.0]
["2026-09-17T14:20:04.353738+00:00", "trade", 9.27, 33.0]
["2026-09-17T14:20:04.359109+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:20:04.368112+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:20:04.395847+00:00", "trade", 9.27, 80.0]
["2026-09-17T14:20:04.422417+00:00", "trade", 9.2519, 38.0]
["2026-09-17T14:20:04.424834+00:00", "trade", 9.27, 9.0]
["2026-09-17T14:20:04.427166+00:00", "trade", 9.27, 3.0]
["2026-09-17T14:20:04.436547+00:00", "trade", 9.27, 18.0]
["2026-09-17T14:20:04.440889+00:00", "trade", 9.27, 10.0]
["2026-09-17T14:20:04.441629+00:00", "trade", 9.29, 50.0]
["2026-09-17T14:20:04.493200+00:00", "trade", 9.27, 20.0]
["2026-09-17T14:20:04.504794+00:00", "trade", 9.27, 11.0]
["2026-09-17T14:20:04.518180+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:04.537619+00:00", "trade", 9.26, 19.0]
["2026-09-17T14:20:04.538862+00:00", "trade", 9.27, 47.0]
["2026-09-17T14:20:04.538955+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:20:04.540258+00:00", "trade", 9.2614, 21.0]
["2026-09-17T14:20:04.542959+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:04.543574+00:00", "trade", 9.2513, 100.0]
["2026-09-17T14:20:04.544781+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:04.570932+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:04.570933+00:00", "trade", 9.27, 53.0]
["2026-09-17T14:20:04.576954+00:00", "trade", 9.253, 50.0]
["2026-09-17T14:20:04.661882+00:00", "trade", 9.26, 50.0]
["2026-09-17T14:20:04.663496+00:00", "trade", 9.2675, 100.0]
["2026-09-17T14:20:04.731945+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:04.733983+00:00", "trade", 9.2699, 10.0]
["2026-09-17T14:20:04.737696+00:00", "trade", 9.25, 8.0]
["2026-09-17T14:20:04.737704+00:00", "trade", 9.2575, 8.0]
["2026-09-17T14:20:04.737822+00:00", "trade", 9.27, 148.0]
["2026-09-17T14:20:04.737834+00:00", "trade", 9.2698, 148.0]
["2026-09-17T14:20:04.737885+00:00", "trade", 9.263, 202.0]
["2026-09-17T14:20:04.738095+00:00", "trade", 9.2667, 1.0]
["2026-09-17T14:20:04.806064+00:00", "trade", 9.26, 51.0]
["2026-09-17T14:20:04.854691+00:00", "trade", 9.2672, 10.0]
["2026-09-17T14:20:04.878503+00:00", "trade", 9.2699, 12.0]
["2026-09-17T14:20:04.898823+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:04.902383+00:00", "trade", 9.26, 2.0]
["2026-09-17T14:20:04.933705+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:04.934001+00:00", "trade", 9.26, 99.0]
["2026-09-17T14:20:04.966983+00:00", "trade", 9.26, 104.0]
["2026-09-17T14:20:04.984487+00:00", "trade", 9.26, 80.0]
["2026-09-17T14:20:04.987738+00:00", "trade", 9.2699, 100.0]
["2026-09-17T14:20:05.002305+00:00", "trade", 9.26, 60.0]
["2026-09-17T14:20:05.032262+00:00", "trade", 9.2535, 400.0]
["2026-09-17T14:20:05.032338+00:00", "trade", 9.27, 590.0]
["2026-09-17T14:20:05.041795+00:00", "trade", 9.2675, 100.0]
["2026-09-17T14:20:05.048163+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:05.060403+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:20:05.111839+00:00", "trade", 9.26, 13.0]
["2026-09-17T14:20:05.112260+00:00", "trade", 9.26, 25.0]
["2026-09-17T14:20:05.135716+00:00", "trade", 9.2675, 100.0]
["2026-09-17T14:20:05.164882+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:20:05.169512+00:00", "trade", 9.2665, 10.0]
["2026-09-17T14:20:05.212778+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:05.212824+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:05.233937+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:05.292050+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:05.295536+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:20:05.297541+00:00", "trade", 9.2534, 1.0]
["2026-09-17T14:20:05.319110+00:00", "trade", 9.26, 40.0]
["2026-09-17T14:20:05.323933+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:20:05.377523+00:00", "trade", 9.2527, 400.0]
["2026-09-17T14:20:05.378338+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:05.405581+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:05.405582+00:00", "trade", 9.26, 300.0]
["2026-09-17T14:20:05.405582+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:20:05.405652+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:05.412979+00:00", "trade", 9.268, 50.0]
["2026-09-17T14:20:05.429932+00:00", "trade", 9.2675, 100.0]
["2026-09-17T14:20:05.441983+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:20:05.468925+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:05.470551+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:20:05.489674+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:05.581102+00:00", "trade", 9.27, 50.0]
["2026-09-17T14:20:05.581484+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:05.581486+00:00", "trade", 9.27, 170.0]
["2026-09-17T14:20:05.581530+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:20:05.581531+00:00", "trade", 9.27, 108.0]
["2026-09-17T14:20:05.581533+00:00", "trade", 9.28, 6.0]
["2026-09-17T14:20:05.581695+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:20:05.581826+00:00", "trade", 9.28, 123.0]
["2026-09-17T14:20:05.581827+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:20:05.581877+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:20:05.582815+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:20:05.584397+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:20:05.585870+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:20:05.586814+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:20:05.587088+00:00", "trade", 9.29, 9.0]
["2026-09-17T14:20:05.587172+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:20:05.587173+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:20:05.587505+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:20:05.587601+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:20:05.587645+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:20:05.589448+00:00", "trade", 9.284, 500.0]
["2026-09-17T14:20:05.589755+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:20:05.600976+00:00", "trade", 9.28, 9.0]
["2026-09-17T14:20:05.602287+00:00", "trade", 9.28, 89.0]
["2026-09-17T14:20:05.602287+00:00", "trade", 9.275, 13.0]
["2026-09-17T14:20:05.629292+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:20:05.745971+00:00", "trade", 9.28, 90.0]
["2026-09-17T14:20:05.750689+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:20:05.800481+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:20:05.803398+00:00", "trade", 9.275, 20.0]
["2026-09-17T14:20:05.806800+00:00", "trade", 9.2851, 29.0]
["2026-09-17T14:20:05.816102+00:00", "trade", 9.28, 77.0]
["2026-09-17T14:20:05.818825+00:00", "trade", 9.2899, 14.0]
["2026-09-17T14:20:05.820072+00:00", "trade", 9.2899, 500.0]
["2026-09-17T14:20:05.828693+00:00", "trade", 9.2842, 10.0]
["2026-09-17T14:20:05.832548+00:00", "trade", 9.2842, 15.0]
["2026-09-17T14:20:05.885650+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:20:05.894439+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:20:05.898810+00:00", "trade", 9.26, 200.0]
["2026-09-17T14:20:05.899262+00:00", "trade", 9.2601, 200.0]
["2026-09-17T14:20:05.899627+00:00", "trade", 9.2601, 1100.0]
["2026-09-17T14:20:05.900728+00:00", "trade", 9.275, 40.0]
["2026-09-17T14:20:05.904187+00:00", "trade", 9.2842, 10.0]
["2026-09-17T14:20:05.952223+00:00", "trade", 9.2899, 1314.0]
["2026-09-17T14:20:06.005382+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:20:06.005565+00:00", "trade", 9.2842, 50.0]
["2026-09-17T14:20:06.024640+00:00", "trade", 9.275, 45.0]
["2026-09-17T14:20:06.024777+00:00", "trade", 9.29, 45.0]
["2026-09-17T14:20:06.054698+00:00", "trade", 9.2862, 100.0]
["2026-09-17T14:20:06.056484+00:00", "trade", 9.27, 7.0]
["2026-09-17T14:20:06.064605+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:20:06.067957+00:00", "trade", 9.275, 19.0]
["2026-09-17T14:20:06.070196+00:00", "trade", 9.289, 43.0]
["2026-09-17T14:20:06.107846+00:00", "trade", 9.275, 500.0]
["2026-09-17T14:20:06.142038+00:00", "trade", 9.2842, 24.0]
["2026-09-17T14:20:06.183045+00:00", "trade", 9.2601, 2.0]
["2026-09-17T14:20:06.226387+00:00", "trade", 9.275, 2.0]
["2026-09-17T14:20:06.263951+00:00", "trade", 9.26, 3.0]
["2026-09-17T14:20:06.280092+00:00", "trade", 9.2601, 10.0]
["2026-09-17T14:20:06.305732+00:00", "trade", 9.275, 4.0]
["2026-09-17T14:20:06.310743+00:00", "trade", 9.2601, 25.0]
["2026-09-17T14:20:06.352902+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:20:06.352951+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:20:06.382728+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:20:06.390798+00:00", "trade", 9.2609, 22.0]
["2026-09-17T14:20:06.396561+00:00", "trade", 9.275, 2.0]
["2026-09-17T14:20:06.409898+00:00", "trade", 9.275, 5.0]
["2026-09-17T14:20:06.418618+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:20:06.436354+00:00", "trade", 9.26, 25.0]
["2026-09-17T14:20:06.460880+00:00", "trade", 9.275, 1.0]
["2026-09-17T14:20:06.526399+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:20:06.531140+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:20:06.556128+00:00", "trade", 9.275, 3361.0]
["2026-09-17T14:20:06.587806+00:00", "trade", 9.2825, 1000.0]
["2026-09-17T14:20:06.607840+00:00", "trade", 9.2657, 8.0]
["2026-09-17T14:20:06.712555+00:00", "trade", 9.2601, 100.0]
["2026-09-17T14:20:06.737990+00:00", "trade", 9.275, 33.0]
["2026-09-17T14:20:06.816050+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:20:06.832598+00:00", "trade", 9.2849, 120.0]
["2026-09-17T14:20:06.841004+00:00", "trade", 9.2834, 200.0]
["2026-09-17T14:20:06.869310+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:20:06.879958+00:00", "trade", 9.26, 33.0]
["2026-09-17T14:20:06.885794+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:20:06.961463+00:00", "trade", 9.29, 125.0]
["2026-09-17T14:20:06.972689+00:00", "trade", 9.2814, 400.0]
["2026-09-17T14:20:07.045651+00:00", "trade", 9.2701, 2.0]
["2026-09-17T14:20:07.071228+00:00", "trade", 9.2714, 50.0]
["2026-09-17T14:20:07.110388+00:00", "trade", 9.28, 50.0]
["2026-09-17T14:20:07.111263+00:00", "trade", 9.2862, 313.0]
["2026-09-17T14:20:07.169838+00:00", "trade", 9.2728, 100.0]
["2026-09-17T14:20:07.179089+00:00", "trade", 9.2701, 68.0]
["2026-09-17T14:20:07.215899+00:00", "trade", 9.28, 9.0]
["2026-09-17T14:20:07.226512+00:00", "trade", 9.289, 16.0]
["2026-09-17T14:20:07.261695+00:00", "trade", 9.2701, 250.0]
["2026-09-17T14:20:07.269277+00:00", "trade", 9.28, 50.0]
["2026-09-17T14:20:07.276452+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:07.297980+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:20:07.381375+00:00", "trade", 9.29, 20.0]
["2026-09-17T14:20:07.381383+00:00", "trade", 9.29, 30.0]
["2026-09-17T14:20:07.381737+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:07.381738+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:20:07.381786+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:20:07.381879+00:00", "trade", 9.28, 30.0]
["2026-09-17T14:20:07.383928+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:20:07.387021+00:00", "trade", 9.2899, 100.0]
["2026-09-17T14:20:07.569222+00:00", "trade", 9.29, 8.0]
["2026-09-17T14:20:07.597383+00:00", "trade", 9.2899, 35.0]
["2026-09-17T14:20:07.742495+00:00", "trade", 9.2728, 30.0]
["2026-09-17T14:20:07.767545+00:00", "trade", 9.2706, 1630.0]
["2026-09-17T14:20:07.804823+00:00", "trade", 9.2899, 1.0]
["2026-09-17T14:20:07.816004+00:00", "trade", 9.28, 45.0]
["2026-09-17T14:20:07.913111+00:00", "trade", 9.2726, 100.0]
["2026-09-17T14:20:07.949472+00:00", "trade", 9.2867, 23.0]
["2026-09-17T14:20:07.967885+00:00", "trade", 9.28, 25.0]
["2026-09-17T14:20:07.978104+00:00", "trade", 9.275, 10.0]
["2026-09-17T14:20:08.026703+00:00", "trade", 9.28, 5.0]
["2026-09-17T14:20:08.032477+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:20:08.034413+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:20:08.060300+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:20:08.153637+00:00", "trade", 9.275, 2.0]
["2026-09-17T14:20:08.157196+00:00", "trade", 9.275, 1.0]
["2026-09-17T14:20:08.197972+00:00", "trade", 9.2701, 300.0]
["2026-09-17T14:20:08.226484+00:00", "trade", 9.2783, 40.0]
["2026-09-17T14:20:08.253865+00:00", "trade", 9.275, 8.0]
["2026-09-17T14:20:08.254983+00:00", "trade", 9.2789, 146.0]
["2026-09-17T14:20:08.289433+00:00", "trade", 9.2799, 2.0]
["2026-09-17T14:20:08.297608+00:00", "trade", 9.2799, 1.0]
["2026-09-17T14:20:08.301977+00:00", "trade", 9.2783, 1.0]
["2026-09-17T14:20:08.304942+00:00", "trade", 9.28, 2200.0]
["2026-09-17T14:20:08.320648+00:00", "trade", 9.2717, 54.0]
["2026-09-17T14:20:08.345064+00:00", "trade", 9.2799, 2000.0]
["2026-09-17T14:20:08.420735+00:00", "trade", 9.2783, 9.0]
["2026-09-17T14:20:08.494466+00:00", "trade", 9.275, 2.0]
["2026-09-17T14:20:08.494477+00:00", "trade", 9.28, 2.0]
["2026-09-17T14:20:08.495525+00:00", "trade", 9.2783, 20.0]
["2026-09-17T14:20:08.510291+00:00", "trade", 9.27, 6.0]
["2026-09-17T14:20:08.548020+00:00", "trade", 9.2797, 123.0]
["2026-09-17T14:20:08.548465+00:00", "trade", 9.2701, 10.0]
["2026-09-17T14:20:08.550241+00:00", "trade", 9.2799, 12.0]
["2026-09-17T14:20:08.555007+00:00", "trade", 9.27, 20.0]
["2026-09-17T14:20:08.560652+00:00", "trade", 9.28, 53.0]
["2026-09-17T14:20:08.561267+00:00", "trade", 9.28, 440.0]
["2026-09-17T14:20:08.561267+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:20:08.561267+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:20:08.561324+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:20:08.570144+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:20:08.570881+00:00", "trade", 9.2867, 3.0]
["2026-09-17T14:20:08.595184+00:00", "trade", 9.28, 1000.0]
["2026-09-17T14:20:08.620083+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:20:08.630185+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:20:08.643388+00:00", "trade", 9.2801, 76.0]
["2026-09-17T14:20:08.668393+00:00", "trade", 9.2786, 218.0]
["2026-09-17T14:20:08.689485+00:00", "trade", 9.285, 10.0]
["2026-09-17T14:20:08.704639+00:00", "trade", 9.29, 5.0]
["2026-09-17T14:20:08.720858+00:00", "trade", 9.285, 10.0]
["2026-09-17T14:20:08.773553+00:00", "trade", 9.29, 120.0]
["2026-09-17T14:20:08.773583+00:00", "trade", 9.29, 70.0]
["2026-09-17T14:20:08.773592+00:00", "trade", 9.29, 500.0]
["2026-09-17T14:20:08.773649+00:00", "trade", 9.29, 249.0]
["2026-09-17T14:20:08.773652+00:00", "trade", 9.29, 249.0]
["2026-09-17T14:20:08.773655+00:00", "trade", 9.29, 51.0]
["2026-09-17T14:20:08.773664+00:00", "trade", 9.29, 162.0]
["2026-09-17T14:20:08.773725+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:20:08.773733+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:20:08.773740+00:00", "trade", 9.29, 12.0]
["2026-09-17T14:20:08.773740+00:00", "trade", 9.29, 12.0]
["2026-09-17T14:20:08.773781+00:00", "trade", 9.29, 12.0]
["2026-09-17T14:20:08.773781+00:00", "trade", 9.29, 76.0]
["2026-09-17T14:20:08.773935+00:00", "trade", 9.29, 255.0]
["2026-09-17T14:20:08.773937+00:00", "trade", 9.29, 50.0]
["2026-09-17T14:20:08.773937+00:00", "trade", 9.29, 530.0]
["2026-09-17T14:20:08.773937+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:20:08.773955+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:08.773955+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:20:08.773963+00:00", "trade", 9.29, 370.0]
["2026-09-17T14:20:08.773964+00:00", "trade", 9.29, 221.0]
["2026-09-17T14:20:08.773964+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:08.777712+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:08.788441+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:08.789071+00:00", "trade", 9.3, 70.0]
["2026-09-17T14:20:08.792334+00:00", "trade", 9.2999, 125.0]
["2026-09-17T14:20:08.792352+00:00", "trade", 9.2999, 5.0]
["2026-09-17T14:20:08.793017+00:00", "trade", 9.3, 32.0]
["2026-09-17T14:20:08.794056+00:00", "trade", 9.3, 5.0]
["2026-09-17T14:20:08.794200+00:00", "trade", 9.3, 125.0]
["2026-09-17T14:20:08.797663+00:00", "trade", 9.2967, 1.0]
["2026-09-17T14:20:08.810048+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:08.822947+00:00", "trade", 9.2992, 2.0]
["2026-09-17T14:20:08.829577+00:00", "trade", 9.29, 24.0]
["2026-09-17T14:20:08.848250+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:20:08.848395+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:20:08.872976+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:08.939340+00:00", "trade", 9.2863, 238.0]
["2026-09-17T14:20:08.994025+00:00", "trade", 9.2967, 79.0]
["2026-09-17T14:20:08.997276+00:00", "trade", 9.29, 22.0]
["2026-09-17T14:20:09.045823+00:00", "trade", 9.29, 30.0]
["2026-09-17T14:20:09.057839+00:00", "trade", 9.3, 500.0]
["2026-09-17T14:20:09.070199+00:00", "trade", 9.2801, 2.0]
["2026-09-17T14:20:09.097104+00:00", "trade", 9.29, 408.0]
["2026-09-17T14:20:09.126912+00:00", "trade", 9.2967, 22.0]
["2026-09-17T14:20:09.134357+00:00", "trade", 9.3, 60.0]
["2026-09-17T14:20:09.136772+00:00", "trade", 9.28, 60.0]
["2026-09-17T14:20:09.176949+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:20:09.185977+00:00", "trade", 9.29, 15.0]
["2026-09-17T14:20:09.199275+00:00", "trade", 9.29, 18.0]
["2026-09-17T14:20:09.213995+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:09.215227+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:09.215227+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:09.215232+00:00", "trade", 9.3, 32.0]
["2026-09-17T14:20:09.215233+00:00", "trade", 9.3, 30.0]
["2026-09-17T14:20:09.215234+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:09.215240+00:00", "trade", 9.3, 71.0]
["2026-09-17T14:20:09.215244+00:00", "trade", 9.3, 467.0]
["2026-09-17T14:20:09.215250+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:09.216748+00:00", "trade", 9.29, 5.0]
["2026-09-17T14:20:09.247038+00:00", "trade", 9.3, 8.0]
["2026-09-17T14:20:09.247382+00:00", "trade", 9.2995, 8.0]
["2026-09-17T14:20:09.249280+00:00", "trade", 9.2885, 100.0]
["2026-09-17T14:20:09.265125+00:00", "trade", 9.29, 300.0]
["2026-09-17T14:20:09.272694+00:00", "trade", 9.2901, 7.0]
["2026-09-17T14:20:09.287859+00:00", "trade", 9.2871, 100.0]
["2026-09-17T14:20:09.292070+00:00", "trade", 9.2885, 100.0]
["2026-09-17T14:20:09.296248+00:00", "trade", 9.3, 4.0]
["2026-09-17T14:20:09.309332+00:00", "trade", 9.2998, 5.0]
["2026-09-17T14:20:09.366836+00:00", "trade", 9.2885, 100.0]
["2026-09-17T14:20:09.383215+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:09.386132+00:00", "trade", 9.2998, 20.0]
["2026-09-17T14:20:09.390263+00:00", "trade", 9.2998, 105.0]
["2026-09-17T14:20:09.398872+00:00", "trade", 9.29, 20.0]
["2026-09-17T14:20:09.417686+00:00", "trade", 9.28, 8.0]
["2026-09-17T14:20:09.448077+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:20:09.456318+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:20:09.460233+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:20:09.465853+00:00", "trade", 9.2999, 1000.0]
["2026-09-17T14:20:09.473182+00:00", "trade", 9.29, 1572.0]
["2026-09-17T14:20:09.477470+00:00", "trade", 9.3, 600.0]
["2026-09-17T14:20:09.477471+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:09.547958+00:00", "trade", 9.29, 5.0]
["2026-09-17T14:20:09.581604+00:00", "trade", 9.2901, 10.0]
["2026-09-17T14:20:09.585403+00:00", "trade", 9.29, 150.0]
["2026-09-17T14:20:09.607445+00:00", "trade", 9.29, 72.0]
["2026-09-17T14:20:09.633554+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:20:09.665800+00:00", "trade", 9.29, 2.0]
["2026-09-17T14:20:09.698427+00:00", "trade", 9.2983, 23.0]
["2026-09-17T14:20:09.719119+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:09.719122+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:20:09.719162+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:20:09.719624+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:20:09.719843+00:00", "trade", 9.3, 1545.0]
["2026-09-17T14:20:09.719845+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:20:09.720178+00:00", "trade", 9.3, 30.0]
["2026-09-17T14:20:09.720179+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:20:09.720180+00:00", "trade", 9.3, 1000.0]
["2026-09-17T14:20:09.720181+00:00", "trade", 9.3, 7.0]
["2026-09-17T14:20:09.720186+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:20:09.720205+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:20:09.720480+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:09.720488+00:00", "trade", 9.3, 5.0]
["2026-09-17T14:20:09.720606+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:09.720763+00:00", "trade", 9.3, 150.0]
["2026-09-17T14:20:09.720763+00:00", "trade", 9.3, 5.0]
["2026-09-17T14:20:09.720763+00:00", "trade", 9.3, 138.0]
["2026-09-17T14:20:09.720763+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:09.720889+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:20:09.720927+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:09.721018+00:00", "trade", 9.3, 34.0]
["2026-09-17T14:20:09.723138+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:09.751379+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:09.751877+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:09.751955+00:00", "trade", 9.31, 40.0]
["2026-09-17T14:20:09.779858+00:00", "trade", 9.31, 5.0]
["2026-09-17T14:20:09.781121+00:00", "trade", 9.31, 10.0]
["2026-09-17T14:20:09.781149+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:09.781682+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:09.783399+00:00", "trade", 9.31, 500.0]
["2026-09-17T14:20:09.788665+00:00", "trade", 9.32, 50.0]
["2026-09-17T14:20:09.789681+00:00", "trade", 9.29, 30.0]
["2026-09-17T14:20:09.789761+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:20:09.862960+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:09.862986+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:09.863093+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:20:09.863449+00:00", "trade", 9.31, 99.0]
["2026-09-17T14:20:09.863501+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:09.863605+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:20:09.866961+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:09.881920+00:00", "trade", 9.3199, 50.0]
["2026-09-17T14:20:09.887306+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:09.887353+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:09.904381+00:00", "trade", 9.2962, 110.0]
["2026-09-17T14:20:09.958276+00:00", "trade", 9.3, 25.0]
["2026-09-17T14:20:10.001197+00:00", "trade", 9.2969, 82.0]
["2026-09-17T14:20:10.037722+00:00", "trade", 9.305, 10.0]
["2026-09-17T14:20:10.060428+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:10.060477+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:10.062310+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:10.065535+00:00", "trade", 9.3179, 100.0]
["2026-09-17T14:20:10.105615+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:10.105666+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:10.123367+00:00", "trade", 9.31, 25.0]
["2026-09-17T14:20:10.128437+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:10.150498+00:00", "trade", 9.31, 1000.0]
["2026-09-17T14:20:10.151013+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:20:10.151041+00:00", "trade", 9.3, 21.0]
["2026-09-17T14:20:10.151270+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:20:10.151270+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:10.151325+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:10.151365+00:00", "trade", 9.3, 403.0]
["2026-09-17T14:20:10.151366+00:00", "trade", 9.3, 150.0]
["2026-09-17T14:20:10.151367+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:10.151396+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:10.151411+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:10.151433+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:10.151435+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:10.151450+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:10.151465+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:10.151567+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:10.151611+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:10.151714+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:10.151888+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:10.153903+00:00", "trade", 9.32, 105.0]
["2026-09-17T14:20:10.154589+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:10.155124+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:10.155315+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:10.160352+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:10.161732+00:00", "trade", 9.3, 79.0]
["2026-09-17T14:20:10.161771+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:10.292320+00:00", "trade", 9.32, 3.0]
["2026-09-17T14:20:10.294414+00:00", "trade", 9.305, 1.0]
["2026-09-17T14:20:10.294716+00:00", "trade", 9.3161, 100.0]
["2026-09-17T14:20:10.301201+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:10.301410+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:20:10.312104+00:00", "trade", 9.31, 17.0]
["2026-09-17T14:20:10.347956+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:20:10.356955+00:00", "trade", 9.3174, 31.0]
["2026-09-17T14:20:10.361158+00:00", "trade", 9.31, 73.0]
["2026-09-17T14:20:10.386286+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:10.386335+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:10.401580+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:10.411811+00:00", "trade", 9.3033, 100.0]
["2026-09-17T14:20:10.461297+00:00", "trade", 9.31, 25.0]
["2026-09-17T14:20:10.461990+00:00", "trade", 9.31, 2.0]
["2026-09-17T14:20:10.464207+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:10.489097+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:10.495399+00:00", "trade", 9.3168, 37.0]
["2026-09-17T14:20:10.513071+00:00", "trade", 9.32, 750.0]
["2026-09-17T14:20:10.516327+00:00", "trade", 9.3168, 28.0]
["2026-09-17T14:20:10.562861+00:00", "trade", 9.3001, 1000.0]
["2026-09-17T14:20:10.587050+00:00", "trade", 9.3198, 50.0]
["2026-09-17T14:20:10.607523+00:00", "trade", 9.3167, 1.0]
["2026-09-17T14:20:10.706579+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:10.722647+00:00", "trade", 9.32, 40.0]
["2026-09-17T14:20:10.756820+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:20:10.756857+00:00", "trade", 9.31, 2.0]
["2026-09-17T14:20:10.756877+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:10.756887+00:00", "trade", 9.3, 181.0]
["2026-09-17T14:20:10.756893+00:00", "trade", 9.3, 3.0]
["2026-09-17T14:20:10.756895+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:20:10.756985+00:00", "trade", 9.3, 10.0]
["2026-09-17T14:20:10.757020+00:00", "trade", 9.31, 98.0]
["2026-09-17T14:20:10.757081+00:00", "trade", 9.31, 2.0]
["2026-09-17T14:20:10.757081+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:10.757082+00:00", "trade", 9.3, 98.0]
["2026-09-17T14:20:10.757180+00:00", "trade", 9.3, 800.0]
["2026-09-17T14:20:10.757181+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:10.757264+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:20:10.757272+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:10.757286+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:10.757774+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:10.758246+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:10.758349+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:10.761133+00:00", "trade", 9.31, 4.0]
["2026-09-17T14:20:10.761189+00:00", "trade", 9.31, 50.0]
["2026-09-17T14:20:10.761250+00:00", "trade", 9.31, 4.0]
["2026-09-17T14:20:10.761294+00:00", "trade", 9.31, 4.0]
["2026-09-17T14:20:10.761294+00:00", "trade", 9.31, 62.0]
["2026-09-17T14:20:10.761294+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:10.761328+00:00", "trade", 9.31, 4.0]
["2026-09-17T14:20:10.761385+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:10.761399+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:10.768379+00:00", "trade", 9.31, 20.0]
["2026-09-17T14:20:10.819063+00:00", "trade", 9.3198, 9.0]
["2026-09-17T14:20:10.866722+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:20:10.925504+00:00", "trade", 9.3001, 1400.0]
["2026-09-17T14:20:10.934798+00:00", "trade", 9.3198, 75.0]
["2026-09-17T14:20:10.962468+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:10.972999+00:00", "trade", 9.305, 7.0]
["2026-09-17T14:20:10.978465+00:00", "trade", 9.3162, 100.0]
["2026-09-17T14:20:10.992106+00:00", "trade", 9.3143, 22.0]
["2026-09-17T14:20:11.039603+00:00", "trade", 9.31, 30.0]
["2026-09-17T14:20:11.039638+00:00", "trade", 9.31, 1000.0]
["2026-09-17T14:20:11.041466+00:00", "trade", 9.2985, 196.0]
["2026-09-17T14:20:11.041675+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:20:11.048245+00:00", "trade", 9.3176, 179.0]
["2026-09-17T14:20:11.048291+00:00", "trade", 9.305, 10.0]
["2026-09-17T14:20:11.058015+00:00", "trade", 9.31, 40.0]
["2026-09-17T14:20:11.062909+00:00", "trade", 9.3156, 120.0]
["2026-09-17T14:20:11.097410+00:00", "trade", 9.31, 10.0]
["2026-09-17T14:20:11.104035+00:00", "trade", 9.32, 20.0]
["2026-09-17T14:20:11.139717+00:00", "trade", 9.305, 10.0]
["2026-09-17T14:20:11.151965+00:00", "trade", 9.3, 2.0]
["2026-09-17T14:20:11.168255+00:00", "trade", 9.3198, 128.0]
["2026-09-17T14:20:11.180450+00:00", "trade", 9.3176, 180.0]
["2026-09-17T14:20:11.231510+00:00", "trade", 9.3142, 1.0]
["2026-09-17T14:20:11.308396+00:00", "trade", 9.305, 20.0]
["2026-09-17T14:20:11.326482+00:00", "trade", 9.305, 10.0]
["2026-09-17T14:20:11.353242+00:00", "trade", 9.32, 5.0]
["2026-09-17T14:20:11.353363+00:00", "trade", 9.32, 12.0]
["2026-09-17T14:20:11.360141+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:11.360255+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:20:11.363944+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:11.375157+00:00", "trade", 9.3198, 3.0]
["2026-09-17T14:20:11.376564+00:00", "trade", 9.3199, 100.0]
["2026-09-17T14:20:11.397831+00:00", "trade", 9.31, 9.0]
["2026-09-17T14:20:11.401486+00:00", "trade", 9.3035, 480.0]
["2026-09-17T14:20:11.455777+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:20:11.456525+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:20:11.463031+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:20:11.506687+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:20:11.511537+00:00", "trade", 9.31, 300.0]
["2026-09-17T14:20:11.522312+00:00", "trade", 9.3168, 50.0]
["2026-09-17T14:20:11.531609+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:20:11.536614+00:00", "trade", 9.3173, 165.0]
["2026-09-17T14:20:11.544515+00:00", "trade", 9.305, 361.0]
["2026-09-17T14:20:11.563632+00:00", "trade", 9.31, 50.0]
["2026-09-17T14:20:11.563725+00:00", "trade", 9.31, 10.0]
["2026-09-17T14:20:11.564500+00:00", "trade", 9.3006, 50.0]
["2026-09-17T14:20:11.606049+00:00", "trade", 9.3167, 24.0]
["2026-09-17T14:20:11.671233+00:00", "trade", 9.31, 38.0]
["2026-09-17T14:20:11.671297+00:00", "trade", 9.3199, 21.0]
["2026-09-17T14:20:11.671461+00:00", "trade", 9.31, 35.0]
["2026-09-17T14:20:11.671463+00:00", "trade", 9.31, 8.0]
["2026-09-17T14:20:11.671463+00:00", "trade", 9.31, 8.0]
["2026-09-17T14:20:11.671464+00:00", "trade", 9.31, 149.0]
["2026-09-17T14:20:11.671464+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:11.722336+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:11.722388+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:11.734444+00:00", "trade", 9.3199, 50.0]
["2026-09-17T14:20:11.735970+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:11.735976+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:11.736472+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:11.765608+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:20:11.778486+00:00", "trade", 9.305, 200.0]
["2026-09-17T14:20:11.778552+00:00", "trade", 9.3, 50.0]
["2026-09-17T14:20:11.782924+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:11.828784+00:00", "trade", 9.3192, 71.0]
["2026-09-17T14:20:11.884678+00:00", "trade", 9.3199, 134.0]
["2026-09-17T14:20:11.949299+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:11.957375+00:00", "trade", 9.31, 32.0]
["2026-09-17T14:20:11.957742+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:20:11.983490+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:20:11.995853+00:00", "trade", 9.32, 3.0]
["2026-09-17T14:20:12.016065+00:00", "trade", 9.31, 10.0]
["2026-09-17T14:20:12.085294+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:12.121626+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:12.151681+00:00", "trade", 9.3166, 141.0]
["2026-09-17T14:20:12.152380+00:00", "trade", 9.3167, 1.0]
["2026-09-17T14:20:12.178670+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:12.225654+00:00", "trade", 9.31, 59.0]
["2026-09-17T14:20:12.237820+00:00", "trade", 9.31, 98.0]
["2026-09-17T14:20:12.248677+00:00", "trade", 9.3001, 5.0]
["2026-09-17T14:20:12.260196+00:00", "trade", 9.31, 10.0]
["2026-09-17T14:20:12.285573+00:00", "trade", 9.3168, 100.0]
["2026-09-17T14:20:12.301913+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:20:12.331275+00:00", "trade", 9.3167, 13.0]
["2026-09-17T14:20:12.355333+00:00", "trade", 9.31, 50.0]
["2026-09-17T14:20:12.371299+00:00", "trade", 9.31, 50.0]
["2026-09-17T14:20:12.412034+00:00", "trade", 9.31, 6.0]
["2026-09-17T14:20:12.444590+00:00", "trade", 9.3173, 200.0]
["2026-09-17T14:20:12.455863+00:00", "trade", 9.3175, 271.0]
["2026-09-17T14:20:12.474506+00:00", "trade", 9.3199, 540.0]
["2026-09-17T14:20:12.507604+00:00", "trade", 9.31, 50.0]
["2026-09-17T14:20:12.519023+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:20:12.542766+00:00", "trade", 9.32, 864.0]
["2026-09-17T14:20:12.647945+00:00", "trade", 9.319, 50.0]
["2026-09-17T14:20:12.678029+00:00", "trade", 9.31, 500.0]
["2026-09-17T14:20:12.680525+00:00", "trade", 9.31, 2000.0]
["2026-09-17T14:20:12.699053+00:00", "trade", 9.3167, 50.0]
["2026-09-17T14:20:12.802379+00:00", "trade", 9.3199, 15.0]
["2026-09-17T14:20:12.813136+00:00", "trade", 9.3199, 3.0]
["2026-09-17T14:20:12.857828+00:00", "trade", 9.32, 5.0]
["2026-09-17T14:20:12.869156+00:00", "trade", 9.3199, 16.0]
["2026-09-17T14:20:12.869344+00:00", "trade", 9.32, 16.0]
["2026-09-17T14:20:12.871859+00:00", "trade", 9.3193, 10.0]
["2026-09-17T14:20:12.878196+00:00", "trade", 9.32, 120.0]
["2026-09-17T14:20:12.878497+00:00", "trade", 9.32, 46.0]
["2026-09-17T14:20:12.878504+00:00", "trade", 9.32, 20.0]
["2026-09-17T14:20:12.878505+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:12.878777+00:00", "trade", 9.32, 142.0]
["2026-09-17T14:20:12.878779+00:00", "trade", 9.32, 86.0]
["2026-09-17T14:20:12.878779+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:20:12.878833+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:12.878867+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:12.879753+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:12.927969+00:00", "trade", 9.3131, 100.0]
["2026-09-17T14:20:12.932030+00:00", "trade", 9.3133, 10.0]
["2026-09-17T14:20:13.005289+00:00", "trade", 9.3267, 2.0]
["2026-09-17T14:20:13.029358+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:13.038479+00:00", "trade", 9.3133, 2.0]
["2026-09-17T14:20:13.098948+00:00", "trade", 9.32, 50.0]
["2026-09-17T14:20:13.141979+00:00", "trade", 9.3101, 1320.0]
["2026-09-17T14:20:13.166903+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:13.179831+00:00", "trade", 9.32, 5.0]
["2026-09-17T14:20:13.211477+00:00", "trade", 9.32, 25.0]
["2026-09-17T14:20:13.215111+00:00", "trade", 9.3172, 1.0]
["2026-09-17T14:20:13.241907+00:00", "trade", 9.3101, 5.0]
["2026-09-17T14:20:13.248472+00:00", "trade", 9.32, 250.0]
["2026-09-17T14:20:13.250432+00:00", "trade", 9.3101, 250.0]
["2026-09-17T14:20:13.268253+00:00", "trade", 9.3132, 40.0]
["2026-09-17T14:20:13.285864+00:00", "trade", 9.3127, 182.0]
["2026-09-17T14:20:13.333057+00:00", "trade", 9.3131, 100.0]
["2026-09-17T14:20:13.341981+00:00", "trade", 9.33, 188.0]
["2026-09-17T14:20:13.346353+00:00", "trade", 9.3269, 50.0]
["2026-09-17T14:20:13.349961+00:00", "trade", 9.32, 2.0]
["2026-09-17T14:20:13.385702+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:13.386342+00:00", "trade", 9.32, 50.0]
["2026-09-17T14:20:13.389427+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:20:13.438266+00:00", "trade", 9.3118, 200.0]
["2026-09-17T14:20:13.451116+00:00", "trade", 9.3299, 35.0]
["2026-09-17T14:20:13.459988+00:00", "trade", 9.3135, 50.0]
["2026-09-17T14:20:13.462425+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:20:13.462884+00:00", "trade", 9.32, 90.0]
["2026-09-17T14:20:13.467223+00:00", "trade", 9.32, 82.0]
["2026-09-17T14:20:13.522929+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:13.523011+00:00", "trade", 9.32, 6.0]
["2026-09-17T14:20:13.523079+00:00", "trade", 9.32, 34.0]
["2026-09-17T14:20:13.523079+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:20:13.523110+00:00", "trade", 9.31, 3798.0]
["2026-09-17T14:20:13.523110+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:20:13.523139+00:00", "trade", 9.31, 20.0]
["2026-09-17T14:20:13.523193+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:20:13.523194+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:13.523225+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:20:13.523322+00:00", "trade", 9.31, 6.0]
["2026-09-17T14:20:13.523325+00:00", "trade", 9.31, 14.0]
["2026-09-17T14:20:13.523325+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:20:13.523342+00:00", "trade", 9.32, 4.0]
["2026-09-17T14:20:13.523343+00:00", "trade", 9.32, 66.0]
["2026-09-17T14:20:13.523394+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:20:13.523413+00:00", "trade", 9.31, 72.0]
["2026-09-17T14:20:13.523415+00:00", "trade", 9.31, 27.0]
["2026-09-17T14:20:13.523415+00:00", "trade", 9.31, 62.0]
["2026-09-17T14:20:13.523416+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:20:13.523416+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:13.523419+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:20:13.523470+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:13.523480+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:20:13.523711+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:13.523756+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:13.523999+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:20:13.533651+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:20:13.566988+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:13.566989+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:20:13.579237+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:20:13.602932+00:00", "trade", 9.325, 220.0]
["2026-09-17T14:20:13.615039+00:00", "trade", 9.3284, 150.0]
["2026-09-17T14:20:13.634422+00:00", "trade", 9.32, 14.0]
["2026-09-17T14:20:13.674877+00:00", "trade", 9.3273, 100.0]
["2026-09-17T14:20:13.685776+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:20:13.760495+00:00", "trade", 9.32, 5.0]
["2026-09-17T14:20:13.780011+00:00", "trade", 9.3201, 3.0]
["2026-09-17T14:20:13.792998+00:00", "trade", 9.3217, 100.0]
["2026-09-17T14:20:13.947788+00:00", "trade", 9.325, 7.0]
["2026-09-17T14:20:13.957909+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:13.957981+00:00", "trade", 9.32, 900.0]
["2026-09-17T14:20:13.958256+00:00", "trade", 9.32, 873.0]
["2026-09-17T14:20:13.958257+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:13.964883+00:00", "trade", 9.3299, 12.0]
["2026-09-17T14:20:14.004102+00:00", "trade", 9.32, 9.0]
["2026-09-17T14:20:14.033511+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:20:14.046011+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:14.046105+00:00", "trade", 9.31, 51.0]
["2026-09-17T14:20:14.046246+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:20:14.046644+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:20:14.054332+00:00", "trade", 9.32, 50.0]
["2026-09-17T14:20:14.054646+00:00", "trade", 9.32, 6.0]
["2026-09-17T14:20:14.054647+00:00", "trade", 9.32, 4.0]
["2026-09-17T14:20:14.054751+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:14.103838+00:00", "trade", 9.3225, 100.0]
["2026-09-17T14:20:14.113099+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:14.115365+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:14.152974+00:00", "trade", 9.32, 500.0]
["2026-09-17T14:20:14.190752+00:00", "trade", 9.3267, 5.0]
["2026-09-17T14:20:14.199631+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:14.210506+00:00", "trade", 9.327, 75.0]
["2026-09-17T14:20:14.290820+00:00", "trade", 9.3292, 30.0]
["2026-09-17T14:20:14.340252+00:00", "trade", 9.3294, 300.0]
["2026-09-17T14:20:14.346507+00:00", "trade", 9.31, 296.0]
["2026-09-17T14:20:14.347254+00:00", "trade", 9.3101, 296.0]
["2026-09-17T14:20:14.348536+00:00", "trade", 9.3107, 304.0]
["2026-09-17T14:20:14.367049+00:00", "trade", 9.3272, 79.0]
["2026-09-17T14:20:14.386126+00:00", "trade", 9.3269, 46.0]
["2026-09-17T14:20:14.390901+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:20:14.396387+00:00", "trade", 9.32, 128.0]
["2026-09-17T14:20:14.426181+00:00", "trade", 9.3111, 100.0]
["2026-09-17T14:20:14.439497+00:00", "trade", 9.3183, 5.0]
["2026-09-17T14:20:14.456217+00:00", "trade", 9.32, 95.0]
["2026-09-17T14:20:14.457922+00:00", "trade", 9.315, 100.0]
["2026-09-17T14:20:14.459505+00:00", "trade", 9.32, 5.0]
["2026-09-17T14:20:14.461867+00:00", "trade", 9.3299, 5.0]
["2026-09-17T14:20:14.478785+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:20:14.522630+00:00", "trade", 9.32, 250.0]
["2026-09-17T14:20:14.565770+00:00", "trade", 9.315, 10.0]
["2026-09-17T14:20:14.605962+00:00", "trade", 9.315, 14.0]
["2026-09-17T14:20:14.623070+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:20:14.632023+00:00", "trade", 9.315, 63.0]
["2026-09-17T14:20:14.666008+00:00", "trade", 9.3174, 30.0]
["2026-09-17T14:20:14.701832+00:00", "trade", 9.315, 20.0]
["2026-09-17T14:20:14.711800+00:00", "trade", 9.32, 3.0]
["2026-09-17T14:20:14.717377+00:00", "trade", 9.3185, 50.0]
["2026-09-17T14:20:14.718400+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:14.718401+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:14.718455+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:14.722492+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:14.722640+00:00", "trade", 9.31, 40.0]
["2026-09-17T14:20:14.736264+00:00", "trade", 9.32, 106.0]
["2026-09-17T14:20:14.829955+00:00", "trade", 9.3186, 10.0]
["2026-09-17T14:20:14.845206+00:00", "trade", 9.3267, 20.0]
["2026-09-17T14:20:14.847888+00:00", "trade", 9.3299, 70.0]
["2026-09-17T14:20:14.862376+00:00", "trade", 9.33, 5.0]
["2026-09-17T14:20:14.862549+00:00", "trade", 9.33, 5.0]
["2026-09-17T14:20:14.862752+00:00", "trade", 9.3299, 5.0]
["2026-09-17T14:20:14.862952+00:00", "trade", 9.3299, 5.0]
["2026-09-17T14:20:14.867057+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:20:14.867112+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:20:14.868446+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:20:14.874684+00:00", "trade", 9.325, 300.0]
["2026-09-17T14:20:14.908841+00:00", "trade", 9.3186, 1.0]
["2026-09-17T14:20:14.928305+00:00", "trade", 9.325, 2000.0]
["2026-09-17T14:20:14.959838+00:00", "trade", 9.3298, 5.0]
["2026-09-17T14:20:14.989726+00:00", "trade", 9.3284, 50.0]
["2026-09-17T14:20:15.006538+00:00", "trade", 9.3214, 12.0]
["2026-09-17T14:20:15.034837+00:00", "trade", 9.3285, 100.0]
["2026-09-17T14:20:15.059620+00:00", "trade", 9.325, 54.0]
["2026-09-17T14:20:15.067261+00:00", "trade", 9.3297, 9.0]
["2026-09-17T14:20:15.099818+00:00", "trade", 9.3283, 21.0]
["2026-09-17T14:20:15.100212+00:00", "trade", 9.3283, 1.0]
["2026-09-17T14:20:15.120183+00:00", "trade", 9.3216, 100.0]
["2026-09-17T14:20:15.148442+00:00", "trade", 9.3208, 1000.0]
["2026-09-17T14:20:15.156119+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:20:15.156169+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:20:15.163606+00:00", "trade", 9.3208, 125.0]
["2026-09-17T14:20:15.185066+00:00", "trade", 9.325, 200.0]
["2026-09-17T14:20:15.219798+00:00", "trade", 9.3299, 3.0]
["2026-09-17T14:20:15.220873+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:15.221578+00:00", "trade", 9.32, 81.0]
["2026-09-17T14:20:15.238305+00:00", "trade", 9.3284, 50.0]
["2026-09-17T14:20:15.247859+00:00", "trade", 9.321, 50.0]
["2026-09-17T14:20:15.272944+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:20:15.302979+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:20:15.303039+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:20:15.313951+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:20:15.339476+00:00", "trade", 9.325, 62.0]
["2026-09-17T14:20:15.391285+00:00", "trade", 9.3217, 50.0]
["2026-09-17T14:20:15.461751+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:15.464001+00:00", "trade", 9.33, 24.0]
["2026-09-17T14:20:15.464451+00:00", "trade", 9.3299, 24.0]
["2026-09-17T14:20:15.476510+00:00", "trade", 9.33, 40.0]
["2026-09-17T14:20:15.498058+00:00", "trade", 9.32, 4.0]
["2026-09-17T14:20:15.544664+00:00", "trade", 9.3233, 5.0]
["2026-09-17T14:20:15.569956+00:00", "trade", 9.33, 50.0]
["2026-09-17T14:20:15.597375+00:00", "trade", 9.3233, 100.0]
["2026-09-17T14:20:15.703754+00:00", "trade", 9.33, 11.0]
["2026-09-17T14:20:15.816235+00:00", "trade", 9.3233, 10.0]
["2026-09-17T14:20:15.834738+00:00", "trade", 9.3237, 113.0]
["2026-09-17T14:20:15.895554+00:00", "trade", 9.33, 12.0]
["2026-09-17T14:20:15.899162+00:00", "trade", 9.33, 2.0]
["2026-09-17T14:20:15.907153+00:00", "trade", 9.32, 5.0]
["2026-09-17T14:20:15.981666+00:00", "trade", 9.33, 82.0]
["2026-09-17T14:20:15.984866+00:00", "trade", 9.33, 24.0]
["2026-09-17T14:20:15.984957+00:00", "trade", 9.33, 11.0]
["2026-09-17T14:20:15.984961+00:00", "trade", 9.33, 12.0]
["2026-09-17T14:20:15.984997+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:15.985004+00:00", "trade", 9.33, 50.0]
["2026-09-17T14:20:15.985265+00:00", "trade", 9.33, 26.0]
["2026-09-17T14:20:15.985267+00:00", "trade", 9.33, 10.0]
["2026-09-17T14:20:15.985267+00:00", "trade", 9.33, 55.0]
["2026-09-17T14:20:15.985267+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:15.985404+00:00", "trade", 9.33, 23.0]
["2026-09-17T14:20:15.985981+00:00", "trade", 9.34, 500.0]
["2026-09-17T14:20:15.986409+00:00", "trade", 9.33, 16.0]
["2026-09-17T14:20:15.986410+00:00", "trade", 9.33, 61.0]
["2026-09-17T14:20:15.986430+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:15.989185+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:20:16.006212+00:00", "trade", 9.3298, 100.0]
["2026-09-17T14:20:16.009261+00:00", "trade", 9.33, 10.0]
["2026-09-17T14:20:16.011394+00:00", "trade", 9.3298, 300.0]
["2026-09-17T14:20:16.011801+00:00", "trade", 9.3298, 600.0]
["2026-09-17T14:20:16.011980+00:00", "trade", 9.3298, 1100.0]
["2026-09-17T14:20:16.039552+00:00", "trade", 9.33, 500.0]
["2026-09-17T14:20:16.105615+00:00", "trade", 9.3299, 300.0]
["2026-09-17T14:20:16.107959+00:00", "trade", 9.3283, 32.0]
["2026-09-17T14:20:16.139760+00:00", "trade", 9.32, 300.0]
["2026-09-17T14:20:16.139761+00:00", "trade", 9.32, 287.0]
["2026-09-17T14:20:16.139792+00:00", "trade", 9.32, 329.0]
["2026-09-17T14:20:16.139853+00:00", "trade", 9.32, 185.0]
["2026-09-17T14:20:16.139854+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:20:16.139857+00:00", "trade", 9.32, 1600.0]
["2026-09-17T14:20:16.139858+00:00", "trade", 9.32, 206.0]
["2026-09-17T14:20:16.139861+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:20:16.139938+00:00", "trade", 9.32, 741.0]
["2026-09-17T14:20:16.139940+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:20:16.139946+00:00", "trade", 9.32, 731.0]
["2026-09-17T14:20:16.139949+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:20:16.139975+00:00", "trade", 9.32, 6.0]
["2026-09-17T14:20:16.139975+00:00", "trade", 9.32, 12.0]
["2026-09-17T14:20:16.139975+00:00", "trade", 9.32, 56.0]
["2026-09-17T14:20:16.140238+00:00", "trade", 9.32, 2.0]
["2026-09-17T14:20:16.140240+00:00", "trade", 9.32, 51.0]
["2026-09-17T14:20:16.140240+00:00", "trade", 9.32, 222.0]
["2026-09-17T14:20:16.140241+00:00", "trade", 9.32, 16.0]
["2026-09-17T14:20:16.140242+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:16.140245+00:00", "trade", 9.32, 5.0]
["2026-09-17T14:20:16.140247+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:20:16.140470+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:20:16.163260+00:00", "trade", 9.32, 118.0]
["2026-09-17T14:20:16.201259+00:00", "trade", 9.32, 5.0]
["2026-09-17T14:20:16.225945+00:00", "trade", 9.32, 8.0]
["2026-09-17T14:20:16.259242+00:00", "trade", 9.3133, 30.0]
["2026-09-17T14:20:16.263357+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:16.269778+00:00", "trade", 9.319, 19.0]
["2026-09-17T14:20:16.280194+00:00", "trade", 9.3252, 220.0]
["2026-09-17T14:20:16.309231+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:20:16.317412+00:00", "trade", 9.32, 2.0]
["2026-09-17T14:20:16.332966+00:00", "trade", 9.32, 90.0]
["2026-09-17T14:20:16.341349+00:00", "trade", 9.31, 1110.0]
["2026-09-17T14:20:16.341640+00:00", "trade", 9.3101, 1110.0]
["2026-09-17T14:20:16.341999+00:00", "trade", 9.3101, 558.0]
["2026-09-17T14:20:16.422336+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:16.444518+00:00", "trade", 9.32, 30.0]
["2026-09-17T14:20:16.448314+00:00", "trade", 9.32, 147.0]
["2026-09-17T14:20:16.448594+00:00", "trade", 9.33, 147.0]
["2026-09-17T14:20:16.451547+00:00", "trade", 9.3261, 300.0]
["2026-09-17T14:20:16.470791+00:00", "trade", 9.31, 126.0]
["2026-09-17T14:20:16.470792+00:00", "trade", 9.31, 27.0]
["2026-09-17T14:20:16.470813+00:00", "trade", 9.31, 159.0]
["2026-09-17T14:20:16.470817+00:00", "trade", 9.31, 1100.0]
["2026-09-17T14:20:16.470820+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:16.470833+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:20:16.470840+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:20:16.470847+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:20:16.471091+00:00", "trade", 9.31, 131.0]
["2026-09-17T14:20:16.471092+00:00", "trade", 9.31, 3.0]
["2026-09-17T14:20:16.471095+00:00", "trade", 9.31, 10.0]
["2026-09-17T14:20:16.471097+00:00", "trade", 9.31, 4.0]
["2026-09-17T14:20:16.471099+00:00", "trade", 9.31, 130.0]
["2026-09-17T14:20:16.471106+00:00", "trade", 9.31, 130.0]
["2026-09-17T14:20:16.471179+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:20:16.471181+00:00", "trade", 9.31, 28.0]
["2026-09-17T14:20:16.471181+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:20:16.471203+00:00", "trade", 9.31, 232.0]
["2026-09-17T14:20:16.471363+00:00", "trade", 9.31, 22.0]
["2026-09-17T14:20:16.471363+00:00", "trade", 9.31, 415.0]
["2026-09-17T14:20:16.471363+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:16.471388+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:16.471442+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:16.471565+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:20:16.471575+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:20:16.471655+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:16.471927+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:16.487567+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:16.487646+00:00", "trade", 9.31, 6.0]
["2026-09-17T14:20:16.489285+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:20:16.491498+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:16.515474+00:00", "trade", 9.3194, 10.0]
["2026-09-17T14:20:16.547964+00:00", "trade", 9.31, 28.0]
["2026-09-17T14:20:16.565918+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:20:16.571167+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:20:16.619923+00:00", "trade", 9.32, 2.0]
["2026-09-17T14:20:16.674144+00:00", "trade", 9.32, 4.0]
["2026-09-17T14:20:16.688326+00:00", "trade", 9.32, 5.0]
["2026-09-17T14:20:16.739442+00:00", "trade", 9.3299, 1.0]
["2026-09-17T14:20:16.749903+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:16.749905+00:00", "trade", 9.33, 344.0]
["2026-09-17T14:20:16.749906+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:20:16.750202+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:16.750224+00:00", "trade", 9.32, 24.0]
["2026-09-17T14:20:16.750333+00:00", "trade", 9.32, 16.0]
["2026-09-17T14:20:16.750857+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:20:16.751015+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:20:16.751114+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:20:16.754128+00:00", "trade", 9.33, 2.0]
["2026-09-17T14:20:16.755623+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:20:16.761457+00:00", "trade", 9.32, 5.0]
["2026-09-17T14:20:16.769122+00:00", "trade", 9.33, 200.0]
["2026-09-17T14:20:16.769167+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:20:16.789770+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:20:16.789826+00:00", "trade", 9.32, 5.0]
["2026-09-17T14:20:16.790143+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:20:16.793714+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:20:16.793739+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:20:16.794128+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:20:16.794132+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:20:16.847724+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:20:16.868293+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:20:16.868299+00:00", "trade", 9.32, 2.0]
["2026-09-17T14:20:16.868684+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:20:16.869793+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:20:16.927439+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:16.927485+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:16.934122+00:00", "trade", 9.3268, 50.0]
["2026-09-17T14:20:16.935352+00:00", "trade", 9.32, 1000.0]
["2026-09-17T14:20:16.945588+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:20:16.959451+00:00", "trade", 9.32, 3.0]
["2026-09-17T14:20:17.006760+00:00", "trade", 9.3198, 11.0]
["2026-09-17T14:20:17.059520+00:00", "trade", 9.3183, 60.0]
["2026-09-17T14:20:17.139531+00:00", "trade", 9.32, 4.0]
["2026-09-17T14:20:17.188672+00:00", "trade", 9.315, 81.0]
["2026-09-17T14:20:17.215155+00:00", "trade", 9.315, 100.0]
["2026-09-17T14:20:17.298428+00:00", "trade", 9.3199, 4.0]
["2026-09-17T14:20:17.324154+00:00", "trade", 9.32, 12.0]
["2026-09-17T14:20:17.327228+00:00", "trade", 9.31, 14.0]
["2026-09-17T14:20:17.372475+00:00", "trade", 9.32, 25.0]
["2026-09-17T14:20:17.372941+00:00", "trade", 9.32, 25.0]
["2026-09-17T14:20:17.399705+00:00", "trade", 9.3101, 300.0]
["2026-09-17T14:20:17.404961+00:00", "trade", 9.3182, 100.0]
["2026-09-17T14:20:17.412682+00:00", "trade", 9.32, 50.0]
["2026-09-17T14:20:17.414115+00:00", "trade", 9.3183, 10.0]
["2026-09-17T14:20:17.432499+00:00", "trade", 9.319, 291.0]
["2026-09-17T14:20:17.488728+00:00", "trade", 9.3198, 24.0]
["2026-09-17T14:20:17.489237+00:00", "trade", 9.3183, 5.0]
["2026-09-17T14:20:17.535966+00:00", "trade", 9.3116, 50.0]
["2026-09-17T14:20:17.553039+00:00", "trade", 9.311, 130.0]
["2026-09-17T14:20:17.583878+00:00", "trade", 9.311, 229.0]
["2026-09-17T14:20:17.590887+00:00", "trade", 9.315, 100.0]
["2026-09-17T14:20:17.590912+00:00", "trade", 9.315, 50.0]
["2026-09-17T14:20:17.591864+00:00", "trade", 9.3138, 150.0]
["2026-09-17T14:20:17.591998+00:00", "trade", 9.315, 100.0]
["2026-09-17T14:20:17.595052+00:00", "trade", 9.315, 100.0]
["2026-09-17T14:20:17.635822+00:00", "trade", 9.31, 171.0]
["2026-09-17T14:20:17.653908+00:00", "trade", 9.31, 5.0]
["2026-09-17T14:20:17.724309+00:00", "trade", 9.3183, 10.0]
["2026-09-17T14:20:17.780717+00:00", "trade", 9.32, 13.0]
["2026-09-17T14:20:17.780925+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:17.781038+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:17.781156+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:17.781232+00:00", "trade", 9.32, 196.0]
["2026-09-17T14:20:17.781270+00:00", "trade", 9.32, 600.0]
["2026-09-17T14:20:17.781273+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:17.781308+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:17.781317+00:00", "trade", 9.32, 79.0]
["2026-09-17T14:20:17.781611+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:20:17.783032+00:00", "trade", 9.3101, 13.0]
["2026-09-17T14:20:17.783086+00:00", "trade", 9.3101, 100.0]
["2026-09-17T14:20:17.783144+00:00", "trade", 9.3101, 100.0]
["2026-09-17T14:20:17.783196+00:00", "trade", 9.3101, 100.0]
["2026-09-17T14:20:17.783226+00:00", "trade", 9.3101, 196.0]
["2026-09-17T14:20:17.783273+00:00", "trade", 9.3101, 100.0]
["2026-09-17T14:20:17.785178+00:00", "trade", 9.3267, 1.0]
["2026-09-17T14:20:17.829836+00:00", "trade", 9.32, 50.0]
["2026-09-17T14:20:17.860059+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:17.860061+00:00", "trade", 9.32, 41.0]
["2026-09-17T14:20:17.862772+00:00", "trade", 9.3101, 100.0]
["2026-09-17T14:20:17.862852+00:00", "trade", 9.3101, 41.0]
["2026-09-17T14:20:17.920753+00:00", "trade", 9.32, 81.0]
["2026-09-17T14:20:17.933477+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:17.943536+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:20:17.954659+00:00", "trade", 9.3286, 20.0]
["2026-09-17T14:20:17.983300+00:00", "trade", 9.33, 10.0]
["2026-09-17T14:20:18.064315+00:00", "trade", 9.32, 15.0]
["2026-09-17T14:20:18.081475+00:00", "trade", 9.325, 5.0]
["2026-09-17T14:20:18.081487+00:00", "trade", 9.33, 5.0]
["2026-09-17T14:20:18.081564+00:00", "trade", 9.325, 15.0]
["2026-09-17T14:20:18.098823+00:00", "trade", 9.3283, 2.0]
["2026-09-17T14:20:18.115124+00:00", "trade", 9.325, 1.0]
["2026-09-17T14:20:18.130679+00:00", "trade", 9.32, 209.0]
["2026-09-17T14:20:18.132084+00:00", "trade", 9.32, 41.0]
["2026-09-17T14:20:18.135467+00:00", "trade", 9.3299, 300.0]
["2026-09-17T14:20:18.136935+00:00", "trade", 9.33, 14.0]
["2026-09-17T14:20:18.177093+00:00", "trade", 9.325, 111.0]
["2026-09-17T14:20:18.184323+00:00", "trade", 9.3216, 50.0]
["2026-09-17T14:20:18.243700+00:00", "trade", 9.3217, 25.0]
["2026-09-17T14:20:18.258241+00:00", "trade", 9.325, 100.0]
["2026-09-17T14:20:18.258649+00:00", "trade", 9.325, 200.0]
["2026-09-17T14:20:18.259155+00:00", "trade", 9.325, 100.0]
["2026-09-17T14:20:18.259420+00:00", "trade", 9.325, 200.0]
["2026-09-17T14:20:18.271456+00:00", "trade", 9.325, 15.0]
["2026-09-17T14:20:18.277519+00:00", "trade", 9.3214, 400.0]
["2026-09-17T14:20:18.366811+00:00", "trade", 9.3298, 1.0]
["2026-09-17T14:20:18.446404+00:00", "trade", 9.3283, 10.0]
["2026-09-17T14:20:18.457758+00:00", "trade", 9.3298, 53.0]
["2026-09-17T14:20:18.484365+00:00", "trade", 9.325, 50.0]
["2026-09-17T14:20:18.601552+00:00", "trade", 9.3283, 21.0]
["2026-09-17T14:20:18.610499+00:00", "trade", 9.3285, 50.0]
["2026-09-17T14:20:18.626743+00:00", "trade", 9.3299, 500.0]
["2026-09-17T14:20:18.653739+00:00", "trade", 9.3283, 11.0]
["2026-09-17T14:20:18.662733+00:00", "trade", 9.3214, 100.0]
["2026-09-17T14:20:18.751457+00:00", "trade", 9.32, 25.0]
["2026-09-17T14:20:18.752151+00:00", "trade", 9.3283, 1.0]
["2026-09-17T14:20:18.771510+00:00", "trade", 9.3284, 57.0]
["2026-09-17T14:20:18.822846+00:00", "trade", 9.3201, 101.0]
["2026-09-17T14:20:18.855460+00:00", "trade", 9.3286, 2.0]
["2026-09-17T14:20:18.859248+00:00", "trade", 9.3202, 202.0]
["2026-09-17T14:20:18.924113+00:00", "trade", 9.3216, 50.0]
["2026-09-17T14:20:18.996376+00:00", "trade", 9.32, 50.0]
["2026-09-17T14:20:19.001142+00:00", "trade", 9.3298, 21.0]
["2026-09-17T14:20:19.014938+00:00", "trade", 9.3299, 200.0]
["2026-09-17T14:20:19.041098+00:00", "trade", 9.325, 60.0]
["2026-09-17T14:20:19.054491+00:00", "trade", 9.3285, 90.0]
["2026-09-17T14:20:19.075325+00:00", "trade", 9.325, 50.0]
["2026-09-17T14:20:19.107036+00:00", "trade", 9.3298, 7.0]
["2026-09-17T14:20:19.123312+00:00", "trade", 9.3283, 4.0]
["2026-09-17T14:20:19.149394+00:00", "trade", 9.325, 2.0]
["2026-09-17T14:20:19.156668+00:00", "trade", 9.3217, 22.0]
["2026-09-17T14:20:19.195970+00:00", "trade", 9.33, 2.0]
["2026-09-17T14:20:19.195974+00:00", "trade", 9.33, 22.0]
["2026-09-17T14:20:19.196028+00:00", "trade", 9.33, 123.0]
["2026-09-17T14:20:19.196028+00:00", "trade", 9.33, 9.0]
["2026-09-17T14:20:19.196028+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:19.196029+00:00", "trade", 9.33, 14.0]
["2026-09-17T14:20:19.218975+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:19.238349+00:00", "trade", 9.3367, 5.0]
["2026-09-17T14:20:19.262357+00:00", "trade", 9.3368, 25.0]
["2026-09-17T14:20:19.346476+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:20:19.365504+00:00", "trade", 9.33, 2.0]
["2026-09-17T14:20:19.382883+00:00", "trade", 9.33, 98.0]
["2026-09-17T14:20:19.440736+00:00", "trade", 9.3397, 3.0]
["2026-09-17T14:20:19.492857+00:00", "trade", 9.3232, 100.0]
["2026-09-17T14:20:19.570006+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:20:19.570626+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:20:19.570715+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:20:19.570826+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:20:19.575322+00:00", "trade", 9.3233, 11.0]
["2026-09-17T14:20:19.576297+00:00", "trade", 9.33, 450.0]
["2026-09-17T14:20:19.592301+00:00", "trade", 9.33, 200.0]
["2026-09-17T14:20:19.596021+00:00", "trade", 9.3233, 19.0]
["2026-09-17T14:20:19.611630+00:00", "trade", 9.33, 30.0]
["2026-09-17T14:20:19.615409+00:00", "trade", 9.3286, 1.0]
["2026-09-17T14:20:19.648537+00:00", "trade", 9.33, 10.0]
["2026-09-17T14:20:19.711499+00:00", "trade", 9.3399, 86.0]
["2026-09-17T14:20:19.722364+00:00", "trade", 9.33, 83.0]
["2026-09-17T14:20:19.741886+00:00", "trade", 9.3367, 18.0]
["2026-09-17T14:20:19.742254+00:00", "trade", 9.3367, 1.0]
["2026-09-17T14:20:19.757663+00:00", "trade", 9.33, 15.0]
["2026-09-17T14:20:19.763670+00:00", "trade", 9.3262, 250.0]
["2026-09-17T14:20:19.800563+00:00", "trade", 9.34, 200.0]
["2026-09-17T14:20:19.879540+00:00", "trade", 9.3369, 48.0]
["2026-09-17T14:20:19.879907+00:00", "trade", 9.3369, 1.0]
["2026-09-17T14:20:19.883447+00:00", "trade", 9.33, 50.0]
["2026-09-17T14:20:19.889404+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:20:19.889544+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:19.889956+00:00", "trade", 9.34, 30.0]
["2026-09-17T14:20:19.890283+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:20:19.890285+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:19.890287+00:00", "trade", 9.34, 14.0]
["2026-09-17T14:20:19.890287+00:00", "trade", 9.34, 10.0]
["2026-09-17T14:20:19.903292+00:00", "trade", 9.33, 60.0]
["2026-09-17T14:20:19.941471+00:00", "trade", 9.335, 100.0]
["2026-09-17T14:20:20.077422+00:00", "trade", 9.3301, 600.0]
["2026-09-17T14:20:20.089298+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:20:20.089353+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:20:20.096793+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:20:20.130994+00:00", "trade", 9.3318, 1.0]
["2026-09-17T14:20:20.163103+00:00", "trade", 9.34, 20.0]
["2026-09-17T14:20:20.163458+00:00", "trade", 9.34, 80.0]
["2026-09-17T14:20:20.163460+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:20.163460+00:00", "trade", 9.34, 20.0]
["2026-09-17T14:20:20.163528+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:20:20.163677+00:00", "trade", 9.34, 20.0]
["2026-09-17T14:20:20.164057+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:20:20.167514+00:00", "trade", 9.34, 50.0]
["2026-09-17T14:20:20.183895+00:00", "trade", 9.335, 10.0]
["2026-09-17T14:20:20.234391+00:00", "trade", 9.3317, 50.0]
["2026-09-17T14:20:20.243042+00:00", "trade", 9.34, 19.0]
["2026-09-17T14:20:20.243097+00:00", "trade", 9.34, 81.0]
["2026-09-17T14:20:20.243099+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:20.243099+00:00", "trade", 9.34, 23.0]
["2026-09-17T14:20:20.243157+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:20:20.255627+00:00", "trade", 9.3383, 10.0]
["2026-09-17T14:20:20.266081+00:00", "trade", 9.34, 10.0]
["2026-09-17T14:20:20.268303+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:20:20.345752+00:00", "trade", 9.3399, 50.0]
["2026-09-17T14:20:20.389790+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:20:20.415703+00:00", "trade", 9.335, 40.0]
["2026-09-17T14:20:20.498129+00:00", "trade", 9.335, 6.0]
["2026-09-17T14:20:20.618565+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:20:20.618600+00:00", "trade", 9.33, 150.0]
["2026-09-17T14:20:20.667887+00:00", "trade", 9.3383, 14.0]
["2026-09-17T14:20:20.679086+00:00", "trade", 9.34, 2.0]
["2026-09-17T14:20:20.679548+00:00", "trade", 9.34, 3.0]
["2026-09-17T14:20:20.743794+00:00", "trade", 9.3383, 2.0]
["2026-09-17T14:20:20.758905+00:00", "trade", 9.3317, 50.0]
["2026-09-17T14:20:20.816005+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:20.816390+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:20:20.816399+00:00", "trade", 9.33, 250.0]
["2026-09-17T14:20:20.816406+00:00", "trade", 9.33, 319.0]
["2026-09-17T14:20:20.816406+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:20.816410+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:20:20.816416+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:20.816668+00:00", "trade", 9.33, 10.0]
["2026-09-17T14:20:20.816785+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:20.816819+00:00", "trade", 9.32, 50.0]
["2026-09-17T14:20:20.816864+00:00", "trade", 9.33, 40.0]
["2026-09-17T14:20:20.817291+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:20.817592+00:00", "trade", 9.33, 2.0]
["2026-09-17T14:20:20.818650+00:00", "trade", 9.34, 76.0]
["2026-09-17T14:20:20.826992+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:20.830556+00:00", "trade", 9.33, 3.0]
["2026-09-17T14:20:20.901606+00:00", "trade", 9.3201, 18.0]
["2026-09-17T14:20:20.907838+00:00", "trade", 9.32, 8.0]
["2026-09-17T14:20:20.915955+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:20:20.916013+00:00", "trade", 9.33, 91.0]
["2026-09-17T14:20:21.007464+00:00", "trade", 9.33, 9.0]
["2026-09-17T14:20:21.008937+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:20:21.009745+00:00", "trade", 9.33, 41.0]
["2026-09-17T14:20:21.051970+00:00", "trade", 9.34, 10.0]
["2026-09-17T14:20:21.077065+00:00", "trade", 9.3391, 159.0]
["2026-09-17T14:20:21.112258+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:21.112312+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:21.126236+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:21.128246+00:00", "trade", 9.34, 32.0]
["2026-09-17T14:20:21.128617+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:21.144079+00:00", "trade", 9.3399, 100.0]
["2026-09-17T14:20:21.262591+00:00", "trade", 9.33, 26.0]
["2026-09-17T14:20:21.265411+00:00", "trade", 9.33, 30.0]
["2026-09-17T14:20:21.303478+00:00", "trade", 9.33, 2.0]
["2026-09-17T14:20:21.303753+00:00", "trade", 9.3399, 10.0]
["2026-09-17T14:20:21.311197+00:00", "trade", 9.34, 17.0]
["2026-09-17T14:20:21.311198+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:21.339042+00:00", "trade", 9.3367, 18.0]
["2026-09-17T14:20:21.352554+00:00", "trade", 9.3247, 93.0]
["2026-09-17T14:20:21.391734+00:00", "trade", 9.3368, 50.0]
["2026-09-17T14:20:21.405974+00:00", "trade", 9.34, 4.0]
["2026-09-17T14:20:21.431714+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:21.460977+00:00", "trade", 9.33, 5.0]
["2026-09-17T14:20:21.468123+00:00", "trade", 9.32, 12.0]
["2026-09-17T14:20:21.476677+00:00", "trade", 9.3367, 20.0]
["2026-09-17T14:20:21.557291+00:00", "trade", 9.34, 13.0]
["2026-09-17T14:20:21.557353+00:00", "trade", 9.34, 66.0]
["2026-09-17T14:20:21.557355+00:00", "trade", 9.34, 68.0]
["2026-09-17T14:20:21.557355+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.557355+00:00", "trade", 9.34, 131.0]
["2026-09-17T14:20:21.557355+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:21.557428+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.564119+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.564898+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.565648+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.566390+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.566444+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.567139+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.567191+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.567884+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.567936+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.568627+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.568680+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.572138+00:00", "trade", 9.34, 20.0]
["2026-09-17T14:20:21.572655+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.572708+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.573396+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.573450+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.574143+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.574195+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.574886+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.574939+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.625624+00:00", "trade", 9.338, 40.0]
["2026-09-17T14:20:21.636256+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:20:21.638342+00:00", "trade", 9.3392, 100.0]
["2026-09-17T14:20:21.667363+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.667419+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.667427+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.667477+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.667503+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.667504+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.667522+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.667530+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.667551+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.667568+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.667582+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.667597+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.667598+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.667603+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.667610+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.667710+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.667720+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.667759+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.667766+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.667784+00:00", "trade", 9.35, 8.0]
["2026-09-17T14:20:21.667793+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.667812+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:20:21.667818+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.667819+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:20:21.667823+00:00", "trade", 9.34, 26.0]
["2026-09-17T14:20:21.667830+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:20:21.668036+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:20:21.668064+00:00", "trade", 9.35, 200.0]
["2026-09-17T14:20:21.668066+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:20:21.668072+00:00", "trade", 9.35, 800.0]
["2026-09-17T14:20:21.668073+00:00", "trade", 9.35, 1738.0]
["2026-09-17T14:20:21.668074+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:20:21.668095+00:00", "trade", 9.35, 536.0]
["2026-09-17T14:20:21.668172+00:00", "trade", 9.35, 370.0]
["2026-09-17T14:20:21.668221+00:00", "trade", 9.34, 25.0]
["2026-09-17T14:20:21.668257+00:00", "trade", 9.34, 38.0]
["2026-09-17T14:20:21.668322+00:00", "trade", 9.38, 541.0]
["2026-09-17T14:20:21.668324+00:00", "trade", 9.38, 913.0]
["2026-09-17T14:20:21.668330+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:20:21.668343+00:00", "trade", 9.35, 20.0]
["2026-09-17T14:20:21.668345+00:00", "trade", 9.35, 1000.0]
["2026-09-17T14:20:21.668345+00:00", "trade", 9.35, 161.0]
["2026-09-17T14:20:21.668346+00:00", "trade", 9.35, 20.0]
["2026-09-17T14:20:21.668346+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:20:21.668366+00:00", "trade", 9.38, 12.0]
["2026-09-17T14:20:21.668407+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:20:21.668428+00:00", "trade", 9.39, 50.0]
["2026-09-17T14:20:21.668481+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:20:21.668483+00:00", "trade", 9.36, 15.0]
["2026-09-17T14:20:21.668483+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:20:21.668483+00:00", "trade", 9.38, 400.0]
["2026-09-17T14:20:21.668485+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:20:21.668487+00:00", "trade", 9.38, 913.0]
["2026-09-17T14:20:21.668512+00:00", "trade", 9.35, 2.0]
["2026-09-17T14:20:21.668533+00:00", "trade", 9.39, 14.0]
["2026-09-17T14:20:21.668537+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:20:21.668545+00:00", "trade", 9.38, 87.0]
["2026-09-17T14:20:21.668580+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:20:21.668598+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:20:21.668687+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:20:21.668840+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:20:21.669229+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:21.669230+00:00", "trade", 9.38, 1324.0]
["2026-09-17T14:20:21.669230+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:20:21.669348+00:00", "trade", 9.39, 1600.0]
["2026-09-17T14:20:21.669348+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:21.669369+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:20:21.669376+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:20:21.669390+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:20:21.669397+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:20:21.669923+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:20:21.670030+00:00", "trade", 9.39, 50.0]
["2026-09-17T14:20:21.670032+00:00", "trade", 9.39, 20.0]
["2026-09-17T14:20:21.670073+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:20:21.670129+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:20:21.670130+00:00", "trade", 9.4, 900.0]
["2026-09-17T14:20:21.670186+00:00", "trade", 9.39, 5.0]
["2026-09-17T14:20:21.670439+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:20:21.670446+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:20:21.670456+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:20:21.670464+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:20:21.670475+00:00", "trade", 9.4, 628.0]
["2026-09-17T14:20:21.670476+00:00", "trade", 9.4, 3578.0]
["2026-09-17T14:20:21.670477+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:20:21.670614+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:20:21.670614+00:00", "trade", 9.4, 5.0]
["2026-09-17T14:20:21.670811+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:20:21.670904+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:20:21.670904+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:20:21.670923+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:20:21.670974+00:00", "trade", 9.4, 8.0]
["2026-09-17T14:20:21.671545+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:20:21.671747+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:20:21.672014+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:20:21.672020+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:20:21.673803+00:00", "trade", 9.39, 18.0]
["2026-09-17T14:20:21.674530+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:20:21.674654+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:20:21.680864+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:20:21.680888+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:20:21.681416+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:20:21.681442+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:20:21.681545+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:20:21.685333+00:00", "trade", 9.405, 2.0]
["2026-09-17T14:20:21.685908+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:20:21.688200+00:00", "trade", 9.4199, 9.0]
["2026-09-17T14:20:21.688424+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:20:21.688440+00:00", "trade", 9.39, 58.0]
["2026-09-17T14:20:21.688440+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:20:21.688440+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:20:21.688477+00:00", "trade", 9.39, 64.0]
["2026-09-17T14:20:21.688489+00:00", "quote", 9.37, 9.41]
["2026-09-17T14:20:21.688535+00:00", "quote", 9.37, 9.41]
["2026-09-17T14:20:21.688542+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:20:21.688549+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:20:21.689794+00:00", "trade", 9.38, 64.0]
["2026-09-17T14:20:21.689796+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:20:21.689801+00:00", "trade", 9.37, 64.0]
["2026-09-17T14:20:21.689802+00:00", "trade", 9.37, 64.0]
["2026-09-17T14:20:21.689840+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:21.689842+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:21.689859+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:21.689876+00:00", "trade", 9.37, 64.0]
["2026-09-17T14:20:21.690063+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:20:21.690079+00:00", "trade", 9.37, 58.0]
["2026-09-17T14:20:21.690079+00:00", "trade", 9.37, 23.0]
["2026-09-17T14:20:21.690079+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:20:21.690081+00:00", "trade", 9.37, 23.0]
["2026-09-17T14:20:21.690271+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:20:21.703226+00:00", "trade", 9.3799, 11.0]
["2026-09-17T14:20:21.724052+00:00", "trade", 9.36, 300.0]
["2026-09-17T14:20:21.724054+00:00", "trade", 9.35, 300.0]
["2026-09-17T14:20:21.724055+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:21.724056+00:00", "trade", 9.34, 200.0]
["2026-09-17T14:20:21.724695+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:20:21.724754+00:00", "trade", 9.36, 200.0]
["2026-09-17T14:20:21.725365+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:20:21.725685+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:20:21.725900+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:20:21.725907+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:20:21.737968+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:20:21.793476+00:00", "trade", 9.34, 107.0]
["2026-09-17T14:20:21.795711+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:20:21.796147+00:00", "trade", 9.36, 48.0]
["2026-09-17T14:20:21.828249+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:20:21.828260+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:20:21.828308+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:20:21.828358+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:20:21.873613+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:20:21.904385+00:00", "trade", 9.36, 2500.0]
["2026-09-17T14:20:21.936895+00:00", "trade", 9.36, 80.0]
["2026-09-17T14:20:21.952782+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:20:21.973253+00:00", "trade", 9.3601, 4.0]
["2026-09-17T14:20:21.975504+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:20:22.042646+00:00", "trade", 9.35, 2680.0]
["2026-09-17T14:20:22.088199+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:20:22.088224+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:20:22.095885+00:00", "trade", 9.3524, 44.0]
["2026-09-17T14:20:22.132217+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:20:22.142803+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:20:22.163967+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:20:22.164258+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:20:22.164431+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:20:22.168563+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:20:22.168665+00:00", "trade", 9.36, 225.0]
["2026-09-17T14:20:22.170440+00:00", "trade", 9.367, 3.0]
["2026-09-17T14:20:22.188636+00:00", "trade", 9.36, 75.0]
["2026-09-17T14:20:22.192090+00:00", "trade", 9.36, 28.0]
["2026-09-17T14:20:22.299669+00:00", "trade", 9.38, 2.0]
["2026-09-17T14:20:22.310942+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:20:22.319077+00:00", "trade", 9.34, 21.0]
["2026-09-17T14:20:22.406179+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:20:22.422329+00:00", "trade", 9.3799, 1000.0]
["2026-09-17T14:20:22.432112+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:20:22.446555+00:00", "trade", 9.3786, 91.0]
["2026-09-17T14:20:22.470506+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:20:22.470532+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:20:22.486020+00:00", "trade", 9.36, 25.0]
["2026-09-17T14:20:22.493269+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:20:22.510610+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:20:22.510636+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:20:22.510647+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:20:22.510649+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:22.510789+00:00", "trade", 9.38, 74.0]
["2026-09-17T14:20:22.511011+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:22.511128+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:22.512359+00:00", "trade", 9.3799, 200.0]
["2026-09-17T14:20:22.512399+00:00", "trade", 9.4, 50.0]
["2026-09-17T14:20:22.512432+00:00", "trade", 9.4199, 250.0]
["2026-09-17T14:20:22.514504+00:00", "trade", 9.41, 200.0]
["2026-09-17T14:20:22.518008+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:20:22.540409+00:00", "trade", 9.385, 10.0]
["2026-09-17T14:20:22.560582+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:20:22.565066+00:00", "trade", 9.385, 100.0]
["2026-09-17T14:20:22.567313+00:00", "trade", 9.385, 20.0]
["2026-09-17T14:20:22.567370+00:00", "trade", 9.3687, 480.0]
["2026-09-17T14:20:22.567384+00:00", "trade", 9.37, 12.0]
["2026-09-17T14:20:22.567423+00:00", "trade", 9.385, 50.0]
["2026-09-17T14:20:22.567725+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:20:22.570681+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:22.611087+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:20:22.611140+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:22.611189+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:22.696342+00:00", "trade", 9.38, 12.0]
["2026-09-17T14:20:22.697407+00:00", "trade", 9.3994, 12.0]
["2026-09-17T14:20:22.698900+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:22.698944+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:20:22.724125+00:00", "trade", 9.385, 50.0]
["2026-09-17T14:20:22.746001+00:00", "trade", 9.39, 88.0]
["2026-09-17T14:20:22.747385+00:00", "trade", 9.4099, 88.0]
["2026-09-17T14:20:22.782594+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:20:22.785908+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:20:22.873601+00:00", "trade", 9.4037, 300.0]
["2026-09-17T14:20:22.937890+00:00", "trade", 9.395, 20.0]
["2026-09-17T14:20:22.956242+00:00", "trade", 9.4067, 952.0]
["2026-09-17T14:20:22.988721+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:20:23.016508+00:00", "trade", 9.395, 14.0]
["2026-09-17T14:20:23.017536+00:00", "trade", 9.39, 12.0]
["2026-09-17T14:20:23.017537+00:00", "trade", 9.4, 60.0]
["2026-09-17T14:20:23.017599+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:20:23.017605+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:20:23.017688+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:20:23.018191+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:20:23.018198+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:20:23.031656+00:00", "trade", 9.3858, 4.0]
["2026-09-17T14:20:23.032021+00:00", "trade", 9.3858, 1.0]
["2026-09-17T14:20:23.062453+00:00", "trade", 9.395, 100.0]
["2026-09-17T14:20:23.062700+00:00", "trade", 9.395, 50.0]
["2026-09-17T14:20:23.073344+00:00", "trade", 9.3857, 20.0]
["2026-09-17T14:20:23.088939+00:00", "trade", 9.4, 8.0]
["2026-09-17T14:20:23.127050+00:00", "trade", 9.41, 21.0]
["2026-09-17T14:20:23.163490+00:00", "trade", 9.403, 200.0]
["2026-09-17T14:20:23.206951+00:00", "trade", 9.4, 3.0]
["2026-09-17T14:20:23.285254+00:00", "trade", 9.395, 10.0]
["2026-09-17T14:20:23.306683+00:00", "trade", 9.4, 50.0]
["2026-09-17T14:20:23.325561+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:20:23.325562+00:00", "trade", 9.41, 154.0]
["2026-09-17T14:20:23.325563+00:00", "trade", 9.41, 54.0]
["2026-09-17T14:20:23.325588+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:20:23.325987+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:20:23.325997+00:00", "trade", 9.4, 20.0]
["2026-09-17T14:20:23.326225+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:20:23.326428+00:00", "trade", 9.4, 12.0]
["2026-09-17T14:20:23.326430+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:20:23.326431+00:00", "trade", 9.4, 44.0]
["2026-09-17T14:20:23.326432+00:00", "trade", 9.4, 12.0]
["2026-09-17T14:20:23.326471+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:20:23.326618+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:20:23.326678+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:20:23.326788+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:20:23.327684+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:20:23.331646+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:20:23.391546+00:00", "trade", 9.4099, 40.0]
["2026-09-17T14:20:23.409177+00:00", "trade", 9.4097, 3.0]
["2026-09-17T14:20:23.426172+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:20:23.464011+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:20:23.464065+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:20:23.485357+00:00", "trade", 9.395, 10.0]
["2026-09-17T14:20:23.527417+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:20:23.527769+00:00", "trade", 9.3852, 100.0]
["2026-09-17T14:20:23.545315+00:00", "trade", 9.3801, 2000.0]
["2026-09-17T14:20:23.553953+00:00", "trade", 9.395, 100.0]
["2026-09-17T14:20:23.574209+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:20:23.574272+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:20:23.580566+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:20:23.580748+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:20:23.587562+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:20:23.590357+00:00", "trade", 9.3993, 1.0]
["2026-09-17T14:20:23.594570+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:20:23.605745+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:20:23.615162+00:00", "trade", 9.3999, 20.0]
["2026-09-17T14:20:23.657108+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:20:23.657109+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:20:23.657125+00:00", "trade", 9.38, 300.0]
["2026-09-17T14:20:23.657126+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:20:23.671776+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:20:23.672294+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:20:23.681785+00:00", "trade", 9.3967, 10.0]
["2026-09-17T14:20:23.688696+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:20:23.721699+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:20:23.725981+00:00", "trade", 9.3833, 3.0]
["2026-09-17T14:20:23.726344+00:00", "trade", 9.3833, 1.0]
["2026-09-17T14:20:23.745766+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:20:23.754596+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:20:23.766962+00:00", "trade", 9.3995, 500.0]
["2026-09-17T14:20:23.769235+00:00", "trade", 9.39, 50.0]
["2026-09-17T14:20:23.813604+00:00", "trade", 9.39, 300.0]
["2026-09-17T14:20:23.835678+00:00", "trade", 9.3999, 79.0]
["2026-09-17T14:20:23.881089+00:00", "trade", 9.3827, 21.0]
["2026-09-17T14:20:23.900252+00:00", "trade", 9.3967, 7.0]
["2026-09-17T14:20:23.934892+00:00", "trade", 9.3967, 2.0]
["2026-09-17T14:20:23.941752+00:00", "trade", 9.3833, 3.0]
["2026-09-17T14:20:23.970893+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:20:23.995561+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:20:24.009108+00:00", "trade", 9.4, 10.0]
["2026-09-17T14:20:24.045165+00:00", "trade", 9.3873, 100.0]
["2026-09-17T14:20:24.045190+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:20:24.045202+00:00", "trade", 9.3873, 5.0]
["2026-09-17T14:20:24.045223+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:20:24.045345+00:00", "trade", 9.3873, 95.0]
["2026-09-17T14:20:24.045549+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:20:24.045565+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:20:24.054891+00:00", "trade", 9.385, 10.0]
["2026-09-17T14:20:24.058176+00:00", "trade", 9.3999, 1.0]
["2026-09-17T14:20:24.060682+00:00", "trade", 9.385, 5.0]
["2026-09-17T14:20:24.114547+00:00", "trade", 9.385, 2.0]
["2026-09-17T14:20:24.137485+00:00", "trade", 9.3942, 2.0]
["2026-09-17T14:20:24.141976+00:00", "trade", 9.3995, 6.0]
["2026-09-17T14:20:24.151957+00:00", "trade", 9.38, 250.0]
["2026-09-17T14:20:24.152292+00:00", "trade", 9.38, 40.0]
["2026-09-17T14:20:24.155558+00:00", "trade", 9.396, 100.0]
["2026-09-17T14:20:24.163387+00:00", "trade", 9.385, 3.0]
["2026-09-17T14:20:24.205847+00:00", "trade", 9.397, 10.0]
["2026-09-17T14:20:24.220495+00:00", "trade", 9.39, 20.0]
["2026-09-17T14:20:24.228985+00:00", "trade", 9.3942, 3.0]
["2026-09-17T14:20:24.231728+00:00", "trade", 9.3942, 5.0]
["2026-09-17T14:20:24.260216+00:00", "trade", 9.385, 62.0]
["2026-09-17T14:20:24.282554+00:00", "trade", 9.3942, 5.0]
["2026-09-17T14:20:24.292918+00:00", "trade", 9.385, 1.0]
["2026-09-17T14:20:24.292969+00:00", "trade", 9.3701, 10.0]
["2026-09-17T14:20:24.307551+00:00", "trade", 9.3701, 500.0]
["2026-09-17T14:20:24.337687+00:00", "trade", 9.385, 10.0]
["2026-09-17T14:20:24.360686+00:00", "trade", 9.3942, 7.0]
["2026-09-17T14:20:24.375600+00:00", "trade", 9.385, 400.0]
["2026-09-17T14:20:24.396849+00:00", "trade", 9.3801, 76.0]
["2026-09-17T14:20:24.408238+00:00", "trade", 9.4, 88.0]
["2026-09-17T14:20:24.431712+00:00", "trade", 9.3801, 67.0]
["2026-09-17T14:20:24.444603+00:00", "trade", 9.385, 6.0]
["2026-09-17T14:20:24.476349+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:20:24.479362+00:00", "trade", 9.385, 50.0]
["2026-09-17T14:20:24.500876+00:00", "trade", 9.385, 25.0]
["2026-09-17T14:20:24.510328+00:00", "trade", 9.3992, 50.0]
["2026-09-17T14:20:24.530643+00:00", "trade", 9.385, 33.0]
["2026-09-17T14:20:24.535038+00:00", "trade", 9.3999, 200.0]
["2026-09-17T14:20:24.547967+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:20:24.593694+00:00", "trade", 9.39, 70.0]
["2026-09-17T14:20:24.593694+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:20:24.593750+00:00", "quote", 9.39, 9.39]
["2026-09-17T14:20:24.593757+00:00", "quote", 9.39, 9.39]
["2026-09-17T14:20:24.593765+00:00", "trade", 9.39, 140.0]
["2026-09-17T14:20:24.593766+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:20:24.593779+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:20:24.593785+00:00", "trade", 9.37, 197.0]
["2026-09-17T14:20:24.593842+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:24.593896+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:24.593908+00:00", "trade", 9.39, 21.0]
["2026-09-17T14:20:24.594304+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:24.594360+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:24.594643+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:24.594673+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:24.606110+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:24.611733+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:24.660768+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:20:24.678430+00:00", "trade", 9.39, 5.0]
["2026-09-17T14:20:24.751041+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:20:24.753406+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:20:24.753571+00:00", "trade", 9.39, 3.0]
["2026-09-17T14:20:24.764546+00:00", "trade", 9.3824, 800.0]
["2026-09-17T14:20:24.766655+00:00", "trade", 9.39, 27.0]
["2026-09-17T14:20:24.802332+00:00", "trade", 9.3981, 100.0]
["2026-09-17T14:20:24.844206+00:00", "trade", 9.3806, 100.0]
["2026-09-17T14:20:24.864299+00:00", "trade", 9.3924, 9.0]
["2026-09-17T14:20:24.904118+00:00", "trade", 9.3903, 200.0]
["2026-09-17T14:20:24.926035+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:20:24.931535+00:00", "trade", 9.3923, 2.0]
["2026-09-17T14:20:24.954789+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:20:24.956913+00:00", "trade", 9.36, 20.0]
["2026-09-17T14:20:24.958559+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:20:24.958797+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:20:24.960262+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:20:24.962497+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:20:24.979184+00:00", "trade", 9.38, 200.0]
["2026-09-17T14:20:25.021406+00:00", "trade", 9.38, 75.0]
["2026-09-17T14:20:25.022638+00:00", "trade", 9.3923, 10.0]
["2026-09-17T14:20:25.027096+00:00", "trade", 9.3923, 5.0]
["2026-09-17T14:20:25.035304+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:20:25.035364+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:25.035366+00:00", "trade", 9.39, 220.0]
["2026-09-17T14:20:25.035724+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:25.035769+00:00", "trade", 9.3924, 26.0]
["2026-09-17T14:20:25.068979+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:20:25.123786+00:00", "trade", 9.38, 30.0]
["2026-09-17T14:20:25.210414+00:00", "trade", 9.38, 14.0]
["2026-09-17T14:20:25.240544+00:00", "trade", 9.3999, 10.0]
["2026-09-17T14:20:25.247963+00:00", "trade", 9.3701, 3.0]
["2026-09-17T14:20:25.296757+00:00", "trade", 9.3693, 375.0]
["2026-09-17T14:20:25.336125+00:00", "trade", 9.3903, 33.0]
["2026-09-17T14:20:25.336477+00:00", "trade", 9.3903, 1.0]
["2026-09-17T14:20:25.353885+00:00", "trade", 9.3687, 60.0]
["2026-09-17T14:20:25.360813+00:00", "trade", 9.38, 25.0]
["2026-09-17T14:20:25.362842+00:00", "trade", 9.4, 300.0]
["2026-09-17T14:20:25.371055+00:00", "trade", 9.38, 13.0]
["2026-09-17T14:20:25.378839+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:20:25.385938+00:00", "trade", 9.38, 2500.0]
["2026-09-17T14:20:25.481115+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:20:25.517993+00:00", "trade", 9.38, 600.0]
["2026-09-17T14:20:25.539500+00:00", "trade", 9.38, 49.0]
["2026-09-17T14:20:25.564298+00:00", "trade", 9.37, 25.0]
["2026-09-17T14:20:25.566557+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:20:25.567360+00:00", "trade", 9.38, 87.0]
["2026-09-17T14:20:25.579790+00:00", "trade", 9.4, 200.0]
["2026-09-17T14:20:25.580108+00:00", "trade", 9.4, 400.0]
["2026-09-17T14:20:25.582755+00:00", "trade", 9.3848, 2000.0]
["2026-09-17T14:20:25.600023+00:00", "trade", 9.39, 12.0]
["2026-09-17T14:20:25.626730+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:25.702189+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:20:25.742690+00:00", "trade", 9.39, 150.0]
["2026-09-17T14:20:25.743735+00:00", "trade", 9.39, 500.0]
["2026-09-17T14:20:25.743787+00:00", "trade", 9.39, 32.0]
["2026-09-17T14:20:25.743845+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:25.743871+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:20:25.743884+00:00", "trade", 9.39, 50.0]
["2026-09-17T14:20:25.747834+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:20:25.747900+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:20:25.765819+00:00", "trade", 9.3942, 1.0]
["2026-09-17T14:20:25.772441+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:20:25.806044+00:00", "trade", 9.3996, 19.0]
["2026-09-17T14:20:25.842002+00:00", "trade", 9.385, 50.0]
["2026-09-17T14:20:25.852175+00:00", "trade", 9.39, 150.0]
["2026-09-17T14:20:25.852883+00:00", "trade", 9.39, 50.0]
["2026-09-17T14:20:25.854330+00:00", "trade", 9.3997, 11.0]
["2026-09-17T14:20:25.866375+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:20:25.894358+00:00", "trade", 9.385, 7.0]
["2026-09-17T14:20:25.897279+00:00", "trade", 9.385, 7.0]
["2026-09-17T14:20:25.900955+00:00", "trade", 9.4, 5.0]
["2026-09-17T14:20:25.906534+00:00", "trade", 9.395, 200.0]
["2026-09-17T14:20:25.944321+00:00", "trade", 9.385, 100.0]
["2026-09-17T14:20:25.946820+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:20:25.959913+00:00", "trade", 9.385, 108.0]
["2026-09-17T14:20:25.989669+00:00", "trade", 9.3945, 50.0]
["2026-09-17T14:20:26.015870+00:00", "trade", 9.3943, 16.0]
["2026-09-17T14:20:26.016640+00:00", "trade", 9.39, 36.0]
["2026-09-17T14:20:26.016664+00:00", "trade", 9.38, 2.0]
["2026-09-17T14:20:26.030617+00:00", "trade", 9.38, 30.0]
["2026-09-17T14:20:26.030651+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:20:26.030711+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:20:26.030946+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:26.030972+00:00", "trade", 9.371, 164.0]
["2026-09-17T14:20:26.032243+00:00", "trade", 9.38, 35.0]
["2026-09-17T14:20:26.071956+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:20:26.083058+00:00", "trade", 9.392, 50.0]
["2026-09-17T14:20:26.128193+00:00", "trade", 9.394, 100.0]
["2026-09-17T14:20:26.133083+00:00", "trade", 9.39, 6.0]
["2026-09-17T14:20:26.147184+00:00", "trade", 9.38, 73.0]
["2026-09-17T14:20:26.153485+00:00", "trade", 9.3923, 1.0]
["2026-09-17T14:20:26.167084+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:20:26.167101+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:20:26.176050+00:00", "trade", 9.396, 300.0]
["2026-09-17T14:20:26.203617+00:00", "trade", 9.3934, 1.0]
["2026-09-17T14:20:26.240378+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:20:26.249012+00:00", "trade", 9.399, 1.0]
["2026-09-17T14:20:26.252767+00:00", "trade", 9.39, 3.0]
["2026-09-17T14:20:26.254350+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:20:26.261062+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:20:26.261111+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:20:26.262443+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:20:26.262455+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:20:26.262475+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:20:26.262486+00:00", "trade", 9.38, 60.0]
["2026-09-17T14:20:26.262487+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:20:26.262494+00:00", "trade", 9.38, 666.0]
["2026-09-17T14:20:26.262912+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:20:26.266598+00:00", "quote", 9.35, 9.4]
["2026-09-17T14:20:26.283915+00:00", "trade", 9.385, 300.0]
["2026-09-17T14:20:26.286530+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:20:26.391660+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:20:26.394793+00:00", "trade", 9.3701, 3.0]
["2026-09-17T14:20:26.395545+00:00", "trade", 9.39, 32.0]
["2026-09-17T14:20:26.411846+00:00", "trade", 9.375, 50.0]
["2026-09-17T14:20:26.425356+00:00", "trade", 9.375, 20.0]
["2026-09-17T14:20:26.449872+00:00", "trade", 9.3501, 10.0]
["2026-09-17T14:20:26.449974+00:00", "trade", 9.39, 25.0]
["2026-09-17T14:20:26.451638+00:00", "trade", 9.3999, 25.0]
["2026-09-17T14:20:26.515616+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:20:26.520218+00:00", "trade", 9.38, 49.0]
["2026-09-17T14:20:26.531312+00:00", "trade", 9.3501, 20.0]
["2026-09-17T14:20:26.542716+00:00", "trade", 9.3856, 14.0]
["2026-09-17T14:20:26.546298+00:00", "trade", 9.38, 38.0]
["2026-09-17T14:20:26.546514+00:00", "trade", 9.38, 2.0]
["2026-09-17T14:20:26.546622+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:26.547773+00:00", "trade", 9.3994, 2.0]
["2026-09-17T14:20:26.547834+00:00", "trade", 9.3994, 38.0]
["2026-09-17T14:20:26.548811+00:00", "quote", 9.35, 9.4]
["2026-09-17T14:20:26.549620+00:00", "trade", 9.39, 38.0]
["2026-09-17T14:20:26.549621+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:20:26.549646+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:26.549647+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:26.549675+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:26.549682+00:00", "quote", 9.35, 9.4]
["2026-09-17T14:20:26.549718+00:00", "trade", 9.38, 15.0]
["2026-09-17T14:20:26.550225+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:26.550239+00:00", "quote", 9.35, 9.4]
["2026-09-17T14:20:26.550273+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:26.551304+00:00", "trade", 9.3994, 38.0]
["2026-09-17T14:20:26.551360+00:00", "trade", 9.3994, 100.0]
["2026-09-17T14:20:26.552235+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:26.563305+00:00", "trade", 9.38, 2.0]
["2026-09-17T14:20:26.595200+00:00", "trade", 9.3999, 74.0]
["2026-09-17T14:20:26.623481+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:20:26.663919+00:00", "trade", 9.395, 1.0]
["2026-09-17T14:20:26.687327+00:00", "trade", 9.39, 12.0]
["2026-09-17T14:20:26.687334+00:00", "trade", 9.39, 171.0]
["2026-09-17T14:20:26.687340+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:26.687416+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:26.687720+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:26.689880+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:26.693185+00:00", "trade", 9.3961, 38.0]
["2026-09-17T14:20:26.701096+00:00", "trade", 9.4, 32.0]
["2026-09-17T14:20:26.783862+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:26.783910+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:26.788305+00:00", "trade", 9.38, 350.0]
["2026-09-17T14:20:26.790093+00:00", "quote", 9.35, 9.4]
["2026-09-17T14:20:26.790100+00:00", "quote", 9.35, 9.4]
["2026-09-17T14:20:26.791674+00:00", "trade", 9.395, 22.0]
["2026-09-17T14:20:26.792688+00:00", "trade", 9.39, 88.0]
["2026-09-17T14:20:26.792689+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:20:26.792754+00:00", "trade", 9.39, 1762.0]
["2026-09-17T14:20:26.792757+00:00", "quote", 9.35, 9.4]
["2026-09-17T14:20:26.792765+00:00", "quote", 9.35, 9.4]
["2026-09-17T14:20:26.792768+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:20:26.792821+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:20:26.792822+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:26.792873+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:20:26.794944+00:00", "trade", 9.38, 56.0]
["2026-09-17T14:20:26.794965+00:00", "trade", 9.38, 88.0]
["2026-09-17T14:20:26.800499+00:00", "trade", 9.3999, 22.0]
["2026-09-17T14:20:26.813613+00:00", "trade", 9.38, 7.0]
["2026-09-17T14:20:26.846104+00:00", "trade", 9.38, 6.0]
["2026-09-17T14:20:26.853134+00:00", "trade", 9.3968, 598.0]
["2026-09-17T14:20:26.878410+00:00", "trade", 9.38, 19.0]
["2026-09-17T14:20:26.879197+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:20:26.879198+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:20:26.879961+00:00", "trade", 9.38, 19.0]
["2026-09-17T14:20:26.925968+00:00", "trade", 9.3983, 52.0]
["2026-09-17T14:20:26.968929+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:20:26.968991+00:00", "trade", 9.39, 30.0]
["2026-09-17T14:20:26.969041+00:00", "trade", 9.39, 957.0]
["2026-09-17T14:20:26.969042+00:00", "trade", 9.39, 70.0]
["2026-09-17T14:20:26.969042+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:26.969057+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:26.969094+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:26.969108+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:26.969598+00:00", "trade", 9.3923, 1.0]
["2026-09-17T14:20:26.985092+00:00", "trade", 9.3999, 49.0]
["2026-09-17T14:20:26.986316+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:26.988548+00:00", "trade", 9.3999, 100.0]
["2026-09-17T14:20:27.001746+00:00", "trade", 9.3601, 50.0]
["2026-09-17T14:20:27.032867+00:00", "trade", 9.3616, 750.0]
["2026-09-17T14:20:27.042163+00:00", "trade", 9.3923, 7.0]
["2026-09-17T14:20:27.055529+00:00", "trade", 9.38, 2.0]
["2026-09-17T14:20:27.111513+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:20:27.127803+00:00", "trade", 9.3994, 1.0]
["2026-09-17T14:20:27.139221+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:20:27.146372+00:00", "trade", 9.3999, 100.0]
["2026-09-17T14:20:27.256405+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:20:27.256454+00:00", "trade", 9.37, 6.0]
["2026-09-17T14:20:27.258429+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:20:27.260262+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:27.268813+00:00", "trade", 9.37, 293.0]
["2026-09-17T14:20:27.303397+00:00", "trade", 9.375, 15.0]
["2026-09-17T14:20:27.384861+00:00", "trade", 9.39, 110.0]
["2026-09-17T14:20:27.386786+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:20:27.392162+00:00", "trade", 9.385, 65.0]
["2026-09-17T14:20:27.421747+00:00", "trade", 9.3817, 1.0]
["2026-09-17T14:20:27.426812+00:00", "trade", 9.3816, 100.0]
["2026-09-17T14:20:27.448346+00:00", "trade", 9.3899, 90.0]
["2026-09-17T14:20:27.500285+00:00", "trade", 9.385, 100.0]
["2026-09-17T14:20:27.507771+00:00", "trade", 9.3897, 1.0]
["2026-09-17T14:20:27.557797+00:00", "trade", 9.3899, 137.0]
["2026-09-17T14:20:27.558289+00:00", "trade", 9.38, 15.0]
["2026-09-17T14:20:27.558290+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:20:27.558296+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:20:27.558299+00:00", "trade", 9.38, 199.0]
["2026-09-17T14:20:27.558300+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:27.558401+00:00", "trade", 9.36, 50.0]
["2026-09-17T14:20:27.558636+00:00", "trade", 9.38, 20.0]
["2026-09-17T14:20:27.558722+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:27.558767+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:20:27.558869+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:20:27.559191+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:27.559234+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:27.559315+00:00", "trade", 9.375, 1.0]
["2026-09-17T14:20:27.562692+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:20:27.604177+00:00", "trade", 9.39, 43.0]
["2026-09-17T14:20:27.606469+00:00", "trade", 9.36, 20.0]
["2026-09-17T14:20:27.622209+00:00", "trade", 9.3701, 10.0]
["2026-09-17T14:20:27.638006+00:00", "trade", 9.3824, 20.0]
["2026-09-17T14:20:27.649555+00:00", "trade", 9.39, 200.0]
["2026-09-17T14:20:27.659602+00:00", "trade", 9.3867, 150.0]
["2026-09-17T14:20:27.660376+00:00", "trade", 9.3722, 1000.0]
["2026-09-17T14:20:27.673775+00:00", "trade", 9.37, 400.0]
["2026-09-17T14:20:27.701367+00:00", "trade", 9.39, 25.0]
["2026-09-17T14:20:27.710222+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:20:27.740602+00:00", "trade", 9.3825, 22.0]
["2026-09-17T14:20:27.752745+00:00", "trade", 9.3823, 1.0]
["2026-09-17T14:20:27.783322+00:00", "trade", 9.37, 2.0]
["2026-09-17T14:20:27.783333+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:20:27.783337+00:00", "trade", 9.37, 30.0]
["2026-09-17T14:20:27.783348+00:00", "trade", 9.357, 1022.0]
["2026-09-17T14:20:27.783360+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:20:27.783441+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:20:27.783470+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:20:27.783660+00:00", "trade", 9.37, 9.0]
["2026-09-17T14:20:27.783764+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:20:27.783947+00:00", "trade", 9.37, 150.0]
["2026-09-17T14:20:27.783951+00:00", "trade", 9.37, 300.0]
["2026-09-17T14:20:27.783955+00:00", "trade", 9.37, 150.0]
["2026-09-17T14:20:27.783969+00:00", "trade", 9.37, 150.0]
["2026-09-17T14:20:27.783971+00:00", "trade", 9.37, 150.0]
["2026-09-17T14:20:27.784077+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:20:27.784081+00:00", "trade", 9.37, 150.0]
["2026-09-17T14:20:27.784132+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:20:27.784208+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:20:27.784241+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:20:27.784333+00:00", "trade", 9.37, 150.0]
["2026-09-17T14:20:27.784775+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:20:27.784779+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:20:27.787369+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:20:27.787386+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:20:27.789898+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:20:27.791778+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:20:27.794605+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:20:27.806347+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:20:27.819048+00:00", "trade", 9.38, 25.0]
["2026-09-17T14:20:27.866365+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:20:27.925246+00:00", "trade", 9.36, 150.0]
["2026-09-17T14:20:27.926015+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:20:27.926144+00:00", "trade", 9.36, 550.0]
["2026-09-17T14:20:27.926803+00:00", "trade", 9.3542, 300.0]
["2026-09-17T14:20:27.959135+00:00", "trade", 9.36, 90.0]
["2026-09-17T14:20:27.991698+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:20:27.991707+00:00", "trade", 9.36, 6.0]
["2026-09-17T14:20:27.991725+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:20:27.991829+00:00", "trade", 9.36, 56.0]
["2026-09-17T14:20:27.991829+00:00", "trade", 9.36, 3.0]
["2026-09-17T14:20:27.992077+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:20:27.992078+00:00", "trade", 9.36, 35.0]
["2026-09-17T14:20:27.992094+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:20:27.992278+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:20:27.992303+00:00", "trade", 9.36, 4.0]
["2026-09-17T14:20:27.993527+00:00", "trade", 9.3535, 50.0]
["2026-09-17T14:20:27.995774+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:20:27.996636+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:20:28.003262+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:20:28.003300+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:20:28.020951+00:00", "trade", 9.37, 5.0]
["2026-09-17T14:20:28.021251+00:00", "trade", 9.39, 5.0]
["2026-09-17T14:20:28.042027+00:00", "trade", 9.37, 4000.0]
["2026-09-17T14:20:28.154820+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:20:28.173342+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:20:28.173562+00:00", "trade", 9.39, 38.0]
["2026-09-17T14:20:28.182661+00:00", "trade", 9.3824, 15.0]
["2026-09-17T14:20:28.193440+00:00", "trade", 9.39, 3.0]
["2026-09-17T14:20:28.203102+00:00", "trade", 9.3825, 36.0]
["2026-09-17T14:20:28.269550+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:20:28.284408+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:20:28.328541+00:00", "trade", 9.37, 33.0]
["2026-09-17T14:20:28.330539+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:20:28.336726+00:00", "trade", 9.37, 96.0]
["2026-09-17T14:20:28.346636+00:00", "trade", 9.37, 19.0]
["2026-09-17T14:20:28.376262+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:20:28.380235+00:00", "trade", 9.37, 3.0]
["2026-09-17T14:20:28.382687+00:00", "trade", 9.3566, 5.0]
["2026-09-17T14:20:28.411475+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:20:28.424454+00:00", "trade", 9.35, 200.0]
["2026-09-17T14:20:28.424633+00:00", "trade", 9.35, 300.0]
["2026-09-17T14:20:28.424718+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:20:28.424983+00:00", "trade", 9.35, 300.0]
["2026-09-17T14:20:28.425606+00:00", "trade", 9.35, 35.0]
["2026-09-17T14:20:28.464326+00:00", "trade", 9.37, 20.0]
["2026-09-17T14:20:28.517022+00:00", "trade", 9.38, 77.0]
["2026-09-17T14:20:28.523319+00:00", "trade", 9.35, 33.0]
["2026-09-17T14:20:28.526303+00:00", "trade", 9.3797, 100.0]
["2026-09-17T14:20:28.591575+00:00", "trade", 9.35, 2.0]
["2026-09-17T14:20:28.632713+00:00", "trade", 9.38, 7.0]
["2026-09-17T14:20:28.648247+00:00", "trade", 9.352, 170.0]
["2026-09-17T14:20:28.648288+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:20:28.648288+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:20:28.648289+00:00", "trade", 9.35, 630.0]
["2026-09-17T14:20:28.648857+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:20:28.648910+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:20:28.649403+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:20:28.656941+00:00", "trade", 9.358, 212.0]
["2026-09-17T14:20:28.657306+00:00", "trade", 9.358, 1.0]
["2026-09-17T14:20:28.669986+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:20:28.670426+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:20:28.709374+00:00", "trade", 9.36, 20.0]
["2026-09-17T14:20:28.769071+00:00", "trade", 9.37, 53.0]
["2026-09-17T14:20:28.776173+00:00", "trade", 9.354, 11.0]
["2026-09-17T14:20:28.812976+00:00", "trade", 9.3581, 200.0]
["2026-09-17T14:20:28.815842+00:00", "trade", 9.3777, 27.0]
["2026-09-17T14:20:28.820874+00:00", "trade", 9.37, 54.0]
["2026-09-17T14:20:28.822765+00:00", "trade", 9.374, 10.0]
["2026-09-17T14:20:28.852630+00:00", "trade", 9.37, 15.0]
["2026-09-17T14:20:28.867725+00:00", "trade", 9.3501, 50.0]
["2026-09-17T14:20:28.940424+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:20:28.940552+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:20:28.940578+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:20:28.940658+00:00", "trade", 9.35, 53.0]
["2026-09-17T14:20:28.940774+00:00", "trade", 9.35, 68.0]
["2026-09-17T14:20:28.940846+00:00", "trade", 9.35, 27.0]
["2026-09-17T14:20:28.940847+00:00", "trade", 9.35, 24.0]
["2026-09-17T14:20:28.940847+00:00", "trade", 9.35, 13.0]
["2026-09-17T14:20:28.940850+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:20:28.940851+00:00", "trade", 9.35, 33.0]
["2026-09-17T14:20:28.940852+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:20:28.940854+00:00", "trade", 9.35, 514.0]
["2026-09-17T14:20:28.941006+00:00", "trade", 9.35, 4.0]
["2026-09-17T14:20:28.941038+00:00", "trade", 9.35, 6.0]
["2026-09-17T14:20:28.941091+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:20:28.941112+00:00", "trade", 9.35, 14.0]
["2026-09-17T14:20:28.941127+00:00", "trade", 9.35, 6.0]
["2026-09-17T14:20:28.941134+00:00", "trade", 9.35, 19.0]
["2026-09-17T14:20:28.946949+00:00", "trade", 9.35, 189.0]
["2026-09-17T14:20:28.954793+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:20:28.954882+00:00", "trade", 9.35, 37.0]
["2026-09-17T14:20:28.957251+00:00", "trade", 9.35, 89.0]
["2026-09-17T14:20:28.958786+00:00", "trade", 9.3591, 137.0]
["2026-09-17T14:20:28.969103+00:00", "trade", 9.34, 500.0]
["2026-09-17T14:20:28.975532+00:00", "trade", 9.34, 25.0]
["2026-09-17T14:20:28.975533+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:20:28.975551+00:00", "trade", 9.34, 128.0]
["2026-09-17T14:20:28.975581+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:20:28.975583+00:00", "trade", 9.34, 355.0]
["2026-09-17T14:20:28.975583+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:20:28.975588+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:20:28.975591+00:00", "trade", 9.34, 51.0]
["2026-09-17T14:20:28.975593+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:20:28.975598+00:00", "trade", 9.34, 217.0]
["2026-09-17T14:20:28.975660+00:00", "trade", 9.34, 413.0]
["2026-09-17T14:20:28.975661+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:20:28.975666+00:00", "trade", 9.34, 1207.0]
["2026-09-17T14:20:28.975667+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:20:28.975791+00:00", "trade", 9.34, 3.0]
["2026-09-17T14:20:28.975929+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:28.975930+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:20:28.975995+00:00", "trade", 9.34, 400.0]
["2026-09-17T14:20:28.975995+00:00", "trade", 9.34, 3.0]
["2026-09-17T14:20:28.975996+00:00", "trade", 9.34, 9.0]
["2026-09-17T14:20:28.975997+00:00", "trade", 9.34, 49.0]
["2026-09-17T14:20:28.975997+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:20:28.976002+00:00", "trade", 9.34, 5.0]
["2026-09-17T14:20:28.976172+00:00", "trade", 9.34, 5.0]
["2026-09-17T14:20:28.976220+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:20:28.979697+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:20:28.979714+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:20:28.986913+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:20:29.027537+00:00", "trade", 9.345, 258.0]
["2026-09-17T14:20:29.036894+00:00", "trade", 9.345, 10.0]
["2026-09-17T14:20:29.046498+00:00", "trade", 9.3599, 11.0]
["2026-09-17T14:20:29.050734+00:00", "trade", 9.3542, 2.0]
["2026-09-17T14:20:29.076896+00:00", "trade", 9.3568, 82.0]
["2026-09-17T14:20:29.091663+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:20:29.093241+00:00", "trade", 9.3544, 19.0]
["2026-09-17T14:20:29.094597+00:00", "trade", 9.3546, 41.0]
["2026-09-17T14:20:29.211208+00:00", "trade", 9.36, 3.0]
["2026-09-17T14:20:29.220179+00:00", "trade", 9.358, 100.0]
["2026-09-17T14:20:29.273748+00:00", "trade", 9.345, 200.0]
["2026-09-17T14:20:29.307516+00:00", "trade", 9.345, 50.0]
["2026-09-17T14:20:29.325713+00:00", "trade", 9.35, 50.0]
["2026-09-17T14:20:29.382361+00:00", "trade", 9.34, 63.0]
["2026-09-17T14:20:29.384050+00:00", "trade", 9.345, 30.0]
["2026-09-17T14:20:29.451147+00:00", "trade", 9.345, 20.0]
["2026-09-17T14:20:29.461138+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:20:29.461234+00:00", "trade", 9.35, 400.0]
["2026-09-17T14:20:29.462915+00:00", "trade", 9.3594, 100.0]
["2026-09-17T14:20:29.489128+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:20:29.504295+00:00", "trade", 9.3343, 63.0]
["2026-09-17T14:20:29.509256+00:00", "trade", 9.3472, 21.0]
["2026-09-17T14:20:29.528899+00:00", "trade", 9.3497, 30.0]
["2026-09-17T14:20:29.552876+00:00", "trade", 9.34, 185.0]
["2026-09-17T14:20:29.562112+00:00", "trade", 9.3467, 1.0]
["2026-09-17T14:20:29.564072+00:00", "trade", 9.3499, 100.0]
["2026-09-17T14:20:29.577512+00:00", "trade", 9.34, 3.0]
["2026-09-17T14:20:29.599019+00:00", "trade", 9.3499, 1.0]
["2026-09-17T14:20:29.605529+00:00", "trade", 9.3491, 47.0]
["2026-09-17T14:20:29.641236+00:00", "trade", 9.3495, 23.0]
["2026-09-17T14:20:29.663806+00:00", "trade", 9.34, 40.0]
["2026-09-17T14:20:29.707427+00:00", "trade", 9.3499, 42.0]
["2026-09-17T14:20:29.762435+00:00", "trade", 9.3467, 24.0]
["2026-09-17T14:20:29.796870+00:00", "trade", 9.3499, 9.0]
["2026-09-17T14:20:29.797114+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:20:29.816250+00:00", "trade", 9.35, 2.0]
["2026-09-17T14:20:29.825837+00:00", "trade", 9.3467, 8.0]
["2026-09-17T14:20:29.840351+00:00", "trade", 9.3499, 2.0]
["2026-09-17T14:20:29.877482+00:00", "trade", 9.34, 200.0]
["2026-09-17T14:20:29.885892+00:00", "trade", 9.3467, 3.0]
["2026-09-17T14:20:29.903241+00:00", "trade", 9.3496, 1.0]
["2026-09-17T14:20:29.925477+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:29.951855+00:00", "trade", 9.35, 4.0]
["2026-09-17T14:20:29.960814+00:00", "trade", 9.3467, 3.0]
["2026-09-17T14:20:29.980835+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:20:29.980889+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:20:29.980897+00:00", "trade", 9.34, 4.0]
["2026-09-17T14:20:29.980899+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:20:29.980899+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:20:29.980900+00:00", "trade", 9.33, 16.0]
["2026-09-17T14:20:29.980904+00:00", "trade", 9.33, 50.0]
["2026-09-17T14:20:29.980905+00:00", "trade", 9.33, 28.0]
["2026-09-17T14:20:29.980926+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:20:29.980926+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:20:29.980936+00:00", "trade", 9.33, 10.0]
["2026-09-17T14:20:29.980942+00:00", "trade", 9.33, 795.0]
["2026-09-17T14:20:29.980942+00:00", "trade", 9.33, 67.0]
["2026-09-17T14:20:29.980944+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:20:29.980952+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:20:29.980987+00:00", "trade", 9.33, 22.0]
["2026-09-17T14:20:29.980989+00:00", "trade", 9.33, 5.0]
["2026-09-17T14:20:29.980989+00:00", "trade", 9.33, 6.0]
["2026-09-17T14:20:29.981066+00:00", "trade", 9.33, 79.0]
["2026-09-17T14:20:29.981066+00:00", "trade", 9.33, 2.0]
["2026-09-17T14:20:29.981066+00:00", "trade", 9.33, 300.0]
["2026-09-17T14:20:29.981081+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:20:29.981092+00:00", "trade", 9.3335, 500.0]
["2026-09-17T14:20:29.981151+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:20:29.981157+00:00", "trade", 9.33, 4.0]
["2026-09-17T14:20:29.981157+00:00", "trade", 9.33, 30.0]
["2026-09-17T14:20:29.981157+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:20:29.981446+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:20:29.981526+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:20:29.981813+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:20:29.984477+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:20:29.984486+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:20:29.984599+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:20:29.984619+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:20:29.984636+00:00", "trade", 9.33, 3.0]
["2026-09-17T14:20:29.984660+00:00", "trade", 9.33, 3.0]
["2026-09-17T14:20:29.984687+00:00", "trade", 9.33, 9.0]
["2026-09-17T14:20:29.984706+00:00", "trade", 9.33, 10.0]
["2026-09-17T14:20:29.984735+00:00", "trade", 9.33, 17.0]
["2026-09-17T14:20:29.984757+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:20:29.984758+00:00", "trade", 9.33, 53.0]
["2026-09-17T14:20:29.984758+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:29.984776+00:00", "trade", 9.33, 18.0]
["2026-09-17T14:20:29.984788+00:00", "trade", 9.33, 40.0]
["2026-09-17T14:20:29.984805+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:20:29.984814+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:29.985113+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:20:29.985158+00:00", "trade", 9.33, 10.0]
["2026-09-17T14:20:29.988625+00:00", "trade", 9.32, 570.0]
["2026-09-17T14:20:29.988730+00:00", "trade", 9.33, 120.0]
["2026-09-17T14:20:29.988983+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:20:29.989803+00:00", "trade", 9.32, 3.0]
["2026-09-17T14:20:29.989808+00:00", "trade", 9.32, 2.0]
["2026-09-17T14:20:29.992212+00:00", "trade", 9.321, 10.0]
["2026-09-17T14:20:29.992239+00:00", "trade", 9.321, 10.0]
["2026-09-17T14:20:29.992259+00:00", "trade", 9.321, 25.0]
["2026-09-17T14:20:29.992272+00:00", "trade", 9.321, 25.0]
["2026-09-17T14:20:29.994906+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:20:29.995311+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:20:29.995338+00:00", "trade", 9.33, 17.0]
["2026-09-17T14:20:29.995338+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:20:29.995360+00:00", "trade", 9.33, 483.0]
["2026-09-17T14:20:29.995360+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:20:29.995380+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:29.995387+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:29.995405+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:29.995936+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:29.995962+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:29.996199+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:29.996471+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:29.996758+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:20:29.999757+00:00", "trade", 9.32, 125.0]
["2026-09-17T14:20:30.000474+00:00", "trade", 9.33, 125.0]
["2026-09-17T14:20:30.027695+00:00", "trade", 9.33, 5.0]
["2026-09-17T14:20:30.028331+00:00", "trade", 9.32, 9.0]
["2026-09-17T14:20:30.028358+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:30.028427+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:20:30.028428+00:00", "trade", 9.32, 8.0]
["2026-09-17T14:20:30.028810+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:20:30.030081+00:00", "trade", 9.3367, 21.0]
["2026-09-17T14:20:30.031761+00:00", "trade", 9.322, 31.0]
["2026-09-17T14:20:30.033132+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:20:30.062079+00:00", "trade", 9.33, 2.0]
["2026-09-17T14:20:30.095432+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:30.095458+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:20:30.097710+00:00", "trade", 9.32, 63.0]
["2026-09-17T14:20:30.097717+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:20:30.097718+00:00", "trade", 9.32, 92.0]
["2026-09-17T14:20:30.097725+00:00", "trade", 9.32, 184.0]
["2026-09-17T14:20:30.144543+00:00", "trade", 9.335, 10.0]
["2026-09-17T14:20:30.156526+00:00", "trade", 9.335, 7.0]
["2026-09-17T14:20:30.194342+00:00", "trade", 9.3259, 9.0]
["2026-09-17T14:20:30.222042+00:00", "trade", 9.3483, 1580.0]
["2026-09-17T14:20:30.231556+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:30.231583+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:30.231591+00:00", "trade", 9.32, 240.0]
["2026-09-17T14:20:30.231634+00:00", "trade", 9.32, 28.0]
["2026-09-17T14:20:30.231635+00:00", "trade", 9.32, 3.0]
["2026-09-17T14:20:30.231637+00:00", "trade", 9.32, 50.0]
["2026-09-17T14:20:30.231666+00:00", "trade", 9.32, 176.0]
["2026-09-17T14:20:30.231671+00:00", "trade", 9.32, 512.0]
["2026-09-17T14:20:30.231689+00:00", "trade", 9.32, 39.0]
["2026-09-17T14:20:30.231693+00:00", "trade", 9.32, 122.0]
["2026-09-17T14:20:30.231693+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:30.231694+00:00", "trade", 9.32, 20.0]
["2026-09-17T14:20:30.231701+00:00", "trade", 9.32, 408.0]
["2026-09-17T14:20:30.231723+00:00", "trade", 9.32, 258.0]
["2026-09-17T14:20:30.231728+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:30.231730+00:00", "trade", 9.32, 21.0]
["2026-09-17T14:20:30.231730+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:20:30.231730+00:00", "trade", 9.32, 2.0]
["2026-09-17T14:20:30.231816+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:30.231842+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:30.231878+00:00", "trade", 9.32, 5.0]
["2026-09-17T14:20:30.232088+00:00", "trade", 9.32, 61.0]
["2026-09-17T14:20:30.232092+00:00", "trade", 9.32, 35.0]
["2026-09-17T14:20:30.232092+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:30.232092+00:00", "trade", 9.32, 30.0]
["2026-09-17T14:20:30.232095+00:00", "trade", 9.32, 8.0]
["2026-09-17T14:20:30.232100+00:00", "trade", 9.32, 53.0]
["2026-09-17T14:20:30.232100+00:00", "trade", 9.32, 733.0]
["2026-09-17T14:20:30.232100+00:00", "trade", 9.32, 3.0]
["2026-09-17T14:20:30.232102+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:30.232112+00:00", "trade", 9.32, 2.0]
["2026-09-17T14:20:30.232112+00:00", "trade", 9.32, 50.0]
["2026-09-17T14:20:30.232112+00:00", "trade", 9.32, 236.0]
["2026-09-17T14:20:30.232112+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:20:30.232117+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:30.232119+00:00", "trade", 9.32, 3.0]
["2026-09-17T14:20:30.232119+00:00", "trade", 9.32, 71.0]
["2026-09-17T14:20:30.232121+00:00", "trade", 9.32, 64.0]
["2026-09-17T14:20:30.232121+00:00", "trade", 9.32, 241.0]
["2026-09-17T14:20:30.232124+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:20:30.232127+00:00", "trade", 9.32, 5.0]
["2026-09-17T14:20:30.232127+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:30.232128+00:00", "trade", 9.32, 5.0]
["2026-09-17T14:20:30.232129+00:00", "trade", 9.32, 225.0]
["2026-09-17T14:20:30.232134+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:30.232134+00:00", "trade", 9.32, 802.0]
["2026-09-17T14:20:30.232203+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:20:30.232210+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:30.232464+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:20:30.232493+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:20:30.232501+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:20:30.232520+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:20:30.232537+00:00", "trade", 9.32, 5.0]
["2026-09-17T14:20:30.232554+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:20:30.232581+00:00", "trade", 9.32, 9.0]
["2026-09-17T14:20:30.232594+00:00", "trade", 9.32, 5.0]
["2026-09-17T14:20:30.232605+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:20:30.232616+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:20:30.232629+00:00", "trade", 9.32, 19.0]
["2026-09-17T14:20:30.232639+00:00", "trade", 9.32, 20.0]
["2026-09-17T14:20:30.232648+00:00", "trade", 9.32, 34.0]
["2026-09-17T14:20:30.232660+00:00", "trade", 9.32, 20.0]
["2026-09-17T14:20:30.232684+00:00", "trade", 9.32, 45.0]
["2026-09-17T14:20:30.232719+00:00", "trade", 9.32, 61.0]
["2026-09-17T14:20:30.232732+00:00", "trade", 9.32, 75.0]
["2026-09-17T14:20:30.232761+00:00", "trade", 9.32, 76.0]
["2026-09-17T14:20:30.232767+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:20:30.232823+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:20:30.235818+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:20:30.246336+00:00", "trade", 9.32, 24.0]
["2026-09-17T14:20:30.246446+00:00", "trade", 9.32, 97.0]
["2026-09-17T14:20:30.249017+00:00", "trade", 9.3159, 32.0]
["2026-09-17T14:20:30.280135+00:00", "trade", 9.33, 20.0]
["2026-09-17T14:20:30.300803+00:00", "trade", 9.33, 10.0]
["2026-09-17T14:20:30.315929+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:20:30.315938+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:20:30.333980+00:00", "trade", 9.33, 16.0]
["2026-09-17T14:20:30.334397+00:00", "trade", 9.3302, 56.0]
["2026-09-17T14:20:30.341441+00:00", "trade", 9.325, 500.0]
["2026-09-17T14:20:30.358455+00:00", "trade", 9.33, 10.0]
["2026-09-17T14:20:30.382535+00:00", "trade", 9.325, 3.0]
["2026-09-17T14:20:30.418485+00:00", "trade", 9.325, 2.0]
["2026-09-17T14:20:30.421305+00:00", "trade", 9.3399, 10.0]
["2026-09-17T14:20:30.528084+00:00", "trade", 9.3138, 1000.0]
["2026-09-17T14:20:30.528929+00:00", "trade", 9.32, 3.0]
["2026-09-17T14:20:30.529029+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:30.545836+00:00", "trade", 9.33, 10.0]
["2026-09-17T14:20:30.550410+00:00", "trade", 9.3159, 50.0]
["2026-09-17T14:20:30.642235+00:00", "trade", 9.3107, 15.0]
["2026-09-17T14:20:30.661585+00:00", "trade", 9.31, 50.0]
["2026-09-17T14:20:30.661587+00:00", "trade", 9.31, 272.0]
["2026-09-17T14:20:30.661587+00:00", "trade", 9.31, 2.0]
["2026-09-17T14:20:30.661590+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:20:30.661591+00:00", "trade", 9.31, 50.0]
["2026-09-17T14:20:30.661594+00:00", "trade", 9.31, 169.0]
["2026-09-17T14:20:30.661594+00:00", "trade", 9.31, 4.0]
["2026-09-17T14:20:30.661596+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:20:30.661705+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:30.661753+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:30.661809+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:20:30.661838+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:20:30.661858+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:20:30.661872+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:20:30.661897+00:00", "trade", 9.31, 3.0]
["2026-09-17T14:20:30.665248+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:30.665254+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:30.672333+00:00", "trade", 9.31, 3.0]
["2026-09-17T14:20:30.672334+00:00", "trade", 9.31, 130.0]
["2026-09-17T14:20:30.672340+00:00", "trade", 9.31, 133.0]
["2026-09-17T14:20:30.672341+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:30.672382+00:00", "trade", 9.31, 300.0]
["2026-09-17T14:20:30.672606+00:00", "trade", 9.31, 256.0]
["2026-09-17T14:20:30.673446+00:00", "trade", 9.31, 69.0]
["2026-09-17T14:20:30.674125+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:20:30.674151+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:20:30.674160+00:00", "trade", 9.31, 122.0]
["2026-09-17T14:20:30.674168+00:00", "trade", 9.31, 13.0]
["2026-09-17T14:20:30.674176+00:00", "trade", 9.31, 3.0]
["2026-09-17T14:20:30.674176+00:00", "trade", 9.31, 50.0]
["2026-09-17T14:20:30.674177+00:00", "trade", 9.31, 8.0]
["2026-09-17T14:20:30.674177+00:00", "trade", 9.31, 81.0]
["2026-09-17T14:20:30.674178+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:20:30.674178+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:20:30.674179+00:00", "trade", 9.31, 351.0]
["2026-09-17T14:20:30.674181+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:30.674183+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:20:30.674261+00:00", "trade", 9.31, 99.0]
["2026-09-17T14:20:30.674323+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:30.674440+00:00", "trade", 9.31, 8.0]
["2026-09-17T14:20:30.674496+00:00", "trade", 9.31, 9.0]
["2026-09-17T14:20:30.674536+00:00", "trade", 9.31, 23.0]
["2026-09-17T14:20:30.674544+00:00", "trade", 9.31, 20.0]
["2026-09-17T14:20:30.674553+00:00", "trade", 9.31, 27.0]
["2026-09-17T14:20:30.674578+00:00", "trade", 9.31, 40.0]
["2026-09-17T14:20:30.674610+00:00", "trade", 9.31, 50.0]
["2026-09-17T14:20:30.674619+00:00", "trade", 9.31, 56.0]
["2026-09-17T14:20:30.674640+00:00", "trade", 9.31, 53.0]
["2026-09-17T14:20:30.674762+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:30.674974+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:30.678343+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:30.678503+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:20:30.684532+00:00", "trade", 9.3052, 255.0]
["2026-09-17T14:20:30.690251+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:30.692467+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:20:30.692472+00:00", "trade", 9.3, 99.0]
["2026-09-17T14:20:30.692479+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:20:30.692560+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:30.692596+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:30.692732+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:20:30.692764+00:00", "trade", 9.3, 4.0]
["2026-09-17T14:20:30.692984+00:00", "trade", 9.3, 10.0]
["2026-09-17T14:20:30.693349+00:00", "trade", 9.3, 12.0]
["2026-09-17T14:20:30.693562+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:30.693624+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:20:30.693835+00:00", "trade", 9.3, 10.0]
["2026-09-17T14:20:30.694126+00:00", "trade", 9.301, 75.0]
["2026-09-17T14:20:30.694134+00:00", "trade", 9.301, 75.0]
["2026-09-17T14:20:30.694430+00:00", "trade", 9.3, 3.0]
["2026-09-17T14:20:30.694430+00:00", "trade", 9.3, 5.0]
["2026-09-17T14:20:30.694430+00:00", "trade", 9.3, 2.0]
["2026-09-17T14:20:30.694430+00:00", "trade", 9.3, 5.0]
["2026-09-17T14:20:30.694436+00:00", "trade", 9.3, 192.0]
["2026-09-17T14:20:30.694442+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:30.694469+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:30.694480+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:20:30.694481+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:30.695000+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:30.695080+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:30.695292+00:00", "trade", 9.3, 815.0]
["2026-09-17T14:20:30.695365+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:30.695405+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:20:30.697193+00:00", "trade", 9.3, 82.0]
["2026-09-17T14:20:30.701389+00:00", "trade", 9.3, 49.0]
["2026-09-17T14:20:30.701390+00:00", "trade", 9.3, 51.0]
["2026-09-17T14:20:30.701439+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:20:30.721172+00:00", "trade", 9.3, 50.0]
["2026-09-17T14:20:30.728920+00:00", "trade", 9.3, 36.0]
["2026-09-17T14:20:30.728955+00:00", "trade", 9.3, 152.0]
["2026-09-17T14:20:30.728957+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:20:30.728976+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:30.729008+00:00", "trade", 9.3, 49.0]
["2026-09-17T14:20:30.729012+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:30.729014+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:30.729040+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:20:30.729110+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:30.729120+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:30.729121+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:30.729121+00:00", "trade", 9.3, 22.0]
["2026-09-17T14:20:30.729121+00:00", "trade", 9.3, 3.0]
["2026-09-17T14:20:30.729121+00:00", "trade", 9.3, 5.0]
["2026-09-17T14:20:30.729146+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:30.729154+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:30.729271+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:30.729272+00:00", "trade", 9.29, 20.0]
["2026-09-17T14:20:30.729306+00:00", "trade", 9.3, 9.0]
["2026-09-17T14:20:30.729306+00:00", "trade", 9.3, 6.0]
["2026-09-17T14:20:30.729357+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:30.729562+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:20:30.729610+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:30.729611+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:30.729688+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:30.729727+00:00", "trade", 9.3, 9.0]
["2026-09-17T14:20:30.729739+00:00", "trade", 9.3, 50.0]
["2026-09-17T14:20:30.729750+00:00", "trade", 9.3, 80.0]
["2026-09-17T14:20:30.729775+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:20:30.729797+00:00", "trade", 9.29, 3.0]
["2026-09-17T14:20:30.729805+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:20:30.729815+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:30.729830+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:20:30.730450+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:30.733122+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:30.733293+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:30.739436+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:30.743397+00:00", "trade", 9.3, 10.0]
["2026-09-17T14:20:30.802008+00:00", "trade", 9.3199, 1.0]
["2026-09-17T14:20:30.810218+00:00", "trade", 9.305, 210.0]
["2026-09-17T14:20:30.813220+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:30.817441+00:00", "trade", 9.3182, 200.0]
["2026-09-17T14:20:30.821156+00:00", "trade", 9.305, 2.0]
["2026-09-17T14:20:30.846106+00:00", "trade", 9.305, 50.0]
["2026-09-17T14:20:30.873466+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:30.908420+00:00", "trade", 9.2901, 2.0]
["2026-09-17T14:20:30.915310+00:00", "trade", 9.2958, 40.0]
["2026-09-17T14:20:30.920509+00:00", "trade", 9.305, 9.0]
["2026-09-17T14:20:30.929367+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:30.933680+00:00", "trade", 9.2957, 100.0]
["2026-09-17T14:20:30.942175+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:30.942226+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:20:30.943037+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:30.954993+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:30.955413+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:20:30.988367+00:00", "trade", 9.3, 10.0]
["2026-09-17T14:20:31.020186+00:00", "trade", 9.2958, 39.0]
["2026-09-17T14:20:31.069298+00:00", "trade", 9.2902, 8.0]
["2026-09-17T14:20:31.084266+00:00", "trade", 9.305, 10.0]
["2026-09-17T14:20:31.104594+00:00", "trade", 9.3, 4.0]
["2026-09-17T14:20:31.107101+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:31.107232+00:00", "trade", 9.31, 46.0]
["2026-09-17T14:20:31.107674+00:00", "trade", 9.29, 200.0]
["2026-09-17T14:20:31.113369+00:00", "trade", 9.2957, 75.0]
["2026-09-17T14:20:31.127135+00:00", "trade", 9.29, 108.0]
["2026-09-17T14:20:31.138469+00:00", "trade", 9.32, 12.0]
["2026-09-17T14:20:31.138503+00:00", "trade", 9.32, 26.0]
["2026-09-17T14:20:31.138511+00:00", "trade", 9.3184, 12.0]
["2026-09-17T14:20:31.138534+00:00", "trade", 9.3184, 26.0]
["2026-09-17T14:20:31.138656+00:00", "trade", 9.3184, 69.0]
["2026-09-17T14:20:31.138725+00:00", "trade", 9.3184, 1.0]
["2026-09-17T14:20:31.142157+00:00", "trade", 9.2952, 1300.0]
["2026-09-17T14:20:31.158616+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:31.162661+00:00", "trade", 9.29, 200.0]
["2026-09-17T14:20:31.202508+00:00", "trade", 9.31, 3.0]
["2026-09-17T14:20:31.238387+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:20:31.261097+00:00", "trade", 9.3137, 115.0]
["2026-09-17T14:20:31.270357+00:00", "trade", 9.31, 14.0]
["2026-09-17T14:20:31.323602+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:31.350910+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:31.350939+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:31.351473+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:31.361320+00:00", "trade", 9.305, 15.0]
["2026-09-17T14:20:31.364633+00:00", "trade", 9.305, 60.0]
["2026-09-17T14:20:31.365267+00:00", "trade", 9.305, 6.0]
["2026-09-17T14:20:31.388147+00:00", "trade", 9.291, 300.0]
["2026-09-17T14:20:31.388421+00:00", "trade", 9.291, 300.0]
["2026-09-17T14:20:31.388995+00:00", "trade", 9.2933, 150.0]
["2026-09-17T14:20:31.389398+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:31.430271+00:00", "trade", 9.2957, 50.0]
["2026-09-17T14:20:31.440804+00:00", "trade", 9.305, 402.0]
["2026-09-17T14:20:31.461338+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:20:31.461404+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:20:31.461405+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:31.468967+00:00", "trade", 9.2958, 13.0]
["2026-09-17T14:20:31.489667+00:00", "trade", 9.305, 26.0]
["2026-09-17T14:20:31.489994+00:00", "trade", 9.305, 10.0]
["2026-09-17T14:20:31.504033+00:00", "trade", 9.305, 2.0]
["2026-09-17T14:20:31.523978+00:00", "trade", 9.305, 100.0]
["2026-09-17T14:20:31.539979+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:31.550645+00:00", "trade", 9.3199, 25.0]
["2026-09-17T14:20:31.551301+00:00", "trade", 9.31, 19.0]
["2026-09-17T14:20:31.557075+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:31.563109+00:00", "trade", 9.31, 50.0]
["2026-09-17T14:20:31.564996+00:00", "trade", 9.2901, 110.0]
["2026-09-17T14:20:31.571878+00:00", "trade", 9.31, 2.0]
["2026-09-17T14:20:31.597474+00:00", "trade", 9.2901, 5.0]
["2026-09-17T14:20:31.602465+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:31.602491+00:00", "trade", 9.31, 104.0]
["2026-09-17T14:20:31.602843+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:20:31.602870+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:20:31.602880+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:20:31.602881+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:20:31.603235+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:20:31.603402+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:20:31.603426+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:20:31.603481+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:20:31.603770+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:31.604087+00:00", "trade", 9.2906, 200.0]
["2026-09-17T14:20:31.605872+00:00", "trade", 9.31, 2.0]
["2026-09-17T14:20:31.645516+00:00", "trade", 9.293, 75.0]
["2026-09-17T14:20:31.647771+00:00", "trade", 9.2958, 3.0]
["2026-09-17T14:20:31.690429+00:00", "trade", 9.2949, 12.0]
["2026-09-17T14:20:31.690957+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:31.692043+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:31.704778+00:00", "trade", 9.29, 25.0]
["2026-09-17T14:20:31.705028+00:00", "trade", 9.3017, 25.0]
["2026-09-17T14:20:31.715835+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:31.715836+00:00", "trade", 9.29, 95.0]
["2026-09-17T14:20:31.715837+00:00", "trade", 9.29, 2.0]
["2026-09-17T14:20:31.715839+00:00", "trade", 9.29, 5.0]
["2026-09-17T14:20:31.715857+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:20:31.715864+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:20:31.715929+00:00", "trade", 9.29, 321.0]
["2026-09-17T14:20:31.715929+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:20:31.716223+00:00", "trade", 9.29, 75.0]
["2026-09-17T14:20:31.716226+00:00", "trade", 9.29, 5.0]
["2026-09-17T14:20:31.716226+00:00", "trade", 9.29, 98.0]
["2026-09-17T14:20:31.716226+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:31.716227+00:00", "trade", 9.29, 156.0]
["2026-09-17T14:20:31.716230+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:20:31.716234+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:31.716492+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:20:31.716948+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:20:31.718366+00:00", "trade", 9.2971, 150.0]
["2026-09-17T14:20:31.720760+00:00", "trade", 9.295, 100.0]
["2026-09-17T14:20:31.726433+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:20:31.729549+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:20:31.732533+00:00", "trade", 9.2856, 53.0]
["2026-09-17T14:20:31.734872+00:00", "trade", 9.295, 3.0]
["2026-09-17T14:20:31.735663+00:00", "trade", 9.28, 3.0]
["2026-09-17T14:20:31.762026+00:00", "trade", 9.3094, 9.0]
["2026-09-17T14:20:31.767151+00:00", "trade", 9.2901, 500.0]
["2026-09-17T14:20:31.778851+00:00", "trade", 9.2801, 50.0]
["2026-09-17T14:20:31.781946+00:00", "trade", 9.2857, 32.0]
["2026-09-17T14:20:31.806715+00:00", "trade", 9.295, 1.0]
["2026-09-17T14:20:31.818425+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:20:31.818905+00:00", "trade", 9.29, 5.0]
["2026-09-17T14:20:31.842921+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:20:31.842993+00:00", "trade", 9.29, 54.0]
["2026-09-17T14:20:31.843015+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:20:31.843036+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:20:31.843085+00:00", "trade", 9.29, 65.0]
["2026-09-17T14:20:31.843094+00:00", "trade", 9.29, 50.0]
["2026-09-17T14:20:31.855802+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:31.855864+00:00", "trade", 9.29, 50.0]
["2026-09-17T14:20:31.855865+00:00", "trade", 9.29, 50.0]
["2026-09-17T14:20:31.855866+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:31.856205+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:31.856212+00:00", "trade", 9.29, 14.0]
["2026-09-17T14:20:31.882607+00:00", "trade", 9.29, 63.0]
["2026-09-17T14:20:31.888261+00:00", "trade", 9.2886, 50.0]
["2026-09-17T14:20:31.894097+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:31.896721+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:20:31.905115+00:00", "trade", 9.2993, 3.0]
["2026-09-17T14:20:31.907146+00:00", "trade", 9.2999, 50.0]
["2026-09-17T14:20:31.925181+00:00", "trade", 9.29, 28.0]
["2026-09-17T14:20:31.927885+00:00", "trade", 9.2999, 511.0]
["2026-09-17T14:20:31.940177+00:00", "trade", 9.29, 20.0]
["2026-09-17T14:20:31.966497+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:20:31.977780+00:00", "trade", 9.29, 4.0]
["2026-09-17T14:20:31.985308+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:20:31.985308+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:31.985493+00:00", "trade", 9.28, 99.0]
["2026-09-17T14:20:31.985871+00:00", "trade", 9.28, 5.0]
["2026-09-17T14:20:31.985871+00:00", "trade", 9.28, 126.0]
["2026-09-17T14:20:31.985872+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:20:31.986096+00:00", "trade", 9.28, 4.0]
["2026-09-17T14:20:31.986557+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:20:31.986563+00:00", "trade", 9.29, 56.0]
["2026-09-17T14:20:31.986587+00:00", "trade", 9.29, 150.0]
["2026-09-17T14:20:31.986595+00:00", "trade", 9.3, 150.0]
["2026-09-17T14:20:31.986595+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:20:31.986710+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:20:31.986718+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:31.986718+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:20:31.987114+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:20:31.987482+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:31.987522+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:31.987583+00:00", "trade", 9.29, 56.0]
["2026-09-17T14:20:31.987583+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:20:31.989398+00:00", "trade", 9.3, 192.0]
["2026-09-17T14:20:31.989446+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:20:31.989448+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:20:31.989453+00:00", "trade", 9.28, 8.0]
["2026-09-17T14:20:31.989486+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:20:31.989505+00:00", "trade", 9.28, 15.0]
["2026-09-17T14:20:31.989505+00:00", "trade", 9.28, 4.0]
["2026-09-17T14:20:31.989514+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:20:31.989717+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:20:31.989763+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:20:31.989769+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:20:31.989786+00:00", "trade", 9.28, 56.0]
["2026-09-17T14:20:31.989788+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:20:31.989790+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:20:31.989791+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:20:31.989820+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:20:31.989886+00:00", "trade", 9.28, 15.0]
["2026-09-17T14:20:31.989887+00:00", "trade", 9.28, 23.0]
["2026-09-17T14:20:31.989887+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:20:31.989895+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:20:31.989899+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:20:31.989902+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:20:31.989941+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:20:31.990237+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:20:31.990278+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:20:31.990278+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:20:31.990331+00:00", "trade", 9.28, 15.0]
["2026-09-17T14:20:31.990477+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:20:31.990477+00:00", "trade", 9.27, 25.0]
["2026-09-17T14:20:31.990479+00:00", "trade", 9.27, 61.0]
["2026-09-17T14:20:31.990609+00:00", "trade", 9.271, 2.0]
["2026-09-17T14:20:31.990610+00:00", "trade", 9.27, 13.0]
["2026-09-17T14:20:31.990610+00:00", "trade", 9.27, 13.0]
["2026-09-17T14:20:31.990615+00:00", "trade", 9.27, 6.0]
["2026-09-17T14:20:31.990800+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:20:31.990950+00:00", "trade", 9.27, 26.0]
["2026-09-17T14:20:31.991014+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:20:31.992767+00:00", "trade", 9.2803, 15.0]
["2026-09-17T14:20:31.995344+00:00", "trade", 9.27, 75.0]
["2026-09-17T14:20:31.995934+00:00", "trade", 9.28, 75.0]
["2026-09-17T14:20:32.002850+00:00", "trade", 9.271, 200.0]
["2026-09-17T14:20:32.003071+00:00", "trade", 9.271, 100.0]
["2026-09-17T14:20:32.004493+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:20:32.004977+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:20:32.004996+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:20:32.005068+00:00", "trade", 9.28, 56.0]
["2026-09-17T14:20:32.005069+00:00", "trade", 9.28, 56.0]
["2026-09-17T14:20:32.005070+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:20:32.005103+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:20:32.005152+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:20:32.005665+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:20:32.008883+00:00", "trade", 9.27, 56.0]
["2026-09-17T14:20:32.008886+00:00", "trade", 9.27, 4.0]
["2026-09-17T14:20:32.008886+00:00", "trade", 9.27, 23.0]
["2026-09-17T14:20:32.008886+00:00", "trade", 9.27, 56.0]
["2026-09-17T14:20:32.008890+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:20:32.008945+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:20:32.009010+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:20:32.009464+00:00", "trade", 9.27, 51.0]
["2026-09-17T14:20:32.009466+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:20:32.009583+00:00", "trade", 9.28, 4.0]
["2026-09-17T14:20:32.009586+00:00", "trade", 9.28, 23.0]
["2026-09-17T14:20:32.009586+00:00", "trade", 9.28, 56.0]
["2026-09-17T14:20:32.009643+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:20:32.009841+00:00", "trade", 9.27, 49.0]
["2026-09-17T14:20:32.011211+00:00", "trade", 9.2803, 56.0]
["2026-09-17T14:20:32.011451+00:00", "trade", 9.2803, 4.0]
["2026-09-17T14:20:32.011628+00:00", "trade", 9.2803, 23.0]
["2026-09-17T14:20:32.011690+00:00", "trade", 9.2803, 56.0]
["2026-09-17T14:20:32.011922+00:00", "trade", 9.2803, 100.0]
["2026-09-17T14:20:32.012164+00:00", "trade", 9.2803, 51.0]
["2026-09-17T14:20:32.013634+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:20:32.026528+00:00", "trade", 9.2701, 100.0]
["2026-09-17T14:20:32.026717+00:00", "trade", 9.2701, 100.0]
["2026-09-17T14:20:32.026927+00:00", "trade", 9.2701, 100.0]
["2026-09-17T14:20:32.027088+00:00", "trade", 9.2701, 400.0]
["2026-09-17T14:20:32.027099+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:20:32.027101+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:20:32.027114+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:20:32.027116+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:20:32.027217+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:20:32.027387+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:20:32.027397+00:00", "trade", 9.27, 56.0]
["2026-09-17T14:20:32.027468+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:20:32.027507+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:20:32.027528+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:20:32.027530+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:20:32.027531+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:20:32.027758+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:32.027895+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:32.028271+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:32.028719+00:00", "trade", 9.26, 46.0]
["2026-09-17T14:20:32.028726+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:20:32.028823+00:00", "trade", 9.26, 1005.0]
["2026-09-17T14:20:32.028830+00:00", "trade", 9.26, 8.0]
["2026-09-17T14:20:32.028891+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:32.028920+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:20:32.028942+00:00", "trade", 9.26, 3.0]
["2026-09-17T14:20:32.029056+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:20:32.029094+00:00", "trade", 9.26, 3.0]
["2026-09-17T14:20:32.029095+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:20:32.029095+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:20:32.029124+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:20:32.029127+00:00", "trade", 9.26, 40.0]
["2026-09-17T14:20:32.029127+00:00", "trade", 9.26, 104.0]
["2026-09-17T14:20:32.029143+00:00", "trade", 9.26, 3.0]
["2026-09-17T14:20:32.029179+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:20:32.029182+00:00", "trade", 9.26, 3.0]
["2026-09-17T14:20:32.029186+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:20:32.029190+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:32.029193+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:32.029242+00:00", "trade", 9.26, 96.0]
["2026-09-17T14:20:32.029252+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:32.029344+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:32.029427+00:00", "trade", 9.26, 12.0]
["2026-09-17T14:20:32.029604+00:00", "trade", 9.26, 13.0]
["2026-09-17T14:20:32.030134+00:00", "trade", 9.26, 3.0]
["2026-09-17T14:20:32.030596+00:00", "trade", 9.26, 2.0]
["2026-09-17T14:20:32.031520+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:20:32.031562+00:00", "trade", 9.26, 200.0]
["2026-09-17T14:20:32.031799+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:32.031800+00:00", "trade", 9.25, 29.0]
["2026-09-17T14:20:32.031802+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:20:32.031806+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:32.031823+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:20:32.031831+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:20:32.031846+00:00", "trade", 9.25, 22.0]
["2026-09-17T14:20:32.031847+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:20:32.031848+00:00", "trade", 9.26, 12.0]
["2026-09-17T14:20:32.031848+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:32.031853+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:20:32.031886+00:00", "trade", 9.25, 78.0]
["2026-09-17T14:20:32.031943+00:00", "trade", 9.25, 23.0]
["2026-09-17T14:20:32.032085+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:32.032087+00:00", "trade", 9.26, 22.0]
["2026-09-17T14:20:32.032087+00:00", "trade", 9.26, 25.0]
["2026-09-17T14:20:32.032087+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:32.032108+00:00", "trade", 9.26, 22.0]
["2026-09-17T14:20:32.032108+00:00", "trade", 9.26, 66.0]
["2026-09-17T14:20:32.032112+00:00", "trade", 9.26, 46.0]
["2026-09-17T14:20:32.032123+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:32.032135+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:32.032145+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:20:32.032147+00:00", "trade", 9.26, 15.0]
["2026-09-17T14:20:32.032150+00:00", "trade", 9.26, 21.0]
["2026-09-17T14:20:32.032152+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:32.032159+00:00", "trade", 9.26, 45.0]
["2026-09-17T14:20:32.032161+00:00", "trade", 9.26, 22.0]
["2026-09-17T14:20:32.032167+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:32.032174+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:32.032182+00:00", "trade", 9.26, 99.0]
["2026-09-17T14:20:32.032188+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:20:32.032189+00:00", "trade", 9.25, 37.0]
["2026-09-17T14:20:32.032191+00:00", "trade", 9.25, 20.0]
["2026-09-17T14:20:32.032191+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:20:32.032202+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:20:32.032215+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:32.032224+00:00", "trade", 9.26, 23.0]
["2026-09-17T14:20:32.032224+00:00", "trade", 9.26, 41.0]
["2026-09-17T14:20:32.032254+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:32.032261+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:32.032310+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:32.032323+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:32.032346+00:00", "trade", 9.26, 64.0]
["2026-09-17T14:20:32.032359+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:20:32.032375+00:00", "trade", 9.26, 99.0]
["2026-09-17T14:20:32.032429+00:00", "trade", 9.26, 57.0]
["2026-09-17T14:20:32.032436+00:00", "trade", 9.26, 32.0]
["2026-09-17T14:20:32.032442+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:20:32.032445+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:32.032460+00:00", "trade", 9.25, 2.0]
["2026-09-17T14:20:32.032470+00:00", "trade", 9.25, 56.0]
["2026-09-17T14:20:32.032472+00:00", "trade", 9.26, 21.0]
["2026-09-17T14:20:32.032472+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:32.032524+00:00", "trade", 9.26, 19.0]
["2026-09-17T14:20:32.032526+00:00", "trade", 9.26, 81.0]
["2026-09-17T14:20:32.032542+00:00", "trade", 9.26, 19.0]
["2026-09-17T14:20:32.032715+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:32.032738+00:00", "trade", 9.26, 75.0]
["2026-09-17T14:20:32.032820+00:00", "trade", 9.25, 25.0]
["2026-09-17T14:20:32.032821+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:32.032920+00:00", "trade", 9.26, 75.0]
["2026-09-17T14:20:32.033055+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:32.033245+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:32.033295+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:20:32.033302+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:20:32.033333+00:00", "trade", 9.26, 180.0]
["2026-09-17T14:20:32.034510+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:20:32.034518+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:20:32.034541+00:00", "trade", 9.27, 3.0]
["2026-09-17T14:20:32.034570+00:00", "trade", 9.27, 15.0]
["2026-09-17T14:20:32.034577+00:00", "trade", 9.27, 10.0]
["2026-09-17T14:20:32.034621+00:00", "trade", 9.26, 7.0]
["2026-09-17T14:20:32.034633+00:00", "trade", 9.26, 45.0]
["2026-09-17T14:20:32.035087+00:00", "trade", 9.265, 1.0]
["2026-09-17T14:20:32.037282+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:20:32.037848+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:20:32.040522+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:20:32.040558+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:20:32.041421+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:20:32.042734+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:20:32.051506+00:00", "trade", 9.2608, 49.0]
["2026-09-17T14:20:32.052916+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:20:32.070780+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:20:32.070867+00:00", "trade", 9.28, 150.0]
["2026-09-17T14:20:32.070870+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:20:32.070871+00:00", "trade", 9.28, 300.0]
["2026-09-17T14:20:32.070872+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:20:32.085127+00:00", "trade", 9.27, 10.0]
["2026-09-17T14:20:32.087959+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:20:32.087960+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:20:32.089212+00:00", "trade", 9.2899, 1.0]
["2026-09-17T14:20:32.096513+00:00", "trade", 9.2502, 2200.0]
["2026-09-17T14:20:32.109444+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:20:32.109446+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:20:32.109742+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:20:32.110410+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:20:32.110410+00:00", "trade", 9.26, 2.0]
["2026-09-17T14:20:32.112052+00:00", "trade", 9.2506, 10.0]
["2026-09-17T14:20:32.112080+00:00", "trade", 9.2506, 2.0]
["2026-09-17T14:20:32.114480+00:00", "trade", 9.275, 1.0]
["2026-09-17T14:20:32.120806+00:00", "trade", 9.275, 130.0]
["2026-09-17T14:20:32.146233+00:00", "trade", 9.275, 33.0]
["2026-09-17T14:20:32.152182+00:00", "trade", 9.275, 20.0]
["2026-09-17T14:20:32.197055+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:20:32.206190+00:00", "trade", 9.275, 10.0]
["2026-09-17T14:20:32.206616+00:00", "trade", 9.263, 50.0]
["2026-09-17T14:20:32.259101+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:20:32.276833+00:00", "trade", 9.275, 20.0]
["2026-09-17T14:20:32.289402+00:00", "trade", 9.2658, 100.0]
["2026-09-17T14:20:32.296524+00:00", "trade", 9.26, 150.0]
["2026-09-17T14:20:32.297322+00:00", "trade", 9.26, 300.0]
["2026-09-17T14:20:32.297570+00:00", "trade", 9.26, 350.0]
["2026-09-17T14:20:32.304593+00:00", "trade", 9.26, 150.0]
["2026-09-17T14:20:32.305459+00:00", "trade", 9.26, 2.0]
["2026-09-17T14:20:32.309483+00:00", "trade", 9.275, 10.0]
["2026-09-17T14:20:32.312163+00:00", "trade", 9.275, 20.0]
["2026-09-17T14:20:32.337971+00:00", "trade", 9.28, 14.0]
["2026-09-17T14:20:32.357223+00:00", "trade", 9.275, 1.0]
["2026-09-17T14:20:32.362253+00:00", "trade", 9.26, 25.0]
["2026-09-17T14:20:32.363481+00:00", "trade", 9.2506, 25.0]
["2026-09-17T14:20:32.365751+00:00", "trade", 9.275, 20.0]
["2026-09-17T14:20:32.367617+00:00", "trade", 9.275, 8.0]
["2026-09-17T14:20:32.397335+00:00", "trade", 9.2999, 100.0]
["2026-09-17T14:20:32.413410+00:00", "trade", 9.2857, 24.0]
["2026-09-17T14:20:32.455769+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:20:32.462149+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:32.462169+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:20:32.462197+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:20:32.462206+00:00", "trade", 9.27, 149.0]
["2026-09-17T14:20:32.463922+00:00", "trade", 9.275, 17.0]
["2026-09-17T14:20:32.470728+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:20:32.503811+00:00", "trade", 9.28, 47.0]
["2026-09-17T14:20:32.579945+00:00", "trade", 9.28, 1100.0]
["2026-09-17T14:20:32.588888+00:00", "trade", 9.2613, 300.0]
["2026-09-17T14:20:32.591157+00:00", "trade", 9.28, 40.0]
["2026-09-17T14:20:32.626506+00:00", "trade", 9.28, 3.0]
["2026-09-17T14:20:32.649358+00:00", "trade", 9.28, 65.0]
["2026-09-17T14:20:32.661938+00:00", "trade", 9.26, 5.0]
["2026-09-17T14:20:32.661941+00:00", "trade", 9.26, 95.0]
["2026-09-17T14:20:32.701911+00:00", "trade", 9.28, 83.0]
["2026-09-17T14:20:32.730858+00:00", "trade", 9.28, 20.0]
["2026-09-17T14:20:32.733065+00:00", "trade", 9.28, 642.0]
["2026-09-17T14:20:32.798551+00:00", "trade", 9.2614, 1500.0]
["2026-09-17T14:20:32.850392+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:20:32.922631+00:00", "trade", 9.275, 2.0]
["2026-09-17T14:20:32.922915+00:00", "trade", 9.29, 2.0]
["2026-09-17T14:20:33.041897+00:00", "trade", 9.2653, 100.0]
["2026-09-17T14:20:33.075876+00:00", "trade", 9.275, 1.0]
["2026-09-17T14:20:33.097787+00:00", "trade", 9.275, 50.0]
["2026-09-17T14:20:33.104370+00:00", "trade", 9.26, 90.0]
["2026-09-17T14:20:33.104917+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:20:33.104922+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:20:33.104993+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:20:33.105086+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:20:33.106751+00:00", "trade", 9.2717, 90.0]
["2026-09-17T14:20:33.109044+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:20:33.109094+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:20:33.109094+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:20:33.116213+00:00", "trade", 9.275, 1000.0]
["2026-09-17T14:20:33.141332+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:33.141794+00:00", "trade", 9.26, 11.0]
["2026-09-17T14:20:33.141850+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:33.141904+00:00", "trade", 9.26, 29.0]
["2026-09-17T14:20:33.141946+00:00", "trade", 9.26, 660.0]
["2026-09-17T14:20:33.143045+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:33.164473+00:00", "trade", 9.2648, 125.0]
["2026-09-17T14:20:33.167426+00:00", "trade", 9.2605, 150.0]
["2026-09-17T14:20:33.230045+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:20:33.246510+00:00", "trade", 9.275, 3.0]
["2026-09-17T14:20:33.261468+00:00", "trade", 9.275, 81.0]
["2026-09-17T14:20:33.267155+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:20:33.285477+00:00", "trade", 9.26, 50.0]
["2026-09-17T14:20:33.287001+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:20:33.309033+00:00", "trade", 9.2658, 1.0]
["2026-09-17T14:20:33.333025+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:20:33.334320+00:00", "trade", 9.2601, 100.0]
["2026-09-17T14:20:33.335509+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:20:33.357917+00:00", "trade", 9.28, 8.0]
["2026-09-17T14:20:33.358283+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:20:33.396127+00:00", "trade", 9.26, 42.0]
["2026-09-17T14:20:33.412271+00:00", "trade", 9.28, 250.0]
["2026-09-17T14:20:33.416834+00:00", "trade", 9.2656, 101.0]
["2026-09-17T14:20:33.456099+00:00", "trade", 9.26, 53.0]
["2026-09-17T14:20:33.461347+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:20:33.464213+00:00", "trade", 9.275, 1.0]
["2026-09-17T14:20:33.474991+00:00", "trade", 9.26, 48.0]
["2026-09-17T14:20:33.523747+00:00", "trade", 9.2832, 100.0]
["2026-09-17T14:20:33.544265+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:20:33.545351+00:00", "trade", 9.275, 24.0]
["2026-09-17T14:20:33.567150+00:00", "trade", 9.29, 200.0]
["2026-09-17T14:20:33.568191+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:33.575667+00:00", "trade", 9.2899, 60.0]
["2026-09-17T14:20:33.588613+00:00", "trade", 9.2827, 109.0]
["2026-09-17T14:20:33.592334+00:00", "trade", 9.275, 13.0]
["2026-09-17T14:20:33.631539+00:00", "trade", 9.2658, 5.0]
["2026-09-17T14:20:33.655632+00:00", "trade", 9.2831, 77.0]
["2026-09-17T14:20:33.655675+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:20:33.655972+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:20:33.655974+00:00", "trade", 9.29, 155.0]
["2026-09-17T14:20:33.655979+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:20:33.656010+00:00", "trade", 9.29, 200.0]
["2026-09-17T14:20:33.656021+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:33.656041+00:00", "trade", 9.29, 362.0]
["2026-09-17T14:20:33.656041+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:20:33.656162+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:20:33.656269+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:33.656276+00:00", "trade", 9.29, 45.0]
["2026-09-17T14:20:33.656293+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:20:33.656297+00:00", "trade", 9.29, 71.0]
["2026-09-17T14:20:33.656300+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:20:33.656304+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:20:33.656327+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:20:33.656439+00:00", "trade", 9.3, 36.0]
["2026-09-17T14:20:33.656439+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:33.660166+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:20:33.660305+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:20:33.663988+00:00", "trade", 9.29, 20.0]
["2026-09-17T14:20:33.668210+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:20:33.679212+00:00", "trade", 9.285, 9.0]
["2026-09-17T14:20:33.680256+00:00", "trade", 9.3, 33.0]
["2026-09-17T14:20:33.690404+00:00", "trade", 9.2995, 5.0]
["2026-09-17T14:20:33.704660+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:20:33.706088+00:00", "trade", 9.285, 200.0]
["2026-09-17T14:20:33.706355+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:33.711646+00:00", "trade", 9.285, 400.0]
["2026-09-17T14:20:33.727889+00:00", "trade", 9.285, 160.0]
["2026-09-17T14:20:33.757136+00:00", "trade", 9.2914, 1000.0]
["2026-09-17T14:20:33.759907+00:00", "trade", 9.285, 21.0]
["2026-09-17T14:20:33.799486+00:00", "trade", 9.2757, 50.0]
["2026-09-17T14:20:33.825016+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:20:33.825418+00:00", "trade", 9.282, 50.0]
["2026-09-17T14:20:33.837760+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:20:33.848972+00:00", "trade", 9.2956, 106.0]
["2026-09-17T14:20:33.868115+00:00", "trade", 9.2757, 100.0]
["2026-09-17T14:20:33.873232+00:00", "trade", 9.2757, 88.0]
["2026-09-17T14:20:33.885279+00:00", "trade", 9.2995, 20.0]
["2026-09-17T14:20:33.890617+00:00", "trade", 9.285, 13.0]
["2026-09-17T14:20:33.915387+00:00", "trade", 9.285, 300.0]
["2026-09-17T14:20:33.924971+00:00", "trade", 9.285, 1.0]
["2026-09-17T14:20:33.974560+00:00", "trade", 9.285, 40.0]
["2026-09-17T14:20:34.041224+00:00", "trade", 9.285, 50.0]
["2026-09-17T14:20:34.052587+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:20:34.062720+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:34.069287+00:00", "trade", 9.2706, 946.0]
["2026-09-17T14:20:34.076884+00:00", "trade", 9.2999, 1.0]
["2026-09-17T14:20:34.077863+00:00", "trade", 9.285, 10.0]
["2026-09-17T14:20:34.077902+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:20:34.086421+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:20:34.096823+00:00", "trade", 9.2999, 10.0]
["2026-09-17T14:20:34.105980+00:00", "trade", 9.273, 50.0]
["2026-09-17T14:20:34.129227+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:20:34.135153+00:00", "trade", 9.285, 10.0]
["2026-09-17T14:20:34.176169+00:00", "trade", 9.285, 2.0]
["2026-09-17T14:20:34.192013+00:00", "trade", 9.285, 300.0]
["2026-09-17T14:20:34.194608+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:34.200179+00:00", "trade", 9.2997, 96.0]
["2026-09-17T14:20:34.213581+00:00", "trade", 9.285, 2.0]
["2026-09-17T14:20:34.229786+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:20:34.229858+00:00", "trade", 9.3, 150.0]
["2026-09-17T14:20:34.229861+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:20:34.243453+00:00", "trade", 9.3068, 21.0]
["2026-09-17T14:20:34.245214+00:00", "trade", 9.3067, 9.0]
["2026-09-17T14:20:34.259340+00:00", "trade", 9.3, 20.0]
["2026-09-17T14:20:34.286503+00:00", "trade", 9.3072, 4.0]
["2026-09-17T14:20:34.301299+00:00", "trade", 9.3068, 32.0]
["2026-09-17T14:20:34.305168+00:00", "trade", 9.3, 2.0]
["2026-09-17T14:20:34.311320+00:00", "trade", 9.2933, 10.0]
["2026-09-17T14:20:34.344569+00:00", "trade", 9.3035, 5.0]
["2026-09-17T14:20:34.369512+00:00", "trade", 9.3, 20.0]
["2026-09-17T14:20:34.426645+00:00", "trade", 9.31, 500.0]
["2026-09-17T14:20:34.427263+00:00", "trade", 9.3099, 500.0]
["2026-09-17T14:20:34.427632+00:00", "trade", 9.3099, 1500.0]
["2026-09-17T14:20:34.477178+00:00", "trade", 9.3, 50.0]
["2026-09-17T14:20:34.556812+00:00", "trade", 9.31, 50.0]
["2026-09-17T14:20:34.564236+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:20:34.564290+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:20:34.570946+00:00", "trade", 9.31, 20.0]
["2026-09-17T14:20:34.571001+00:00", "trade", 9.31, 50.0]
["2026-09-17T14:20:34.571001+00:00", "trade", 9.31, 38.0]
["2026-09-17T14:20:34.571001+00:00", "trade", 9.31, 20.0]
["2026-09-17T14:20:34.571001+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:34.571116+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:34.575010+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:34.575030+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:34.580641+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:20:34.585872+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:34.626710+00:00", "trade", 9.3033, 6.0]
["2026-09-17T14:20:34.716684+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:34.739107+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:20:34.739855+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:20:34.739942+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:20:34.760699+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:34.760716+00:00", "trade", 9.31, 28.0]
["2026-09-17T14:20:34.764080+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:20:34.768289+00:00", "trade", 9.31, 150.0]
["2026-09-17T14:20:34.768394+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:20:34.770242+00:00", "trade", 9.3001, 150.0]
["2026-09-17T14:20:34.778300+00:00", "trade", 9.3029, 100.0]
["2026-09-17T14:20:34.779469+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:34.794554+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:20:34.797270+00:00", "trade", 9.3001, 100.0]
["2026-09-17T14:20:34.799660+00:00", "trade", 9.31, 50.0]
["2026-09-17T14:20:34.801513+00:00", "trade", 9.3001, 50.0]
["2026-09-17T14:20:34.836736+00:00", "trade", 9.302, 400.0]
["2026-09-17T14:20:34.839593+00:00", "trade", 9.3199, 12.0]
["2026-09-17T14:20:34.867793+00:00", "trade", 9.3031, 50.0]
["2026-09-17T14:20:34.932622+00:00", "trade", 9.3, 40.0]
["2026-09-17T14:20:34.987102+00:00", "trade", 9.32, 200.0]
["2026-09-17T14:20:34.993141+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:20:35.026849+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:35.027660+00:00", "trade", 9.32, 407.0]
["2026-09-17T14:20:35.079346+00:00", "trade", 9.31, 500.0]
["2026-09-17T14:20:35.105962+00:00", "trade", 9.3002, 500.0]
["2026-09-17T14:20:35.143753+00:00", "trade", 9.31, 20.0]
["2026-09-17T14:20:35.207430+00:00", "trade", 9.31, 3.0]
["2026-09-17T14:20:35.220545+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:35.225580+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:35.321016+00:00", "trade", 9.3199, 300.0]
["2026-09-17T14:20:35.349366+00:00", "trade", 9.31, 125.0]
["2026-09-17T14:20:35.507872+00:00", "trade", 9.31, 50.0]
["2026-09-17T14:20:35.538434+00:00", "trade", 9.31, 10.0]
["2026-09-17T14:20:35.562419+00:00", "trade", 9.3167, 9.0]
["2026-09-17T14:20:35.577399+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:20:35.586311+00:00", "trade", 9.31, 38.0]
["2026-09-17T14:20:35.590491+00:00", "trade", 9.3193, 34.0]
["2026-09-17T14:20:35.681330+00:00", "trade", 9.3165, 139.0]
["2026-09-17T14:20:35.698126+00:00", "trade", 9.3167, 6.0]
["2026-09-17T14:20:35.757953+00:00", "trade", 9.31, 40.0]
["2026-09-17T14:20:35.790462+00:00", "trade", 9.3032, 50.0]
["2026-09-17T14:20:35.792151+00:00", "trade", 9.31, 150.0]
["2026-09-17T14:20:35.792154+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:20:35.792155+00:00", "trade", 9.31, 150.0]
["2026-09-17T14:20:35.793867+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:20:35.794497+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:20:35.795115+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:20:35.795738+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:20:35.796372+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:20:35.806234+00:00", "trade", 9.31, 2.0]
["2026-09-17T14:20:35.861506+00:00", "trade", 9.3167, 15.0]
["2026-09-17T14:20:35.892573+00:00", "trade", 9.31, 67.0]
["2026-09-17T14:20:35.916284+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:35.921982+00:00", "trade", 9.3167, 10.0]
["2026-09-17T14:20:35.965027+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:36.047017+00:00", "trade", 9.3167, 2.0]
["2026-09-17T14:20:36.084300+00:00", "trade", 9.3167, 5.0]
["2026-09-17T14:20:36.086774+00:00", "trade", 9.31, 125.0]
["2026-09-17T14:20:36.092660+00:00", "trade", 9.31, 30.0]
["2026-09-17T14:20:36.125496+00:00", "trade", 9.3167, 1.0]
["2026-09-17T14:20:36.172226+00:00", "trade", 9.31, 6.0]
["2026-09-17T14:20:36.177327+00:00", "trade", 9.3001, 9.0]
["2026-09-17T14:20:36.181729+00:00", "trade", 9.31, 70.0]
["2026-09-17T14:20:36.215375+00:00", "trade", 9.3033, 10.0]
["2026-09-17T14:20:36.224758+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:36.242488+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:36.245194+00:00", "trade", 9.31, 64.0]
["2026-09-17T14:20:36.265955+00:00", "trade", 9.3192, 100.0]
["2026-09-17T14:20:36.277170+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:20:36.280839+00:00", "trade", 9.31, 40.0]
["2026-09-17T14:20:36.286732+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:36.291028+00:00", "trade", 9.31, 300.0]
["2026-09-17T14:20:36.293092+00:00", "trade", 9.3001, 300.0]
["2026-09-17T14:20:36.361559+00:00", "trade", 9.3194, 5.0]
["2026-09-17T14:20:36.369881+00:00", "trade", 9.3167, 33.0]
["2026-09-17T14:20:36.372982+00:00", "trade", 9.3167, 100.0]
["2026-09-17T14:20:36.398256+00:00", "trade", 9.3033, 20.0]
["2026-09-17T14:20:36.427357+00:00", "trade", 9.3199, 10.0]
["2026-09-17T14:20:36.451705+00:00", "trade", 9.3054, 200.0]
["2026-09-17T14:20:36.470396+00:00", "trade", 9.31, 3.0]
["2026-09-17T14:20:36.525194+00:00", "trade", 9.3167, 7.0]
["2026-09-17T14:20:36.534003+00:00", "trade", 9.319, 200.0]
["2026-09-17T14:20:36.571927+00:00", "trade", 9.3167, 1.0]
["2026-09-17T14:20:36.607882+00:00", "trade", 9.32, 369.0]
["2026-09-17T14:20:36.607903+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:20:36.607910+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:20:36.607917+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:20:36.607933+00:00", "trade", 9.32, 200.0]
["2026-09-17T14:20:36.607933+00:00", "trade", 9.32, 138.0]
["2026-09-17T14:20:36.607933+00:00", "trade", 9.32, 3.0]
["2026-09-17T14:20:36.607938+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:20:36.608128+00:00", "trade", 9.31, 47.0]
["2026-09-17T14:20:36.608278+00:00", "trade", 9.32, 250.0]
["2026-09-17T14:20:36.608279+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:36.608280+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:36.608460+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:36.608478+00:00", "trade", 9.33, 508.0]
["2026-09-17T14:20:36.608518+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:20:36.608597+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:20:36.608674+00:00", "trade", 9.32, 15.0]
["2026-09-17T14:20:36.610110+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:20:36.610163+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:20:36.610228+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:20:36.610466+00:00", "trade", 9.34, 8.0]
["2026-09-17T14:20:36.610468+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:20:36.610469+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:36.610469+00:00", "trade", 9.34, 7.0]
["2026-09-17T14:20:36.610510+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:20:36.610638+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:20:36.610650+00:00", "trade", 9.35, 250.0]
["2026-09-17T14:20:36.610651+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:20:36.610666+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:20:36.610675+00:00", "trade", 9.35, 182.0]
["2026-09-17T14:20:36.610685+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:20:36.610873+00:00", "trade", 9.34, 3.0]
["2026-09-17T14:20:36.610916+00:00", "trade", 9.34, 9.0]
["2026-09-17T14:20:36.611041+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:20:36.611042+00:00", "trade", 9.35, 550.0]
["2026-09-17T14:20:36.611196+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:20:36.611243+00:00", "trade", 9.36, 2.0]
["2026-09-17T14:20:36.611252+00:00", "trade", 9.36, 25.0]
["2026-09-17T14:20:36.611409+00:00", "trade", 9.35, 92.0]
["2026-09-17T14:20:36.611610+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:20:36.611611+00:00", "trade", 9.36, 260.0]
["2026-09-17T14:20:36.612846+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:20:36.612851+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:20:36.614835+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:20:36.644094+00:00", "trade", 9.36, 30.0]
["2026-09-17T14:20:36.644208+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:20:36.655918+00:00", "trade", 9.3478, 1.0]
["2026-09-17T14:20:36.802858+00:00", "trade", 9.37, 16.0]
["2026-09-17T14:20:36.812402+00:00", "trade", 9.36, 1016.0]
["2026-09-17T14:20:36.812430+00:00", "trade", 9.35, 150.0]
["2026-09-17T14:20:36.812435+00:00", "trade", 9.34, 37.0]
["2026-09-17T14:20:36.812438+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:20:36.812556+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:20:36.812781+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:20:36.812884+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:20:36.812900+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:20:36.813206+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:20:36.910725+00:00", "trade", 9.3717, 100.0]
["2026-09-17T14:20:37.144546+00:00", "trade", 9.36, 50.0]
["2026-09-17T14:20:37.145466+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:20:37.174675+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:20:37.174735+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:20:37.178631+00:00", "trade", 9.3799, 63.0]
["2026-09-17T14:20:37.184493+00:00", "trade", 9.36, 17.0]
["2026-09-17T14:20:37.221701+00:00", "trade", 9.37, 25.0]
["2026-09-17T14:20:37.297189+00:00", "trade", 9.37, 19.0]
["2026-09-17T14:20:37.297586+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:20:37.336229+00:00", "trade", 9.36, 50.0]
["2026-09-17T14:20:37.383485+00:00", "trade", 9.36, 2.0]
["2026-09-17T14:20:37.429000+00:00", "trade", 9.38, 200.0]
["2026-09-17T14:20:37.467573+00:00", "trade", 9.35, 20.0]
["2026-09-17T14:20:37.507177+00:00", "trade", 9.37, 3.0]
["2026-09-17T14:20:37.507179+00:00", "trade", 9.37, 34.0]
["2026-09-17T14:20:37.507179+00:00", "trade", 9.37, 46.0]
["2026-09-17T14:20:37.507230+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:20:37.507254+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:20:37.511191+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:20:37.514139+00:00", "trade", 9.3799, 50.0]
["2026-09-17T14:20:37.524023+00:00", "trade", 9.37, 6.0]
["2026-09-17T14:20:37.599757+00:00", "trade", 9.3625, 106.0]
["2026-09-17T14:20:37.655472+00:00", "trade", 9.37, 4.0]
["2026-09-17T14:20:37.683185+00:00", "trade", 9.3799, 46.0]
["2026-09-17T14:20:37.718810+00:00", "trade", 9.38, 700.0]
["2026-09-17T14:20:37.719667+00:00", "trade", 9.38, 206.0]
["2026-09-17T14:20:37.721958+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:20:37.829434+00:00", "trade", 9.3799, 20.0]
["2026-09-17T14:20:37.858386+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:20:37.865953+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:20:37.910050+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:20:37.910099+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:20:37.911192+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:20:38.020327+00:00", "trade", 9.3799, 500.0]
["2026-09-17T14:20:38.084556+00:00", "trade", 9.3701, 9.0]
["2026-09-17T14:20:38.136134+00:00", "trade", 9.375, 61.0]
["2026-09-17T14:20:38.240367+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:20:38.240559+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:20:38.242048+00:00", "trade", 9.38, 6.0]
["2026-09-17T14:20:38.306084+00:00", "trade", 9.3767, 10.0]
["2026-09-17T14:20:38.365971+00:00", "trade", 9.3797, 1.0]
["2026-09-17T14:20:38.395873+00:00", "trade", 9.3717, 20.0]
["2026-09-17T14:20:38.419366+00:00", "trade", 9.379, 100.0]
["2026-09-17T14:20:38.469836+00:00", "trade", 9.3786, 5.0]
["2026-09-17T14:20:38.507598+00:00", "trade", 9.375, 4.0]
["2026-09-17T14:20:38.531469+00:00", "trade", 9.375, 730.0]
["2026-09-17T14:20:38.600636+00:00", "trade", 9.3783, 1.0]
["2026-09-17T14:20:38.633196+00:00", "trade", 9.3714, 42.0]
["2026-09-17T14:20:38.674813+00:00", "trade", 9.375, 1.0]
["2026-09-17T14:20:38.687867+00:00", "trade", 9.3701, 25.0]
["2026-09-17T14:20:38.687901+00:00", "trade", 9.37, 25.0]
["2026-09-17T14:20:38.729619+00:00", "trade", 9.375, 1.0]
["2026-09-17T14:20:38.730819+00:00", "trade", 9.38, 917.0]
["2026-09-17T14:20:38.730823+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:20:38.731210+00:00", "trade", 9.38, 500.0]
["2026-09-17T14:20:38.731211+00:00", "trade", 9.38, 338.0]
["2026-09-17T14:20:38.731211+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:20:38.731261+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:20:38.731476+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:20:38.731587+00:00", "trade", 9.38, 19.0]
["2026-09-17T14:20:38.731599+00:00", "trade", 9.38, 483.0]
["2026-09-17T14:20:38.731666+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:20:38.731986+00:00", "trade", 9.38, 20.0]
["2026-09-17T14:20:38.732001+00:00", "trade", 9.38, 150.0]
["2026-09-17T14:20:38.734203+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:20:38.744873+00:00", "trade", 9.385, 15.0]
["2026-09-17T14:20:38.802218+00:00", "trade", 9.385, 150.0]
["2026-09-17T14:20:38.881956+00:00", "trade", 9.37, 7.0]
["2026-09-17T14:20:38.882047+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:20:38.924957+00:00", "trade", 9.385, 300.0]
["2026-09-17T14:20:38.924959+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:20:38.924960+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:20:38.925296+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:20:38.925321+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:20:38.925332+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:20:38.925334+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:20:38.925340+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:20:38.925402+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:20:38.925463+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:20:38.925495+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:20:38.925505+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:20:38.925618+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:20:38.925621+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:20:38.925673+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:20:38.925675+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:20:38.925716+00:00", "trade", 9.37, 122.0]
["2026-09-17T14:20:38.925718+00:00", "trade", 9.37, 80.0]
["2026-09-17T14:20:38.925718+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:20:38.925769+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:20:38.925933+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:20:38.926732+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:20:38.926749+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:20:38.927071+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:20:38.943564+00:00", "trade", 9.3601, 2.0]
["2026-09-17T14:20:38.945922+00:00", "quote", 9.35, 9.4]
["2026-09-17T14:20:39.004885+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:20:39.024553+00:00", "trade", 9.3999, 2.0]
["2026-09-17T14:20:39.037877+00:00", "trade", 9.3587, 60.0]
["2026-09-17T14:20:39.041008+00:00", "quote", 9.35, 9.4]
["2026-09-17T14:20:39.041034+00:00", "quote", 9.35, 9.4]
["2026-09-17T14:20:39.041575+00:00", "quote", 9.35, 9.4]
["2026-09-17T14:20:39.077357+00:00", "trade", 9.36, 2.0]
["2026-09-17T14:20:39.077409+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:20:39.077423+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:20:39.077461+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:20:39.077570+00:00", "trade", 9.36, 17.0]
["2026-09-17T14:20:39.081409+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:20:39.081458+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:20:39.082666+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:20:39.083229+00:00", "trade", 9.36, 98.0]
["2026-09-17T14:20:39.146084+00:00", "trade", 9.38, 15.0]
["2026-09-17T14:20:39.152445+00:00", "trade", 9.38, 8.0]
["2026-09-17T14:20:39.201197+00:00", "trade", 9.3576, 100.0]
["2026-09-17T14:20:39.226300+00:00", "trade", 9.37, 61.0]
["2026-09-17T14:20:39.277487+00:00", "quote", 9.35, 9.4]
["2026-09-17T14:20:39.301657+00:00", "trade", 9.3868, 500.0]
["2026-09-17T14:20:39.320208+00:00", "trade", 9.375, 25.0]
["2026-09-17T14:20:39.375151+00:00", "trade", 9.3619, 50.0]
["2026-09-17T14:20:39.375491+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:20:39.409010+00:00", "trade", 9.3868, 1.0]
["2026-09-17T14:20:39.454751+00:00", "trade", 9.3999, 200.0]
["2026-09-17T14:20:39.454952+00:00", "trade", 9.3899, 50.0]
["2026-09-17T14:20:39.523301+00:00", "trade", 9.375, 15.0]
["2026-09-17T14:20:39.546521+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:20:39.550921+00:00", "trade", 9.3999, 6.0]
["2026-09-17T14:20:39.569706+00:00", "trade", 9.3633, 15.0]
["2026-09-17T14:20:39.575984+00:00", "trade", 9.38, 240.0]
["2026-09-17T14:20:39.636407+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:39.678309+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:20:39.678356+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:20:39.678374+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:20:39.678381+00:00", "trade", 9.38, 360.0]
["2026-09-17T14:20:39.678383+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:39.678487+00:00", "trade", 9.38, 20.0]
["2026-09-17T14:20:39.678497+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:39.678981+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:39.679029+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:39.679271+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:39.682543+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:39.682711+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:39.743861+00:00", "trade", 9.39, 82.0]
["2026-09-17T14:20:39.872258+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:20:39.934797+00:00", "trade", 9.38, 2000.0]
["2026-09-17T14:20:40.096784+00:00", "trade", 9.38, 14.0]
["2026-09-17T14:20:40.175337+00:00", "trade", 9.39, 34.0]
["2026-09-17T14:20:40.180941+00:00", "trade", 9.4, 200.0]
["2026-09-17T14:20:40.193048+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:20:40.215862+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:20:40.216227+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:40.238416+00:00", "trade", 9.39, 37.0]
["2026-09-17T14:20:40.238559+00:00", "trade", 9.39, 38.0]
["2026-09-17T14:20:40.285858+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:20:40.302640+00:00", "trade", 9.385, 30.0]
["2026-09-17T14:20:40.324262+00:00", "trade", 9.3758, 5.0]
["2026-09-17T14:20:40.351425+00:00", "trade", 9.385, 15.0]
["2026-09-17T14:20:40.386715+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:20:40.386773+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:20:40.389023+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:20:40.410947+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:20:40.413664+00:00", "trade", 9.39, 13.0]
["2026-09-17T14:20:40.413912+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:20:40.413936+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:20:40.414012+00:00", "trade", 9.39, 50.0]
["2026-09-17T14:20:40.414012+00:00", "trade", 9.39, 39.0]
["2026-09-17T14:20:40.414012+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:20:40.414908+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:20:40.417255+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:20:40.424106+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:20:40.424128+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:20:40.428188+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:20:40.428212+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:20:40.432034+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:20:40.432057+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:20:40.435605+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:20:40.435627+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:20:40.445483+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:20:40.445506+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:20:40.451785+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:20:40.452556+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:20:40.528541+00:00", "trade", 9.385, 4.0]
["2026-09-17T14:20:40.528755+00:00", "trade", 9.3999, 10.0]
["2026-09-17T14:20:40.575023+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:20:40.575206+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:20:40.575215+00:00", "trade", 9.39, 6.0]
["2026-09-17T14:20:40.589251+00:00", "trade", 9.3998, 300.0]
["2026-09-17T14:20:40.589598+00:00", "trade", 9.3983, 51.0]
["2026-09-17T14:20:40.616726+00:00", "trade", 9.39, 220.0]
["2026-09-17T14:20:40.661131+00:00", "trade", 9.395, 5.0]
["2026-09-17T14:20:40.671292+00:00", "trade", 9.3983, 17.0]
["2026-09-17T14:20:40.703882+00:00", "trade", 9.395, 77.0]
["2026-09-17T14:20:40.723087+00:00", "trade", 9.395, 19.0]
["2026-09-17T14:20:40.773258+00:00", "trade", 9.3915, 46.0]
["2026-09-17T14:20:40.783839+00:00", "trade", 9.395, 20.0]
["2026-09-17T14:20:40.787923+00:00", "trade", 9.3914, 1.0]
["2026-09-17T14:20:40.793130+00:00", "trade", 9.3901, 1000.0]
["2026-09-17T14:20:40.800096+00:00", "trade", 9.3983, 2.0]
["2026-09-17T14:20:40.853422+00:00", "trade", 9.39, 1000.0]
["2026-09-17T14:20:40.886049+00:00", "trade", 9.399, 1300.0]
["2026-09-17T14:20:40.886844+00:00", "trade", 9.3999, 700.0]
["2026-09-17T14:20:40.893240+00:00", "trade", 9.395, 10.0]
["2026-09-17T14:20:40.959913+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:20:40.961010+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:20:40.987373+00:00", "trade", 9.39, 27.0]
["2026-09-17T14:20:40.987374+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:20:40.987418+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:20:40.987428+00:00", "trade", 9.39, 79.0]
["2026-09-17T14:20:40.991426+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:20:41.008869+00:00", "trade", 9.38, 20.0]
["2026-09-17T14:20:41.080914+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:20:41.080939+00:00", "trade", 9.38, 56.0]
["2026-09-17T14:20:41.080949+00:00", "trade", 9.38, 19.0]
["2026-09-17T14:20:41.081155+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:20:41.081465+00:00", "trade", 9.3801, 19.0]
["2026-09-17T14:20:41.081856+00:00", "trade", 9.3801, 10.0]
["2026-09-17T14:20:41.084922+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:20:41.091787+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:20:41.092734+00:00", "trade", 9.3848, 100.0]
["2026-09-17T14:20:41.093512+00:00", "trade", 9.37, 15.0]
["2026-09-17T14:20:41.093662+00:00", "trade", 9.3704, 15.0]
["2026-09-17T14:20:41.093818+00:00", "trade", 9.3704, 200.0]
["2026-09-17T14:20:41.093851+00:00", "trade", 9.37, 36.0]
["2026-09-17T14:20:41.093853+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:20:41.093854+00:00", "trade", 9.37, 168.0]
["2026-09-17T14:20:41.093881+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:20:41.093889+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:20:41.093953+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:20:41.093954+00:00", "trade", 9.37, 500.0]
["2026-09-17T14:20:41.093954+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:20:41.093955+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:20:41.093959+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:20:41.093961+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:20:41.094275+00:00", "trade", 9.37, 7.0]
["2026-09-17T14:20:41.094546+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:41.094554+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:41.095935+00:00", "trade", 9.3704, 50.0]
["2026-09-17T14:20:41.096225+00:00", "trade", 9.3704, 500.0]
["2026-09-17T14:20:41.097930+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:41.097961+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:41.098019+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:41.100201+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:20:41.100235+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:41.100453+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:20:41.103919+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:41.103941+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:41.104406+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:41.108910+00:00", "trade", 9.36, 2.0]
["2026-09-17T14:20:41.109396+00:00", "trade", 9.375, 5.0]
["2026-09-17T14:20:41.110350+00:00", "trade", 9.3704, 100.0]
["2026-09-17T14:20:41.110568+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:20:41.110914+00:00", "trade", 9.3704, 2.0]
["2026-09-17T14:20:41.157176+00:00", "trade", 9.38, 20.0]
["2026-09-17T14:20:41.164077+00:00", "trade", 9.37, 76.0]
["2026-09-17T14:20:41.166161+00:00", "trade", 9.3899, 50.0]
["2026-09-17T14:20:41.176629+00:00", "trade", 9.3899, 18.0]
["2026-09-17T14:20:41.181768+00:00", "trade", 9.375, 10.0]
["2026-09-17T14:20:41.194834+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:41.212324+00:00", "trade", 9.3678, 6.0]
["2026-09-17T14:20:41.240612+00:00", "trade", 9.4, 69.0]
["2026-09-17T14:20:41.311467+00:00", "trade", 9.3923, 55.0]
["2026-09-17T14:20:41.316028+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:20:41.316102+00:00", "trade", 9.38, 2.0]
["2026-09-17T14:20:41.329027+00:00", "trade", 9.3999, 100.0]
["2026-09-17T14:20:41.330176+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:20:41.347495+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:41.348060+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:20:41.353763+00:00", "trade", 9.3923, 1.0]
["2026-09-17T14:20:41.394392+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:20:41.405278+00:00", "trade", 9.38, 48.0]
["2026-09-17T14:20:41.418584+00:00", "trade", 9.3923, 28.0]
["2026-09-17T14:20:41.426997+00:00", "trade", 9.3601, 1.0]
["2026-09-17T14:20:41.451578+00:00", "trade", 9.3923, 5.0]
["2026-09-17T14:20:41.476973+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:20:41.493132+00:00", "trade", 9.38, 3.0]
["2026-09-17T14:20:41.493261+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:41.493319+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:41.503038+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:41.511020+00:00", "trade", 9.375, 2.0]
["2026-09-17T14:20:41.544429+00:00", "trade", 9.39, 300.0]
["2026-09-17T14:20:41.544979+00:00", "trade", 9.38, 200.0]
["2026-09-17T14:20:41.546262+00:00", "trade", 9.39, 200.0]
["2026-09-17T14:20:41.546318+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:20:41.554059+00:00", "trade", 9.3899, 1600.0]
["2026-09-17T14:20:41.581109+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:41.581161+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:20:41.615184+00:00", "trade", 9.38, 200.0]
["2026-09-17T14:20:41.640210+00:00", "trade", 9.375, 4.0]
["2026-09-17T14:20:41.647098+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:20:41.648595+00:00", "trade", 9.3755, 75.0]
["2026-09-17T14:20:41.661792+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:20:41.680068+00:00", "trade", 9.3656, 61.0]
["2026-09-17T14:20:41.687674+00:00", "trade", 9.37, 82.0]
["2026-09-17T14:20:41.687723+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:41.735214+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:20:41.742041+00:00", "trade", 9.375, 120.0]
["2026-09-17T14:20:41.743539+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:20:41.764936+00:00", "trade", 9.3891, 21.0]
["2026-09-17T14:20:41.780922+00:00", "trade", 9.38, 25.0]
["2026-09-17T14:20:41.791273+00:00", "trade", 9.3894, 15.0]
["2026-09-17T14:20:41.809254+00:00", "trade", 9.375, 50.0]
["2026-09-17T14:20:41.820341+00:00", "trade", 9.3844, 83.0]
["2026-09-17T14:20:41.846089+00:00", "trade", 9.38, 188.0]
["2026-09-17T14:20:41.947626+00:00", "trade", 9.375, 500.0]
["2026-09-17T14:20:41.969830+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:20:41.971766+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:20:41.977340+00:00", "trade", 9.38, 30.0]
["2026-09-17T14:20:41.978244+00:00", "trade", 9.375, 42.0]
["2026-09-17T14:20:42.008760+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:20:42.025292+00:00", "trade", 9.38, 65.0]
["2026-09-17T14:20:42.025657+00:00", "trade", 9.38, 27.0]
["2026-09-17T14:20:42.025668+00:00", "trade", 9.38, 70.0]
["2026-09-17T14:20:42.026008+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:20:42.027599+00:00", "trade", 9.39, 588.0]
["2026-09-17T14:20:42.028083+00:00", "trade", 9.3899, 588.0]
["2026-09-17T14:20:42.032069+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:20:42.043568+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:20:42.107059+00:00", "trade", 9.37, 2.0]
["2026-09-17T14:20:42.115493+00:00", "trade", 9.3867, 20.0]
["2026-09-17T14:20:42.151390+00:00", "trade", 9.38, 2.0]
["2026-09-17T14:20:42.153218+00:00", "trade", 9.38, 12.0]
["2026-09-17T14:20:42.159332+00:00", "trade", 9.39, 12.0]
["2026-09-17T14:20:42.166087+00:00", "trade", 9.39, 12.0]
["2026-09-17T14:20:42.201960+00:00", "trade", 9.38, 1000.0]
["2026-09-17T14:20:42.228848+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:20:42.242791+00:00", "trade", 9.3704, 18.0]
["2026-09-17T14:20:42.250950+00:00", "trade", 9.3702, 999.0]
["2026-09-17T14:20:42.261198+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:20:42.277653+00:00", "trade", 9.3899, 2.0]
["2026-09-17T14:20:42.287468+00:00", "trade", 9.37, 3.0]
["2026-09-17T14:20:42.288816+00:00", "trade", 9.37, 350.0]
["2026-09-17T14:20:42.289524+00:00", "trade", 9.38, 350.0]
["2026-09-17T14:20:42.319032+00:00", "trade", 9.3801, 2.0]
["2026-09-17T14:20:42.319751+00:00", "trade", 9.38, 2.0]
["2026-09-17T14:20:42.326181+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:20:42.326288+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:20:42.326416+00:00", "trade", 9.38, 16.0]
["2026-09-17T14:20:42.330351+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:20:42.331418+00:00", "trade", 9.37, 5.0]
["2026-09-17T14:20:42.331419+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:20:42.331530+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:20:42.332519+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:20:42.387712+00:00", "trade", 9.38, 65.0]
["2026-09-17T14:20:42.416462+00:00", "trade", 9.3899, 3758.0]
["2026-09-17T14:20:42.452840+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:20:42.502251+00:00", "trade", 9.3733, 150.0]
["2026-09-17T14:20:42.538340+00:00", "trade", 9.3733, 154.0]
["2026-09-17T14:20:42.545271+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:20:42.545618+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:20:42.552384+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:20:42.568570+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:20:42.568690+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:20:42.572611+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:20:42.620463+00:00", "trade", 9.3868, 80.0]
["2026-09-17T14:20:42.655438+00:00", "trade", 9.3801, 1.0]
["2026-09-17T14:20:42.655808+00:00", "trade", 9.3801, 1.0]
["2026-09-17T14:20:42.656811+00:00", "trade", 9.38, 55.0]
["2026-09-17T14:20:42.669757+00:00", "trade", 9.38, 8.0]
["2026-09-17T14:20:42.684947+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:20:42.689462+00:00", "trade", 9.3899, 4.0]
["2026-09-17T14:20:42.713194+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:20:42.716469+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:20:42.716481+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:20:42.717002+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:20:42.717080+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:20:42.717080+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:20:42.721024+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:20:42.721085+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:20:42.721170+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:20:42.751467+00:00", "trade", 9.38, 30.0]
["2026-09-17T14:20:42.751569+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:20:42.757881+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:20:42.928298+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:20:42.952664+00:00", "trade", 9.38, 37.0]
["2026-09-17T14:20:42.952769+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:20:42.980539+00:00", "trade", 9.38, 8.0]
["2026-09-17T14:20:42.986743+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:20:43.084724+00:00", "trade", 9.3898, 75.0]
["2026-09-17T14:20:43.085731+00:00", "trade", 9.385, 100.0]
["2026-09-17T14:20:43.123321+00:00", "trade", 9.385, 6.0]
["2026-09-17T14:20:43.162220+00:00", "trade", 9.38, 370.0]
["2026-09-17T14:20:43.214193+00:00", "trade", 9.385, 20.0]
["2026-09-17T14:20:43.250148+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:20:43.280585+00:00", "trade", 9.38, 4.0]
["2026-09-17T14:20:43.280596+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:20:43.280597+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:20:43.281271+00:00", "trade", 9.38, 46.0]
["2026-09-17T14:20:43.299451+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:20:43.343613+00:00", "trade", 9.38, 61.0]
["2026-09-17T14:20:43.364322+00:00", "trade", 9.38, 9.0]
["2026-09-17T14:20:43.369108+00:00", "trade", 9.38, 105.0]
["2026-09-17T14:20:43.384245+00:00", "trade", 9.3733, 4.0]
["2026-09-17T14:20:43.398995+00:00", "trade", 9.39, 151.0]
["2026-09-17T14:20:43.404567+00:00", "trade", 9.38, 30.0]
["2026-09-17T14:20:43.446259+00:00", "trade", 9.38, 7.0]
["2026-09-17T14:20:43.519896+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:20:43.528798+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:20:43.528900+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:20:43.572660+00:00", "trade", 9.3867, 2.0]
["2026-09-17T14:20:43.641601+00:00", "trade", 9.38, 30.0]
["2026-09-17T14:20:43.680281+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:20:43.706034+00:00", "trade", 9.3733, 50.0]
["2026-09-17T14:20:43.728632+00:00", "trade", 9.38, 3.0]
["2026-09-17T14:20:43.788234+00:00", "trade", 9.39, 3.0]
["2026-09-17T14:20:43.830779+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:20:43.840337+00:00", "trade", 9.3899, 30.0]
["2026-09-17T14:20:43.854773+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:20:43.873526+00:00", "trade", 9.3867, 1.0]
["2026-09-17T14:20:43.983605+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:20:44.034239+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:20:44.060140+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:20:44.094531+00:00", "trade", 9.388, 60.0]
["2026-09-17T14:20:44.178795+00:00", "trade", 9.3899, 279.0]
["2026-09-17T14:20:44.192841+00:00", "trade", 9.38, 31.0]
["2026-09-17T14:20:44.264952+00:00", "trade", 9.38, 19.0]
["2026-09-17T14:20:44.273813+00:00", "trade", 9.39, 70.0]
["2026-09-17T14:20:44.284886+00:00", "trade", 9.3872, 50.0]
["2026-09-17T14:20:44.295560+00:00", "trade", 9.38, 3.0]
["2026-09-17T14:20:44.302874+00:00", "trade", 9.3733, 1.0]
["2026-09-17T14:20:44.328205+00:00", "trade", 9.3705, 24.0]
["2026-09-17T14:20:44.366090+00:00", "trade", 9.38, 4.0]
["2026-09-17T14:20:44.366099+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:20:44.366118+00:00", "trade", 9.38, 56.0]
["2026-09-17T14:20:44.370257+00:00", "trade", 9.38, 3.0]
["2026-09-17T14:20:44.448425+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:20:44.459597+00:00", "trade", 9.3702, 1000.0]
["2026-09-17T14:20:44.479285+00:00", "trade", 9.3867, 1.0]
["2026-09-17T14:20:44.524456+00:00", "trade", 9.38, 16.0]
["2026-09-17T14:20:44.525065+00:00", "trade", 9.372, 34.0]
["2026-09-17T14:20:44.535521+00:00", "trade", 9.372, 50.0]
["2026-09-17T14:20:44.545711+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:20:44.555564+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:20:44.567835+00:00", "trade", 9.37, 2.0]
["2026-09-17T14:20:44.621716+00:00", "trade", 9.3813, 200.0]
["2026-09-17T14:20:44.621724+00:00", "trade", 9.39, 200.0]
["2026-09-17T14:20:44.625854+00:00", "trade", 9.38, 8.0]
["2026-09-17T14:20:44.626960+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:20:44.635849+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:20:44.660348+00:00", "trade", 9.38, 15.0]
["2026-09-17T14:20:44.667376+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:20:44.785071+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:20:44.805052+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:20:44.822998+00:00", "trade", 9.38, 58.0]
["2026-09-17T14:20:44.831972+00:00", "trade", 9.38, 213.0]
["2026-09-17T14:20:44.835286+00:00", "trade", 9.38, 217.0]
["2026-09-17T14:20:44.841578+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:20:44.868977+00:00", "trade", 9.39, 37.0]
["2026-09-17T14:20:44.908553+00:00", "trade", 9.38, 16.0]
["2026-09-17T14:20:45.007212+00:00", "trade", 9.38, 400.0]
["2026-09-17T14:20:45.013084+00:00", "trade", 9.38, 2.0]
["2026-09-17T14:20:45.015250+00:00", "trade", 9.38, 20.0]
["2026-09-17T14:20:45.015321+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:20:45.015343+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:20:45.015345+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:20:45.015345+00:00", "trade", 9.37, 7.0]
["2026-09-17T14:20:45.015346+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:20:45.015353+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:20:45.015359+00:00", "trade", 9.37, 195.0]
["2026-09-17T14:20:45.015359+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:20:45.015366+00:00", "trade", 9.37, 7.0]
["2026-09-17T14:20:45.015378+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:20:45.015378+00:00", "trade", 9.37, 103.0]
["2026-09-17T14:20:45.015386+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:20:45.015389+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:20:45.015466+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:20:45.015496+00:00", "trade", 9.3704, 58.0]
["2026-09-17T14:20:45.015957+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:20:45.016430+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:20:45.016463+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:45.041360+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:20:45.121367+00:00", "trade", 9.375, 3.0]
["2026-09-17T14:20:45.129687+00:00", "trade", 9.3662, 200.0]
["2026-09-17T14:20:45.133985+00:00", "trade", 9.3892, 127.0]
["2026-09-17T14:20:45.138449+00:00", "trade", 9.3717, 78.0]
["2026-09-17T14:20:45.138669+00:00", "trade", 9.37, 78.0]
["2026-09-17T14:20:45.143116+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:20:45.143167+00:00", "trade", 9.37, 33.0]
["2026-09-17T14:20:45.143198+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:20:45.144453+00:00", "trade", 9.39, 500.0]
["2026-09-17T14:20:45.147138+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:20:45.147460+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:20:45.147464+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:20:45.154371+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:45.156966+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:20:45.156988+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:20:45.221859+00:00", "trade", 9.3601, 200.0]
["2026-09-17T14:20:45.222033+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:20:45.222059+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:20:45.222079+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:20:45.222173+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:20:45.222307+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:20:45.222331+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:20:45.222342+00:00", "trade", 9.36, 8.0]
["2026-09-17T14:20:45.222342+00:00", "trade", 9.36, 273.0]
["2026-09-17T14:20:45.222342+00:00", "trade", 9.36, 63.0]
["2026-09-17T14:20:45.222345+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:20:45.222352+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:20:45.222359+00:00", "trade", 9.36, 38.0]
["2026-09-17T14:20:45.222433+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:20:45.222594+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:20:45.222686+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:20:45.222687+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:20:45.222687+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:20:45.222849+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:20:45.222891+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:20:45.226074+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:20:45.226595+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:20:45.226714+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:20:45.226999+00:00", "trade", 9.36, 200.0]
["2026-09-17T14:20:45.227245+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:20:45.233637+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:20:45.237735+00:00", "trade", 9.375, 3.0]
["2026-09-17T14:20:45.243890+00:00", "trade", 9.358, 350.0]
["2026-09-17T14:20:45.250760+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:20:45.256141+00:00", "trade", 9.36, 95.0]
["2026-09-17T14:20:45.274877+00:00", "trade", 9.36, 5.0]
["2026-09-17T14:20:45.356049+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:20:45.364084+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:20:45.364180+00:00", "trade", 9.36, 88.0]
["2026-09-17T14:20:45.364209+00:00", "trade", 9.37, 149.0]
["2026-09-17T14:20:45.386753+00:00", "trade", 9.35, 193.0]
["2026-09-17T14:20:45.394037+00:00", "trade", 9.3566, 500.0]
["2026-09-17T14:20:45.404273+00:00", "trade", 9.36, 20.0]
["2026-09-17T14:20:45.455473+00:00", "trade", 9.3578, 14.0]
["2026-09-17T14:20:45.481242+00:00", "trade", 9.36, 80.0]
["2026-09-17T14:20:45.519809+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:20:45.534540+00:00", "trade", 9.3578, 50.0]
["2026-09-17T14:20:45.534609+00:00", "trade", 9.3567, 500.0]
["2026-09-17T14:20:45.578214+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:20:45.639379+00:00", "trade", 9.36, 109.0]
["2026-09-17T14:20:45.669763+00:00", "trade", 9.38, 8.0]
["2026-09-17T14:20:45.670256+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:20:45.670515+00:00", "trade", 9.37, 19.0]
["2026-09-17T14:20:45.678367+00:00", "trade", 9.37, 7.0]
["2026-09-17T14:20:45.679117+00:00", "trade", 9.3501, 56.0]
["2026-09-17T14:20:45.695399+00:00", "trade", 9.37, 262.0]
["2026-09-17T14:20:45.696383+00:00", "trade", 9.37, 12.0]
["2026-09-17T14:20:45.791261+00:00", "trade", 9.38, 80.0]
["2026-09-17T14:20:45.799647+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:20:45.895160+00:00", "trade", 9.3594, 200.0]
["2026-09-17T14:20:45.921849+00:00", "trade", 9.37, 76.0]
["2026-09-17T14:20:45.925657+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:20:45.956451+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:20:45.956478+00:00", "trade", 9.36, 30.0]
["2026-09-17T14:20:45.956525+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:20:45.956537+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:20:45.960544+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:20:45.960603+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:20:45.960864+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:20:45.967274+00:00", "trade", 9.351, 300.0]
["2026-09-17T14:20:45.967283+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:20:45.967500+00:00", "trade", 9.351, 200.0]
["2026-09-17T14:20:45.968330+00:00", "trade", 9.3501, 100.0]
["2026-09-17T14:20:45.969043+00:00", "trade", 9.3501, 20.0]
["2026-09-17T14:20:45.975258+00:00", "trade", 9.358, 426.0]
["2026-09-17T14:20:45.976660+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:20:46.025498+00:00", "trade", 9.37, 4.0]
["2026-09-17T14:20:46.034799+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:20:46.045419+00:00", "trade", 9.37, 5700.0]
["2026-09-17T14:20:46.082896+00:00", "trade", 9.39, 6.0]
["2026-09-17T14:20:46.086180+00:00", "trade", 9.37, 19.0]
["2026-09-17T14:20:46.086236+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:20:46.090428+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:20:46.118230+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:20:46.296161+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:20:46.297059+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:20:46.297663+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:20:46.334571+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:20:46.334828+00:00", "trade", 9.37, 5.0]
["2026-09-17T14:20:46.342922+00:00", "trade", 9.37, 36.0]
["2026-09-17T14:20:46.343022+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:46.343793+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:46.344584+00:00", "trade", 9.375, 1.0]
["2026-09-17T14:20:46.346974+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:20:46.347028+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:20:46.354535+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:20:46.358427+00:00", "trade", 9.37, 12.0]
["2026-09-17T14:20:46.358523+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:20:46.359411+00:00", "trade", 9.36, 38.0]
["2026-09-17T14:20:46.359978+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:20:46.371529+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:20:46.433983+00:00", "trade", 9.3899, 1.0]
["2026-09-17T14:20:46.443960+00:00", "trade", 9.3501, 17.0]
["2026-09-17T14:20:46.449366+00:00", "trade", 9.37, 5.0]
["2026-09-17T14:20:46.488778+00:00", "trade", 9.38, 29.0]
["2026-09-17T14:20:46.555968+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:20:46.600012+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:20:46.604023+00:00", "trade", 9.37, 9.0]
["2026-09-17T14:20:46.659094+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:20:46.673010+00:00", "trade", 9.36, 46.0]
["2026-09-17T14:20:46.684328+00:00", "trade", 9.36, 8.0]
["2026-09-17T14:20:46.797463+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:20:46.798054+00:00", "trade", 9.36, 53.0]
["2026-09-17T14:20:46.799913+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:20:46.800514+00:00", "trade", 9.36, 47.0]
["2026-09-17T14:20:46.802033+00:00", "trade", 9.3667, 1.0]
["2026-09-17T14:20:46.871801+00:00", "trade", 9.3534, 103.0]
["2026-09-17T14:20:46.915418+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:20:46.917227+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:20:46.917272+00:00", "trade", 9.36, 53.0]
["2026-09-17T14:20:46.917419+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:20:46.917577+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:20:46.917622+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:20:46.917693+00:00", "trade", 9.36, 47.0]
["2026-09-17T14:20:46.917694+00:00", "trade", 9.36, 53.0]
["2026-09-17T14:20:46.917861+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:20:46.917875+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:20:46.917876+00:00", "trade", 9.35, 12.0]
["2026-09-17T14:20:46.917877+00:00", "trade", 9.35, 80.0]
["2026-09-17T14:20:46.917885+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:20:46.917933+00:00", "trade", 9.35, 213.0]
["2026-09-17T14:20:46.917934+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:20:46.917952+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:20:46.917960+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:20:46.917967+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:20:46.918024+00:00", "trade", 9.35, 7.0]
["2026-09-17T14:20:46.918509+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:20:46.918650+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:20:46.918982+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:20:46.920447+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:20:46.921069+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:20:46.927522+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:20:46.931472+00:00", "trade", 9.3695, 2.0]
["2026-09-17T14:20:46.973536+00:00", "trade", 9.35, 150.0]
["2026-09-17T14:20:47.008867+00:00", "trade", 9.3567, 4.0]
["2026-09-17T14:20:47.009794+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:20:47.010821+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:47.018377+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:20:47.218010+00:00", "trade", 9.3699, 31.0]
["2026-09-17T14:20:47.228749+00:00", "trade", 9.37, 3.0]
["2026-09-17T14:20:47.234372+00:00", "trade", 9.3696, 161.0]
["2026-09-17T14:20:47.245680+00:00", "trade", 9.355, 1.0]
["2026-09-17T14:20:47.384210+00:00", "trade", 9.3642, 1.0]
["2026-09-17T14:20:47.395634+00:00", "trade", 9.3642, 1.0]
["2026-09-17T14:20:47.425296+00:00", "trade", 9.355, 20.0]
["2026-09-17T14:20:47.427993+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:20:47.428498+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:20:47.522578+00:00", "trade", 9.355, 300.0]
["2026-09-17T14:20:47.523566+00:00", "trade", 9.3642, 6.0]
["2026-09-17T14:20:47.556826+00:00", "trade", 9.3501, 24.0]
["2026-09-17T14:20:47.660868+00:00", "trade", 9.3401, 5000.0]
["2026-09-17T14:20:47.676070+00:00", "trade", 9.35, 16.0]
["2026-09-17T14:20:47.705652+00:00", "trade", 9.3638, 106.0]
["2026-09-17T14:20:47.706046+00:00", "trade", 9.3638, 1.0]
["2026-09-17T14:20:47.709590+00:00", "trade", 9.36, 71.0]
["2026-09-17T14:20:47.709703+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:20:47.711812+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:20:47.745819+00:00", "trade", 9.37, 2.0]
["2026-09-17T14:20:47.800303+00:00", "trade", 9.355, 1458.0]
["2026-09-17T14:20:47.847609+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:20:47.847660+00:00", "trade", 9.35, 6.0]
["2026-09-17T14:20:47.866616+00:00", "trade", 9.3638, 115.0]
["2026-09-17T14:20:47.911526+00:00", "trade", 9.3696, 22.0]
["2026-09-17T14:20:47.911886+00:00", "trade", 9.3693, 3.0]
["2026-09-17T14:20:47.916201+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:20:47.916589+00:00", "trade", 9.35, 30.0]
["2026-09-17T14:20:47.916590+00:00", "trade", 9.35, 46.0]
["2026-09-17T14:20:47.916614+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:20:47.916657+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:20:47.920647+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:20:47.925824+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:20:47.928564+00:00", "trade", 9.341, 400.0]
["2026-09-17T14:20:47.928594+00:00", "trade", 9.34, 200.0]
["2026-09-17T14:20:47.928660+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:47.928831+00:00", "trade", 9.341, 200.0]
["2026-09-17T14:20:47.930279+00:00", "trade", 9.3401, 100.0]
["2026-09-17T14:20:47.930288+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:47.930317+00:00", "trade", 9.3401, 100.0]
["2026-09-17T14:20:47.930343+00:00", "trade", 9.3401, 200.0]
["2026-09-17T14:20:47.932039+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:47.932039+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:20:47.932184+00:00", "trade", 9.35, 2.0]
["2026-09-17T14:20:47.932803+00:00", "trade", 9.3401, 100.0]
["2026-09-17T14:20:47.933164+00:00", "trade", 9.3401, 124.0]
["2026-09-17T14:20:47.999297+00:00", "trade", 9.3643, 64.0]
["2026-09-17T14:20:48.009047+00:00", "trade", 9.355, 1.0]
["2026-09-17T14:20:48.015710+00:00", "trade", 9.34, 200.0]
["2026-09-17T14:20:48.016037+00:00", "trade", 9.34, 200.0]
["2026-09-17T14:20:48.016406+00:00", "trade", 9.34, 200.0]
["2026-09-17T14:20:48.024243+00:00", "trade", 9.35, 25.0]
["2026-09-17T14:20:48.024601+00:00", "trade", 9.35, 25.0]
["2026-09-17T14:20:48.024603+00:00", "trade", 9.35, 50.0]
["2026-09-17T14:20:48.024612+00:00", "trade", 9.34, 50.0]
["2026-09-17T14:20:48.024613+00:00", "trade", 9.34, 1325.0]
["2026-09-17T14:20:48.024613+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:20:48.024662+00:00", "trade", 9.34, 25.0]
["2026-09-17T14:20:48.024698+00:00", "trade", 9.34, 1992.0]
["2026-09-17T14:20:48.024699+00:00", "trade", 9.34, 40.0]
["2026-09-17T14:20:48.024699+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:20:48.024733+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:20:48.024752+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:20:48.024801+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:20:48.024822+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:48.025218+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:20:48.028750+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:20:48.032026+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:20:48.054544+00:00", "trade", 9.3358, 1.0]
["2026-09-17T14:20:48.083667+00:00", "trade", 9.345, 8.0]
["2026-09-17T14:20:48.130040+00:00", "trade", 9.35, 8.0]
["2026-09-17T14:20:48.140122+00:00", "trade", 9.34, 8.0]
["2026-09-17T14:20:48.140154+00:00", "trade", 9.34, 20.0]
["2026-09-17T14:20:48.140195+00:00", "trade", 9.34, 20.0]
["2026-09-17T14:20:48.152435+00:00", "trade", 9.3555, 13.0]
["2026-09-17T14:20:48.153258+00:00", "trade", 9.34, 51.0]
["2026-09-17T14:20:48.168966+00:00", "trade", 9.345, 9.0]
["2026-09-17T14:20:48.187102+00:00", "trade", 9.35, 13.0]
["2026-09-17T14:20:48.275909+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:20:48.285536+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:20:48.347728+00:00", "trade", 9.3642, 20.0]
["2026-09-17T14:20:48.347980+00:00", "trade", 9.3453, 40.0]
["2026-09-17T14:20:48.387358+00:00", "trade", 9.341, 375.0]
["2026-09-17T14:20:48.393507+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:20:48.393528+00:00", "trade", 9.35, 106.0]
["2026-09-17T14:20:48.393528+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:20:48.393547+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:20:48.393574+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:20:48.394108+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:20:48.394369+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:20:48.394644+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:20:48.394689+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:20:48.412565+00:00", "trade", 9.35, 22.0]
["2026-09-17T14:20:48.413035+00:00", "trade", 9.35, 23.0]
["2026-09-17T14:20:48.428645+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:20:48.437469+00:00", "trade", 9.34, 25.0]
["2026-09-17T14:20:48.437578+00:00", "trade", 9.355, 8.0]
["2026-09-17T14:20:48.498146+00:00", "trade", 9.355, 27.0]
["2026-09-17T14:20:48.509228+00:00", "trade", 9.3458, 2.0]
["2026-09-17T14:20:48.520175+00:00", "trade", 9.3642, 22.0]
["2026-09-17T14:20:48.542833+00:00", "trade", 9.34, 200.0]
["2026-09-17T14:20:48.587087+00:00", "trade", 9.34, 3.0]
["2026-09-17T14:20:48.587168+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:20:48.587255+00:00", "trade", 9.34, 274.0]
["2026-09-17T14:20:48.587255+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:20:48.587272+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:20:48.587325+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:20:48.588490+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:20:48.588515+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:20:48.590658+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:20:48.591122+00:00", "trade", 9.33, 110.0]
["2026-09-17T14:20:48.591124+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:20:48.591124+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:20:48.591125+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:48.591129+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:48.591130+00:00", "trade", 9.33, 3.0]
["2026-09-17T14:20:48.591173+00:00", "trade", 9.33, 57.0]
["2026-09-17T14:20:48.591174+00:00", "trade", 9.33, 2.0]
["2026-09-17T14:20:48.591249+00:00", "trade", 9.33, 3.0]
["2026-09-17T14:20:48.591249+00:00", "trade", 9.33, 94.0]
["2026-09-17T14:20:48.591695+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:20:48.591832+00:00", "trade", 9.3401, 100.0]
["2026-09-17T14:20:48.592318+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:20:48.595709+00:00", "trade", 9.33, 125.0]
["2026-09-17T14:20:48.612868+00:00", "trade", 9.325, 1.0]
["2026-09-17T14:20:48.671233+00:00", "trade", 9.325, 3.0]
["2026-09-17T14:20:48.671503+00:00", "trade", 9.33, 3.0]
["2026-09-17T14:20:48.712920+00:00", "trade", 9.325, 4.0]
["2026-09-17T14:20:48.715442+00:00", "trade", 9.32, 17.0]
["2026-09-17T14:20:48.715722+00:00", "trade", 9.3201, 17.0]
["2026-09-17T14:20:48.719569+00:00", "trade", 9.32, 183.0]
["2026-09-17T14:20:48.719582+00:00", "trade", 9.32, 712.0]
["2026-09-17T14:20:48.719584+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:48.719635+00:00", "trade", 9.32, 88.0]
["2026-09-17T14:20:48.719636+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:48.719648+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:20:48.719701+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:48.719730+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:20:48.719924+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:20:48.719973+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:48.720066+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:20:48.720101+00:00", "trade", 9.32, 46.0]
["2026-09-17T14:20:48.720110+00:00", "trade", 9.32, 84.0]
["2026-09-17T14:20:48.721833+00:00", "trade", 9.3201, 133.0]
["2026-09-17T14:20:48.723703+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:48.723708+00:00", "trade", 9.31, 20.0]
["2026-09-17T14:20:48.723710+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:48.723713+00:00", "trade", 9.31, 29.0]
["2026-09-17T14:20:48.723793+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:20:48.723842+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:20:48.723882+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:20:48.723901+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:20:48.723908+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:20:48.723943+00:00", "trade", 9.31, 12.0]
["2026-09-17T14:20:48.723957+00:00", "trade", 9.31, 5.0]
["2026-09-17T14:20:48.724004+00:00", "trade", 9.31, 24.0]
["2026-09-17T14:20:48.724076+00:00", "trade", 9.31, 50.0]
["2026-09-17T14:20:48.724078+00:00", "trade", 9.31, 177.0]
["2026-09-17T14:20:48.724078+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:20:48.724087+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:20:48.725221+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:20:48.725234+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:20:48.725269+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:48.726260+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:20:48.726301+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:20:48.727937+00:00", "trade", 9.3199, 1.0]
["2026-09-17T14:20:48.728035+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:20:48.738047+00:00", "trade", 9.31, 26.0]
["2026-09-17T14:20:48.740498+00:00", "trade", 9.31, 28.0]
["2026-09-17T14:20:48.740525+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:20:48.740534+00:00", "trade", 9.31, 52.0]
["2026-09-17T14:20:48.740539+00:00", "trade", 9.31, 112.0]
["2026-09-17T14:20:48.740540+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:20:48.740541+00:00", "trade", 9.31, 10.0]
["2026-09-17T14:20:48.740585+00:00", "trade", 9.31, 123.0]
["2026-09-17T14:20:48.740586+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:48.740696+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:48.741139+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:48.741427+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:48.741468+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:48.741641+00:00", "trade", 9.3, 168.0]
["2026-09-17T14:20:48.741800+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:48.742994+00:00", "trade", 9.3, 20.0]
["2026-09-17T14:20:48.743344+00:00", "trade", 9.3, 80.0]
["2026-09-17T14:20:48.745649+00:00", "trade", 9.301, 10.0]
["2026-09-17T14:20:48.751094+00:00", "trade", 9.32, 517.0]
["2026-09-17T14:20:48.775185+00:00", "trade", 9.3033, 100.0]
["2026-09-17T14:20:48.777930+00:00", "trade", 9.31, 3.0]
["2026-09-17T14:20:48.778094+00:00", "trade", 9.32, 3.0]
["2026-09-17T14:20:48.792164+00:00", "trade", 9.3033, 100.0]
["2026-09-17T14:20:48.817026+00:00", "trade", 9.3214, 59.0]
["2026-09-17T14:20:48.868532+00:00", "trade", 9.3003, 20.0]
["2026-09-17T14:20:48.906623+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:20:48.913377+00:00", "trade", 9.3, 105.0]
["2026-09-17T14:20:48.913377+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:48.913379+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:48.913380+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:48.913384+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:48.913405+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:20:48.913553+00:00", "trade", 9.3, 127.0]
["2026-09-17T14:20:48.913553+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:20:48.913553+00:00", "trade", 9.3, 3.0]
["2026-09-17T14:20:48.913569+00:00", "trade", 9.3, 208.0]
["2026-09-17T14:20:48.913572+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:20:48.913586+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:48.913588+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:20:48.913593+00:00", "trade", 9.3, 30.0]
["2026-09-17T14:20:48.913596+00:00", "trade", 9.3, 4.0]
["2026-09-17T14:20:48.913674+00:00", "trade", 9.3, 12.0]
["2026-09-17T14:20:48.913674+00:00", "trade", 9.3, 3.0]
["2026-09-17T14:20:48.913747+00:00", "trade", 9.3, 50.0]
["2026-09-17T14:20:48.913749+00:00", "trade", 9.3, 15.0]
["2026-09-17T14:20:48.913749+00:00", "trade", 9.3, 46.0]
["2026-09-17T14:20:48.913749+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:20:48.914065+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:48.914456+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:48.914632+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:48.915739+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:20:48.915763+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:20:48.916154+00:00", "trade", 9.3, 22.0]
["2026-09-17T14:20:48.916170+00:00", "trade", 9.3, 35.0]
["2026-09-17T14:20:48.916194+00:00", "trade", 9.3, 39.0]
["2026-09-17T14:20:48.916206+00:00", "trade", 9.3, 40.0]
["2026-09-17T14:20:48.916218+00:00", "trade", 9.3, 55.0]
["2026-09-17T14:20:48.916229+00:00", "trade", 9.3, 43.0]
["2026-09-17T14:20:48.917538+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:20:48.949724+00:00", "trade", 9.295, 200.0]
["2026-09-17T14:20:48.957098+00:00", "trade", 9.295, 251.0]
["2026-09-17T14:20:48.998277+00:00", "trade", 9.2917, 10.0]
["2026-09-17T14:20:49.052108+00:00", "trade", 9.2917, 10.0]
["2026-09-17T14:20:49.076249+00:00", "trade", 9.2983, 1.0]
["2026-09-17T14:20:49.130012+00:00", "trade", 9.2999, 4.0]
["2026-09-17T14:20:49.177043+00:00", "trade", 9.2983, 25.0]
["2026-09-17T14:20:49.221710+00:00", "trade", 9.295, 3.0]
["2026-09-17T14:20:49.240676+00:00", "trade", 9.3214, 1.0]
["2026-09-17T14:20:49.305474+00:00", "trade", 9.29, 50.0]
["2026-09-17T14:20:49.305475+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:49.305499+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:20:49.305524+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:20:49.305624+00:00", "trade", 9.29, 19.0]
["2026-09-17T14:20:49.305761+00:00", "trade", 9.29, 210.0]
["2026-09-17T14:20:49.305853+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:49.305855+00:00", "trade", 9.29, 11.0]
["2026-09-17T14:20:49.305855+00:00", "trade", 9.29, 120.0]
["2026-09-17T14:20:49.305855+00:00", "trade", 9.29, 120.0]
["2026-09-17T14:20:49.305855+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:49.305976+00:00", "trade", 9.28, 50.0]
["2026-09-17T14:20:49.305978+00:00", "trade", 9.28, 40.0]
["2026-09-17T14:20:49.306136+00:00", "trade", 9.29, 5.0]
["2026-09-17T14:20:49.306145+00:00", "trade", 9.29, 16.0]
["2026-09-17T14:20:49.306167+00:00", "trade", 9.29, 26.0]
["2026-09-17T14:20:49.306183+00:00", "trade", 9.29, 36.0]
["2026-09-17T14:20:49.306195+00:00", "trade", 9.29, 50.0]
["2026-09-17T14:20:49.306206+00:00", "trade", 9.29, 50.0]
["2026-09-17T14:20:49.307367+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:20:49.307391+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:20:49.307686+00:00", "trade", 9.28, 120.0]
["2026-09-17T14:20:49.307689+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:20:49.307851+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:20:49.307864+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:20:49.307918+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:20:49.309673+00:00", "trade", 9.27, 18.0]
["2026-09-17T14:20:49.309687+00:00", "trade", 9.27, 20.0]
["2026-09-17T14:20:49.309818+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:20:49.309827+00:00", "trade", 9.28, 50.0]
["2026-09-17T14:20:49.309962+00:00", "trade", 9.27, 90.0]
["2026-09-17T14:20:49.309964+00:00", "trade", 9.27, 20.0]
["2026-09-17T14:20:49.309964+00:00", "trade", 9.27, 45.0]
["2026-09-17T14:20:49.309964+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:20:49.310028+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:20:49.310052+00:00", "trade", 9.27, 34.0]
["2026-09-17T14:20:49.310055+00:00", "trade", 9.27, 5.0]
["2026-09-17T14:20:49.310055+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:20:49.311087+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:20:49.319918+00:00", "trade", 9.29, 74.0]
["2026-09-17T14:20:49.338757+00:00", "trade", 9.28, 5.0]
["2026-09-17T14:20:49.370182+00:00", "trade", 9.31, 500.0]
["2026-09-17T14:20:49.370241+00:00", "trade", 9.2901, 500.0]
["2026-09-17T14:20:49.396038+00:00", "trade", 9.2847, 400.0]
["2026-09-17T14:20:49.403312+00:00", "trade", 9.275, 50.0]
["2026-09-17T14:20:49.406118+00:00", "trade", 9.2738, 25.0]
["2026-09-17T14:20:49.413859+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:20:49.413880+00:00", "trade", 9.26, 400.0]
["2026-09-17T14:20:49.413880+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:20:49.413884+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:20:49.413962+00:00", "trade", 9.26, 578.0]
["2026-09-17T14:20:49.413965+00:00", "trade", 9.26, 13.0]
["2026-09-17T14:20:49.413965+00:00", "trade", 9.26, 50.0]
["2026-09-17T14:20:49.413965+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:49.413965+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:20:49.414012+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:20:49.414066+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:20:49.418026+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:20:49.419318+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:20:49.423979+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:20:49.441569+00:00", "trade", 9.26, 3.0]
["2026-09-17T14:20:49.441601+00:00", "trade", 9.26, 4.0]
["2026-09-17T14:20:49.531703+00:00", "trade", 9.26, 2.0]
["2026-09-17T14:20:49.554420+00:00", "trade", 9.27, 20.0]
["2026-09-17T14:20:49.641045+00:00", "trade", 9.29, 215.0]
["2026-09-17T14:20:49.641965+00:00", "trade", 9.26, 200.0]
["2026-09-17T14:20:49.653250+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:20:49.653254+00:00", "trade", 9.26, 40.0]
["2026-09-17T14:20:49.653254+00:00", "trade", 9.26, 6.0]
["2026-09-17T14:20:49.653254+00:00", "trade", 9.26, 2.0]
["2026-09-17T14:20:49.653287+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:49.653288+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:20:49.653394+00:00", "trade", 9.26, 3.0]
["2026-09-17T14:20:49.653808+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:20:49.653891+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:20:49.654177+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:20:49.654701+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:20:49.654726+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:20:49.654761+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:20:49.654762+00:00", "trade", 9.26, 1649.0]
["2026-09-17T14:20:49.654763+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:49.654769+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:20:49.655135+00:00", "trade", 9.26, 5.0]
["2026-09-17T14:20:49.665098+00:00", "trade", 9.27, 2000.0]
["2026-09-17T14:20:49.685868+00:00", "trade", 9.25, 150.0]
["2026-09-17T14:20:49.687136+00:00", "trade", 9.25, 17.0]
["2026-09-17T14:20:49.687137+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:20:49.687247+00:00", "trade", 9.25, 18.0]
["2026-09-17T14:20:49.687247+00:00", "trade", 9.25, 14.0]
["2026-09-17T14:20:49.687460+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:20:49.687508+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:49.687571+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:20:49.688880+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:20:49.689970+00:00", "trade", 9.25, 48.0]
["2026-09-17T14:20:49.689974+00:00", "trade", 9.25, 52.0]
["2026-09-17T14:20:49.690035+00:00", "trade", 9.25, 135.0]
["2026-09-17T14:20:49.690036+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:20:49.690203+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:20:49.690232+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:20:49.690355+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:20:49.690370+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:20:49.693886+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:20:49.693889+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:20:49.693889+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:20:49.693890+00:00", "trade", 9.24, 18.0]
["2026-09-17T14:20:49.693896+00:00", "trade", 9.24, 8.0]
["2026-09-17T14:20:49.693987+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:20:49.694030+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:20:49.694033+00:00", "trade", 9.25, 66.0]
["2026-09-17T14:20:49.694055+00:00", "trade", 9.25, 67.0]
["2026-09-17T14:20:49.694065+00:00", "trade", 9.25, 74.0]
["2026-09-17T14:20:49.694120+00:00", "trade", 9.25, 20.0]
["2026-09-17T14:20:49.694121+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:20:49.694126+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:20:49.694166+00:00", "trade", 9.24, 7.0]
["2026-09-17T14:20:49.694212+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:20:49.694265+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:20:49.694691+00:00", "trade", 9.2307, 2000.0]
["2026-09-17T14:20:49.694756+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:20:49.694962+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:20:49.695055+00:00", "trade", 9.24, 20.0]
["2026-09-17T14:20:49.695067+00:00", "trade", 9.24, 21.0]
["2026-09-17T14:20:49.695326+00:00", "trade", 9.23, 48.0]
["2026-09-17T14:20:49.695461+00:00", "trade", 9.245, 50.0]
["2026-09-17T14:20:49.695695+00:00", "trade", 9.23, 50.0]
["2026-09-17T14:20:49.695696+00:00", "trade", 9.23, 2.0]
["2026-09-17T14:20:49.696886+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:20:49.697187+00:00", "trade", 9.23, 13.0]
["2026-09-17T14:20:49.697855+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:20:49.697855+00:00", "trade", 9.23, 90.0]
["2026-09-17T14:20:49.697864+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:20:49.699456+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:20:49.700158+00:00", "trade", 9.23, 5.0]
["2026-09-17T14:20:49.700993+00:00", "trade", 9.23, 2.0]
["2026-09-17T14:20:49.708585+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:20:49.708747+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:20:49.708888+00:00", "trade", 9.2301, 199.0]
["2026-09-17T14:20:49.708899+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:20:49.708927+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:20:49.709086+00:00", "trade", 9.23, 200.0]
["2026-09-17T14:20:49.709107+00:00", "trade", 9.2301, 100.0]
["2026-09-17T14:20:49.709268+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:20:49.709313+00:00", "trade", 9.2301, 100.0]
["2026-09-17T14:20:49.709372+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:20:49.709515+00:00", "trade", 9.2301, 100.0]
["2026-09-17T14:20:49.709638+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:20:49.709664+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:20:49.709684+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:20:49.709726+00:00", "trade", 9.23, 110.0]
["2026-09-17T14:20:49.709796+00:00", "trade", 9.2301, 100.0]
["2026-09-17T14:20:49.713987+00:00", "trade", 9.23, 1500.0]
["2026-09-17T14:20:49.715188+00:00", "trade", 9.23, 74.0]
["2026-09-17T14:20:49.718002+00:00", "trade", 9.232, 1000.0]
["2026-09-17T14:20:49.771540+00:00", "trade", 9.2377, 3.0]
["2026-09-17T14:20:49.779078+00:00", "trade", 9.25, 7.0]
["2026-09-17T14:20:49.783668+00:00", "trade", 9.27, 7.0]
["2026-09-17T14:20:49.784465+00:00", "trade", 9.24, 66.0]
["2026-09-17T14:20:49.796076+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:20:49.808189+00:00", "trade", 9.25, 20.0]
["2026-09-17T14:20:49.831824+00:00", "trade", 9.25, 7.0]
["2026-09-17T14:20:49.835853+00:00", "trade", 9.25, 19.0]
["2026-09-17T14:20:49.850081+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:20:49.858840+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:20:49.892012+00:00", "trade", 9.2301, 50.0]
["2026-09-17T14:20:49.934260+00:00", "trade", 9.25, 15.0]
["2026-09-17T14:20:49.942129+00:00", "trade", 9.2365, 13.0]
["2026-09-17T14:20:49.951309+00:00", "trade", 9.25, 5.0]
["2026-09-17T14:20:49.971463+00:00", "trade", 9.25, 5.0]
["2026-09-17T14:20:49.986038+00:00", "trade", 9.25, 12.0]
["2026-09-17T14:20:50.146990+00:00", "trade", 9.2633, 500.0]
["2026-09-17T14:20:50.161527+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:20:50.172023+00:00", "trade", 9.2574, 200.0]
["2026-09-17T14:20:50.186903+00:00", "trade", 9.23, 33.0]
["2026-09-17T14:20:50.204687+00:00", "trade", 9.26, 2.0]
["2026-09-17T14:20:50.233112+00:00", "trade", 9.25, 300.0]
["2026-09-17T14:20:50.241268+00:00", "trade", 9.2374, 32.0]
["2026-09-17T14:20:50.264544+00:00", "trade", 9.25, 13.0]
["2026-09-17T14:20:50.265961+00:00", "trade", 9.2301, 10.0]
["2026-09-17T14:20:50.284952+00:00", "trade", 9.25, 13.0]
["2026-09-17T14:20:50.294629+00:00", "trade", 9.25, 150.0]
["2026-09-17T14:20:50.298671+00:00", "trade", 9.2301, 20.0]
["2026-09-17T14:20:50.336549+00:00", "trade", 9.25, 15.0]
["2026-09-17T14:20:50.365446+00:00", "trade", 9.2376, 9.0]
["2026-09-17T14:20:50.381610+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:20:50.388339+00:00", "trade", 9.25, 3.0]
["2026-09-17T14:20:50.397104+00:00", "trade", 9.25, 41.0]
["2026-09-17T14:20:50.403338+00:00", "trade", 9.2376, 12.0]
["2026-09-17T14:20:50.409614+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:20:50.415705+00:00", "trade", 9.2377, 1.0]
["2026-09-17T14:20:50.428417+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:20:50.436421+00:00", "trade", 9.25, 20.0]
["2026-09-17T14:20:50.439378+00:00", "trade", 9.2315, 300.0]
["2026-09-17T14:20:50.457253+00:00", "trade", 9.2661, 701.0]
["2026-09-17T14:20:50.464335+00:00", "trade", 9.2319, 400.0]
["2026-09-17T14:20:50.472606+00:00", "trade", 9.2308, 38.0]
["2026-09-17T14:20:50.482198+00:00", "trade", 9.2376, 13.0]
["2026-09-17T14:20:50.485363+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:20:50.539603+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:20:50.573348+00:00", "trade", 9.2591, 236.0]
["2026-09-17T14:20:50.579381+00:00", "trade", 9.25, 30.0]
["2026-09-17T14:20:50.587018+00:00", "trade", 9.236, 62.0]
["2026-09-17T14:20:50.610046+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:20:50.620262+00:00", "trade", 9.245, 10.0]
["2026-09-17T14:20:50.643560+00:00", "trade", 9.23, 34.0]
["2026-09-17T14:20:50.643562+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:20:50.666895+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:20:50.667708+00:00", "trade", 9.24, 8.0]
["2026-09-17T14:20:50.726820+00:00", "trade", 9.24, 79.0]
["2026-09-17T14:20:50.816130+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:20:50.816174+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:20:50.816215+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:20:50.816225+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:20:50.816415+00:00", "trade", 9.24, 19.0]
["2026-09-17T14:20:50.816673+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:20:50.817574+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:20:50.820408+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:20:50.820419+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:20:50.820973+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:20:50.844854+00:00", "trade", 9.26, 5.0]
["2026-09-17T14:20:50.845123+00:00", "trade", 9.24, 9.0]
["2026-09-17T14:20:50.861932+00:00", "trade", 9.25, 135.0]
["2026-09-17T14:20:50.864841+00:00", "trade", 9.2101, 25.0]
["2026-09-17T14:20:50.914863+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:20:50.998954+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:20:51.040852+00:00", "trade", 9.24, 5.0]
["2026-09-17T14:20:51.040919+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:20:51.047261+00:00", "trade", 9.2499, 2.0]
["2026-09-17T14:20:51.088550+00:00", "trade", 9.2138, 32.0]
["2026-09-17T14:20:51.111353+00:00", "trade", 9.25, 37.0]
["2026-09-17T14:20:51.137776+00:00", "trade", 9.248, 200.0]
["2026-09-17T14:20:51.137827+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:20:51.137828+00:00", "trade", 9.24, 48.0]
["2026-09-17T14:20:51.137829+00:00", "trade", 9.24, 21.0]
["2026-09-17T14:20:51.137857+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:20:51.137873+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:20:51.137880+00:00", "trade", 9.243, 800.0]
["2026-09-17T14:20:51.141870+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:20:51.142393+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:20:51.143265+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:20:51.143285+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:20:51.156767+00:00", "trade", 9.2442, 1.0]
["2026-09-17T14:20:51.178280+00:00", "trade", 9.2499, 4.0]
["2026-09-17T14:20:51.191376+00:00", "trade", 9.235, 100.0]
["2026-09-17T14:20:51.212135+00:00", "trade", 9.2201, 600.0]
["2026-09-17T14:20:51.218748+00:00", "trade", 9.2499, 20.0]
["2026-09-17T14:20:51.300741+00:00", "trade", 9.235, 300.0]
["2026-09-17T14:20:51.339414+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:20:51.359101+00:00", "trade", 9.2439, 83.0]
["2026-09-17T14:20:51.359795+00:00", "trade", 9.25, 1970.0]
["2026-09-17T14:20:51.359795+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:20:51.359814+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:20:51.359821+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:20:51.359828+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:20:51.359841+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:20:51.359846+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:20:51.360374+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:20:51.363887+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:20:51.379236+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:20:51.380066+00:00", "trade", 9.26, 3.0]
["2026-09-17T14:20:51.386206+00:00", "trade", 9.26, 150.0]
["2026-09-17T14:20:51.417867+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:20:51.418625+00:00", "trade", 9.25, 12.0]
["2026-09-17T14:20:51.533166+00:00", "trade", 9.27, 50.0]
["2026-09-17T14:20:51.533166+00:00", "trade", 9.27, 10.0]
["2026-09-17T14:20:51.533167+00:00", "trade", 9.27, 8.0]
["2026-09-17T14:20:51.533283+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:20:51.533287+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:20:51.533303+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:20:51.533453+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:20:51.535162+00:00", "trade", 9.2902, 50.0]
["2026-09-17T14:20:51.538612+00:00", "trade", 9.28, 17.0]
["2026-09-17T14:20:51.538672+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:20:51.538731+00:00", "trade", 9.29, 97.0]
["2026-09-17T14:20:51.538746+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:51.538748+00:00", "trade", 9.29, 300.0]
["2026-09-17T14:20:51.538752+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:51.538753+00:00", "trade", 9.29, 150.0]
["2026-09-17T14:20:51.539363+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:51.539371+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:51.592310+00:00", "trade", 9.29, 6.0]
["2026-09-17T14:20:51.614548+00:00", "trade", 9.275, 322.0]
["2026-09-17T14:20:51.618292+00:00", "trade", 9.275, 1.0]
["2026-09-17T14:20:51.620724+00:00", "trade", 9.275, 1.0]
["2026-09-17T14:20:51.633570+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:20:51.656001+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:51.666214+00:00", "trade", 9.275, 50.0]
["2026-09-17T14:20:51.716180+00:00", "trade", 9.29, 20.0]
["2026-09-17T14:20:51.730122+00:00", "trade", 9.29, 86.0]
["2026-09-17T14:20:51.730747+00:00", "trade", 9.28, 14.0]
["2026-09-17T14:20:51.741988+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:51.742046+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:51.742621+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:51.756888+00:00", "trade", 9.2967, 10.0]
["2026-09-17T14:20:51.785121+00:00", "trade", 9.3, 2.0]
["2026-09-17T14:20:51.847225+00:00", "trade", 9.2999, 92.0]
["2026-09-17T14:20:51.855602+00:00", "trade", 9.2833, 10.0]
["2026-09-17T14:20:51.888908+00:00", "trade", 9.29, 12.0]
["2026-09-17T14:20:51.901286+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:51.921562+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:20:51.993210+00:00", "trade", 9.29, 300.0]
["2026-09-17T14:20:52.000032+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:52.004275+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:52.017153+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:52.022137+00:00", "trade", 9.29, 2.0]
["2026-09-17T14:20:52.030899+00:00", "trade", 9.29, 3.0]
["2026-09-17T14:20:52.030921+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:52.030983+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:52.031280+00:00", "trade", 9.3, 156.0]
["2026-09-17T14:20:52.031281+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:52.031299+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:52.031326+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:52.031377+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:20:52.031874+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:52.042148+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:52.042373+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:20:52.042537+00:00", "trade", 9.2999, 100.0]
["2026-09-17T14:20:52.042893+00:00", "trade", 9.2999, 200.0]
["2026-09-17T14:20:52.042991+00:00", "trade", 9.2999, 1197.0]
["2026-09-17T14:20:52.062327+00:00", "trade", 9.29, 8.0]
["2026-09-17T14:20:52.082341+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:52.132296+00:00", "trade", 9.2833, 8.0]
["2026-09-17T14:20:52.177417+00:00", "trade", 9.2833, 59.0]
["2026-09-17T14:20:52.206797+00:00", "trade", 9.2967, 5.0]
["2026-09-17T14:20:52.253232+00:00", "trade", 9.29, 40.0]
["2026-09-17T14:20:52.282553+00:00", "trade", 9.2993, 246.0]
["2026-09-17T14:20:52.282842+00:00", "trade", 9.2999, 10.0]
["2026-09-17T14:20:52.312754+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:20:52.312793+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:52.312793+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:20:52.312798+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:20:52.312815+00:00", "trade", 9.3, 44.0]
["2026-09-17T14:20:52.312819+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:20:52.312907+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:20:52.312943+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:20:52.313189+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:20:52.313385+00:00", "trade", 9.2999, 100.0]
["2026-09-17T14:20:52.313679+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:20:52.313721+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:20:52.313744+00:00", "trade", 9.2999, 44.0]
["2026-09-17T14:20:52.314228+00:00", "trade", 9.309, 400.0]
["2026-09-17T14:20:52.314236+00:00", "trade", 9.31, 300.0]
["2026-09-17T14:20:52.314580+00:00", "trade", 9.31, 150.0]
["2026-09-17T14:20:52.314581+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:20:52.314597+00:00", "trade", 9.2999, 300.0]
["2026-09-17T14:20:52.314652+00:00", "trade", 9.31, 52.0]
["2026-09-17T14:20:52.314666+00:00", "trade", 9.31, 500.0]
["2026-09-17T14:20:52.314954+00:00", "trade", 9.2999, 400.0]
["2026-09-17T14:20:52.315013+00:00", "trade", 9.32, 50.0]
["2026-09-17T14:20:52.315014+00:00", "trade", 9.32, 9.0]
["2026-09-17T14:20:52.315315+00:00", "trade", 9.2999, 500.0]
["2026-09-17T14:20:52.315346+00:00", "trade", 9.2999, 52.0]
["2026-09-17T14:20:52.316233+00:00", "trade", 9.33, 500.0]
["2026-09-17T14:20:52.316454+00:00", "trade", 9.2999, 500.0]
["2026-09-17T14:20:52.316811+00:00", "trade", 9.2999, 104.0]
["2026-09-17T14:20:52.350518+00:00", "trade", 9.3158, 1000.0]
["2026-09-17T14:20:52.359063+00:00", "trade", 9.315, 1.0]
["2026-09-17T14:20:52.420639+00:00", "trade", 9.315, 42.0]
["2026-09-17T14:20:52.438343+00:00", "trade", 9.315, 11.0]
["2026-09-17T14:20:52.457610+00:00", "trade", 9.33, 10.0]
["2026-09-17T14:20:52.544531+00:00", "trade", 9.33, 50.0]
["2026-09-17T14:20:52.544592+00:00", "trade", 9.34, 50.0]
["2026-09-17T14:20:52.568242+00:00", "trade", 9.3375, 1000.0]
["2026-09-17T14:20:52.599530+00:00", "trade", 9.315, 100.0]
["2026-09-17T14:20:52.600248+00:00", "trade", 9.315, 2.0]
["2026-09-17T14:20:52.606626+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:20:52.608375+00:00", "trade", 9.34, 2.0]
["2026-09-17T14:20:52.621473+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:20:52.643089+00:00", "trade", 9.32, 22.0]
["2026-09-17T14:20:52.651967+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:20:52.662230+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:20:52.678017+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:52.678070+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:52.678945+00:00", "trade", 9.34, 11.0]
["2026-09-17T14:20:52.679739+00:00", "trade", 9.34, 3.0]
["2026-09-17T14:20:52.681307+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:20:52.681919+00:00", "trade", 9.35, 786.0]
["2026-09-17T14:20:52.682507+00:00", "trade", 9.3499, 786.0]
["2026-09-17T14:20:52.683900+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:20:52.684060+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:20:52.690964+00:00", "trade", 9.32, 27.0]
["2026-09-17T14:20:52.715438+00:00", "trade", 9.32, 127.0]
["2026-09-17T14:20:52.721761+00:00", "trade", 9.2945, 500.0]
["2026-09-17T14:20:52.803912+00:00", "trade", 9.34, 10.0]
["2026-09-17T14:20:52.867551+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:20:52.899348+00:00", "trade", 9.32, 23.0]
["2026-09-17T14:20:52.957545+00:00", "trade", 9.3369, 100.0]
["2026-09-17T14:20:52.975394+00:00", "trade", 9.31, 24.0]
["2026-09-17T14:20:53.036686+00:00", "trade", 9.31, 2.0]
["2026-09-17T14:20:53.062320+00:00", "trade", 9.32, 125.0]
["2026-09-17T14:20:53.067642+00:00", "trade", 9.32, 200.0]
["2026-09-17T14:20:53.068427+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:53.069310+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:53.070431+00:00", "trade", 9.32, 27.0]
["2026-09-17T14:20:53.082325+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:53.084960+00:00", "trade", 9.3486, 350.0]
["2026-09-17T14:20:53.085124+00:00", "trade", 9.32, 73.0]
["2026-09-17T14:20:53.152172+00:00", "trade", 9.32, 8.0]
["2026-09-17T14:20:53.212639+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:20:53.214189+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:20:53.214258+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:20:53.214264+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:20:53.214266+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:20:53.214865+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:20:53.215421+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:20:53.252229+00:00", "trade", 9.3499, 16.0]
["2026-09-17T14:20:53.273400+00:00", "trade", 9.32, 500.0]
["2026-09-17T14:20:53.327030+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:20:53.330261+00:00", "trade", 9.32, 46.0]
["2026-09-17T14:20:53.380420+00:00", "trade", 9.325, 5.0]
["2026-09-17T14:20:53.385864+00:00", "trade", 9.325, 150.0]
["2026-09-17T14:20:53.395681+00:00", "trade", 9.325, 2.0]
["2026-09-17T14:20:53.461604+00:00", "trade", 9.325, 1.0]
["2026-09-17T14:20:53.547427+00:00", "trade", 9.3499, 1.0]
["2026-09-17T14:20:53.548762+00:00", "trade", 9.3068, 100.0]
["2026-09-17T14:20:53.588710+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:20:53.590820+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:20:53.591403+00:00", "trade", 9.33, 200.0]
["2026-09-17T14:20:53.591403+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:20:53.595480+00:00", "trade", 9.35, 49.0]
["2026-09-17T14:20:53.622648+00:00", "trade", 9.325, 50.0]
["2026-09-17T14:20:53.699091+00:00", "trade", 9.325, 400.0]
["2026-09-17T14:20:53.704382+00:00", "trade", 9.325, 42.0]
["2026-09-17T14:20:53.713836+00:00", "trade", 9.325, 540.0]
["2026-09-17T14:20:53.764776+00:00", "trade", 9.325, 6.0]
["2026-09-17T14:20:53.787407+00:00", "trade", 9.32, 5.0]
["2026-09-17T14:20:53.787416+00:00", "trade", 9.325, 5.0]
["2026-09-17T14:20:53.802840+00:00", "trade", 9.325, 500.0]
["2026-09-17T14:20:53.850196+00:00", "trade", 9.325, 152.0]
["2026-09-17T14:20:53.856189+00:00", "trade", 9.32, 3.0]
["2026-09-17T14:20:53.925268+00:00", "trade", 9.338, 7.0]
["2026-09-17T14:20:53.937670+00:00", "trade", 9.32, 25.0]
["2026-09-17T14:20:53.949882+00:00", "trade", 9.31, 120.0]
["2026-09-17T14:20:53.962184+00:00", "trade", 9.338, 1.0]
["2026-09-17T14:20:53.995740+00:00", "trade", 9.325, 4000.0]
["2026-09-17T14:20:54.012312+00:00", "trade", 9.32, 2.0]
["2026-09-17T14:20:54.034685+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:20:54.034739+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:20:54.076037+00:00", "trade", 9.33, 15.0]
["2026-09-17T14:20:54.088231+00:00", "trade", 9.3368, 150.0]
["2026-09-17T14:20:54.136273+00:00", "trade", 9.325, 10.0]
["2026-09-17T14:20:54.235866+00:00", "trade", 9.32, 5.0]
["2026-09-17T14:20:54.257526+00:00", "trade", 9.32, 14.0]
["2026-09-17T14:20:54.257537+00:00", "trade", 9.325, 14.0]
["2026-09-17T14:20:54.277657+00:00", "trade", 9.32, 12.0]
["2026-09-17T14:20:54.340928+00:00", "trade", 9.3415, 122.0]
["2026-09-17T14:20:54.416509+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:20:54.416540+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:20:54.417594+00:00", "trade", 9.33, 71.0]
["2026-09-17T14:20:54.532655+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:20:54.533056+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:20:54.533413+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:20:54.534956+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:20:54.535054+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:20:54.535133+00:00", "trade", 9.32, 31.0]
["2026-09-17T14:20:54.535404+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:20:54.535821+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:54.536089+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:54.536167+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:54.538850+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:20:54.538876+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:20:54.538882+00:00", "trade", 9.31, 10.0]
["2026-09-17T14:20:54.539020+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:20:54.539074+00:00", "trade", 9.3, 20.0]
["2026-09-17T14:20:54.539108+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:20:54.539256+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:54.539333+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:20:54.539378+00:00", "trade", 9.3, 1220.0]
["2026-09-17T14:20:54.539379+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:54.539380+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:20:54.539430+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:20:54.539475+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:20:54.539515+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:20:54.539543+00:00", "trade", 9.3, 20.0]
["2026-09-17T14:20:54.540488+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:20:54.541487+00:00", "trade", 9.3, 10.0]
["2026-09-17T14:20:54.543478+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:20:54.547493+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:54.547518+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:54.550025+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:54.663912+00:00", "trade", 9.29, 35.0]
["2026-09-17T14:20:54.668838+00:00", "trade", 9.2999, 300.0]
["2026-09-17T14:20:54.670986+00:00", "trade", 9.29, 18.0]
["2026-09-17T14:20:54.671211+00:00", "trade", 9.3, 18.0]
["2026-09-17T14:20:54.771450+00:00", "trade", 9.2999, 109.0]
["2026-09-17T14:20:54.803085+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:20:54.825093+00:00", "trade", 9.2967, 52.0]
["2026-09-17T14:20:54.838536+00:00", "trade", 9.29, 2.0]
["2026-09-17T14:20:54.844456+00:00", "trade", 9.29, 20.0]
["2026-09-17T14:20:54.911482+00:00", "trade", 9.2993, 150.0]
["2026-09-17T14:20:54.954340+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:20:55.001029+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:55.071721+00:00", "trade", 9.2967, 10.0]
["2026-09-17T14:20:55.128735+00:00", "trade", 9.281, 300.0]
["2026-09-17T14:20:55.167311+00:00", "trade", 9.2999, 200.0]
["2026-09-17T14:20:55.186696+00:00", "trade", 9.3, 2.0]
["2026-09-17T14:20:55.196674+00:00", "trade", 9.2967, 32.0]
["2026-09-17T14:20:55.212675+00:00", "trade", 9.29, 3.0]
["2026-09-17T14:20:55.327108+00:00", "trade", 9.29, 60.0]
["2026-09-17T14:20:55.370124+00:00", "trade", 9.2967, 12.0]
["2026-09-17T14:20:55.374000+00:00", "trade", 9.2967, 7.0]
["2026-09-17T14:20:55.428741+00:00", "trade", 9.3, 110.0]
["2026-09-17T14:20:55.439542+00:00", "trade", 9.28, 700.0]
["2026-09-17T14:20:55.450732+00:00", "trade", 9.2999, 109.0]
["2026-09-17T14:20:55.512468+00:00", "trade", 9.2967, 48.0]
["2026-09-17T14:20:55.591102+00:00", "trade", 9.2967, 54.0]
["2026-09-17T14:20:55.653702+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:20:55.694779+00:00", "trade", 9.2998, 391.0]
["2026-09-17T14:20:55.723877+00:00", "trade", 9.295, 70.0]
["2026-09-17T14:20:55.730111+00:00", "trade", 9.2917, 1.0]
["2026-09-17T14:20:55.740183+00:00", "trade", 9.2997, 90.0]
["2026-09-17T14:20:55.762177+00:00", "trade", 9.295, 100.0]
["2026-09-17T14:20:55.775804+00:00", "trade", 9.2983, 1.0]
["2026-09-17T14:20:55.831048+00:00", "trade", 9.2983, 10.0]
["2026-09-17T14:20:55.891966+00:00", "trade", 9.2983, 1.0]
["2026-09-17T14:20:55.931193+00:00", "trade", 9.2997, 16.0]
["2026-09-17T14:20:55.945443+00:00", "trade", 9.2917, 800.0]
["2026-09-17T14:20:55.961160+00:00", "trade", 9.295, 100.0]
["2026-09-17T14:20:56.001775+00:00", "trade", 9.295, 280.0]
["2026-09-17T14:20:56.108766+00:00", "trade", 9.3, 11.0]
["2026-09-17T14:20:56.123436+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:56.123588+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:56.123589+00:00", "trade", 9.3, 700.0]
["2026-09-17T14:20:56.123608+00:00", "trade", 9.3, 90.0]
["2026-09-17T14:20:56.124229+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:20:56.124703+00:00", "trade", 9.32, 177.0]
["2026-09-17T14:20:56.138886+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:20:56.180465+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:20:56.196688+00:00", "trade", 9.3499, 7.0]
["2026-09-17T14:20:56.204335+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:20:56.204343+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:20:56.204461+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:20:56.206789+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:20:56.206796+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:20:56.208453+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:56.208504+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:20:56.208726+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:20:56.214708+00:00", "trade", 9.33, 19.0]
["2026-09-17T14:20:56.215292+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:20:56.233482+00:00", "trade", 9.34, 14.0]
["2026-09-17T14:20:56.323586+00:00", "trade", 9.32, 20.0]
["2026-09-17T14:20:56.350690+00:00", "trade", 9.2945, 2000.0]
["2026-09-17T14:20:56.370245+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:20:56.373181+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:20:56.379074+00:00", "trade", 9.32, 30.0]
["2026-09-17T14:20:56.380104+00:00", "trade", 9.31, 40.0]
["2026-09-17T14:20:56.386157+00:00", "trade", 9.29, 40.0]
["2026-09-17T14:20:56.406209+00:00", "trade", 9.33, 200.0]
["2026-09-17T14:20:56.519967+00:00", "trade", 9.31, 25.0]
["2026-09-17T14:20:56.532448+00:00", "trade", 9.31, 350.0]
["2026-09-17T14:20:56.534794+00:00", "trade", 9.2901, 50.0]
["2026-09-17T14:20:56.708342+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:20:56.760403+00:00", "trade", 9.2945, 800.0]
["2026-09-17T14:20:56.760443+00:00", "trade", 9.32, 5.0]
["2026-09-17T14:20:56.820555+00:00", "trade", 9.2901, 79.0]
["2026-09-17T14:20:56.825517+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:20:56.825873+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:20:56.839717+00:00", "trade", 9.31, 10.0]
["2026-09-17T14:20:56.839718+00:00", "trade", 9.3, 60.0]
["2026-09-17T14:20:56.863605+00:00", "trade", 9.2901, 29.0]
["2026-09-17T14:20:56.970181+00:00", "trade", 9.2901, 6.0]
["2026-09-17T14:20:57.081741+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:57.083245+00:00", "trade", 9.29, 200.0]
["2026-09-17T14:20:57.089200+00:00", "trade", 9.29, 120.0]
["2026-09-17T14:20:57.209146+00:00", "trade", 9.305, 1.0]
["2026-09-17T14:20:57.220540+00:00", "trade", 9.32, 5.0]
["2026-09-17T14:20:57.269667+00:00", "trade", 9.305, 21.0]
["2026-09-17T14:20:57.305444+00:00", "trade", 9.305, 50.0]
["2026-09-17T14:20:57.406817+00:00", "trade", 9.305, 10.0]
["2026-09-17T14:20:57.479502+00:00", "trade", 9.29, 80.0]
["2026-09-17T14:20:57.518652+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:57.518703+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:57.519039+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:20:57.519410+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:57.523422+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:57.610685+00:00", "trade", 9.3142, 2.0]
["2026-09-17T14:20:57.619049+00:00", "trade", 9.305, 22.0]
["2026-09-17T14:20:57.671714+00:00", "trade", 9.305, 40.0]
["2026-09-17T14:20:57.702468+00:00", "trade", 9.29, 184.0]
["2026-09-17T14:20:57.702469+00:00", "trade", 9.29, 20.0]
["2026-09-17T14:20:57.702469+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:57.702518+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:57.702536+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:20:57.702599+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:57.706048+00:00", "trade", 9.2935, 257.0]
["2026-09-17T14:20:57.706522+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:20:57.706571+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:57.707821+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:57.740516+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:57.740563+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:57.818552+00:00", "trade", 9.3142, 10.0]
["2026-09-17T14:20:57.825584+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:20:57.833311+00:00", "trade", 9.31, 20.0]
["2026-09-17T14:20:57.833399+00:00", "trade", 9.31, 300.0]
["2026-09-17T14:20:57.833408+00:00", "trade", 9.31, 150.0]
["2026-09-17T14:20:57.840496+00:00", "trade", 9.3, 30.0]
["2026-09-17T14:20:57.845474+00:00", "trade", 9.2946, 348.0]
["2026-09-17T14:20:57.861237+00:00", "trade", 9.3142, 30.0]
["2026-09-17T14:20:57.946207+00:00", "trade", 9.3199, 56.0]
["2026-09-17T14:20:57.959308+00:00", "trade", 9.31, 10.0]
["2026-09-17T14:20:57.986174+00:00", "trade", 9.305, 10.0]
["2026-09-17T14:20:58.041847+00:00", "trade", 9.2993, 15.0]
["2026-09-17T14:20:58.135797+00:00", "trade", 9.305, 2.0]
["2026-09-17T14:20:58.232504+00:00", "trade", 9.3, 28.0]
["2026-09-17T14:20:58.397053+00:00", "trade", 9.305, 10.0]
["2026-09-17T14:20:58.470886+00:00", "trade", 9.31, 47.0]
["2026-09-17T14:20:58.478592+00:00", "trade", 9.2953, 86.0]
["2026-09-17T14:20:58.489158+00:00", "trade", 9.31, 10.0]
["2026-09-17T14:20:58.505024+00:00", "trade", 9.305, 5.0]
["2026-09-17T14:20:58.600924+00:00", "trade", 9.305, 53.0]
["2026-09-17T14:20:58.675929+00:00", "trade", 9.31, 30.0]
["2026-09-17T14:20:58.682426+00:00", "trade", 9.3, 5.0]
["2026-09-17T14:20:58.682502+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:58.682713+00:00", "trade", 9.3, 3.0]
["2026-09-17T14:20:58.682714+00:00", "trade", 9.3, 17.0]
["2026-09-17T14:20:58.682715+00:00", "trade", 9.3, 32.0]
["2026-09-17T14:20:58.682764+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:58.682790+00:00", "trade", 9.3, 11.0]
["2026-09-17T14:20:58.690531+00:00", "trade", 9.29, 200.0]
["2026-09-17T14:20:58.695403+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:20:58.695427+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:20:58.695441+00:00", "trade", 9.29, 202.0]
["2026-09-17T14:20:58.695443+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:20:58.695649+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:20:58.695853+00:00", "trade", 9.29, 257.0]
["2026-09-17T14:20:58.695960+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:20:58.696039+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:20:58.696333+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:20:58.696375+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:20:58.696417+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:20:58.703367+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:20:58.774787+00:00", "trade", 9.295, 2.0]
["2026-09-17T14:20:58.818292+00:00", "trade", 9.2938, 20.0]
["2026-09-17T14:20:58.832192+00:00", "trade", 9.28, 1000.0]
["2026-09-17T14:20:58.837230+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:20:58.895120+00:00", "trade", 9.31, 560.0]
["2026-09-17T14:20:58.993580+00:00", "trade", 9.31, 15.0]
["2026-09-17T14:20:59.005212+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:20:59.005270+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:20:59.008248+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:20:59.058657+00:00", "trade", 9.29, 40.0]
["2026-09-17T14:20:59.059451+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:59.059490+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:59.060133+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:59.060163+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:59.060871+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:59.060936+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:59.061601+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:59.061673+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:59.061972+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:59.062121+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:59.062387+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:59.063488+00:00", "trade", 9.29, 40.0]
["2026-09-17T14:20:59.066692+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:59.083619+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:20:59.133309+00:00", "trade", 9.3083, 50.0]
["2026-09-17T14:20:59.165823+00:00", "trade", 9.3, 1244.0]
["2026-09-17T14:20:59.218214+00:00", "trade", 9.3015, 55.0]
["2026-09-17T14:20:59.250492+00:00", "trade", 9.3062, 3.0]
["2026-09-17T14:20:59.270826+00:00", "trade", 9.305, 1.0]
["2026-09-17T14:20:59.320494+00:00", "trade", 9.29, 232.0]
["2026-09-17T14:20:59.320499+00:00", "trade", 9.29, 35.0]
["2026-09-17T14:20:59.320503+00:00", "trade", 9.29, 95.0]
["2026-09-17T14:20:59.320505+00:00", "trade", 9.29, 14.0]
["2026-09-17T14:20:59.320508+00:00", "trade", 9.28, 70.0]
["2026-09-17T14:20:59.320660+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:20:59.320660+00:00", "trade", 9.29, 8.0]
["2026-09-17T14:20:59.320660+00:00", "trade", 9.29, 25.0]
["2026-09-17T14:20:59.320660+00:00", "trade", 9.29, 15.0]
["2026-09-17T14:20:59.320691+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:59.320695+00:00", "trade", 9.29, 92.0]
["2026-09-17T14:20:59.320695+00:00", "trade", 9.29, 2.0]
["2026-09-17T14:20:59.320695+00:00", "trade", 9.28, 251.0]
["2026-09-17T14:20:59.320696+00:00", "quote", 9.27, 9.31]
["2026-09-17T14:20:59.320697+00:00", "trade", 9.28, 20.0]
["2026-09-17T14:20:59.320701+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:20:59.320703+00:00", "trade", 9.28, 39.0]
["2026-09-17T14:20:59.320929+00:00", "quote", 9.27, 9.31]
["2026-09-17T14:20:59.320974+00:00", "trade", 9.29, 14.0]
["2026-09-17T14:20:59.320997+00:00", "trade", 9.29, 24.0]
["2026-09-17T14:20:59.321034+00:00", "trade", 9.29, 50.0]
["2026-09-17T14:20:59.321062+00:00", "trade", 9.29, 52.0]
["2026-09-17T14:20:59.321093+00:00", "trade", 9.29, 80.0]
["2026-09-17T14:20:59.324739+00:00", "quote", 9.27, 9.31]
["2026-09-17T14:20:59.326101+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:20:59.326102+00:00", "quote", 9.27, 9.31]
["2026-09-17T14:20:59.326109+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:20:59.326141+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:20:59.326151+00:00", "trade", 9.29, 5.0]
["2026-09-17T14:20:59.326169+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:20:59.326223+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:20:59.339897+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:20:59.342169+00:00", "trade", 9.3, 40.0]
["2026-09-17T14:20:59.346874+00:00", "trade", 9.3023, 3.0]
["2026-09-17T14:20:59.385225+00:00", "trade", 9.29, 20.0]
["2026-09-17T14:20:59.452769+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:20:59.460828+00:00", "trade", 9.29, 40.0]
["2026-09-17T14:20:59.548240+00:00", "trade", 9.29, 4.0]
["2026-09-17T14:20:59.568558+00:00", "trade", 9.27, 160.0]
["2026-09-17T14:20:59.574956+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:20:59.574967+00:00", "quote", 9.27, 9.31]
["2026-09-17T14:20:59.574974+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:20:59.574976+00:00", "trade", 9.26, 4.0]
["2026-09-17T14:20:59.574983+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:20:59.575014+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:20:59.575049+00:00", "trade", 9.25, 2.0]
["2026-09-17T14:20:59.575049+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:20:59.575049+00:00", "trade", 9.25, 175.0]
["2026-09-17T14:20:59.575082+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:20:59.575094+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:20:59.575142+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:20:59.575143+00:00", "trade", 9.27, 113.0]
["2026-09-17T14:20:59.575143+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:20:59.575143+00:00", "trade", 9.26, 3.0]
["2026-09-17T14:20:59.575175+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:20:59.575177+00:00", "trade", 9.27, 4.0]
["2026-09-17T14:20:59.575177+00:00", "trade", 9.26, 32.0]
["2026-09-17T14:20:59.575178+00:00", "trade", 9.26, 22.0]
["2026-09-17T14:20:59.575181+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:59.575181+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:20:59.575186+00:00", "trade", 9.25, 32.0]
["2026-09-17T14:20:59.575186+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:20:59.575186+00:00", "trade", 9.25, 3.0]
["2026-09-17T14:20:59.575188+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:20:59.575212+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:20:59.575226+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:20:59.575250+00:00", "trade", 9.28, 59.0]
["2026-09-17T14:20:59.575272+00:00", "trade", 9.28, 20.0]
["2026-09-17T14:20:59.575285+00:00", "trade", 9.27, 20.0]
["2026-09-17T14:20:59.575326+00:00", "trade", 9.27, 44.0]
["2026-09-17T14:20:59.575364+00:00", "trade", 9.27, 53.0]
["2026-09-17T14:20:59.575397+00:00", "trade", 9.26, 18.0]
["2026-09-17T14:20:59.575483+00:00", "trade", 9.26, 30.0]
["2026-09-17T14:20:59.579080+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:20:59.579182+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:20:59.579343+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:20:59.580876+00:00", "trade", 9.26, 25.0]
["2026-09-17T14:20:59.580942+00:00", "trade", 9.26, 25.0]
["2026-09-17T14:20:59.586236+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:20:59.586240+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:20:59.699827+00:00", "trade", 9.27, 4.0]
["2026-09-17T14:20:59.707150+00:00", "trade", 9.25, 110.0]
["2026-09-17T14:20:59.751805+00:00", "trade", 9.27, 2000.0]
["2026-09-17T14:20:59.753216+00:00", "trade", 9.2577, 1.0]
["2026-09-17T14:20:59.765127+00:00", "trade", 9.2577, 39.0]
["2026-09-17T14:20:59.775680+00:00", "trade", 9.3062, 29.0]
["2026-09-17T14:20:59.817772+00:00", "trade", 9.25, 1000.0]
["2026-09-17T14:21:00.039430+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:21:00.202798+00:00", "trade", 9.2896, 32.0]
["2026-09-17T14:21:00.245672+00:00", "trade", 9.27, 120.0]
["2026-09-17T14:21:00.294996+00:00", "trade", 9.2576, 100.0]
["2026-09-17T14:21:00.299887+00:00", "trade", 9.27, 5.0]
["2026-09-17T14:21:00.387932+00:00", "trade", 9.27, 5.0]
["2026-09-17T14:21:00.441512+00:00", "trade", 9.2862, 100.0]
["2026-09-17T14:21:00.482686+00:00", "trade", 9.26, 300.0]
["2026-09-17T14:21:00.482692+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:00.482836+00:00", "trade", 9.252, 61.0]
["2026-09-17T14:21:00.482852+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:00.483122+00:00", "trade", 9.25, 353.0]
["2026-09-17T14:21:00.483928+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:00.504187+00:00", "trade", 9.2577, 20.0]
["2026-09-17T14:21:00.551752+00:00", "trade", 9.27, 314.0]
["2026-09-17T14:21:00.613957+00:00", "trade", 9.2741, 32.0]
["2026-09-17T14:21:00.643665+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:00.643720+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:00.653118+00:00", "trade", 9.265, 360.0]
["2026-09-17T14:21:00.675676+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:21:00.685346+00:00", "trade", 9.27, 200.0]
["2026-09-17T14:21:00.686132+00:00", "trade", 9.28, 3165.0]
["2026-09-17T14:21:00.691314+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:00.705455+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:21:00.736858+00:00", "trade", 9.27, 57.0]
["2026-09-17T14:21:00.787643+00:00", "trade", 9.27, 10.0]
["2026-09-17T14:21:00.788010+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:21:00.789478+00:00", "trade", 9.265, 8.0]
["2026-09-17T14:21:00.789720+00:00", "trade", 9.28, 8.0]
["2026-09-17T14:21:00.797155+00:00", "trade", 9.265, 33.0]
["2026-09-17T14:21:00.824451+00:00", "trade", 9.265, 10.0]
["2026-09-17T14:21:00.835173+00:00", "trade", 9.27, 4.0]
["2026-09-17T14:21:00.913503+00:00", "trade", 9.265, 500.0]
["2026-09-17T14:21:00.971264+00:00", "trade", 9.2506, 31.0]
["2026-09-17T14:21:01.007322+00:00", "trade", 9.27, 16.0]
["2026-09-17T14:21:01.024021+00:00", "trade", 9.265, 22.0]
["2026-09-17T14:21:01.034041+00:00", "trade", 9.2747, 566.0]
["2026-09-17T14:21:01.050300+00:00", "trade", 9.27, 54.0]
["2026-09-17T14:21:01.060584+00:00", "trade", 9.265, 10.0]
["2026-09-17T14:21:01.136888+00:00", "trade", 9.25, 1000.0]
["2026-09-17T14:21:01.209226+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:21:01.218415+00:00", "trade", 9.27, 2.0]
["2026-09-17T14:21:01.221910+00:00", "trade", 9.2533, 947.0]
["2026-09-17T14:21:01.234431+00:00", "trade", 9.27, 10.0]
["2026-09-17T14:21:01.238378+00:00", "trade", 9.2562, 141.0]
["2026-09-17T14:21:01.260660+00:00", "trade", 9.27, 2.0]
["2026-09-17T14:21:01.281625+00:00", "trade", 9.2729, 300.0]
["2026-09-17T14:21:01.318481+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:01.319762+00:00", "trade", 9.25, 160.0]
["2026-09-17T14:21:01.321040+00:00", "trade", 9.27, 3.0]
["2026-09-17T14:21:01.323985+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:01.324116+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:01.324141+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:01.324634+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:01.324664+00:00", "trade", 9.25, 40.0]
["2026-09-17T14:21:01.326031+00:00", "trade", 9.25, 45.0]
["2026-09-17T14:21:01.330365+00:00", "trade", 9.25, 55.0]
["2026-09-17T14:21:01.331387+00:00", "trade", 9.2561, 200.0]
["2026-09-17T14:21:01.335063+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:01.335106+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:01.374553+00:00", "trade", 9.2562, 150.0]
["2026-09-17T14:21:01.376698+00:00", "trade", 9.27, 5.0]
["2026-09-17T14:21:01.463934+00:00", "trade", 9.2558, 58.0]
["2026-09-17T14:21:01.484597+00:00", "trade", 9.265, 150.0]
["2026-09-17T14:21:01.484624+00:00", "trade", 9.265, 150.0]
["2026-09-17T14:21:01.484715+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:21:01.484740+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:21:01.485132+00:00", "trade", 9.265, 150.0]
["2026-09-17T14:21:01.485679+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:21:01.485708+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:21:01.494571+00:00", "trade", 9.265, 200.0]
["2026-09-17T14:21:01.501842+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:01.502553+00:00", "trade", 9.25, 50.0]
["2026-09-17T14:21:01.505682+00:00", "trade", 9.265, 75.0]
["2026-09-17T14:21:01.517128+00:00", "trade", 9.27, 6.0]
["2026-09-17T14:21:01.571626+00:00", "trade", 9.265, 2.0]
["2026-09-17T14:21:01.582434+00:00", "trade", 9.27, 11.0]
["2026-09-17T14:21:01.590944+00:00", "trade", 9.2501, 4.0]
["2026-09-17T14:21:01.592819+00:00", "trade", 9.25, 4.0]
["2026-09-17T14:21:01.642839+00:00", "trade", 9.265, 2.0]
["2026-09-17T14:21:01.647437+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:21:01.754372+00:00", "trade", 9.27, 50.0]
["2026-09-17T14:21:01.755796+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:01.764173+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:01.767930+00:00", "trade", 9.2699, 2.0]
["2026-09-17T14:21:01.780334+00:00", "trade", 9.2534, 100.0]
["2026-09-17T14:21:01.812873+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:01.853180+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:01.853347+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:01.858133+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:01.858300+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:01.858450+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:01.866013+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:01.866178+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:01.873812+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:01.873965+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:01.889115+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:01.889229+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:01.908339+00:00", "trade", 9.2697, 100.0]
["2026-09-17T14:21:01.925700+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:01.981256+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:01.981263+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:01.981454+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:01.981542+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:01.982933+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:01.982939+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:01.982958+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:01.983091+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:01.983207+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:01.984119+00:00", "trade", 9.25, 306.0]
["2026-09-17T14:21:01.984119+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:01.984126+00:00", "trade", 9.25, 17.0]
["2026-09-17T14:21:01.984134+00:00", "trade", 9.25, 50.0]
["2026-09-17T14:21:01.984134+00:00", "trade", 9.25, 3.0]
["2026-09-17T14:21:01.984141+00:00", "trade", 9.25, 20.0]
["2026-09-17T14:21:01.984145+00:00", "trade", 9.25, 3.0]
["2026-09-17T14:21:01.984147+00:00", "trade", 9.25, 20.0]
["2026-09-17T14:21:01.984152+00:00", "trade", 9.25, 2.0]
["2026-09-17T14:21:01.984161+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:21:01.984186+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:21:01.984186+00:00", "trade", 9.25, 94.0]
["2026-09-17T14:21:01.984236+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:21:01.984245+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:01.984281+00:00", "trade", 9.25, 194.0]
["2026-09-17T14:21:01.984283+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:21:01.984285+00:00", "trade", 9.25, 6.0]
["2026-09-17T14:21:01.984290+00:00", "trade", 9.25, 375.0]
["2026-09-17T14:21:01.984292+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:21:01.984293+00:00", "trade", 9.25, 26.0]
["2026-09-17T14:21:01.984294+00:00", "trade", 9.25, 114.0]
["2026-09-17T14:21:01.984370+00:00", "trade", 9.25, 258.0]
["2026-09-17T14:21:01.984371+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:01.984429+00:00", "trade", 9.25, 17.0]
["2026-09-17T14:21:01.984436+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:01.984441+00:00", "trade", 9.25, 26.0]
["2026-09-17T14:21:01.984599+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:21:01.988278+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:01.995448+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:21:02.003996+00:00", "trade", 9.25, 200.0]
["2026-09-17T14:21:02.025124+00:00", "trade", 9.2385, 143.0]
["2026-09-17T14:21:02.057339+00:00", "trade", 9.25, 7.0]
["2026-09-17T14:21:02.057596+00:00", "trade", 9.27, 7.0]
["2026-09-17T14:21:02.068875+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:02.068945+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:02.068945+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:21:02.068952+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:21:02.069021+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:21:02.069039+00:00", "trade", 9.25, 5.0]
["2026-09-17T14:21:02.069052+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:21:02.069089+00:00", "trade", 9.25, 19.0]
["2026-09-17T14:21:02.069097+00:00", "trade", 9.25, 25.0]
["2026-09-17T14:21:02.069112+00:00", "trade", 9.25, 28.0]
["2026-09-17T14:21:02.069140+00:00", "trade", 9.25, 40.0]
["2026-09-17T14:21:02.069149+00:00", "trade", 9.25, 50.0]
["2026-09-17T14:21:02.072950+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:21:02.110796+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:02.117952+00:00", "trade", 9.23, 1000.0]
["2026-09-17T14:21:02.118573+00:00", "trade", 9.25, 25.0]
["2026-09-17T14:21:02.119047+00:00", "trade", 9.25, 25.0]
["2026-09-17T14:21:02.119105+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:02.162585+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:02.172783+00:00", "trade", 9.245, 9.0]
["2026-09-17T14:21:02.208318+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:02.210095+00:00", "trade", 9.245, 5.0]
["2026-09-17T14:21:02.224754+00:00", "trade", 9.245, 50.0]
["2026-09-17T14:21:02.265077+00:00", "trade", 9.25, 9.0]
["2026-09-17T14:21:02.286099+00:00", "trade", 9.2475, 100.0]
["2026-09-17T14:21:02.286566+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:21:02.286589+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:21:02.286887+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:21:02.287015+00:00", "trade", 9.25, 200.0]
["2026-09-17T14:21:02.287207+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:21:02.287693+00:00", "trade", 9.236, 210.0]
["2026-09-17T14:21:02.287717+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:21:02.288489+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:02.288890+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:02.289636+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:02.289777+00:00", "trade", 9.245, 200.0]
["2026-09-17T14:21:02.290354+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:02.291486+00:00", "trade", 9.24, 400.0]
["2026-09-17T14:21:02.291737+00:00", "trade", 9.24, 500.0]
["2026-09-17T14:21:02.292286+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:02.293126+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:02.294149+00:00", "trade", 9.23, 500.0]
["2026-09-17T14:21:02.311628+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:02.311656+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:21:02.311656+00:00", "trade", 9.24, 30.0]
["2026-09-17T14:21:02.311656+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:21:02.311656+00:00", "trade", 9.24, 4.0]
["2026-09-17T14:21:02.311665+00:00", "trade", 9.24, 89.0]
["2026-09-17T14:21:02.311667+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:02.311991+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:02.311998+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:02.312019+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:02.312020+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:02.312020+00:00", "trade", 9.23, 2.0]
["2026-09-17T14:21:02.312026+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:02.312028+00:00", "trade", 9.23, 50.0]
["2026-09-17T14:21:02.312029+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:02.312032+00:00", "trade", 9.23, 200.0]
["2026-09-17T14:21:02.312053+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:02.312092+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:02.312209+00:00", "trade", 9.24, 5.0]
["2026-09-17T14:21:02.312244+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:21:02.312268+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:02.312270+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:02.312270+00:00", "trade", 9.22, 149.0]
["2026-09-17T14:21:02.312271+00:00", "trade", 9.22, 51.0]
["2026-09-17T14:21:02.312290+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:02.312297+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:21:02.312327+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:02.312332+00:00", "trade", 9.22, 25.0]
["2026-09-17T14:21:02.312342+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:02.312348+00:00", "trade", 9.22, 521.0]
["2026-09-17T14:21:02.312361+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:02.312404+00:00", "trade", 9.22, 74.0]
["2026-09-17T14:21:02.312412+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:02.312414+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:02.312417+00:00", "trade", 9.22, 2.0]
["2026-09-17T14:21:02.312460+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:02.312505+00:00", "trade", 9.23, 150.0]
["2026-09-17T14:21:02.312511+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:21:02.312514+00:00", "trade", 9.23, 13.0]
["2026-09-17T14:21:02.312515+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:02.312515+00:00", "trade", 9.22, 3.0]
["2026-09-17T14:21:02.312515+00:00", "trade", 9.22, 50.0]
["2026-09-17T14:21:02.312517+00:00", "trade", 9.23, 14.0]
["2026-09-17T14:21:02.312523+00:00", "trade", 9.23, 150.0]
["2026-09-17T14:21:02.312527+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:21:02.312536+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:02.312536+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:02.312538+00:00", "trade", 9.23, 21.0]
["2026-09-17T14:21:02.312539+00:00", "trade", 9.23, 25.0]
["2026-09-17T14:21:02.312540+00:00", "trade", 9.23, 20.0]
["2026-09-17T14:21:02.312561+00:00", "trade", 9.23, 36.0]
["2026-09-17T14:21:02.312561+00:00", "trade", 9.23, 36.0]
["2026-09-17T14:21:02.312565+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:02.312573+00:00", "trade", 9.22, 200.0]
["2026-09-17T14:21:02.312628+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:02.312651+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:02.312662+00:00", "trade", 9.22, 3.0]
["2026-09-17T14:21:02.312662+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:02.312662+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:02.312663+00:00", "trade", 9.22, 297.0]
["2026-09-17T14:21:02.312663+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:02.312706+00:00", "trade", 9.23, 200.0]
["2026-09-17T14:21:02.312711+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:02.312736+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:02.312744+00:00", "trade", 9.23, 200.0]
["2026-09-17T14:21:02.312782+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:02.312797+00:00", "trade", 9.23, 50.0]
["2026-09-17T14:21:02.312807+00:00", "trade", 9.22, 14.0]
["2026-09-17T14:21:02.312844+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:02.312846+00:00", "trade", 9.23, 36.0]
["2026-09-17T14:21:02.312869+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:02.312872+00:00", "trade", 9.23, 19.0]
["2026-09-17T14:21:02.312877+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:02.312886+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:02.312958+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:02.312958+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:02.312960+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:02.312961+00:00", "trade", 9.22, 21.0]
["2026-09-17T14:21:02.312962+00:00", "trade", 9.22, 79.0]
["2026-09-17T14:21:02.312965+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:02.312976+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:02.312987+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:02.313041+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:02.313045+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:02.313071+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:02.313072+00:00", "trade", 9.23, 20.0]
["2026-09-17T14:21:02.313072+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:02.313097+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:02.313132+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:02.313145+00:00", "trade", 9.22, 3.0]
["2026-09-17T14:21:02.313146+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:02.313153+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:02.313164+00:00", "trade", 9.23, 21.0]
["2026-09-17T14:21:02.313186+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:02.313191+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:02.313196+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:02.313199+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:02.313206+00:00", "trade", 9.22, 8.0]
["2026-09-17T14:21:02.313221+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:02.313227+00:00", "trade", 9.22, 25.0]
["2026-09-17T14:21:02.313234+00:00", "trade", 9.22, 4.0]
["2026-09-17T14:21:02.313236+00:00", "trade", 9.22, 36.0]
["2026-09-17T14:21:02.313244+00:00", "trade", 9.225, 1.0]
["2026-09-17T14:21:02.313245+00:00", "trade", 9.23, 25.0]
["2026-09-17T14:21:02.313246+00:00", "trade", 9.23, 74.0]
["2026-09-17T14:21:02.313252+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:02.313299+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:02.313311+00:00", "trade", 9.22, 3.0]
["2026-09-17T14:21:02.313459+00:00", "trade", 9.22, 4.0]
["2026-09-17T14:21:02.313486+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:02.313515+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:02.313553+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:02.313587+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:02.313599+00:00", "trade", 9.225, 156.0]
["2026-09-17T14:21:02.313608+00:00", "trade", 9.22, 28.0]
["2026-09-17T14:21:02.313622+00:00", "trade", 9.22, 36.0]
["2026-09-17T14:21:02.313629+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:02.313632+00:00", "trade", 9.22, 25.0]
["2026-09-17T14:21:02.313646+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:02.313691+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:02.313707+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:02.313732+00:00", "trade", 9.22, 20.0]
["2026-09-17T14:21:02.313732+00:00", "trade", 9.225, 16.0]
["2026-09-17T14:21:02.313733+00:00", "trade", 9.23, 94.0]
["2026-09-17T14:21:02.313751+00:00", "trade", 9.22, 1.0]
["2026-09-17T14:21:02.313770+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:02.313964+00:00", "trade", 9.23, 42.0]
["2026-09-17T14:21:02.314014+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:02.314071+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:02.314634+00:00", "trade", 9.21, 400.0]
["2026-09-17T14:21:02.314833+00:00", "trade", 9.21, 600.0]
["2026-09-17T14:21:02.315307+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:02.315390+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:02.315564+00:00", "trade", 9.21, 15.0]
["2026-09-17T14:21:02.315564+00:00", "trade", 9.21, 285.0]
["2026-09-17T14:21:02.315564+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:02.315615+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:21:02.315627+00:00", "trade", 9.21, 2000.0]
["2026-09-17T14:21:02.315627+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:21:02.315756+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:02.315835+00:00", "trade", 9.21, 82.0]
["2026-09-17T14:21:02.315837+00:00", "trade", 9.21, 10.0]
["2026-09-17T14:21:02.315837+00:00", "trade", 9.21, 208.0]
["2026-09-17T14:21:02.315837+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:21:02.315910+00:00", "trade", 9.21, 39.0]
["2026-09-17T14:21:02.315940+00:00", "trade", 9.21, 292.0]
["2026-09-17T14:21:02.315940+00:00", "trade", 9.21, 50.0]
["2026-09-17T14:21:02.315940+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:21:02.315948+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:21:02.315953+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:02.315984+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:21:02.316016+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:21:02.316090+00:00", "trade", 9.21, 1.0]
["2026-09-17T14:21:02.316097+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:02.316141+00:00", "trade", 9.21, 80.0]
["2026-09-17T14:21:02.316142+00:00", "trade", 9.21, 54.0]
["2026-09-17T14:21:02.316148+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:21:02.316313+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:02.316485+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:02.316497+00:00", "trade", 9.22, 20.0]
["2026-09-17T14:21:02.316498+00:00", "trade", 9.22, 3.0]
["2026-09-17T14:21:02.316775+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:02.316802+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:21:02.317087+00:00", "trade", 9.22, 61.0]
["2026-09-17T14:21:02.317090+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:02.317091+00:00", "trade", 9.22, 50.0]
["2026-09-17T14:21:02.317091+00:00", "trade", 9.22, 3.0]
["2026-09-17T14:21:02.317092+00:00", "trade", 9.22, 26.0]
["2026-09-17T14:21:02.317094+00:00", "trade", 9.22, 1.0]
["2026-09-17T14:21:02.317563+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:02.318716+00:00", "trade", 9.211, 700.0]
["2026-09-17T14:21:02.318766+00:00", "trade", 9.22, 50.0]
["2026-09-17T14:21:02.319223+00:00", "trade", 9.22, 50.0]
["2026-09-17T14:21:02.320539+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:02.323137+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:02.326267+00:00", "trade", 9.23, 48.0]
["2026-09-17T14:21:02.326490+00:00", "trade", 9.22, 50.0]
["2026-09-17T14:21:02.326497+00:00", "trade", 9.22, 1.0]
["2026-09-17T14:21:02.326530+00:00", "trade", 9.22, 20.0]
["2026-09-17T14:21:02.326855+00:00", "trade", 9.225, 50.0]
["2026-09-17T14:21:02.328419+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:02.328469+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:02.328993+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:02.329769+00:00", "trade", 9.21, 14.0]
["2026-09-17T14:21:02.329848+00:00", "trade", 9.21, 38.0]
["2026-09-17T14:21:02.332630+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:02.337781+00:00", "trade", 9.225, 15.0]
["2026-09-17T14:21:02.348352+00:00", "trade", 9.225, 263.0]
["2026-09-17T14:21:02.348437+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:02.350241+00:00", "trade", 9.2101, 263.0]
["2026-09-17T14:21:02.412370+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:21:02.422638+00:00", "trade", 9.23, 30.0]
["2026-09-17T14:21:02.422874+00:00", "trade", 9.25, 30.0]
["2026-09-17T14:21:02.430031+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:21:02.432457+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:21:02.433431+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:21:02.433459+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:21:02.439678+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:21:02.456293+00:00", "trade", 9.2177, 36.0]
["2026-09-17T14:21:02.462847+00:00", "trade", 9.2423, 6.0]
["2026-09-17T14:21:02.480988+00:00", "trade", 9.2177, 25.0]
["2026-09-17T14:21:02.489283+00:00", "trade", 9.23, 75.0]
["2026-09-17T14:21:02.492777+00:00", "trade", 9.25, 1000.0]
["2026-09-17T14:21:02.519676+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:02.521675+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:02.525223+00:00", "trade", 9.23, 64.0]
["2026-09-17T14:21:02.538323+00:00", "trade", 9.2106, 359.0]
["2026-09-17T14:21:02.541202+00:00", "trade", 9.2101, 10.0]
["2026-09-17T14:21:02.616781+00:00", "trade", 9.2426, 50.0]
["2026-09-17T14:21:02.650593+00:00", "trade", 9.23, 3.0]
["2026-09-17T14:21:02.651433+00:00", "trade", 9.2107, 24.0]
["2026-09-17T14:21:02.671256+00:00", "trade", 9.23, 5.0]
["2026-09-17T14:21:02.671662+00:00", "trade", 9.25, 5.0]
["2026-09-17T14:21:02.689282+00:00", "trade", 9.2177, 12.0]
["2026-09-17T14:21:02.710468+00:00", "trade", 9.2423, 3.0]
["2026-09-17T14:21:02.732801+00:00", "trade", 9.25, 50.0]
["2026-09-17T14:21:02.772394+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:02.809886+00:00", "trade", 9.2301, 5.0]
["2026-09-17T14:21:02.810682+00:00", "trade", 9.2101, 100.0]
["2026-09-17T14:21:02.821113+00:00", "trade", 9.2176, 100.0]
["2026-09-17T14:21:02.894277+00:00", "trade", 9.23, 114.0]
["2026-09-17T14:21:02.910591+00:00", "trade", 9.23, 300.0]
["2026-09-17T14:21:02.910592+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:02.910593+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:02.910594+00:00", "trade", 9.22, 144.0]
["2026-09-17T14:21:02.912534+00:00", "trade", 9.21, 200.0]
["2026-09-17T14:21:02.980773+00:00", "trade", 9.2483, 100.0]
["2026-09-17T14:21:02.982423+00:00", "trade", 9.2499, 2000.0]
["2026-09-17T14:21:03.044992+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:03.045017+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:03.045023+00:00", "trade", 9.24, 120.0]
["2026-09-17T14:21:03.045024+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:03.045031+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:03.045233+00:00", "trade", 9.24, 99.0]
["2026-09-17T14:21:03.045234+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:03.045241+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:21:03.045255+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:03.045263+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:03.045270+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:03.045277+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:03.045290+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:03.045530+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:03.045587+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:03.045610+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:03.045611+00:00", "trade", 9.25, 28.0]
["2026-09-17T14:21:03.045675+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:03.046073+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:03.046120+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:03.046223+00:00", "trade", 9.25, 72.0]
["2026-09-17T14:21:03.046263+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:03.046290+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:21:03.046453+00:00", "trade", 9.25, 14.0]
["2026-09-17T14:21:03.050280+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:21:03.051427+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:21:03.055806+00:00", "trade", 9.2403, 200.0]
["2026-09-17T14:21:03.058867+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:21:03.058888+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:21:03.058895+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:21:03.060314+00:00", "trade", 9.25, 1700.0]
["2026-09-17T14:21:03.067099+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:21:03.077229+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:21:03.079579+00:00", "trade", 9.25, 19.0]
["2026-09-17T14:21:03.080392+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:03.082056+00:00", "trade", 9.24, 39.0]
["2026-09-17T14:21:03.082056+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:21:03.082081+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:21:03.082510+00:00", "trade", 9.25, 11.0]
["2026-09-17T14:21:03.092086+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:21:03.092106+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:21:03.095828+00:00", "trade", 9.25, 25.0]
["2026-09-17T14:21:03.097349+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:21:03.104609+00:00", "trade", 9.2572, 5.0]
["2026-09-17T14:21:03.116346+00:00", "trade", 9.2592, 1.0]
["2026-09-17T14:21:03.202308+00:00", "trade", 9.2567, 2.0]
["2026-09-17T14:21:03.204717+00:00", "trade", 9.2567, 1.0]
["2026-09-17T14:21:03.232372+00:00", "trade", 9.2577, 100.0]
["2026-09-17T14:21:03.233096+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:03.246589+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:03.263769+00:00", "trade", 9.24, 25.0]
["2026-09-17T14:21:03.273742+00:00", "trade", 9.22, 1000.0]
["2026-09-17T14:21:03.295922+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:21:03.301679+00:00", "trade", 9.24, 5.0]
["2026-09-17T14:21:03.323167+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:03.380603+00:00", "trade", 9.2234, 489.0]
["2026-09-17T14:21:03.381442+00:00", "trade", 9.24, 60.0]
["2026-09-17T14:21:03.381625+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:03.381691+00:00", "trade", 9.24, 61.0]
["2026-09-17T14:21:03.381693+00:00", "trade", 9.24, 20.0]
["2026-09-17T14:21:03.381807+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:03.385747+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:03.385812+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:21:03.385819+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:21:03.391164+00:00", "trade", 9.235, 10.0]
["2026-09-17T14:21:03.406711+00:00", "trade", 9.25, 20.0]
["2026-09-17T14:21:03.407535+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:03.432587+00:00", "trade", 9.21, 1000.0]
["2026-09-17T14:21:03.448524+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:03.448525+00:00", "trade", 9.22, 200.0]
["2026-09-17T14:21:03.448539+00:00", "trade", 9.25, 306.0]
["2026-09-17T14:21:03.448539+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:03.448540+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:21:03.448541+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:03.448542+00:00", "trade", 9.21, 200.0]
["2026-09-17T14:21:03.448543+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:03.470328+00:00", "trade", 9.2106, 8.0]
["2026-09-17T14:21:03.478093+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:21:03.478198+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:21:03.484331+00:00", "trade", 9.21, 300.0]
["2026-09-17T14:21:03.484375+00:00", "trade", 9.22, 36.0]
["2026-09-17T14:21:03.484649+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:21:03.484650+00:00", "trade", 9.22, 36.0]
["2026-09-17T14:21:03.484673+00:00", "trade", 9.22, 28.0]
["2026-09-17T14:21:03.484674+00:00", "trade", 9.21, 36.0]
["2026-09-17T14:21:03.484676+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:03.484677+00:00", "trade", 9.2, 936.0]
["2026-09-17T14:21:03.484682+00:00", "trade", 9.2101, 3000.0]
["2026-09-17T14:21:03.484682+00:00", "trade", 9.2, 36.0]
["2026-09-17T14:21:03.484683+00:00", "trade", 9.21, 272.0]
["2026-09-17T14:21:03.484683+00:00", "trade", 9.21, 22.0]
["2026-09-17T14:21:03.484685+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:21:03.484689+00:00", "trade", 9.21, 64.0]
["2026-09-17T14:21:03.484690+00:00", "trade", 9.21, 50.0]
["2026-09-17T14:21:03.484693+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:03.484694+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:03.484696+00:00", "trade", 9.21, 5.0]
["2026-09-17T14:21:03.484696+00:00", "trade", 9.21, 37.0]
["2026-09-17T14:21:03.484772+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:03.484789+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:03.484798+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:03.484822+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:03.484849+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:03.484855+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:03.484879+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:21:03.484894+00:00", "trade", 9.21, 6.0]
["2026-09-17T14:21:03.484898+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:03.484919+00:00", "trade", 9.21, 61.0]
["2026-09-17T14:21:03.484937+00:00", "trade", 9.21, 87.0]
["2026-09-17T14:21:03.484949+00:00", "trade", 9.22, 123.0]
["2026-09-17T14:21:03.484951+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:21:03.484953+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:21:03.484954+00:00", "trade", 9.22, 61.0]
["2026-09-17T14:21:03.484977+00:00", "trade", 9.2, 11.0]
["2026-09-17T14:21:03.484985+00:00", "trade", 9.22, 121.0]
["2026-09-17T14:21:03.484987+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:21:03.484988+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:21:03.485004+00:00", "trade", 9.21, 45.0]
["2026-09-17T14:21:03.485007+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:21:03.485012+00:00", "trade", 9.21, 6.0]
["2026-09-17T14:21:03.485020+00:00", "trade", 9.21, 1.0]
["2026-09-17T14:21:03.485029+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:21:03.485049+00:00", "trade", 9.21, 41.0]
["2026-09-17T14:21:03.485051+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:21:03.485053+00:00", "trade", 9.21, 11.0]
["2026-09-17T14:21:03.485053+00:00", "trade", 9.22, 71.0]
["2026-09-17T14:21:03.485053+00:00", "trade", 9.21, 9.0]
["2026-09-17T14:21:03.485054+00:00", "trade", 9.21, 97.0]
["2026-09-17T14:21:03.485054+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:21:03.485057+00:00", "trade", 9.21, 108.0]
["2026-09-17T14:21:03.485063+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:03.485088+00:00", "trade", 9.2, 28.0]
["2026-09-17T14:21:03.485089+00:00", "trade", 9.2, 36.0]
["2026-09-17T14:21:03.485090+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:03.485092+00:00", "trade", 9.2, 33.0]
["2026-09-17T14:21:03.485092+00:00", "trade", 9.2, 25.0]
["2026-09-17T14:21:03.485094+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:21:03.485096+00:00", "trade", 9.21, 39.0]
["2026-09-17T14:21:03.485096+00:00", "trade", 9.21, 71.0]
["2026-09-17T14:21:03.485096+00:00", "trade", 9.21, 40.0]
["2026-09-17T14:21:03.485097+00:00", "trade", 9.2, 8.0]
["2026-09-17T14:21:03.485101+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:21:03.485108+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:03.485109+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:03.485115+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:21:03.485117+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:21:03.485132+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:21:03.485133+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:21:03.485134+00:00", "trade", 9.21, 39.0]
["2026-09-17T14:21:03.485134+00:00", "trade", 9.21, 71.0]
["2026-09-17T14:21:03.485147+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:21:03.485160+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:21:03.485162+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:21:03.485172+00:00", "trade", 9.21, 7.0]
["2026-09-17T14:21:03.485183+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:21:03.485190+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:21:03.485205+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:21:03.485213+00:00", "trade", 9.2, 28.0]
["2026-09-17T14:21:03.485214+00:00", "trade", 9.21, 121.0]
["2026-09-17T14:21:03.485214+00:00", "trade", 9.21, 99.0]
["2026-09-17T14:21:03.485215+00:00", "trade", 9.21, 12.0]
["2026-09-17T14:21:03.485215+00:00", "trade", 9.21, 109.0]
["2026-09-17T14:21:03.485216+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:21:03.485220+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:03.485223+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:21:03.485230+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:21:03.485235+00:00", "trade", 9.21, 93.0]
["2026-09-17T14:21:03.485250+00:00", "trade", 9.21, 18.0]
["2026-09-17T14:21:03.485250+00:00", "trade", 9.21, 12.0]
["2026-09-17T14:21:03.485250+00:00", "trade", 9.21, 11.0]
["2026-09-17T14:21:03.485250+00:00", "trade", 9.21, 26.0]
["2026-09-17T14:21:03.485256+00:00", "trade", 9.21, 44.0]
["2026-09-17T14:21:03.485259+00:00", "trade", 9.21, 1.0]
["2026-09-17T14:21:03.485259+00:00", "trade", 9.2, 6.0]
["2026-09-17T14:21:03.485293+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:21:03.485293+00:00", "trade", 9.2, 2.0]
["2026-09-17T14:21:03.485296+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:21:03.485303+00:00", "trade", 9.21, 6.0]
["2026-09-17T14:21:03.485327+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:21:03.485338+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:21:03.485355+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:21:03.485365+00:00", "trade", 9.21, 60.0]
["2026-09-17T14:21:03.485368+00:00", "trade", 9.21, 4.0]
["2026-09-17T14:21:03.485377+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:21:03.485464+00:00", "trade", 9.2, 28.0]
["2026-09-17T14:21:03.485578+00:00", "trade", 9.2, 72.0]
["2026-09-17T14:21:03.485589+00:00", "trade", 9.21, 87.0]
["2026-09-17T14:21:03.485707+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:03.485710+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:03.485712+00:00", "trade", 9.2, 150.0]
["2026-09-17T14:21:03.485716+00:00", "trade", 9.21, 123.0]
["2026-09-17T14:21:03.485716+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:21:03.485721+00:00", "trade", 9.21, 3.0]
["2026-09-17T14:21:03.485726+00:00", "trade", 9.21, 246.0]
["2026-09-17T14:21:03.485731+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:21:03.485734+00:00", "trade", 9.2, 60.0]
["2026-09-17T14:21:03.485754+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:03.485765+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:21:03.485799+00:00", "trade", 9.2, 122.0]
["2026-09-17T14:21:03.485820+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:03.485823+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:03.485852+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:03.485873+00:00", "trade", 9.2, 9.0]
["2026-09-17T14:21:03.485885+00:00", "trade", 9.2, 30.0]
["2026-09-17T14:21:03.485902+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:03.485997+00:00", "trade", 9.21, 3.0]
["2026-09-17T14:21:03.486066+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:21:03.486107+00:00", "trade", 9.21, 60.0]
["2026-09-17T14:21:03.486115+00:00", "trade", 9.21, 4.0]
["2026-09-17T14:21:03.486117+00:00", "trade", 9.21, 23.0]
["2026-09-17T14:21:03.486171+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:21:03.486198+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:21:03.486204+00:00", "trade", 9.2, 60.0]
["2026-09-17T14:21:03.486204+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:21:03.486205+00:00", "trade", 9.2, 60.0]
["2026-09-17T14:21:03.486218+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:21:03.486391+00:00", "trade", 9.2, 43.0]
["2026-09-17T14:21:03.486548+00:00", "trade", 9.2, 4.0]
["2026-09-17T14:21:03.486582+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:21:03.486861+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:03.486884+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:21:03.486906+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:21:03.487041+00:00", "trade", 9.2, 16.0]
["2026-09-17T14:21:03.487412+00:00", "trade", 9.2, 4.0]
["2026-09-17T14:21:03.487415+00:00", "trade", 9.19, 150.0]
["2026-09-17T14:21:03.487442+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:21:03.487476+00:00", "trade", 9.2, 39.0]
["2026-09-17T14:21:03.487477+00:00", "trade", 9.2, 35.0]
["2026-09-17T14:21:03.487479+00:00", "trade", 9.21, 72.0]
["2026-09-17T14:21:03.487507+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:21:03.487573+00:00", "trade", 9.19, 9.0]
["2026-09-17T14:21:03.487654+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:21:03.487712+00:00", "trade", 9.2, 20.0]
["2026-09-17T14:21:03.487716+00:00", "trade", 9.2, 150.0]
["2026-09-17T14:21:03.487724+00:00", "trade", 9.2, 123.0]
["2026-09-17T14:21:03.487778+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:21:03.487780+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:21:03.487780+00:00", "trade", 9.19, 50.0]
["2026-09-17T14:21:03.487780+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:21:03.487781+00:00", "trade", 9.19, 250.0]
["2026-09-17T14:21:03.487832+00:00", "trade", 9.21, 49.0]
["2026-09-17T14:21:03.487855+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:21:03.487862+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:21:03.487868+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:21:03.487873+00:00", "trade", 9.2, 8.0]
["2026-09-17T14:21:03.487873+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:21:03.487875+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:21:03.487876+00:00", "trade", 9.21, 45.0]
["2026-09-17T14:21:03.487878+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:21:03.487894+00:00", "trade", 9.2, 247.0]
["2026-09-17T14:21:03.487894+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:21:03.487909+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:21:03.487912+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:21:03.487916+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:21:03.487921+00:00", "trade", 9.19, 10.0]
["2026-09-17T14:21:03.487922+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:21:03.487934+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:21:03.487934+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:21:03.487968+00:00", "trade", 9.2, 16.0]
["2026-09-17T14:21:03.487973+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:21:03.487999+00:00", "trade", 9.2, 95.0]
["2026-09-17T14:21:03.487999+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:03.488001+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:03.488016+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:21:03.488037+00:00", "trade", 9.21, 104.0]
["2026-09-17T14:21:03.488063+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:21:03.488070+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:03.488083+00:00", "trade", 9.2, 60.0]
["2026-09-17T14:21:03.488083+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:03.488086+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:21:03.488088+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:21:03.488093+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:21:03.488100+00:00", "trade", 9.2, 7.0]
["2026-09-17T14:21:03.488101+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:03.488102+00:00", "trade", 9.2, 50.0]
["2026-09-17T14:21:03.488126+00:00", "trade", 9.21, 24.0]
["2026-09-17T14:21:03.488127+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:21:03.488129+00:00", "trade", 9.21, 60.0]
["2026-09-17T14:21:03.488139+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:21:03.488154+00:00", "trade", 9.2, 150.0]
["2026-09-17T14:21:03.488159+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:03.488164+00:00", "trade", 9.2, 7.0]
["2026-09-17T14:21:03.488169+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:21:03.488211+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:21:03.488225+00:00", "trade", 9.2, 40.0]
["2026-09-17T14:21:03.488257+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:03.488270+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:03.488278+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:03.488300+00:00", "trade", 9.2, 14.0]
["2026-09-17T14:21:03.488311+00:00", "trade", 9.2, 40.0]
["2026-09-17T14:21:03.488374+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:03.488530+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:03.488678+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:21:03.489291+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:21:03.489319+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:03.489582+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:21:03.489893+00:00", "trade", 9.2, 5.0]
["2026-09-17T14:21:03.489944+00:00", "trade", 9.2, 55.0]
["2026-09-17T14:21:03.489945+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:21:03.489979+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:21:03.489988+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:21:03.490046+00:00", "trade", 9.19, 50.0]
["2026-09-17T14:21:03.490573+00:00", "trade", 9.2, 2.0]
["2026-09-17T14:21:03.490802+00:00", "trade", 9.2, 7.0]
["2026-09-17T14:21:03.492816+00:00", "trade", 9.2, 5.0]
["2026-09-17T14:21:03.493051+00:00", "trade", 9.19, 73.0]
["2026-09-17T14:21:03.494580+00:00", "trade", 9.18, 40.0]
["2026-09-17T14:21:03.494840+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:21:03.494888+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:21:03.495139+00:00", "trade", 9.18, 45.0]
["2026-09-17T14:21:03.495428+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:21:03.495547+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:21:03.495642+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:21:03.496143+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:21:03.496190+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:21:03.496205+00:00", "trade", 9.18, 30.0]
["2026-09-17T14:21:03.496214+00:00", "trade", 9.18, 40.0]
["2026-09-17T14:21:03.496235+00:00", "trade", 9.18, 5.0]
["2026-09-17T14:21:03.496235+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:21:03.496344+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:21:03.496363+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:21:03.496427+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:21:03.496561+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:21:03.496593+00:00", "trade", 9.19, 60.0]
["2026-09-17T14:21:03.496594+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:21:03.496623+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:21:03.496670+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:21:03.496756+00:00", "trade", 9.19, 25.0]
["2026-09-17T14:21:03.497567+00:00", "trade", 9.18, 50.0]
["2026-09-17T14:21:03.497607+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:21:03.497617+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:21:03.497627+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:21:03.497728+00:00", "trade", 9.18, 8.0]
["2026-09-17T14:21:03.497792+00:00", "trade", 9.18, 79.0]
["2026-09-17T14:21:03.497947+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:21:03.498324+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:21:03.498836+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:21:03.499116+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:21:03.499117+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:21:03.499392+00:00", "trade", 9.17, 300.0]
["2026-09-17T14:21:03.499571+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:21:03.504717+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:21:03.505402+00:00", "trade", 9.18, 35.0]
["2026-09-17T14:21:03.505664+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:21:03.505826+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:21:03.506243+00:00", "trade", 9.19, 60.0]
["2026-09-17T14:21:03.506245+00:00", "trade", 9.19, 75.0]
["2026-09-17T14:21:03.506245+00:00", "trade", 9.19, 15.0]
["2026-09-17T14:21:03.506245+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:21:03.506546+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:21:03.506702+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:21:03.507049+00:00", "trade", 9.18, 24.0]
["2026-09-17T14:21:03.508367+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:21:03.510530+00:00", "trade", 9.2, 7.0]
["2026-09-17T14:21:03.510560+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:21:03.510579+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:21:03.511704+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:21:03.511705+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:21:03.511706+00:00", "trade", 9.18, 300.0]
["2026-09-17T14:21:03.511707+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:21:03.511708+00:00", "trade", 9.17, 139.0]
["2026-09-17T14:21:03.511811+00:00", "trade", 9.18, 150.0]
["2026-09-17T14:21:03.511818+00:00", "trade", 9.17, 2.0]
["2026-09-17T14:21:03.512067+00:00", "trade", 9.175, 76.0]
["2026-09-17T14:21:03.512077+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:21:03.512109+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:21:03.512113+00:00", "trade", 9.19, 85.0]
["2026-09-17T14:21:03.512175+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:21:03.512192+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:21:03.512531+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:21:03.512696+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:21:03.512770+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:21:03.512851+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:21:03.513062+00:00", "trade", 9.18, 7.0]
["2026-09-17T14:21:03.513118+00:00", "trade", 9.18, 92.0]
["2026-09-17T14:21:03.513211+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:21:03.513219+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:21:03.517067+00:00", "trade", 9.17, 200.0]
["2026-09-17T14:21:03.518637+00:00", "trade", 9.18, 200.0]
["2026-09-17T14:21:03.521689+00:00", "trade", 9.17, 200.0]
["2026-09-17T14:21:03.524109+00:00", "trade", 9.17, 200.0]
["2026-09-17T14:21:03.527191+00:00", "trade", 9.18, 200.0]
["2026-09-17T14:21:03.527568+00:00", "trade", 9.18, 200.0]
["2026-09-17T14:21:03.529865+00:00", "trade", 9.19, 95.0]
["2026-09-17T14:21:03.532913+00:00", "trade", 9.19, 250.0]
["2026-09-17T14:21:03.549996+00:00", "trade", 9.18, 3.0]
["2026-09-17T14:21:03.553368+00:00", "trade", 9.17, 1000.0]
["2026-09-17T14:21:03.683344+00:00", "trade", 9.17, 35.0]
["2026-09-17T14:21:03.706114+00:00", "trade", 9.21, 504.0]
["2026-09-17T14:21:03.720671+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:03.739454+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:21:03.748843+00:00", "trade", 9.21, 5.0]
["2026-09-17T14:21:03.749861+00:00", "trade", 9.1777, 13.0]
["2026-09-17T14:21:03.755890+00:00", "trade", 9.19, 400.0]
["2026-09-17T14:21:03.769243+00:00", "trade", 9.205, 140.0]
["2026-09-17T14:21:03.771701+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:21:03.772628+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:21:03.819982+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:21:03.840145+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:21:03.844195+00:00", "trade", 9.2, 5.0]
["2026-09-17T14:21:03.844333+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:21:03.844585+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:03.844587+00:00", "trade", 9.21, 26.0]
["2026-09-17T14:21:03.844587+00:00", "trade", 9.21, 10.0]
["2026-09-17T14:21:03.844587+00:00", "quote", 9.18, 9.24]
["2026-09-17T14:21:03.844616+00:00", "quote", 9.18, 9.24]
["2026-09-17T14:21:03.844623+00:00", "quote", 9.18, 9.24]
["2026-09-17T14:21:03.844648+00:00", "quote", 9.19, 9.24]
["2026-09-17T14:21:03.844668+00:00", "quote", 9.19, 9.26]
["2026-09-17T14:21:03.865562+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:21:03.866394+00:00", "trade", 9.23, 74.0]
["2026-09-17T14:21:03.886889+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:21:03.921181+00:00", "trade", 9.225, 10.0]
["2026-09-17T14:21:03.921649+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:21:03.929145+00:00", "trade", 9.1903, 741.0]
["2026-09-17T14:21:03.940842+00:00", "trade", 9.207, 46.0]
["2026-09-17T14:21:03.960796+00:00", "trade", 9.225, 7.0]
["2026-09-17T14:21:03.965164+00:00", "trade", 9.19, 10.0]
["2026-09-17T14:21:04.024342+00:00", "trade", 9.1969, 300.0]
["2026-09-17T14:21:04.046374+00:00", "quote", 9.17, 9.26]
["2026-09-17T14:21:04.067995+00:00", "trade", 9.215, 100.0]
["2026-09-17T14:21:04.088823+00:00", "trade", 9.25, 50.0]
["2026-09-17T14:21:04.091782+00:00", "trade", 9.17, 500.0]
["2026-09-17T14:21:04.092926+00:00", "trade", 9.215, 20.0]
["2026-09-17T14:21:04.107217+00:00", "trade", 9.19, 5.0]
["2026-09-17T14:21:04.117115+00:00", "trade", 9.24, 11.0]
["2026-09-17T14:21:04.123893+00:00", "trade", 9.215, 11.0]
["2026-09-17T14:21:04.153330+00:00", "trade", 9.25, 8.0]
["2026-09-17T14:21:04.220864+00:00", "trade", 9.1888, 100.0]
["2026-09-17T14:21:04.221096+00:00", "trade", 9.25, 108.0]
["2026-09-17T14:21:04.248109+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:21:04.248172+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:21:04.256997+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:21:04.257052+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:21:04.258685+00:00", "trade", 9.24, 40.0]
["2026-09-17T14:21:04.259262+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:21:04.259316+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:21:04.259326+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:21:04.263251+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:21:04.263293+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:21:04.304093+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:21:04.309082+00:00", "trade", 9.218, 111.0]
["2026-09-17T14:21:04.324961+00:00", "trade", 9.23, 89.0]
["2026-09-17T14:21:04.339971+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:21:04.357515+00:00", "trade", 9.23, 11.0]
["2026-09-17T14:21:04.406677+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:04.417172+00:00", "trade", 9.23, 2.0]
["2026-09-17T14:21:04.438063+00:00", "trade", 9.2201, 80.0]
["2026-09-17T14:21:04.438979+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:21:04.439005+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:21:04.439083+00:00", "trade", 9.23, 14.0]
["2026-09-17T14:21:04.443091+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:21:04.443190+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:21:04.450565+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:21:04.451376+00:00", "trade", 9.2145, 200.0]
["2026-09-17T14:21:04.484049+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:21:04.485437+00:00", "trade", 9.22, 500.0]
["2026-09-17T14:21:04.485661+00:00", "trade", 9.22, 700.0]
["2026-09-17T14:21:04.497027+00:00", "trade", 9.22, 400.0]
["2026-09-17T14:21:04.497272+00:00", "trade", 9.22, 400.0]
["2026-09-17T14:21:04.511621+00:00", "trade", 9.22, 220.0]
["2026-09-17T14:21:04.527588+00:00", "trade", 9.225, 52.0]
["2026-09-17T14:21:04.584268+00:00", "trade", 9.22, 10.0]
["2026-09-17T14:21:04.587793+00:00", "trade", 9.225, 50.0]
["2026-09-17T14:21:04.605340+00:00", "trade", 9.22, 65.0]
["2026-09-17T14:21:04.640858+00:00", "trade", 9.2138, 208.0]
["2026-09-17T14:21:04.646117+00:00", "trade", 9.2162, 161.0]
["2026-09-17T14:21:04.670409+00:00", "trade", 9.23, 12.0]
["2026-09-17T14:21:04.670490+00:00", "trade", 9.24, 150.0]
["2026-09-17T14:21:04.671214+00:00", "trade", 9.24, 29.0]
["2026-09-17T14:21:04.683400+00:00", "trade", 9.2162, 100.0]
["2026-09-17T14:21:04.684409+00:00", "trade", 9.22, 21.0]
["2026-09-17T14:21:04.687397+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:21:04.687438+00:00", "trade", 9.225, 13.0]
["2026-09-17T14:21:04.687469+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:04.687524+00:00", "trade", 9.23, 5.0]
["2026-09-17T14:21:04.687818+00:00", "trade", 9.22, 3.0]
["2026-09-17T14:21:04.687877+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:04.689193+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:04.689197+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:04.691463+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:04.691480+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:04.698728+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:21:04.715447+00:00", "trade", 9.2059, 500.0]
["2026-09-17T14:21:04.788501+00:00", "trade", 9.21, 1.0]
["2026-09-17T14:21:04.792280+00:00", "trade", 9.2132, 11.0]
["2026-09-17T14:21:04.807483+00:00", "trade", 9.2394, 4.0]
["2026-09-17T14:21:04.816008+00:00", "trade", 9.225, 1.0]
["2026-09-17T14:21:04.821979+00:00", "trade", 9.2132, 8.0]
["2026-09-17T14:21:04.866888+00:00", "trade", 9.225, 23.0]
["2026-09-17T14:21:04.883372+00:00", "trade", 9.2129, 100.0]
["2026-09-17T14:21:04.902531+00:00", "trade", 9.225, 80.0]
["2026-09-17T14:21:04.936005+00:00", "trade", 9.2485, 1.0]
["2026-09-17T14:21:04.965458+00:00", "trade", 9.2481, 1.0]
["2026-09-17T14:21:04.967424+00:00", "trade", 9.225, 50.0]
["2026-09-17T14:21:05.003442+00:00", "trade", 9.2499, 10.0]
["2026-09-17T14:21:05.010811+00:00", "trade", 9.21, 4.0]
["2026-09-17T14:21:05.031244+00:00", "trade", 9.225, 10.0]
["2026-09-17T14:21:05.032510+00:00", "trade", 9.225, 33.0]
["2026-09-17T14:21:05.034446+00:00", "trade", 9.21, 3.0]
["2026-09-17T14:21:05.048714+00:00", "trade", 9.225, 23.0]
["2026-09-17T14:21:05.055753+00:00", "trade", 9.225, 100.0]
["2026-09-17T14:21:05.091889+00:00", "trade", 9.2131, 220.0]
["2026-09-17T14:21:05.108040+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:21:05.117274+00:00", "trade", 9.23, 200.0]
["2026-09-17T14:21:05.172777+00:00", "trade", 9.2132, 10.0]
["2026-09-17T14:21:05.193584+00:00", "trade", 9.225, 50.0]
["2026-09-17T14:21:05.237173+00:00", "trade", 9.2132, 1.0]
["2026-09-17T14:21:05.259917+00:00", "trade", 9.225, 50.0]
["2026-09-17T14:21:05.304358+00:00", "trade", 9.25, 36.0]
["2026-09-17T14:21:05.374237+00:00", "trade", 9.25, 23.0]
["2026-09-17T14:21:05.380445+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:21:05.394285+00:00", "trade", 9.2089, 426.0]
["2026-09-17T14:21:05.430554+00:00", "trade", 9.225, 22.0]
["2026-09-17T14:21:05.459412+00:00", "trade", 9.225, 25.0]
["2026-09-17T14:21:05.530035+00:00", "trade", 9.225, 3.0]
["2026-09-17T14:21:05.556188+00:00", "trade", 9.225, 60.0]
["2026-09-17T14:21:05.556515+00:00", "trade", 9.225, 40.0]
["2026-09-17T14:21:05.589649+00:00", "trade", 9.225, 106.0]
["2026-09-17T14:21:05.589852+00:00", "trade", 9.225, 114.0]
["2026-09-17T14:21:05.597450+00:00", "trade", 9.225, 1045.0]
["2026-09-17T14:21:05.598763+00:00", "trade", 9.23, 55.0]
["2026-09-17T14:21:05.645708+00:00", "trade", 9.2382, 20.0]
["2026-09-17T14:21:05.652849+00:00", "trade", 9.2001, 25.0]
["2026-09-17T14:21:05.662502+00:00", "trade", 9.2461, 596.0]
["2026-09-17T14:21:05.712056+00:00", "trade", 9.2499, 3.0]
["2026-09-17T14:21:05.737770+00:00", "trade", 9.2131, 56.0]
["2026-09-17T14:21:05.781151+00:00", "trade", 9.2419, 150.0]
["2026-09-17T14:21:05.802383+00:00", "trade", 9.2132, 5.0]
["2026-09-17T14:21:05.807684+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:21:05.815761+00:00", "trade", 9.2132, 13.0]
["2026-09-17T14:21:05.908123+00:00", "trade", 9.225, 200.0]
["2026-09-17T14:21:05.945891+00:00", "trade", 9.225, 10.0]
["2026-09-17T14:21:05.991197+00:00", "trade", 9.225, 100.0]
["2026-09-17T14:21:06.014424+00:00", "trade", 9.2141, 100.0]
["2026-09-17T14:21:06.179297+00:00", "trade", 9.2143, 50.0]
["2026-09-17T14:21:06.187263+00:00", "trade", 9.21, 125.0]
["2026-09-17T14:21:06.220258+00:00", "trade", 9.225, 10.0]
["2026-09-17T14:21:06.233542+00:00", "trade", 9.238, 4.0]
["2026-09-17T14:21:06.253430+00:00", "trade", 9.225, 116.0]
["2026-09-17T14:21:06.256227+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:21:06.260691+00:00", "trade", 9.225, 5.0]
["2026-09-17T14:21:06.275453+00:00", "trade", 9.2164, 188.0]
["2026-09-17T14:21:06.311021+00:00", "trade", 9.2338, 7.0]
["2026-09-17T14:21:06.371345+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:21:06.396032+00:00", "trade", 9.2173, 100.0]
["2026-09-17T14:21:06.410916+00:00", "trade", 9.2268, 15.0]
["2026-09-17T14:21:06.438907+00:00", "trade", 9.23, 20.0]
["2026-09-17T14:21:06.486802+00:00", "trade", 9.2103, 717.0]
["2026-09-17T14:21:06.487164+00:00", "trade", 9.2103, 1.0]
["2026-09-17T14:21:06.641340+00:00", "trade", 9.23, 9.0]
["2026-09-17T14:21:06.667366+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:21:06.677626+00:00", "trade", 9.23, 28.0]
["2026-09-17T14:21:06.677878+00:00", "trade", 9.23, 22.0]
["2026-09-17T14:21:06.757085+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:06.757149+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:21:06.757150+00:00", "trade", 9.24, 120.0]
["2026-09-17T14:21:06.757174+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:06.757177+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:06.757185+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:06.757194+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:21:06.757575+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:21:06.757717+00:00", "trade", 9.25, 50.0]
["2026-09-17T14:21:06.757804+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:06.757936+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:21:06.758039+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:06.758090+00:00", "trade", 9.25, 12.0]
["2026-09-17T14:21:06.762554+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:06.768920+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:21:06.770949+00:00", "trade", 9.24, 30.0]
["2026-09-17T14:21:06.772064+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:21:06.772090+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:21:06.826431+00:00", "trade", 9.2147, 1000.0]
["2026-09-17T14:21:06.844829+00:00", "trade", 9.2599, 12.0]
["2026-09-17T14:21:06.849265+00:00", "trade", 9.235, 145.0]
["2026-09-17T14:21:06.861306+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:21:06.888591+00:00", "trade", 9.235, 10.0]
["2026-09-17T14:21:06.927016+00:00", "trade", 9.235, 80.0]
["2026-09-17T14:21:06.956720+00:00", "trade", 9.235, 7.0]
["2026-09-17T14:21:07.071935+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:21:07.087452+00:00", "trade", 9.235, 48.0]
["2026-09-17T14:21:07.118189+00:00", "trade", 9.248, 2.0]
["2026-09-17T14:21:07.165684+00:00", "trade", 9.235, 5.0]
["2026-09-17T14:21:07.178143+00:00", "trade", 9.2101, 11.0]
["2026-09-17T14:21:07.218356+00:00", "trade", 9.25, 200.0]
["2026-09-17T14:21:07.218438+00:00", "trade", 9.25, 56.0]
["2026-09-17T14:21:07.218785+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:21:07.225432+00:00", "trade", 9.245, 55.0]
["2026-09-17T14:21:07.240879+00:00", "trade", 9.2545, 12.0]
["2026-09-17T14:21:07.306545+00:00", "trade", 9.25, 33.0]
["2026-09-17T14:21:07.308284+00:00", "trade", 9.23, 10.0]
["2026-09-17T14:21:07.342920+00:00", "trade", 9.24, 15.0]
["2026-09-17T14:21:07.352170+00:00", "trade", 9.254, 120.0]
["2026-09-17T14:21:07.384739+00:00", "trade", 9.24, 40.0]
["2026-09-17T14:21:07.390485+00:00", "trade", 9.24, 54.0]
["2026-09-17T14:21:07.457695+00:00", "trade", 9.24, 70.0]
["2026-09-17T14:21:07.457875+00:00", "trade", 9.24, 30.0]
["2026-09-17T14:21:07.457942+00:00", "trade", 9.24, 900.0]
["2026-09-17T14:21:07.460888+00:00", "trade", 9.24, 15.0]
["2026-09-17T14:21:07.496438+00:00", "trade", 9.23, 2.0]
["2026-09-17T14:21:07.503334+00:00", "trade", 9.2545, 1.0]
["2026-09-17T14:21:07.539138+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:07.550865+00:00", "trade", 9.24, 500.0]
["2026-09-17T14:21:07.570902+00:00", "trade", 9.24, 25.0]
["2026-09-17T14:21:07.592887+00:00", "trade", 9.2268, 21.0]
["2026-09-17T14:21:07.605840+00:00", "trade", 9.23, 9.0]
["2026-09-17T14:21:07.641603+00:00", "trade", 9.25, 52.0]
["2026-09-17T14:21:07.647452+00:00", "trade", 9.25, 37.0]
["2026-09-17T14:21:07.647585+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:21:07.647800+00:00", "trade", 9.23, 10.0]
["2026-09-17T14:21:07.648171+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:21:07.648238+00:00", "trade", 9.235, 8.0]
["2026-09-17T14:21:07.651808+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:21:07.689190+00:00", "trade", 9.21, 137.0]
["2026-09-17T14:21:07.696582+00:00", "trade", 9.22, 50.0]
["2026-09-17T14:21:07.696980+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:21:07.697022+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:21:07.769156+00:00", "trade", 9.24, 250.0]
["2026-09-17T14:21:07.777125+00:00", "trade", 9.2545, 11.0]
["2026-09-17T14:21:07.779244+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:07.858120+00:00", "trade", 9.24, 50.0]
["2026-09-17T14:21:07.864037+00:00", "trade", 9.2244, 17.0]
["2026-09-17T14:21:07.870005+00:00", "trade", 9.2664, 200.0]
["2026-09-17T14:21:07.942493+00:00", "trade", 9.211, 105.0]
["2026-09-17T14:21:08.081398+00:00", "trade", 9.23, 50.0]
["2026-09-17T14:21:08.081399+00:00", "trade", 9.23, 50.0]
["2026-09-17T14:21:08.081400+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:08.081798+00:00", "trade", 9.22, 70.0]
["2026-09-17T14:21:08.081837+00:00", "trade", 9.25, 11.0]
["2026-09-17T14:21:08.082158+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:08.086814+00:00", "trade", 9.211, 130.0]
["2026-09-17T14:21:08.095062+00:00", "trade", 9.23, 50.0]
["2026-09-17T14:21:08.188190+00:00", "trade", 9.22, 4.0]
["2026-09-17T14:21:08.229966+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:21:08.230713+00:00", "trade", 9.24, 3.0]
["2026-09-17T14:21:08.286858+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:21:08.286908+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:21:08.317578+00:00", "trade", 9.245, 50.0]
["2026-09-17T14:21:08.322412+00:00", "trade", 9.23, 25.0]
["2026-09-17T14:21:08.322774+00:00", "trade", 9.23, 25.0]
["2026-09-17T14:21:08.323133+00:00", "trade", 9.23, 5.0]
["2026-09-17T14:21:08.413332+00:00", "trade", 9.2699, 5.0]
["2026-09-17T14:21:08.448338+00:00", "trade", 9.2568, 3.0]
["2026-09-17T14:21:08.449682+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:08.488993+00:00", "trade", 9.245, 679.0]
["2026-09-17T14:21:08.503784+00:00", "trade", 9.245, 500.0]
["2026-09-17T14:21:08.575547+00:00", "trade", 9.23, 5.0]
["2026-09-17T14:21:08.644449+00:00", "trade", 9.2238, 218.0]
["2026-09-17T14:21:08.693778+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:08.694673+00:00", "trade", 9.2685, 100.0]
["2026-09-17T14:21:08.728776+00:00", "trade", 9.23, 9.0]
["2026-09-17T14:21:08.815220+00:00", "trade", 9.2568, 4.0]
["2026-09-17T14:21:08.815584+00:00", "trade", 9.2568, 1.0]
["2026-09-17T14:21:08.816021+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:21:08.865592+00:00", "trade", 9.2582, 4.0]
["2026-09-17T14:21:08.877822+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:08.928993+00:00", "trade", 9.2391, 137.0]
["2026-09-17T14:21:08.942873+00:00", "trade", 9.245, 3.0]
["2026-09-17T14:21:09.012351+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:21:09.028607+00:00", "trade", 9.2201, 63.0]
["2026-09-17T14:21:09.073669+00:00", "trade", 9.245, 1.0]
["2026-09-17T14:21:09.101681+00:00", "trade", 9.23, 18.0]
["2026-09-17T14:21:09.135984+00:00", "trade", 9.245, 37.0]
["2026-09-17T14:21:09.136052+00:00", "trade", 9.26, 7.0]
["2026-09-17T14:21:09.136113+00:00", "trade", 9.26, 198.0]
["2026-09-17T14:21:09.315278+00:00", "trade", 9.23, 18.0]
["2026-09-17T14:21:09.315522+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:21:09.317692+00:00", "trade", 9.245, 10.0]
["2026-09-17T14:21:09.321837+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:21:09.321905+00:00", "trade", 9.23, 126.0]
["2026-09-17T14:21:09.321905+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:21:09.321933+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:21:09.321975+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:09.322621+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:09.322793+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:09.323330+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:21:09.339142+00:00", "trade", 9.2317, 48.0]
["2026-09-17T14:21:09.345405+00:00", "trade", 9.2321, 3.0]
["2026-09-17T14:21:09.372066+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:21:09.465134+00:00", "trade", 9.22, 2.0]
["2026-09-17T14:21:09.471322+00:00", "trade", 9.2215, 28.0]
["2026-09-17T14:21:09.536548+00:00", "trade", 9.2306, 1.0]
["2026-09-17T14:21:09.617875+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:21:09.659641+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:09.659687+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:09.673544+00:00", "trade", 9.2238, 14.0]
["2026-09-17T14:21:09.717674+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:09.733620+00:00", "trade", 9.23, 5.0]
["2026-09-17T14:21:09.733756+00:00", "trade", 9.23, 5.0]
["2026-09-17T14:21:09.790510+00:00", "trade", 9.2206, 4.0]
["2026-09-17T14:21:09.797410+00:00", "trade", 9.2217, 1.0]
["2026-09-17T14:21:09.815480+00:00", "trade", 9.25, 82.0]
["2026-09-17T14:21:09.828809+00:00", "trade", 9.24, 2.0]
["2026-09-17T14:21:09.870406+00:00", "trade", 9.23, 21.0]
["2026-09-17T14:21:09.889677+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:09.889677+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:21:09.889698+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:09.889723+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:09.889782+00:00", "trade", 9.22, 84.0]
["2026-09-17T14:21:09.889782+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:09.890076+00:00", "trade", 9.22, 22.0]
["2026-09-17T14:21:09.890077+00:00", "trade", 9.22, 78.0]
["2026-09-17T14:21:09.890161+00:00", "trade", 9.22, 22.0]
["2026-09-17T14:21:09.890223+00:00", "trade", 9.22, 1.0]
["2026-09-17T14:21:09.890229+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:09.890279+00:00", "trade", 9.22, 42.0]
["2026-09-17T14:21:09.890299+00:00", "trade", 9.22, 1.0]
["2026-09-17T14:21:09.890305+00:00", "trade", 9.22, 1.0]
["2026-09-17T14:21:09.890332+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:09.890333+00:00", "trade", 9.22, 70.0]
["2026-09-17T14:21:09.890420+00:00", "trade", 9.22, 28.0]
["2026-09-17T14:21:09.891289+00:00", "trade", 9.22, 16.0]
["2026-09-17T14:21:09.891552+00:00", "trade", 9.2201, 16.0]
["2026-09-17T14:21:09.894176+00:00", "trade", 9.22, 58.0]
["2026-09-17T14:21:09.894283+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:21:09.894289+00:00", "trade", 9.22, 6.0]
["2026-09-17T14:21:09.895924+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:21:09.898338+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:21:09.902089+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:21:09.902132+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:21:09.952361+00:00", "trade", 9.2118, 2.0]
["2026-09-17T14:21:10.011109+00:00", "trade", 9.23, 39.0]
["2026-09-17T14:21:10.011113+00:00", "trade", 9.21, 11.0]
["2026-09-17T14:21:10.011139+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:21:10.011180+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:21:10.011183+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:21:10.011185+00:00", "trade", 9.21, 64.0]
["2026-09-17T14:21:10.011190+00:00", "trade", 9.21, 64.0]
["2026-09-17T14:21:10.011204+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:10.011211+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:21:10.011218+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:21:10.011221+00:00", "trade", 9.21, 9.0]
["2026-09-17T14:21:10.011229+00:00", "trade", 9.21, 8.0]
["2026-09-17T14:21:10.011230+00:00", "trade", 9.22, 24.0]
["2026-09-17T14:21:10.011230+00:00", "trade", 9.21, 10.0]
["2026-09-17T14:21:10.011231+00:00", "trade", 9.22, 38.0]
["2026-09-17T14:21:10.011232+00:00", "trade", 9.22, 38.0]
["2026-09-17T14:21:10.011232+00:00", "trade", 9.21, 116.0]
["2026-09-17T14:21:10.011236+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:21:10.011244+00:00", "trade", 9.21, 11.0]
["2026-09-17T14:21:10.011278+00:00", "trade", 9.21, 7.0]
["2026-09-17T14:21:10.011280+00:00", "trade", 9.21, 3.0]
["2026-09-17T14:21:10.011280+00:00", "trade", 9.21, 476.0]
["2026-09-17T14:21:10.011280+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:10.011281+00:00", "trade", 9.21, 5.0]
["2026-09-17T14:21:10.011283+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:10.011294+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:21:10.011336+00:00", "trade", 9.21, 38.0]
["2026-09-17T14:21:10.011351+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:21:10.011370+00:00", "trade", 9.21, 30.0]
["2026-09-17T14:21:10.011372+00:00", "trade", 9.21, 18.0]
["2026-09-17T14:21:10.011378+00:00", "trade", 9.21, 30.0]
["2026-09-17T14:21:10.011378+00:00", "trade", 9.21, 9.0]
["2026-09-17T14:21:10.011410+00:00", "trade", 9.21, 70.0]
["2026-09-17T14:21:10.011485+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:21:10.011490+00:00", "trade", 9.21, 200.0]
["2026-09-17T14:21:10.011491+00:00", "trade", 9.2, 107.0]
["2026-09-17T14:21:10.011492+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:21:10.011495+00:00", "trade", 9.21, 30.0]
["2026-09-17T14:21:10.011504+00:00", "trade", 9.21, 22.0]
["2026-09-17T14:21:10.011505+00:00", "trade", 9.21, 125.0]
["2026-09-17T14:21:10.011510+00:00", "trade", 9.21, 2.0]
["2026-09-17T14:21:10.011513+00:00", "trade", 9.21, 36.0]
["2026-09-17T14:21:10.011514+00:00", "trade", 9.21, 3.0]
["2026-09-17T14:21:10.011516+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:21:10.011521+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:21:10.011536+00:00", "trade", 9.21, 3.0]
["2026-09-17T14:21:10.011616+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:10.011617+00:00", "trade", 9.21, 70.0]
["2026-09-17T14:21:10.011637+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:21:10.011688+00:00", "trade", 9.21, 2.0]
["2026-09-17T14:21:10.011714+00:00", "trade", 9.21, 30.0]
["2026-09-17T14:21:10.011758+00:00", "trade", 9.21, 30.0]
["2026-09-17T14:21:10.011803+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:10.011849+00:00", "trade", 9.21, 70.0]
["2026-09-17T14:21:10.011850+00:00", "trade", 9.22, 21.0]
["2026-09-17T14:21:10.011852+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:10.011853+00:00", "trade", 9.22, 70.0]
["2026-09-17T14:21:10.011864+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:10.011966+00:00", "trade", 9.22, 57.0]
["2026-09-17T14:21:10.011977+00:00", "trade", 9.22, 64.0]
["2026-09-17T14:21:10.011990+00:00", "trade", 9.21, 5.0]
["2026-09-17T14:21:10.012048+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:21:10.017600+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:21:10.021658+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:21:10.026060+00:00", "trade", 9.21, 22.0]
["2026-09-17T14:21:10.026176+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:21:10.027282+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:21:10.027338+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:21:10.088950+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:21:10.090660+00:00", "trade", 9.2459, 100.0]
["2026-09-17T14:21:10.103100+00:00", "trade", 9.23, 59.0]
["2026-09-17T14:21:10.126467+00:00", "trade", 9.24, 8.0]
["2026-09-17T14:21:10.126562+00:00", "trade", 9.23, 236.0]
["2026-09-17T14:21:10.126571+00:00", "trade", 9.23, 93.0]
["2026-09-17T14:21:10.169586+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:21:10.170097+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:21:10.190041+00:00", "trade", 9.21, 8.0]
["2026-09-17T14:21:10.222938+00:00", "trade", 9.23, 10.0]
["2026-09-17T14:21:10.226694+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:21:10.227056+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:21:10.315482+00:00", "trade", 9.22, 11.0]
["2026-09-17T14:21:10.329940+00:00", "trade", 9.26, 20.0]
["2026-09-17T14:21:10.329956+00:00", "trade", 9.2583, 20.0]
["2026-09-17T14:21:10.330040+00:00", "trade", 9.2583, 980.0]
["2026-09-17T14:21:10.341143+00:00", "trade", 9.22, 9.0]
["2026-09-17T14:21:10.364175+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:21:10.413353+00:00", "trade", 9.24, 8.0]
["2026-09-17T14:21:10.446788+00:00", "trade", 9.24, 26.0]
["2026-09-17T14:21:10.466407+00:00", "trade", 9.23, 10.0]
["2026-09-17T14:21:10.470971+00:00", "trade", 9.24, 4.0]
["2026-09-17T14:21:10.471041+00:00", "trade", 9.24, 5.0]
["2026-09-17T14:21:10.486857+00:00", "trade", 9.22, 1.0]
["2026-09-17T14:21:10.563219+00:00", "trade", 9.24, 38.0]
["2026-09-17T14:21:10.578376+00:00", "trade", 9.23, 64.0]
["2026-09-17T14:21:10.579213+00:00", "trade", 9.23, 17.0]
["2026-09-17T14:21:10.581570+00:00", "trade", 9.23, 19.0]
["2026-09-17T14:21:10.621106+00:00", "trade", 9.24, 14.0]
["2026-09-17T14:21:10.673087+00:00", "trade", 9.23, 28.0]
["2026-09-17T14:21:10.673539+00:00", "trade", 9.26, 28.0]
["2026-09-17T14:21:10.712332+00:00", "trade", 9.22, 64.0]
["2026-09-17T14:21:10.712332+00:00", "trade", 9.21, 86.0]
["2026-09-17T14:21:10.712393+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:10.712409+00:00", "trade", 9.21, 300.0]
["2026-09-17T14:21:10.712409+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:10.712422+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:10.712428+00:00", "trade", 9.22, 57.0]
["2026-09-17T14:21:10.712431+00:00", "trade", 9.22, 30.0]
["2026-09-17T14:21:10.712437+00:00", "trade", 9.21, 2.0]
["2026-09-17T14:21:10.712441+00:00", "trade", 9.21, 70.0]
["2026-09-17T14:21:10.712524+00:00", "trade", 9.21, 6.0]
["2026-09-17T14:21:10.712524+00:00", "trade", 9.2, 3.0]
["2026-09-17T14:21:10.712599+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:10.712609+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:10.712634+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:10.712661+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:10.712668+00:00", "trade", 9.205, 100.0]
["2026-09-17T14:21:10.712732+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:10.712748+00:00", "trade", 9.22, 70.0]
["2026-09-17T14:21:10.712748+00:00", "trade", 9.21, 30.0]
["2026-09-17T14:21:10.712756+00:00", "trade", 9.22, 20.0]
["2026-09-17T14:21:10.712760+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:10.712761+00:00", "trade", 9.22, 26.0]
["2026-09-17T14:21:10.712761+00:00", "trade", 9.22, 70.0]
["2026-09-17T14:21:10.712761+00:00", "trade", 9.21, 300.0]
["2026-09-17T14:21:10.712763+00:00", "trade", 9.2, 23.0]
["2026-09-17T14:21:10.712786+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:10.712789+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:10.712877+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:10.713350+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:10.713400+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:10.714251+00:00", "trade", 9.2, 27.0]
["2026-09-17T14:21:10.714251+00:00", "trade", 9.2, 6.0]
["2026-09-17T14:21:10.714300+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:10.714993+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:10.716826+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:10.717331+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:10.723687+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:10.732867+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:21:10.732905+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:21:10.735593+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:10.737330+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:10.757533+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:10.757575+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:10.767102+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:10.817824+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:21:10.817914+00:00", "trade", 9.22, 64.0]
["2026-09-17T14:21:10.817914+00:00", "trade", 9.23, 64.0]
["2026-09-17T14:21:10.817915+00:00", "trade", 9.23, 300.0]
["2026-09-17T14:21:10.817917+00:00", "trade", 9.22, 64.0]
["2026-09-17T14:21:10.817919+00:00", "trade", 9.23, 64.0]
["2026-09-17T14:21:10.817922+00:00", "trade", 9.23, 150.0]
["2026-09-17T14:21:10.818537+00:00", "trade", 9.23, 70.0]
["2026-09-17T14:21:10.818545+00:00", "trade", 9.23, 70.0]
["2026-09-17T14:21:10.864693+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:21:10.864964+00:00", "trade", 9.24, 93.0]
["2026-09-17T14:21:10.900829+00:00", "trade", 9.22, 2.0]
["2026-09-17T14:21:10.964145+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:10.978188+00:00", "trade", 9.22, 106.0]
["2026-09-17T14:21:10.990611+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:11.078531+00:00", "trade", 9.2001, 15.0]
["2026-09-17T14:21:11.111057+00:00", "trade", 9.21, 14.0]
["2026-09-17T14:21:11.111059+00:00", "trade", 9.21, 64.0]
["2026-09-17T14:21:11.111060+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:11.111060+00:00", "trade", 9.21, 22.0]
["2026-09-17T14:21:11.111068+00:00", "trade", 9.21, 63.0]
["2026-09-17T14:21:11.111133+00:00", "trade", 9.21, 30.0]
["2026-09-17T14:21:11.111135+00:00", "trade", 9.21, 30.0]
["2026-09-17T14:21:11.111135+00:00", "trade", 9.2, 70.0]
["2026-09-17T14:21:11.111137+00:00", "trade", 9.21, 70.0]
["2026-09-17T14:21:11.111140+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:11.111155+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:11.111161+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:11.111255+00:00", "trade", 9.21, 30.0]
["2026-09-17T14:21:11.111255+00:00", "trade", 9.2, 70.0]
["2026-09-17T14:21:11.111324+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:11.111344+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:11.111355+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:11.111379+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:11.111388+00:00", "trade", 9.205, 100.0]
["2026-09-17T14:21:11.111461+00:00", "trade", 9.21, 70.0]
["2026-09-17T14:21:11.111462+00:00", "trade", 9.21, 70.0]
["2026-09-17T14:21:11.111463+00:00", "trade", 9.21, 67.0]
["2026-09-17T14:21:11.111463+00:00", "trade", 9.21, 30.0]
["2026-09-17T14:21:11.111514+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:11.111525+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:11.111552+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:11.111866+00:00", "trade", 9.2, 63.0]
["2026-09-17T14:21:11.111953+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:11.111972+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:11.112008+00:00", "trade", 9.21, 64.0]
["2026-09-17T14:21:11.112053+00:00", "trade", 9.2, 37.0]
["2026-09-17T14:21:11.112065+00:00", "trade", 9.21, 36.0]
["2026-09-17T14:21:11.112164+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:21:11.112197+00:00", "trade", 9.21, 28.0]
["2026-09-17T14:21:11.116154+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:11.117397+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:11.117472+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:11.120333+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:11.122699+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:11.128022+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:11.152569+00:00", "trade", 9.22, 4.0]
["2026-09-17T14:21:11.203025+00:00", "trade", 9.22, 14.0]
["2026-09-17T14:21:11.211656+00:00", "trade", 9.22, 3.0]
["2026-09-17T14:21:11.224297+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:11.255364+00:00", "trade", 9.23, 20.0]
["2026-09-17T14:21:11.272026+00:00", "trade", 9.2334, 100.0]
["2026-09-17T14:21:11.345431+00:00", "trade", 9.22, 8.0]
["2026-09-17T14:21:11.358226+00:00", "trade", 9.21, 1.0]
["2026-09-17T14:21:11.377891+00:00", "trade", 9.23, 64.0]
["2026-09-17T14:21:11.377893+00:00", "trade", 9.23, 300.0]
["2026-09-17T14:21:11.455334+00:00", "trade", 9.2399, 207.0]
["2026-09-17T14:21:11.461502+00:00", "trade", 9.23, 150.0]
["2026-09-17T14:21:11.489594+00:00", "trade", 9.22, 300.0]
["2026-09-17T14:21:11.489999+00:00", "trade", 9.22, 200.0]
["2026-09-17T14:21:11.491276+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:11.491761+00:00", "trade", 9.22, 50.0]
["2026-09-17T14:21:11.492370+00:00", "trade", 9.22, 150.0]
["2026-09-17T14:21:11.493402+00:00", "trade", 9.2154, 367.0]
["2026-09-17T14:21:11.674064+00:00", "trade", 9.2062, 279.0]
["2026-09-17T14:21:11.683018+00:00", "trade", 9.2323, 10.0]
["2026-09-17T14:21:11.761646+00:00", "trade", 9.2323, 5.0]
["2026-09-17T14:21:11.887480+00:00", "trade", 9.2399, 1.0]
["2026-09-17T14:21:11.999126+00:00", "trade", 9.2323, 1.0]
["2026-09-17T14:21:12.153339+00:00", "trade", 9.21, 72.0]
["2026-09-17T14:21:12.153339+00:00", "trade", 9.21, 41.0]
["2026-09-17T14:21:12.153340+00:00", "trade", 9.21, 28.0]
["2026-09-17T14:21:12.153394+00:00", "trade", 9.21, 18.0]
["2026-09-17T14:21:12.153396+00:00", "trade", 9.21, 300.0]
["2026-09-17T14:21:12.153399+00:00", "trade", 9.21, 82.0]
["2026-09-17T14:21:12.153400+00:00", "trade", 9.21, 30.0]
["2026-09-17T14:21:12.153400+00:00", "trade", 9.2, 70.0]
["2026-09-17T14:21:12.153402+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:21:12.153412+00:00", "trade", 9.21, 30.0]
["2026-09-17T14:21:12.153416+00:00", "trade", 9.21, 70.0]
["2026-09-17T14:21:12.153471+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:12.153491+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:12.153500+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:12.153507+00:00", "trade", 9.2, 50.0]
["2026-09-17T14:21:12.153507+00:00", "trade", 9.2, 199.0]
["2026-09-17T14:21:12.153509+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:21:12.153512+00:00", "trade", 9.21, 30.0]
["2026-09-17T14:21:12.153512+00:00", "trade", 9.2, 70.0]
["2026-09-17T14:21:12.153523+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:21:12.153529+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:21:12.153536+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:21:12.153589+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:12.153599+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:12.153614+00:00", "trade", 9.22, 1.0]
["2026-09-17T14:21:12.153644+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:12.153657+00:00", "trade", 9.22, 10.0]
["2026-09-17T14:21:12.153664+00:00", "trade", 9.21, 1.0]
["2026-09-17T14:21:12.153682+00:00", "trade", 9.205, 100.0]
["2026-09-17T14:21:12.153708+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:12.153741+00:00", "trade", 9.21, 158.0]
["2026-09-17T14:21:12.153743+00:00", "trade", 9.21, 70.0]
["2026-09-17T14:21:12.153744+00:00", "trade", 9.21, 30.0]
["2026-09-17T14:21:12.153801+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:12.153811+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:12.153825+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:21:12.153854+00:00", "trade", 9.2, 30.0]
["2026-09-17T14:21:12.153861+00:00", "trade", 9.2, 30.0]
["2026-09-17T14:21:12.153887+00:00", "trade", 9.2, 55.0]
["2026-09-17T14:21:12.153887+00:00", "trade", 9.2, 3.0]
["2026-09-17T14:21:12.153908+00:00", "trade", 9.2, 70.0]
["2026-09-17T14:21:12.153922+00:00", "trade", 9.2, 70.0]
["2026-09-17T14:21:12.153948+00:00", "trade", 9.19, 56.0]
["2026-09-17T14:21:12.153952+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:21:12.153956+00:00", "trade", 9.19, 14.0]
["2026-09-17T14:21:12.153971+00:00", "trade", 9.2, 4.0]
["2026-09-17T14:21:12.153977+00:00", "trade", 9.2, 20.0]
["2026-09-17T14:21:12.153992+00:00", "trade", 9.21, 4.0]
["2026-09-17T14:21:12.153999+00:00", "trade", 9.21, 5.0]
["2026-09-17T14:21:12.154072+00:00", "trade", 9.2, 3.0]
["2026-09-17T14:21:12.154365+00:00", "trade", 9.2, 3.0]
["2026-09-17T14:21:12.154502+00:00", "trade", 9.19, 37.0]
["2026-09-17T14:21:12.154896+00:00", "trade", 9.2, 51.0]
["2026-09-17T14:21:12.154897+00:00", "trade", 9.2, 4.0]
["2026-09-17T14:21:12.154898+00:00", "trade", 9.2, 5.0]
["2026-09-17T14:21:12.154899+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:21:12.154902+00:00", "trade", 9.19, 2.0]
["2026-09-17T14:21:12.155183+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:12.155696+00:00", "trade", 9.2, 19.0]
["2026-09-17T14:21:12.155730+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:21:12.155740+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:21:12.155925+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:21:12.155926+00:00", "trade", 9.2, 4.0]
["2026-09-17T14:21:12.155926+00:00", "trade", 9.2, 40.0]
["2026-09-17T14:21:12.155929+00:00", "trade", 9.2, 5.0]
["2026-09-17T14:21:12.155929+00:00", "trade", 9.2, 29.0]
["2026-09-17T14:21:12.156098+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:21:12.156343+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:21:12.156390+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:21:12.156437+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:21:12.157976+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:21:12.159733+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:21:12.186241+00:00", "trade", 9.2362, 4.0]
["2026-09-17T14:21:12.206878+00:00", "trade", 9.21, 300.0]
["2026-09-17T14:21:12.263500+00:00", "trade", 9.22, 14.0]
["2026-09-17T14:21:12.263593+00:00", "trade", 9.21, 300.0]
["2026-09-17T14:21:12.263600+00:00", "trade", 9.21, 150.0]
["2026-09-17T14:21:12.291554+00:00", "trade", 9.21, 400.0]
["2026-09-17T14:21:12.304757+00:00", "trade", 9.21, 118.0]
["2026-09-17T14:21:12.322132+00:00", "trade", 9.2362, 1.0]
["2026-09-17T14:21:12.527876+00:00", "trade", 9.205, 42.0]
["2026-09-17T14:21:12.534610+00:00", "trade", 9.2, 70.0]
["2026-09-17T14:21:12.534667+00:00", "quote", 9.17, 9.23]
["2026-09-17T14:21:12.535626+00:00", "trade", 9.2001, 70.0]
["2026-09-17T14:21:12.539422+00:00", "trade", 9.19, 112.0]
["2026-09-17T14:21:12.539978+00:00", "trade", 9.1901, 112.0]
["2026-09-17T14:21:12.569669+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:21:12.636953+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:21:12.662483+00:00", "trade", 9.205, 3.0]
["2026-09-17T14:21:12.669633+00:00", "trade", 9.21, 41.0]
["2026-09-17T14:21:12.684010+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:21:12.766941+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:21:12.834410+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:21:12.872214+00:00", "trade", 9.19, 38.0]
["2026-09-17T14:21:12.882933+00:00", "trade", 9.1901, 4.0]
["2026-09-17T14:21:12.941647+00:00", "trade", 9.1942, 1.0]
["2026-09-17T14:21:13.013685+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:21:13.070444+00:00", "trade", 9.191, 50.0]
["2026-09-17T14:21:13.079913+00:00", "trade", 9.195, 50.0]
["2026-09-17T14:21:13.103395+00:00", "trade", 9.1983, 5.0]
["2026-09-17T14:21:13.136801+00:00", "trade", 9.195, 10.0]
["2026-09-17T14:21:13.213396+00:00", "trade", 9.2, 200.0]
["2026-09-17T14:21:13.213397+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:21:13.213515+00:00", "trade", 9.21, 1.0]
["2026-09-17T14:21:13.213515+00:00", "trade", 9.21, 14.0]
["2026-09-17T14:21:13.213620+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:21:13.213877+00:00", "trade", 9.205, 83.0]
["2026-09-17T14:21:13.215054+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:13.215063+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:13.227356+00:00", "trade", 9.2, 34.0]
["2026-09-17T14:21:13.244928+00:00", "trade", 9.21, 1.0]
["2026-09-17T14:21:13.245107+00:00", "trade", 9.21, 14.0]
["2026-09-17T14:21:13.273262+00:00", "trade", 9.215, 167.0]
["2026-09-17T14:21:13.273585+00:00", "trade", 9.23, 167.0]
["2026-09-17T14:21:13.413575+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:21:13.422140+00:00", "trade", 9.21, 40.0]
["2026-09-17T14:21:13.422860+00:00", "trade", 9.21, 24.0]
["2026-09-17T14:21:13.422861+00:00", "trade", 9.2, 60.0]
["2026-09-17T14:21:13.422862+00:00", "trade", 9.2, 64.0]
["2026-09-17T14:21:13.422863+00:00", "trade", 9.2, 112.0]
["2026-09-17T14:21:13.422915+00:00", "trade", 9.21, 9.0]
["2026-09-17T14:21:13.422915+00:00", "trade", 9.2, 30.0]
["2026-09-17T14:21:13.422915+00:00", "trade", 9.2, 70.0]
["2026-09-17T14:21:13.422922+00:00", "trade", 9.21, 50.0]
["2026-09-17T14:21:13.422926+00:00", "trade", 9.2, 30.0]
["2026-09-17T14:21:13.422928+00:00", "trade", 9.21, 30.0]
["2026-09-17T14:21:13.422929+00:00", "trade", 9.2, 74.0]
["2026-09-17T14:21:13.422930+00:00", "trade", 9.2, 30.0]
["2026-09-17T14:21:13.422936+00:00", "trade", 9.21, 9.0]
["2026-09-17T14:21:13.422938+00:00", "trade", 9.2, 60.0]
["2026-09-17T14:21:13.422940+00:00", "trade", 9.2, 91.0]
["2026-09-17T14:21:13.423045+00:00", "trade", 9.2, 30.0]
["2026-09-17T14:21:13.423045+00:00", "trade", 9.2, 70.0]
["2026-09-17T14:21:13.423113+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:13.423132+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:13.423142+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:13.423163+00:00", "trade", 9.195, 100.0]
["2026-09-17T14:21:13.423199+00:00", "trade", 9.195, 100.0]
["2026-09-17T14:21:13.423215+00:00", "trade", 9.2, 64.0]
["2026-09-17T14:21:13.423282+00:00", "trade", 9.2, 48.0]
["2026-09-17T14:21:13.423284+00:00", "trade", 9.2, 9.0]
["2026-09-17T14:21:13.423284+00:00", "trade", 9.2, 70.0]
["2026-09-17T14:21:13.423284+00:00", "trade", 9.19, 30.0]
["2026-09-17T14:21:13.423284+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:21:13.423291+00:00", "trade", 9.2, 70.0]
["2026-09-17T14:21:13.423292+00:00", "trade", 9.19, 30.0]
["2026-09-17T14:21:13.423295+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:21:13.423327+00:00", "trade", 9.2, 36.0]
["2026-09-17T14:21:13.423337+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:21:13.423339+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:21:13.423707+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:21:13.424585+00:00", "trade", 9.205, 200.0]
["2026-09-17T14:21:13.424707+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:13.426193+00:00", "trade", 9.1901, 200.0]
["2026-09-17T14:21:13.435387+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:21:13.435461+00:00", "trade", 9.21, 53.0]
["2026-09-17T14:21:13.435461+00:00", "trade", 9.21, 5.0]
["2026-09-17T14:21:13.435461+00:00", "trade", 9.22, 20.0]
["2026-09-17T14:21:13.435463+00:00", "trade", 9.22, 25.0]
["2026-09-17T14:21:13.435463+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:21:13.435565+00:00", "quote", 9.19, 9.24]
["2026-09-17T14:21:13.436735+00:00", "trade", 9.22, 1897.0]
["2026-09-17T14:21:13.474965+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:21:13.475013+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:21:13.494900+00:00", "trade", 9.21, 24.0]
["2026-09-17T14:21:13.510372+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:13.543404+00:00", "trade", 9.1977, 1.0]
["2026-09-17T14:21:13.546633+00:00", "trade", 9.1978, 5.0]
["2026-09-17T14:21:13.551223+00:00", "trade", 9.19, 6.0]
["2026-09-17T14:21:13.551589+00:00", "trade", 9.19, 49.0]
["2026-09-17T14:21:13.554649+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:13.578593+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:21:13.584920+00:00", "trade", 9.1978, 4.0]
["2026-09-17T14:21:13.644661+00:00", "trade", 9.23, 16.0]
["2026-09-17T14:21:13.669167+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:13.695994+00:00", "trade", 9.2, 12.0]
["2026-09-17T14:21:13.708014+00:00", "trade", 9.21, 1.0]
["2026-09-17T14:21:13.708086+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:13.708126+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:13.708260+00:00", "trade", 9.215, 9.0]
["2026-09-17T14:21:13.713364+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:13.713377+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:13.773642+00:00", "trade", 9.22, 40.0]
["2026-09-17T14:21:13.786003+00:00", "trade", 9.22, 30.0]
["2026-09-17T14:21:13.810558+00:00", "trade", 9.22, 1.0]
["2026-09-17T14:21:13.815283+00:00", "trade", 9.2066, 21.0]
["2026-09-17T14:21:13.872599+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:21:13.872648+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:21:13.872658+00:00", "trade", 9.21, 166.0]
["2026-09-17T14:21:13.872659+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:13.873048+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:13.873549+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:13.876992+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:13.925448+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:13.971513+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:13.974769+00:00", "trade", 9.22, 10.0]
["2026-09-17T14:21:13.974796+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:13.974813+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:13.976399+00:00", "trade", 9.22, 68.0]
["2026-09-17T14:21:13.978810+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:13.979331+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:13.979370+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:13.983923+00:00", "trade", 9.22, 300.0]
["2026-09-17T14:21:13.985656+00:00", "trade", 9.22, 4500.0]
["2026-09-17T14:21:13.998589+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:13.998621+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:14.000793+00:00", "trade", 9.2156, 100.0]
["2026-09-17T14:21:14.001083+00:00", "trade", 9.2156, 100.0]
["2026-09-17T14:21:14.020142+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:21:14.020193+00:00", "trade", 9.21, 84.0]
["2026-09-17T14:21:14.020194+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:14.020215+00:00", "trade", 9.21, 63.0]
["2026-09-17T14:21:14.025078+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:14.025205+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:14.025305+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:14.025336+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:14.025542+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:14.083343+00:00", "trade", 9.2001, 100.0]
["2026-09-17T14:21:14.084182+00:00", "trade", 9.225, 10.0]
["2026-09-17T14:21:14.170961+00:00", "trade", 9.2, 9.0]
["2026-09-17T14:21:14.230767+00:00", "trade", 9.22, 50.0]
["2026-09-17T14:21:14.243393+00:00", "trade", 9.22, 14.0]
["2026-09-17T14:21:14.244248+00:00", "trade", 9.22, 5.0]
["2026-09-17T14:21:14.244592+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:14.246467+00:00", "trade", 9.22, 5700.0]
["2026-09-17T14:21:14.247309+00:00", "trade", 9.22, 27.0]
["2026-09-17T14:21:14.314077+00:00", "trade", 9.22, 86.0]
["2026-09-17T14:21:14.315467+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:14.315507+00:00", "trade", 9.21, 6.0]
["2026-09-17T14:21:14.315617+00:00", "trade", 9.21, 108.0]
["2026-09-17T14:21:14.315867+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:14.347431+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:14.375027+00:00", "trade", 9.22, 250.0]
["2026-09-17T14:21:14.407829+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:14.416641+00:00", "trade", 9.22, 50.0]
["2026-09-17T14:21:14.432840+00:00", "trade", 9.2, 50.0]
["2026-09-17T14:21:14.433354+00:00", "trade", 9.22, 19.0]
["2026-09-17T14:21:14.451158+00:00", "trade", 9.22, 2.0]
["2026-09-17T14:21:14.451833+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:14.451905+00:00", "trade", 9.23, 3.0]
["2026-09-17T14:21:14.451907+00:00", "trade", 9.23, 90.0]
["2026-09-17T14:21:14.451907+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:14.452011+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:14.455665+00:00", "trade", 9.22, 400.0]
["2026-09-17T14:21:14.455762+00:00", "trade", 9.22, 200.0]
["2026-09-17T14:21:14.523329+00:00", "trade", 9.225, 200.0]
["2026-09-17T14:21:14.593712+00:00", "trade", 9.225, 100.0]
["2026-09-17T14:21:14.652149+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:14.654862+00:00", "trade", 9.2342, 8.0]
["2026-09-17T14:21:14.679416+00:00", "trade", 9.2275, 79.0]
["2026-09-17T14:21:14.774890+00:00", "trade", 9.23, 33.0]
["2026-09-17T14:21:14.775240+00:00", "trade", 9.225, 100.0]
["2026-09-17T14:21:14.781351+00:00", "trade", 9.225, 150.0]
["2026-09-17T14:21:14.789540+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:14.789637+00:00", "trade", 9.22, 17.0]
["2026-09-17T14:21:14.789698+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:14.789705+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:14.789830+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:14.790234+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:14.804170+00:00", "trade", 9.22, 4.0]
["2026-09-17T14:21:14.805096+00:00", "trade", 9.2323, 15.0]
["2026-09-17T14:21:14.869501+00:00", "trade", 9.22, 11.0]
["2026-09-17T14:21:14.972403+00:00", "trade", 9.21, 10.0]
["2026-09-17T14:21:15.085324+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:15.087169+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:15.087170+00:00", "trade", 9.22, 46.0]
["2026-09-17T14:21:15.087245+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:15.087254+00:00", "trade", 9.21, 54.0]
["2026-09-17T14:21:15.087255+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:15.087261+00:00", "trade", 9.21, 30.0]
["2026-09-17T14:21:15.087262+00:00", "trade", 9.21, 1.0]
["2026-09-17T14:21:15.087268+00:00", "trade", 9.21, 30.0]
["2026-09-17T14:21:15.087276+00:00", "trade", 9.21, 70.0]
["2026-09-17T14:21:15.087347+00:00", "trade", 9.21, 141.0]
["2026-09-17T14:21:15.087384+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:15.087466+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:15.087474+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:15.087486+00:00", "trade", 9.22, 64.0]
["2026-09-17T14:21:15.087499+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:15.087512+00:00", "trade", 9.205, 100.0]
["2026-09-17T14:21:15.087520+00:00", "trade", 9.205, 100.0]
["2026-09-17T14:21:15.087599+00:00", "trade", 9.22, 70.0]
["2026-09-17T14:21:15.087600+00:00", "trade", 9.21, 70.0]
["2026-09-17T14:21:15.087602+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:15.087603+00:00", "trade", 9.21, 70.0]
["2026-09-17T14:21:15.087603+00:00", "trade", 9.21, 300.0]
["2026-09-17T14:21:15.087603+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:15.087603+00:00", "trade", 9.21, 30.0]
["2026-09-17T14:21:15.087605+00:00", "trade", 9.2, 36.0]
["2026-09-17T14:21:15.087609+00:00", "trade", 9.2, 37.0]
["2026-09-17T14:21:15.087610+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:15.087634+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:15.087706+00:00", "trade", 9.205, 15.0]
["2026-09-17T14:21:15.088363+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:15.091421+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:15.091759+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:15.095725+00:00", "trade", 9.22, 36.0]
["2026-09-17T14:21:15.095894+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:15.096045+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:15.096183+00:00", "trade", 9.22, 64.0]
["2026-09-17T14:21:15.100383+00:00", "trade", 9.22, 36.0]
["2026-09-17T14:21:15.100535+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:15.100677+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:15.100942+00:00", "trade", 9.22, 64.0]
["2026-09-17T14:21:15.100976+00:00", "trade", 9.22, 36.0]
["2026-09-17T14:21:15.106997+00:00", "trade", 9.22, 10.0]
["2026-09-17T14:21:15.107092+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:15.108463+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:15.114909+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:15.116916+00:00", "trade", 9.22, 64.0]
["2026-09-17T14:21:15.116951+00:00", "trade", 9.22, 36.0]
["2026-09-17T14:21:15.123248+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:15.125793+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:15.134769+00:00", "trade", 9.22, 64.0]
["2026-09-17T14:21:15.134805+00:00", "trade", 9.22, 36.0]
["2026-09-17T14:21:15.137191+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:15.162648+00:00", "trade", 9.22, 72.0]
["2026-09-17T14:21:15.171364+00:00", "trade", 9.22, 28.0]
["2026-09-17T14:21:15.173928+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:15.176445+00:00", "trade", 9.22, 72.0]
["2026-09-17T14:21:15.219727+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:15.219863+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:15.263484+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:15.276929+00:00", "trade", 9.221, 159.0]
["2026-09-17T14:21:15.288809+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:15.288834+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:21:15.340328+00:00", "trade", 9.23, 323.0]
["2026-09-17T14:21:15.340328+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:15.340508+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:15.340663+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:15.427840+00:00", "trade", 9.2233, 2.0]
["2026-09-17T14:21:15.512268+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:21:15.513974+00:00", "trade", 9.2233, 8.0]
["2026-09-17T14:21:15.529403+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:15.529448+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:15.552242+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:15.571291+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:15.571495+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:21:15.571504+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:15.571505+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:15.571618+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:15.571649+00:00", "trade", 9.23, 6.0]
["2026-09-17T14:21:15.571785+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:15.571855+00:00", "trade", 9.22, 6.0]
["2026-09-17T14:21:15.571872+00:00", "trade", 9.22, 52.0]
["2026-09-17T14:21:15.571879+00:00", "trade", 9.22, 46.0]
["2026-09-17T14:21:15.571886+00:00", "trade", 9.22, 45.0]
["2026-09-17T14:21:15.571900+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:15.571920+00:00", "trade", 9.22, 300.0]
["2026-09-17T14:21:15.571930+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:15.571955+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:21:15.571959+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:21:15.571961+00:00", "trade", 9.22, 52.0]
["2026-09-17T14:21:15.571963+00:00", "trade", 9.22, 66.0]
["2026-09-17T14:21:15.571964+00:00", "trade", 9.22, 68.0]
["2026-09-17T14:21:15.571984+00:00", "trade", 9.22, 41.0]
["2026-09-17T14:21:15.571988+00:00", "trade", 9.23, 20.0]
["2026-09-17T14:21:15.571989+00:00", "trade", 9.21, 20.0]
["2026-09-17T14:21:15.571989+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:15.571991+00:00", "trade", 9.23, 20.0]
["2026-09-17T14:21:15.572004+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:21:15.572024+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:21:15.572064+00:00", "trade", 9.23, 41.0]
["2026-09-17T14:21:15.572207+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:21:15.572225+00:00", "trade", 9.22, 114.0]
["2026-09-17T14:21:15.572233+00:00", "trade", 9.22, 112.0]
["2026-09-17T14:21:15.572233+00:00", "trade", 9.22, 41.0]
["2026-09-17T14:21:15.572234+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:21:15.572344+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:21:15.572345+00:00", "trade", 9.22, 113.0]
["2026-09-17T14:21:15.572371+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:21:15.572406+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:21:15.572413+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:21:15.572427+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:21:15.572434+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:21:15.572463+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:21:15.572485+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:15.572504+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:21:15.572532+00:00", "trade", 9.22, 116.0]
["2026-09-17T14:21:15.572533+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:21:15.572543+00:00", "trade", 9.22, 92.0]
["2026-09-17T14:21:15.572558+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:15.572624+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:15.572631+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:15.572638+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:15.572664+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:15.572744+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:21:15.572805+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:21:15.572865+00:00", "trade", 9.23, 73.0]
["2026-09-17T14:21:15.572865+00:00", "trade", 9.23, 154.0]
["2026-09-17T14:21:15.572865+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:15.572866+00:00", "trade", 9.23, 51.0]
["2026-09-17T14:21:15.572866+00:00", "trade", 9.23, 115.0]
["2026-09-17T14:21:15.572872+00:00", "trade", 9.23, 10.0]
["2026-09-17T14:21:15.572874+00:00", "trade", 9.23, 92.0]
["2026-09-17T14:21:15.572980+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:15.574196+00:00", "trade", 9.22, 34.0]
["2026-09-17T14:21:15.574222+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:21:15.574481+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:21:15.574592+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:21:15.574751+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:21:15.574774+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:15.574774+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:15.574787+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:15.574800+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:15.574804+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:15.574865+00:00", "trade", 9.23, 34.0]
["2026-09-17T14:21:15.575333+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:15.575363+00:00", "trade", 9.23, 52.0]
["2026-09-17T14:21:15.575374+00:00", "trade", 9.23, 13.0]
["2026-09-17T14:21:15.575455+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:15.577448+00:00", "trade", 9.22, 34.0]
["2026-09-17T14:21:15.577625+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:15.577638+00:00", "trade", 9.22, 105.0]
["2026-09-17T14:21:15.577676+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:15.577697+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:21:15.577786+00:00", "trade", 9.22, 113.0]
["2026-09-17T14:21:15.577788+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:21:15.577800+00:00", "trade", 9.22, 92.0]
["2026-09-17T14:21:15.577804+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:21:15.577813+00:00", "trade", 9.22, 116.0]
["2026-09-17T14:21:15.577814+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:15.577826+00:00", "trade", 9.23, 105.0]
["2026-09-17T14:21:15.577826+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:15.577878+00:00", "trade", 9.23, 2.0]
["2026-09-17T14:21:15.577907+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:15.577920+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:15.577977+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:21:15.578014+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:15.578106+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:21:15.578107+00:00", "trade", 9.23, 113.0]
["2026-09-17T14:21:15.578108+00:00", "trade", 9.23, 34.0]
["2026-09-17T14:21:15.578108+00:00", "trade", 9.23, 92.0]
["2026-09-17T14:21:15.578108+00:00", "trade", 9.23, 116.0]
["2026-09-17T14:21:15.578177+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:21:15.578206+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:21:15.578531+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:15.582082+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:15.585151+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:15.587418+00:00", "trade", 9.22, 50.0]
["2026-09-17T14:21:15.589269+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:15.595583+00:00", "trade", 9.2311, 9.0]
["2026-09-17T14:21:15.639673+00:00", "trade", 9.2315, 100.0]
["2026-09-17T14:21:15.748820+00:00", "trade", 9.22, 50.0]
["2026-09-17T14:21:15.767749+00:00", "trade", 9.22, 50.0]
["2026-09-17T14:21:15.768133+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:15.770225+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:15.772098+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:15.807980+00:00", "trade", 9.2, 50.0]
["2026-09-17T14:21:15.826535+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:15.994056+00:00", "trade", 9.22, 1.0]
["2026-09-17T14:21:16.050923+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:21:16.195437+00:00", "trade", 9.22, 27.0]
["2026-09-17T14:21:16.239587+00:00", "trade", 9.22, 7.0]
["2026-09-17T14:21:16.300406+00:00", "trade", 9.22, 10.0]
["2026-09-17T14:21:16.318172+00:00", "trade", 9.22, 63.0]
["2026-09-17T14:21:16.318217+00:00", "trade", 9.22, 2.0]
["2026-09-17T14:21:16.318265+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:16.318832+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:16.319604+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:16.322779+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:16.322817+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:16.332578+00:00", "trade", 9.23, 39.0]
["2026-09-17T14:21:16.338730+00:00", "trade", 9.22, 35.0]
["2026-09-17T14:21:16.363740+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:21:16.363933+00:00", "trade", 9.23, 26.0]
["2026-09-17T14:21:16.409328+00:00", "trade", 9.2381, 200.0]
["2026-09-17T14:21:16.412984+00:00", "trade", 9.23, 3.0]
["2026-09-17T14:21:16.413314+00:00", "trade", 9.23, 22.0]
["2026-09-17T14:21:16.413435+00:00", "trade", 9.23, 6.0]
["2026-09-17T14:21:16.413627+00:00", "trade", 9.23, 39.0]
["2026-09-17T14:21:16.414573+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:21:16.415871+00:00", "trade", 9.23, 37.0]
["2026-09-17T14:21:16.416508+00:00", "trade", 9.23, 54.0]
["2026-09-17T14:21:16.438408+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:21:16.469267+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:21:16.547771+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:16.660319+00:00", "trade", 9.235, 8.0]
["2026-09-17T14:21:16.674304+00:00", "trade", 9.23, 20.0]
["2026-09-17T14:21:16.674325+00:00", "trade", 9.23, 80.0]
["2026-09-17T14:21:16.674368+00:00", "trade", 9.23, 41.0]
["2026-09-17T14:21:16.690971+00:00", "trade", 9.2302, 10.0]
["2026-09-17T14:21:16.771429+00:00", "trade", 9.2302, 5.0]
["2026-09-17T14:21:16.800148+00:00", "trade", 9.23, 10.0]
["2026-09-17T14:21:16.876513+00:00", "trade", 9.2371, 100.0]
["2026-09-17T14:21:16.878116+00:00", "trade", 9.2302, 1.0]
["2026-09-17T14:21:16.936528+00:00", "trade", 9.23, 2.0]
["2026-09-17T14:21:17.004416+00:00", "trade", 9.23, 2.0]
["2026-09-17T14:21:17.004440+00:00", "trade", 9.24, 50.0]
["2026-09-17T14:21:17.004529+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:17.032005+00:00", "trade", 9.235, 1.0]
["2026-09-17T14:21:17.034424+00:00", "trade", 9.23, 4.0]
["2026-09-17T14:21:17.072832+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:21:17.147992+00:00", "trade", 9.24, 7.0]
["2026-09-17T14:21:17.174740+00:00", "trade", 9.235, 11.0]
["2026-09-17T14:21:17.174846+00:00", "trade", 9.235, 1.0]
["2026-09-17T14:21:17.202999+00:00", "trade", 9.2384, 100.0]
["2026-09-17T14:21:17.227187+00:00", "trade", 9.2317, 1.0]
["2026-09-17T14:21:17.238487+00:00", "trade", 9.235, 15.0]
["2026-09-17T14:21:17.245069+00:00", "trade", 9.24, 28.0]
["2026-09-17T14:21:17.245826+00:00", "trade", 9.24, 37.0]
["2026-09-17T14:21:17.245829+00:00", "trade", 9.24, 113.0]
["2026-09-17T14:21:17.245829+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:21:17.245829+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:17.245829+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:17.245861+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:17.245930+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:17.245999+00:00", "trade", 9.24, 3.0]
["2026-09-17T14:21:17.246641+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:17.249841+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:17.275146+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:21:17.375967+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:21:17.375992+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:21:17.376002+00:00", "trade", 9.25, 250.0]
["2026-09-17T14:21:17.376005+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:21:17.376527+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:21:17.376604+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:21:17.376893+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:21:17.376947+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:17.395081+00:00", "trade", 9.24, 40.0]
["2026-09-17T14:21:17.596254+00:00", "trade", 9.2301, 350.0]
["2026-09-17T14:21:17.603424+00:00", "trade", 9.24, 20.0]
["2026-09-17T14:21:17.637095+00:00", "trade", 9.24, 46.0]
["2026-09-17T14:21:17.793186+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:21:17.794534+00:00", "trade", 9.24, 554.0]
["2026-09-17T14:21:17.834511+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:17.835718+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:17.839557+00:00", "trade", 9.2333, 2.0]
["2026-09-17T14:21:17.933342+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:21:17.971245+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:21:18.051899+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:21:18.080173+00:00", "trade", 9.24, 9.0]
["2026-09-17T14:21:18.091450+00:00", "trade", 9.24, 2.0]
["2026-09-17T14:21:18.189054+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:18.189249+00:00", "trade", 9.2301, 100.0]
["2026-09-17T14:21:18.189478+00:00", "trade", 9.2301, 100.0]
["2026-09-17T14:21:18.189696+00:00", "trade", 9.2301, 100.0]
["2026-09-17T14:21:18.190025+00:00", "trade", 9.2301, 100.0]
["2026-09-17T14:21:18.192981+00:00", "trade", 9.23, 500.0]
["2026-09-17T14:21:18.311405+00:00", "trade", 9.2477, 200.0]
["2026-09-17T14:21:18.365482+00:00", "trade", 9.24, 21.0]
["2026-09-17T14:21:18.379195+00:00", "trade", 9.2456, 75.0]
["2026-09-17T14:21:18.432703+00:00", "trade", 9.248, 60.0]
["2026-09-17T14:21:18.435714+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:21:18.435734+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:18.439722+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:18.439813+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:18.538493+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:21:18.553915+00:00", "trade", 9.2331, 100.0]
["2026-09-17T14:21:18.586041+00:00", "trade", 9.2467, 1.0]
["2026-09-17T14:21:18.641276+00:00", "trade", 9.2499, 10.0]
["2026-09-17T14:21:18.669684+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:18.918225+00:00", "trade", 9.2499, 10.0]
["2026-09-17T14:21:18.929107+00:00", "trade", 9.2301, 5.0]
["2026-09-17T14:21:18.967325+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:19.035345+00:00", "trade", 9.24, 13.0]
["2026-09-17T14:21:19.066168+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:21:19.104476+00:00", "trade", 9.2333, 11.0]
["2026-09-17T14:21:19.274529+00:00", "trade", 9.2467, 7.0]
["2026-09-17T14:21:19.477604+00:00", "trade", 9.2333, 12.0]
["2026-09-17T14:21:19.509204+00:00", "trade", 9.2333, 20.0]
["2026-09-17T14:21:19.608550+00:00", "trade", 9.24, 43.0]
["2026-09-17T14:21:19.610341+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:19.677410+00:00", "trade", 9.24, 125.0]
["2026-09-17T14:21:19.686353+00:00", "trade", 9.2332, 65.0]
["2026-09-17T14:21:19.715290+00:00", "trade", 9.24, 7.0]
["2026-09-17T14:21:19.817360+00:00", "trade", 9.2499, 20.0]
["2026-09-17T14:21:19.832223+00:00", "trade", 9.2333, 19.0]
["2026-09-17T14:21:19.845259+00:00", "trade", 9.25, 250.0]
["2026-09-17T14:21:19.872952+00:00", "trade", 9.2467, 10.0]
["2026-09-17T14:21:19.941438+00:00", "trade", 9.2468, 57.0]
["2026-09-17T14:21:19.958148+00:00", "trade", 9.25, 5.0]
["2026-09-17T14:21:19.958199+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:19.962325+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:20.076444+00:00", "trade", 9.2467, 7.0]
["2026-09-17T14:21:20.117546+00:00", "trade", 9.24, 135.0]
["2026-09-17T14:21:20.126760+00:00", "trade", 9.231, 265.0]
["2026-09-17T14:21:20.126803+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:20.137098+00:00", "trade", 9.231, 200.0]
["2026-09-17T14:21:20.137392+00:00", "trade", 9.231, 100.0]
["2026-09-17T14:21:20.138415+00:00", "trade", 9.23, 200.0]
["2026-09-17T14:21:20.284204+00:00", "trade", 9.2467, 103.0]
["2026-09-17T14:21:20.353723+00:00", "trade", 9.24, 5.0]
["2026-09-17T14:21:20.372538+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:21:20.510430+00:00", "trade", 9.2435, 2.0]
["2026-09-17T14:21:20.534993+00:00", "trade", 9.2494, 440.0]
["2026-09-17T14:21:20.557634+00:00", "trade", 9.2332, 50.0]
["2026-09-17T14:21:20.561168+00:00", "trade", 9.24, 2.0]
["2026-09-17T14:21:20.566330+00:00", "trade", 9.2333, 3.0]
["2026-09-17T14:21:20.607743+00:00", "trade", 9.2472, 17.0]
["2026-09-17T14:21:20.651116+00:00", "trade", 9.24, 5.0]
["2026-09-17T14:21:20.688250+00:00", "trade", 9.24, 6.0]
["2026-09-17T14:21:20.703832+00:00", "trade", 9.24, 21.0]
["2026-09-17T14:21:20.949008+00:00", "trade", 9.2333, 30.0]
["2026-09-17T14:21:20.996734+00:00", "trade", 9.24, 11.0]
["2026-09-17T14:21:21.049027+00:00", "trade", 9.2472, 1.0]
["2026-09-17T14:21:21.084510+00:00", "trade", 9.24, 90.0]
["2026-09-17T14:21:21.119431+00:00", "trade", 9.2476, 1.0]
["2026-09-17T14:21:21.247039+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:21.255240+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:21.491018+00:00", "trade", 9.25, 1000.0]
["2026-09-17T14:21:21.516979+00:00", "trade", 9.24, 4.0]
["2026-09-17T14:21:21.517032+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:21.517652+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:21:21.517655+00:00", "trade", 9.25, 200.0]
["2026-09-17T14:21:21.517655+00:00", "trade", 9.25, 11.0]
["2026-09-17T14:21:21.517656+00:00", "trade", 9.25, 21.0]
["2026-09-17T14:21:21.517672+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:21:21.517673+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:21.517674+00:00", "trade", 9.24, 17.0]
["2026-09-17T14:21:21.517681+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:21.517687+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:21:21.517688+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:21.517922+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:21.517948+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:21.518000+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:21.518025+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:21:21.518182+00:00", "trade", 9.25, 20.0]
["2026-09-17T14:21:21.518199+00:00", "trade", 9.25, 6.0]
["2026-09-17T14:21:21.518207+00:00", "trade", 9.25, 40.0]
["2026-09-17T14:21:21.518229+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:21.518278+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:21.518463+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:21.518766+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:21.521695+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:21.522077+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:21.535328+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:21.535335+00:00", "trade", 9.26, 2.0]
["2026-09-17T14:21:21.535344+00:00", "trade", 9.27, 30.0]
["2026-09-17T14:21:21.535514+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:21:21.536687+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:21.536718+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:21.541253+00:00", "trade", 9.27, 227.0]
["2026-09-17T14:21:21.592684+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:21.618258+00:00", "trade", 9.26, 50.0]
["2026-09-17T14:21:21.618260+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:21.621857+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:21:21.707372+00:00", "trade", 9.2454, 100.0]
["2026-09-17T14:21:21.738488+00:00", "trade", 9.2406, 9.0]
["2026-09-17T14:21:21.755436+00:00", "trade", 9.255, 150.0]
["2026-09-17T14:21:21.913776+00:00", "trade", 9.2459, 14.0]
["2026-09-17T14:21:22.023166+00:00", "trade", 9.2458, 32.0]
["2026-09-17T14:21:22.068723+00:00", "trade", 9.2401, 137.0]
["2026-09-17T14:21:22.105171+00:00", "trade", 9.2405, 685.0]
["2026-09-17T14:21:22.157242+00:00", "trade", 9.255, 10.0]
["2026-09-17T14:21:22.212986+00:00", "trade", 9.255, 230.0]
["2026-09-17T14:21:22.271870+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:22.388318+00:00", "trade", 9.2534, 50.0]
["2026-09-17T14:21:22.427098+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:22.438981+00:00", "trade", 9.2699, 107.0]
["2026-09-17T14:21:22.446046+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:21:22.456075+00:00", "trade", 9.2533, 90.0]
["2026-09-17T14:21:22.488974+00:00", "trade", 9.2534, 2.0]
["2026-09-17T14:21:22.492785+00:00", "trade", 9.25, 4.0]
["2026-09-17T14:21:22.492985+00:00", "trade", 9.25, 27.0]
["2026-09-17T14:21:22.495370+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:21:22.495396+00:00", "trade", 9.25, 21.0]
["2026-09-17T14:21:22.495421+00:00", "trade", 9.25, 31.0]
["2026-09-17T14:21:22.497925+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:21:22.553045+00:00", "trade", 9.25, 19.0]
["2026-09-17T14:21:22.554443+00:00", "trade", 9.25, 181.0]
["2026-09-17T14:21:22.703162+00:00", "trade", 9.2504, 5.0]
["2026-09-17T14:21:22.708853+00:00", "trade", 9.2501, 4.0]
["2026-09-17T14:21:22.738208+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:22.922893+00:00", "trade", 9.25, 8.0]
["2026-09-17T14:21:22.923129+00:00", "trade", 9.25, 92.0]
["2026-09-17T14:21:22.923130+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:22.923319+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:22.923573+00:00", "trade", 9.25, 306.0]
["2026-09-17T14:21:22.963197+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:21:22.963707+00:00", "trade", 9.26, 56.0]
["2026-09-17T14:21:23.029291+00:00", "trade", 9.2699, 22.0]
["2026-09-17T14:21:23.030103+00:00", "trade", 9.265, 3.0]
["2026-09-17T14:21:23.060198+00:00", "trade", 9.265, 11.0]
["2026-09-17T14:21:23.081344+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:21:23.162296+00:00", "trade", 9.2622, 40.0]
["2026-09-17T14:21:23.280042+00:00", "trade", 9.265, 13.0]
["2026-09-17T14:21:23.349175+00:00", "trade", 9.26, 4.0]
["2026-09-17T14:21:23.352502+00:00", "trade", 9.2699, 65.0]
["2026-09-17T14:21:23.367099+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:23.367100+00:00", "trade", 9.26, 320.0]
["2026-09-17T14:21:23.369837+00:00", "trade", 9.2601, 101.0]
["2026-09-17T14:21:23.450895+00:00", "trade", 9.255, 107.0]
["2026-09-17T14:21:23.486553+00:00", "trade", 9.247, 11.0]
["2026-09-17T14:21:23.620725+00:00", "trade", 9.26, 23.0]
["2026-09-17T14:21:23.791131+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:21:23.818423+00:00", "trade", 9.26, 25.0]
["2026-09-17T14:21:23.871402+00:00", "trade", 9.25, 29.0]
["2026-09-17T14:21:23.871404+00:00", "trade", 9.25, 21.0]
["2026-09-17T14:21:23.871512+00:00", "trade", 9.25, 2.0]
["2026-09-17T14:21:23.871572+00:00", "trade", 9.25, 44.0]
["2026-09-17T14:21:23.897931+00:00", "trade", 9.26, 3.0]
["2026-09-17T14:21:23.914053+00:00", "trade", 9.2639, 100.0]
["2026-09-17T14:21:24.029888+00:00", "trade", 9.2401, 7.0]
["2026-09-17T14:21:24.156631+00:00", "trade", 9.2662, 18.0]
["2026-09-17T14:21:24.174203+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:21:24.211443+00:00", "trade", 9.269, 260.0]
["2026-09-17T14:21:24.212176+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:21:24.212188+00:00", "trade", 9.26, 25.0]
["2026-09-17T14:21:24.212203+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:21:24.212212+00:00", "trade", 9.27, 1042.0]
["2026-09-17T14:21:24.212214+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:21:24.212342+00:00", "trade", 9.27, 133.0]
["2026-09-17T14:21:24.212405+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:21:24.212463+00:00", "trade", 9.27, 148.0]
["2026-09-17T14:21:24.212479+00:00", "trade", 9.27, 4.0]
["2026-09-17T14:21:24.212674+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:21:24.212675+00:00", "trade", 9.27, 289.0]
["2026-09-17T14:21:24.212678+00:00", "trade", 9.27, 1169.0]
["2026-09-17T14:21:24.212733+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:21:24.212782+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:21:24.212812+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:21:24.213100+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:21:24.214225+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:21:24.232640+00:00", "trade", 9.265, 25.0]
["2026-09-17T14:21:24.258812+00:00", "trade", 9.2751, 100.0]
["2026-09-17T14:21:24.300184+00:00", "trade", 9.28, 5.0]
["2026-09-17T14:21:24.374313+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:21:24.374327+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:21:24.374328+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:21:24.374339+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:21:24.374347+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:21:24.374354+00:00", "trade", 9.28, 476.0]
["2026-09-17T14:21:24.374447+00:00", "trade", 9.28, 2.0]
["2026-09-17T14:21:24.374534+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:21:24.374749+00:00", "trade", 9.28, 243.0]
["2026-09-17T14:21:24.374750+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:21:24.374949+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:21:24.378418+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:21:24.378688+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:21:24.384024+00:00", "trade", 9.28, 14.0]
["2026-09-17T14:21:24.384050+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:21:24.384066+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:21:24.384098+00:00", "trade", 9.28, 132.0]
["2026-09-17T14:21:24.384101+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:21:24.384101+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:21:24.384101+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:21:24.384103+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:24.384105+00:00", "trade", 9.28, 15.0]
["2026-09-17T14:21:24.384107+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:21:24.384109+00:00", "trade", 9.28, 150.0]
["2026-09-17T14:21:24.384212+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:21:24.384233+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:21:24.384260+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:21:24.384266+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:21:24.384486+00:00", "trade", 9.28, 95.0]
["2026-09-17T14:21:24.384560+00:00", "trade", 9.29, 2.0]
["2026-09-17T14:21:24.384810+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:21:24.384917+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:21:24.384927+00:00", "trade", 9.29, 121.0]
["2026-09-17T14:21:24.384928+00:00", "trade", 9.29, 62.0]
["2026-09-17T14:21:24.384928+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:21:24.384981+00:00", "trade", 9.29, 531.0]
["2026-09-17T14:21:24.384982+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:21:24.384989+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:21:24.385021+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:21:24.385079+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:21:24.385290+00:00", "trade", 9.29, 9.0]
["2026-09-17T14:21:24.391668+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:21:24.395495+00:00", "trade", 9.2967, 30.0]
["2026-09-17T14:21:24.401952+00:00", "trade", 9.29, 2.0]
["2026-09-17T14:21:24.402014+00:00", "trade", 9.29, 2.0]
["2026-09-17T14:21:24.415719+00:00", "trade", 9.29, 2.0]
["2026-09-17T14:21:24.488057+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:21:24.500066+00:00", "trade", 9.2833, 10.0]
["2026-09-17T14:21:24.503246+00:00", "trade", 9.28, 3.0]
["2026-09-17T14:21:24.503911+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:21:24.585153+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:21:24.636570+00:00", "trade", 9.28, 3.0]
["2026-09-17T14:21:24.636746+00:00", "trade", 9.28, 27.0]
["2026-09-17T14:21:24.652467+00:00", "trade", 9.275, 60.0]
["2026-09-17T14:21:24.662047+00:00", "trade", 9.275, 1.0]
["2026-09-17T14:21:24.667160+00:00", "trade", 9.2801, 5.0]
["2026-09-17T14:21:24.785635+00:00", "trade", 9.275, 1.0]
["2026-09-17T14:21:24.794629+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:21:24.803973+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:21:24.857060+00:00", "trade", 9.29, 14.0]
["2026-09-17T14:21:24.857750+00:00", "trade", 9.2999, 14.0]
["2026-09-17T14:21:24.895578+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:21:24.895833+00:00", "trade", 9.3, 400.0]
["2026-09-17T14:21:24.917541+00:00", "trade", 9.2701, 169.0]
["2026-09-17T14:21:24.938221+00:00", "trade", 9.28, 49.0]
["2026-09-17T14:21:24.938222+00:00", "trade", 9.28, 2.0]
["2026-09-17T14:21:24.938267+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:21:24.938300+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:21:24.938537+00:00", "trade", 9.25, 35.0]
["2026-09-17T14:21:24.939204+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:21:24.942277+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:21:25.034991+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:21:25.036997+00:00", "trade", 9.275, 38.0]
["2026-09-17T14:21:25.037060+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:21:25.052575+00:00", "trade", 9.275, 53.0]
["2026-09-17T14:21:25.080434+00:00", "trade", 9.275, 31.0]
["2026-09-17T14:21:25.106016+00:00", "trade", 9.2999, 79.0]
["2026-09-17T14:21:25.130788+00:00", "trade", 9.25, 5.0]
["2026-09-17T14:21:25.194247+00:00", "trade", 9.26, 116.0]
["2026-09-17T14:21:25.220341+00:00", "trade", 9.2797, 246.0]
["2026-09-17T14:21:25.240624+00:00", "trade", 9.25, 4.0]
["2026-09-17T14:21:25.241041+00:00", "trade", 9.2512, 3.0]
["2026-09-17T14:21:25.263492+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:21:25.263540+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:21:25.329306+00:00", "trade", 9.2881, 20.0]
["2026-09-17T14:21:25.342409+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:21:25.342470+00:00", "trade", 9.3, 10.0]
["2026-09-17T14:21:25.342476+00:00", "trade", 9.3, 239.0]
["2026-09-17T14:21:25.342476+00:00", "trade", 9.3, 176.0]
["2026-09-17T14:21:25.342482+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:21:25.342482+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:21:25.342523+00:00", "trade", 9.29, 50.0]
["2026-09-17T14:21:25.342591+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:21:25.343308+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:21:25.343341+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:21:25.343345+00:00", "trade", 9.3, 418.0]
["2026-09-17T14:21:25.343480+00:00", "trade", 9.3, 170.0]
["2026-09-17T14:21:25.343866+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:21:25.344130+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:21:25.344233+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:21:25.344430+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:21:25.344494+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:21:25.346458+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:21:25.346523+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:21:25.409687+00:00", "trade", 9.2998, 500.0]
["2026-09-17T14:21:25.409873+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:21:25.409917+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:21:25.409960+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:21:25.410168+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:21:25.410168+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:21:25.410169+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:21:25.410191+00:00", "trade", 9.29, 24.0]
["2026-09-17T14:21:25.410202+00:00", "trade", 9.28, 79.0]
["2026-09-17T14:21:25.410214+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:21:25.410220+00:00", "trade", 9.29, 76.0]
["2026-09-17T14:21:25.410220+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:21:25.410227+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:21:25.410334+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:21:25.410506+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:21:25.410508+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:21:25.410511+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:21:25.410517+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:21:25.410561+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:25.410589+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:21:25.410987+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:21:25.411037+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:21:25.420667+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:21:25.451925+00:00", "trade", 9.2833, 25.0]
["2026-09-17T14:21:25.471364+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:21:25.472186+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:21:25.472186+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:21:25.472214+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:21:25.472348+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:21:25.472412+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:21:25.472427+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:21:25.472596+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:21:25.472652+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:21:25.473097+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:21:25.473433+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:21:25.505597+00:00", "trade", 9.2802, 25.0]
["2026-09-17T14:21:25.516835+00:00", "trade", 9.29, 2500.0]
["2026-09-17T14:21:25.520003+00:00", "trade", 9.29, 250.0]
["2026-09-17T14:21:25.617390+00:00", "trade", 9.2999, 1000.0]
["2026-09-17T14:21:25.629535+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:21:25.663437+00:00", "trade", 9.2965, 200.0]
["2026-09-17T14:21:25.664406+00:00", "trade", 9.2966, 300.0]
["2026-09-17T14:21:25.719947+00:00", "trade", 9.2991, 900.0]
["2026-09-17T14:21:25.723437+00:00", "trade", 9.2913, 200.0]
["2026-09-17T14:21:25.732378+00:00", "trade", 9.2801, 20.0]
["2026-09-17T14:21:25.748456+00:00", "trade", 9.3, 15.0]
["2026-09-17T14:21:25.760752+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:21:25.777124+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:21:25.807636+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:21:25.810025+00:00", "trade", 9.2883, 15.0]
["2026-09-17T14:21:25.879527+00:00", "trade", 9.2883, 9.0]
["2026-09-17T14:21:25.917994+00:00", "trade", 9.2899, 200.0]
["2026-09-17T14:21:25.920887+00:00", "trade", 9.29, 307.0]
["2026-09-17T14:21:25.920887+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:21:25.921541+00:00", "trade", 9.299, 3600.0]
["2026-09-17T14:21:25.921644+00:00", "trade", 9.299, 1700.0]
["2026-09-17T14:21:25.922232+00:00", "trade", 9.299, 1893.0]
["2026-09-17T14:21:25.991290+00:00", "trade", 9.29, 50.0]
["2026-09-17T14:21:25.997849+00:00", "trade", 9.2999, 43.0]
["2026-09-17T14:21:26.024882+00:00", "trade", 9.2935, 5.0]
["2026-09-17T14:21:26.032261+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:21:26.040655+00:00", "trade", 9.29, 50.0]
["2026-09-17T14:21:26.048276+00:00", "trade", 9.2991, 300.0]
["2026-09-17T14:21:26.060310+00:00", "trade", 9.2967, 100.0]
["2026-09-17T14:21:26.089303+00:00", "trade", 9.2991, 3.0]
["2026-09-17T14:21:26.138698+00:00", "trade", 9.2805, 5.0]
["2026-09-17T14:21:26.190400+00:00", "trade", 9.2981, 944.0]
["2026-09-17T14:21:26.200430+00:00", "trade", 9.299, 100.0]
["2026-09-17T14:21:26.357375+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:21:26.357440+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:21:26.377843+00:00", "trade", 9.29, 350.0]
["2026-09-17T14:21:26.434812+00:00", "trade", 9.29, 91.0]
["2026-09-17T14:21:26.434812+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:21:26.434816+00:00", "trade", 9.29, 129.0]
["2026-09-17T14:21:26.434816+00:00", "trade", 9.29, 135.0]
["2026-09-17T14:21:26.434849+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:21:26.434877+00:00", "trade", 9.28, 135.0]
["2026-09-17T14:21:26.434914+00:00", "trade", 9.28, 24.0]
["2026-09-17T14:21:26.434930+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:26.434994+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:26.435040+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:21:26.435199+00:00", "trade", 9.29, 70.0]
["2026-09-17T14:21:26.435200+00:00", "trade", 9.28, 33.0]
["2026-09-17T14:21:26.435218+00:00", "trade", 9.29, 27.0]
["2026-09-17T14:21:26.435821+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:21:26.437676+00:00", "trade", 9.28, 27.0]
["2026-09-17T14:21:26.437756+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:26.459513+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:21:26.476913+00:00", "trade", 9.3, 10.0]
["2026-09-17T14:21:26.496056+00:00", "trade", 9.2994, 160.0]
["2026-09-17T14:21:26.619281+00:00", "trade", 9.2911, 10.0]
["2026-09-17T14:21:26.692337+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:21:26.692383+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:21:26.692391+00:00", "trade", 9.28, 175.0]
["2026-09-17T14:21:26.692394+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:26.696384+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:26.696553+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:26.696848+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:21:26.723875+00:00", "trade", 9.275, 50.0]
["2026-09-17T14:21:26.773635+00:00", "trade", 9.27, 39.0]
["2026-09-17T14:21:26.773963+00:00", "trade", 9.27, 3.0]
["2026-09-17T14:21:26.773995+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:26.774020+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:26.774067+00:00", "trade", 9.26, 4.0]
["2026-09-17T14:21:26.774074+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:21:26.774107+00:00", "trade", 9.26, 77.0]
["2026-09-17T14:21:26.774224+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:21:26.774256+00:00", "trade", 9.27, 4.0]
["2026-09-17T14:21:26.774298+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:26.774352+00:00", "trade", 9.26, 20.0]
["2026-09-17T14:21:26.774414+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:26.777994+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:26.778064+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:26.778428+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:26.778933+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:26.785310+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:26.814959+00:00", "trade", 9.27, 10.0]
["2026-09-17T14:21:26.817605+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:21:26.820584+00:00", "trade", 9.25, 12.0]
["2026-09-17T14:21:26.824619+00:00", "trade", 9.2899, 36.0]
["2026-09-17T14:21:26.838679+00:00", "trade", 9.2892, 25.0]
["2026-09-17T14:21:26.907009+00:00", "trade", 9.26, 5.0]
["2026-09-17T14:21:26.912971+00:00", "trade", 9.2599, 100.0]
["2026-09-17T14:21:26.923927+00:00", "trade", 9.27, 32.0]
["2026-09-17T14:21:26.970321+00:00", "trade", 9.2566, 26.0]
["2026-09-17T14:21:26.975359+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:21:27.048717+00:00", "trade", 9.25, 18.0]
["2026-09-17T14:21:27.070023+00:00", "trade", 9.26, 5.0]
["2026-09-17T14:21:27.071128+00:00", "trade", 9.27, 5.0]
["2026-09-17T14:21:27.102283+00:00", "trade", 9.2899, 20.0]
["2026-09-17T14:21:27.134552+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:21:27.176526+00:00", "trade", 9.27, 50.0]
["2026-09-17T14:21:27.191929+00:00", "trade", 9.27, 4.0]
["2026-09-17T14:21:27.240728+00:00", "trade", 9.2897, 65.0]
["2026-09-17T14:21:27.244690+00:00", "trade", 9.27, 13.0]
["2026-09-17T14:21:27.246366+00:00", "trade", 9.2889, 10.0]
["2026-09-17T14:21:27.260855+00:00", "trade", 9.27, 10.0]
["2026-09-17T14:21:27.264331+00:00", "trade", 9.27, 50.0]
["2026-09-17T14:21:27.276347+00:00", "trade", 9.254, 300.0]
["2026-09-17T14:21:27.284367+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:21:27.284784+00:00", "trade", 9.27, 90.0]
["2026-09-17T14:21:27.297850+00:00", "trade", 9.25, 2019.0]
["2026-09-17T14:21:27.325094+00:00", "trade", 9.27, 300.0]
["2026-09-17T14:21:27.335415+00:00", "trade", 9.29, 200.0]
["2026-09-17T14:21:27.335477+00:00", "trade", 9.29, 200.0]
["2026-09-17T14:21:27.335515+00:00", "trade", 9.29, 130.0]
["2026-09-17T14:21:27.335552+00:00", "trade", 9.29, 70.0]
["2026-09-17T14:21:27.335802+00:00", "trade", 9.29, 209.0]
["2026-09-17T14:21:27.337686+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:21:27.340949+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:21:27.357564+00:00", "trade", 9.2868, 3.0]
["2026-09-17T14:21:27.367885+00:00", "trade", 9.275, 12.0]
["2026-09-17T14:21:27.390821+00:00", "trade", 9.25, 25.0]
["2026-09-17T14:21:27.390821+00:00", "trade", 9.25, 75.0]
["2026-09-17T14:21:27.391237+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:21:27.391375+00:00", "trade", 9.25, 5.0]
["2026-09-17T14:21:27.391376+00:00", "trade", 9.25, 55.0]
["2026-09-17T14:21:27.391377+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:21:27.391399+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:27.391438+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:27.391440+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:27.391447+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:21:27.391453+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:27.391460+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:27.391477+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:21:27.391479+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:27.391480+00:00", "trade", 9.25, 90.0]
["2026-09-17T14:21:27.391480+00:00", "trade", 9.25, 29.0]
["2026-09-17T14:21:27.391481+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:21:27.391489+00:00", "trade", 9.25, 150.0]
["2026-09-17T14:21:27.391525+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:27.391533+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:27.391547+00:00", "trade", 9.25, 710.0]
["2026-09-17T14:21:27.391547+00:00", "trade", 9.25, 39.0]
["2026-09-17T14:21:27.391547+00:00", "trade", 9.25, 11.0]
["2026-09-17T14:21:27.391547+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:27.391608+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:27.391609+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:21:27.391668+00:00", "trade", 9.25, 13.0]
["2026-09-17T14:21:27.395178+00:00", "trade", 9.2567, 5.0]
["2026-09-17T14:21:27.395592+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:21:27.395610+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:21:27.402831+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:27.407298+00:00", "trade", 9.25, 64.0]
["2026-09-17T14:21:27.416727+00:00", "trade", 9.2645, 28.0]
["2026-09-17T14:21:27.432546+00:00", "trade", 9.27, 23.0]
["2026-09-17T14:21:27.491616+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:21:27.604436+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:21:27.611673+00:00", "trade", 9.26, 400.0]
["2026-09-17T14:21:27.642794+00:00", "trade", 9.2414, 2710.0]
["2026-09-17T14:21:27.811742+00:00", "trade", 9.2711, 9.0]
["2026-09-17T14:21:27.880799+00:00", "trade", 9.27, 35.0]
["2026-09-17T14:21:27.904824+00:00", "trade", 9.26, 3.0]
["2026-09-17T14:21:27.905993+00:00", "trade", 9.27, 60.0]
["2026-09-17T14:21:27.906083+00:00", "trade", 9.26, 64.0]
["2026-09-17T14:21:27.906084+00:00", "trade", 9.26, 300.0]
["2026-09-17T14:21:27.906097+00:00", "trade", 9.25, 51.0]
["2026-09-17T14:21:27.906101+00:00", "trade", 9.26, 64.0]
["2026-09-17T14:21:27.906103+00:00", "trade", 9.26, 150.0]
["2026-09-17T14:21:27.906480+00:00", "trade", 9.26, 30.0]
["2026-09-17T14:21:27.906495+00:00", "trade", 9.26, 30.0]
["2026-09-17T14:21:27.906495+00:00", "trade", 9.26, 30.0]
["2026-09-17T14:21:27.906518+00:00", "trade", 9.26, 12.0]
["2026-09-17T14:21:27.906521+00:00", "trade", 9.26, 9.0]
["2026-09-17T14:21:27.906595+00:00", "trade", 9.26, 30.0]
["2026-09-17T14:21:27.906706+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:27.906756+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:27.906818+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:27.906836+00:00", "trade", 9.26, 70.0]
["2026-09-17T14:21:27.906859+00:00", "trade", 9.26, 70.0]
["2026-09-17T14:21:27.906859+00:00", "trade", 9.26, 30.0]
["2026-09-17T14:21:27.906860+00:00", "trade", 9.26, 300.0]
["2026-09-17T14:21:27.906866+00:00", "trade", 9.26, 150.0]
["2026-09-17T14:21:27.907435+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:27.908359+00:00", "trade", 9.26, 200.0]
["2026-09-17T14:21:27.930567+00:00", "trade", 9.2401, 4.0]
["2026-09-17T14:21:28.161322+00:00", "trade", 9.27, 3.0]
["2026-09-17T14:21:28.172250+00:00", "trade", 9.28, 16.0]
["2026-09-17T14:21:28.180241+00:00", "trade", 9.27, 43.0]
["2026-09-17T14:21:28.196978+00:00", "trade", 9.2843, 300.0]
["2026-09-17T14:21:28.219309+00:00", "trade", 9.29, 45.0]
["2026-09-17T14:21:28.244600+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:21:28.278837+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:21:28.278886+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:21:28.300177+00:00", "trade", 9.25, 19.0]
["2026-09-17T14:21:28.315926+00:00", "trade", 9.27, 10.0]
["2026-09-17T14:21:28.354543+00:00", "trade", 9.27, 10.0]
["2026-09-17T14:21:28.361467+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:21:28.385606+00:00", "trade", 9.27, 50.0]
["2026-09-17T14:21:28.428525+00:00", "trade", 9.2899, 10.0]
["2026-09-17T14:21:28.435516+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:21:28.472840+00:00", "trade", 9.27, 73.0]
["2026-09-17T14:21:28.494708+00:00", "trade", 9.27, 200.0]
["2026-09-17T14:21:28.514598+00:00", "trade", 9.28, 50.0]
["2026-09-17T14:21:28.524915+00:00", "trade", 9.276, 20.0]
["2026-09-17T14:21:28.526079+00:00", "trade", 9.2577, 4.0]
["2026-09-17T14:21:28.662234+00:00", "trade", 9.27, 10.0]
["2026-09-17T14:21:28.687065+00:00", "trade", 9.27, 30.0]
["2026-09-17T14:21:28.691625+00:00", "trade", 9.25, 18.0]
["2026-09-17T14:21:28.691902+00:00", "trade", 9.25, 2.0]
["2026-09-17T14:21:28.692180+00:00", "trade", 9.25, 18.0]
["2026-09-17T14:21:28.692195+00:00", "trade", 9.2577, 25.0]
["2026-09-17T14:21:28.692471+00:00", "trade", 9.25, 2.0]
["2026-09-17T14:21:28.717469+00:00", "trade", 9.2773, 30.0]
["2026-09-17T14:21:28.722043+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:21:28.804218+00:00", "trade", 9.27, 3.0]
["2026-09-17T14:21:28.851261+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:21:28.871490+00:00", "trade", 9.2574, 90.0]
["2026-09-17T14:21:28.971498+00:00", "trade", 9.27, 75.0]
["2026-09-17T14:21:29.025719+00:00", "trade", 9.27, 3.0]
["2026-09-17T14:21:29.027410+00:00", "trade", 9.2855, 500.0]
["2026-09-17T14:21:29.028289+00:00", "trade", 9.27, 5.0]
["2026-09-17T14:21:29.037529+00:00", "trade", 9.27, 3.0]
["2026-09-17T14:21:29.061376+00:00", "trade", 9.27, 43.0]
["2026-09-17T14:21:29.098079+00:00", "trade", 9.27, 40.0]
["2026-09-17T14:21:29.181990+00:00", "trade", 9.26, 30.0]
["2026-09-17T14:21:29.251986+00:00", "trade", 9.27, 10.0]
["2026-09-17T14:21:29.257768+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:21:29.383264+00:00", "trade", 9.27, 1189.0]
["2026-09-17T14:21:29.422109+00:00", "trade", 9.27, 7.0]
["2026-09-17T14:21:29.475712+00:00", "trade", 9.2774, 31.0]
["2026-09-17T14:21:29.484785+00:00", "trade", 9.27, 3.0]
["2026-09-17T14:21:29.497385+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:21:29.529930+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:21:29.535285+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:21:29.583564+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:29.583588+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:29.583617+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:29.583624+00:00", "trade", 9.25, 400.0]
["2026-09-17T14:21:29.583625+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:29.584143+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:29.584227+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:29.584272+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:29.584514+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:21:29.609907+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:21:29.646409+00:00", "trade", 9.26, 105.0]
["2026-09-17T14:21:29.709097+00:00", "trade", 9.27, 2.0]
["2026-09-17T14:21:29.715211+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:29.761471+00:00", "trade", 9.25, 5.0]
["2026-09-17T14:21:29.794241+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:21:29.865546+00:00", "trade", 9.2784, 50.0]
["2026-09-17T14:21:29.923852+00:00", "trade", 9.25, 7.0]
["2026-09-17T14:21:29.926878+00:00", "trade", 9.2401, 3.0]
["2026-09-17T14:21:30.037067+00:00", "trade", 9.26, 3.0]
["2026-09-17T14:21:30.174191+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:21:30.174201+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:30.174368+00:00", "trade", 9.26, 30.0]
["2026-09-17T14:21:30.174384+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:30.174537+00:00", "trade", 9.25, 8.0]
["2026-09-17T14:21:30.217216+00:00", "trade", 9.2401, 14.0]
["2026-09-17T14:21:30.227824+00:00", "trade", 9.2569, 90.0]
["2026-09-17T14:21:30.332280+00:00", "trade", 9.2598, 5.0]
["2026-09-17T14:21:30.341390+00:00", "trade", 9.25, 16.0]
["2026-09-17T14:21:30.394846+00:00", "trade", 9.26, 53.0]
["2026-09-17T14:21:30.400527+00:00", "trade", 9.2401, 200.0]
["2026-09-17T14:21:30.491716+00:00", "trade", 9.25, 1000.0]
["2026-09-17T14:21:30.500617+00:00", "trade", 9.26, 3.0]
["2026-09-17T14:21:30.513559+00:00", "trade", 9.26, 30.0]
["2026-09-17T14:21:30.568598+00:00", "trade", 9.257, 100.0]
["2026-09-17T14:21:30.580326+00:00", "trade", 9.25, 154.0]
["2026-09-17T14:21:30.604151+00:00", "trade", 9.2568, 50.0]
["2026-09-17T14:21:30.671740+00:00", "trade", 9.2597, 1.0]
["2026-09-17T14:21:30.825240+00:00", "trade", 9.2596, 30.0]
["2026-09-17T14:21:30.963668+00:00", "trade", 9.2599, 26.0]
["2026-09-17T14:21:31.033511+00:00", "trade", 9.25, 4.0]
["2026-09-17T14:21:31.147502+00:00", "trade", 9.25, 25.0]
["2026-09-17T14:21:31.166346+00:00", "trade", 9.2446, 500.0]
["2026-09-17T14:21:31.177387+00:00", "trade", 9.2401, 4.0]
["2026-09-17T14:21:31.212715+00:00", "trade", 9.25, 4.0]
["2026-09-17T14:21:31.708353+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:31.765333+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:21:31.850539+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:21:31.876991+00:00", "trade", 9.2518, 243.0]
["2026-09-17T14:21:31.880896+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:21:31.911985+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:21:31.926088+00:00", "trade", 9.2567, 1.0]
["2026-09-17T14:21:31.976419+00:00", "trade", 9.2567, 8.0]
["2026-09-17T14:21:32.148875+00:00", "trade", 9.2597, 100.0]
["2026-09-17T14:21:32.155351+00:00", "trade", 9.2467, 25.0]
["2026-09-17T14:21:32.242641+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:32.242642+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:32.243055+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:21:32.243071+00:00", "trade", 9.25, 2.0]
["2026-09-17T14:21:32.243097+00:00", "trade", 9.25, 2.0]
["2026-09-17T14:21:32.256794+00:00", "trade", 9.25, 16.0]
["2026-09-17T14:21:32.296835+00:00", "trade", 9.25, 70.0]
["2026-09-17T14:21:32.360209+00:00", "trade", 9.25, 7.0]
["2026-09-17T14:21:32.410541+00:00", "trade", 9.2503, 200.0]
["2026-09-17T14:21:32.459630+00:00", "trade", 9.2572, 5.0]
["2026-09-17T14:21:32.484386+00:00", "trade", 9.25, 250.0]
["2026-09-17T14:21:32.494985+00:00", "trade", 9.2447, 391.0]
["2026-09-17T14:21:32.688630+00:00", "trade", 9.25, 12.0]
["2026-09-17T14:21:32.747825+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:21:32.778222+00:00", "trade", 9.25, 63.0]
["2026-09-17T14:21:32.778498+00:00", "trade", 9.25, 37.0]
["2026-09-17T14:21:32.778560+00:00", "trade", 9.25, 5.0]
["2026-09-17T14:21:32.812770+00:00", "trade", 9.25, 7.0]
["2026-09-17T14:21:32.816880+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:21:32.816886+00:00", "trade", 9.25, 11.0]
["2026-09-17T14:21:32.905535+00:00", "trade", 9.2592, 1.0]
["2026-09-17T14:21:33.016152+00:00", "trade", 9.2595, 83.0]
["2026-09-17T14:21:33.112721+00:00", "trade", 9.258, 100.0]
["2026-09-17T14:21:33.117446+00:00", "trade", 9.25, 55.0]
["2026-09-17T14:21:33.118686+00:00", "trade", 9.25, 95.0]
["2026-09-17T14:21:33.122634+00:00", "trade", 9.25, 200.0]
["2026-09-17T14:21:33.171568+00:00", "trade", 9.25, 80.0]
["2026-09-17T14:21:33.172403+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:21:33.173541+00:00", "trade", 9.2401, 80.0]
["2026-09-17T14:21:33.198810+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:21:33.380718+00:00", "trade", 9.2518, 3.0]
["2026-09-17T14:21:33.393801+00:00", "trade", 9.2598, 182.0]
["2026-09-17T14:21:33.509114+00:00", "trade", 9.255, 1.0]
["2026-09-17T14:21:33.548654+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:21:33.600634+00:00", "trade", 9.255, 3.0]
["2026-09-17T14:21:33.642755+00:00", "trade", 9.2501, 333.0]
["2026-09-17T14:21:33.740322+00:00", "trade", 9.2515, 100.0]
["2026-09-17T14:21:33.806591+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:33.806888+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:21:33.806895+00:00", "trade", 9.26, 210.0]
["2026-09-17T14:21:33.806900+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:33.806944+00:00", "trade", 9.26, 90.0]
["2026-09-17T14:21:33.807330+00:00", "trade", 9.265, 3.0]
["2026-09-17T14:21:33.808331+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:33.808707+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:33.850392+00:00", "trade", 9.27, 40.0]
["2026-09-17T14:21:33.855605+00:00", "trade", 9.2501, 500.0]
["2026-09-17T14:21:33.869407+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:33.920495+00:00", "trade", 9.26, 20.0]
["2026-09-17T14:21:33.933919+00:00", "trade", 9.26, 258.0]
["2026-09-17T14:21:33.943693+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:21:33.970901+00:00", "trade", 9.2678, 80.0]
["2026-09-17T14:21:34.252729+00:00", "trade", 9.26, 300.0]
["2026-09-17T14:21:34.252731+00:00", "trade", 9.26, 70.0]
["2026-09-17T14:21:34.252731+00:00", "trade", 9.25, 70.0]
["2026-09-17T14:21:34.252826+00:00", "trade", 9.25, 60.0]
["2026-09-17T14:21:34.294017+00:00", "trade", 9.2501, 22.0]
["2026-09-17T14:21:34.425090+00:00", "trade", 9.26, 3.0]
["2026-09-17T14:21:34.425581+00:00", "trade", 9.26, 3.0]
["2026-09-17T14:21:34.434198+00:00", "trade", 9.25, 70.0]
["2026-09-17T14:21:34.434277+00:00", "trade", 9.26, 97.0]
["2026-09-17T14:21:34.434277+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:34.434279+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:34.434280+00:00", "trade", 9.25, 30.0]
["2026-09-17T14:21:34.434284+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:34.434287+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:34.434930+00:00", "trade", 9.25, 103.0]
["2026-09-17T14:21:34.435417+00:00", "trade", 9.25, 97.0]
["2026-09-17T14:21:34.681912+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:21:34.803708+00:00", "trade", 9.255, 100.0]
["2026-09-17T14:21:34.804133+00:00", "trade", 9.25, 23.0]
["2026-09-17T14:21:34.842541+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:21:34.853265+00:00", "trade", 9.2475, 159.0]
["2026-09-17T14:21:34.878522+00:00", "trade", 9.2699, 50.0]
["2026-09-17T14:21:35.032355+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:21:35.054311+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:35.055859+00:00", "trade", 9.2694, 100.0]
["2026-09-17T14:21:35.068071+00:00", "trade", 9.255, 10.0]
["2026-09-17T14:21:35.155937+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:35.209419+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:35.209492+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:35.229060+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:35.261420+00:00", "trade", 9.26, 2.0]
["2026-09-17T14:21:35.265893+00:00", "trade", 9.2692, 500.0]
["2026-09-17T14:21:35.316952+00:00", "trade", 9.26, 300.0]
["2026-09-17T14:21:35.417640+00:00", "trade", 9.2667, 9.0]
["2026-09-17T14:21:35.454977+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:21:35.469620+00:00", "trade", 9.2683, 6.0]
["2026-09-17T14:21:35.549838+00:00", "trade", 9.2603, 50.0]
["2026-09-17T14:21:35.718542+00:00", "trade", 9.265, 46.0]
["2026-09-17T14:21:35.718895+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:21:35.726774+00:00", "trade", 9.265, 46.0]
["2026-09-17T14:21:35.728108+00:00", "trade", 9.265, 154.0]
["2026-09-17T14:21:35.771060+00:00", "trade", 9.265, 54.0]
["2026-09-17T14:21:35.850300+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:21:35.876132+00:00", "trade", 9.2699, 2642.0]
["2026-09-17T14:21:35.876496+00:00", "trade", 9.2699, 1.0]
["2026-09-17T14:21:35.880480+00:00", "trade", 9.27, 91.0]
["2026-09-17T14:21:35.880775+00:00", "trade", 9.27, 50.0]
["2026-09-17T14:21:35.880786+00:00", "trade", 9.27, 222.0]
["2026-09-17T14:21:35.880790+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:21:35.880812+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:21:35.880834+00:00", "trade", 9.28, 50.0]
["2026-09-17T14:21:35.880835+00:00", "trade", 9.28, 5.0]
["2026-09-17T14:21:35.880999+00:00", "trade", 9.27, 31.0]
["2026-09-17T14:21:35.881055+00:00", "trade", 9.27, 5.0]
["2026-09-17T14:21:35.881057+00:00", "trade", 9.27, 10.0]
["2026-09-17T14:21:35.881057+00:00", "trade", 9.27, 50.0]
["2026-09-17T14:21:35.881059+00:00", "trade", 9.27, 11.0]
["2026-09-17T14:21:35.881060+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:35.881062+00:00", "trade", 9.27, 3.0]
["2026-09-17T14:21:35.881064+00:00", "trade", 9.27, 39.0]
["2026-09-17T14:21:35.881115+00:00", "trade", 9.28, 39.0]
["2026-09-17T14:21:35.881115+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:35.881132+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:35.881164+00:00", "trade", 9.29, 62.0]
["2026-09-17T14:21:35.881164+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:21:35.881165+00:00", "trade", 9.29, 14.0]
["2026-09-17T14:21:35.881175+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:35.881211+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:35.881391+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:35.881717+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:21:35.881725+00:00", "trade", 9.29, 21.0]
["2026-09-17T14:21:35.881807+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:21:35.881826+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:21:35.882104+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:21:35.882105+00:00", "trade", 9.29, 22.0]
["2026-09-17T14:21:35.882831+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:21:35.901683+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:21:35.901726+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:35.901766+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:36.112783+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:36.120337+00:00", "trade", 9.2678, 71.0]
["2026-09-17T14:21:36.147006+00:00", "trade", 9.2997, 2.0]
["2026-09-17T14:21:36.197996+00:00", "trade", 9.2678, 1.0]
["2026-09-17T14:21:36.205759+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:21:36.233389+00:00", "trade", 9.2923, 12.0]
["2026-09-17T14:21:36.344354+00:00", "trade", 9.2701, 20.0]
["2026-09-17T14:21:36.383841+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:21:36.421677+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:36.458623+00:00", "trade", 9.28, 2.0]
["2026-09-17T14:21:36.459088+00:00", "trade", 9.28, 3.0]
["2026-09-17T14:21:36.762623+00:00", "trade", 9.29, 16.0]
["2026-09-17T14:21:36.914956+00:00", "trade", 9.299, 2000.0]
["2026-09-17T14:21:36.956054+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:21:37.035362+00:00", "trade", 9.2801, 2.0]
["2026-09-17T14:21:37.051802+00:00", "trade", 9.271, 61.0]
["2026-09-17T14:21:37.064654+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:21:37.077800+00:00", "trade", 9.28, 2.0]
["2026-09-17T14:21:37.092594+00:00", "trade", 9.298, 2000.0]
["2026-09-17T14:21:37.101975+00:00", "trade", 9.28, 114.0]
["2026-09-17T14:21:37.114504+00:00", "trade", 9.28, 200.0]
["2026-09-17T14:21:37.120708+00:00", "trade", 9.2709, 63.0]
["2026-09-17T14:21:37.173889+00:00", "trade", 9.2707, 188.0]
["2026-09-17T14:21:37.178120+00:00", "trade", 9.2696, 400.0]
["2026-09-17T14:21:37.218148+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:21:37.313376+00:00", "trade", 9.2982, 100.0]
["2026-09-17T14:21:37.401491+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:21:37.455040+00:00", "trade", 9.2917, 106.0]
["2026-09-17T14:21:37.484320+00:00", "trade", 9.2728, 18.0]
["2026-09-17T14:21:37.544835+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:21:37.613568+00:00", "trade", 9.28, 5.0]
["2026-09-17T14:21:37.615731+00:00", "trade", 9.2826, 215.0]
["2026-09-17T14:21:37.762788+00:00", "trade", 9.26, 182.0]
["2026-09-17T14:21:37.787615+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:21:37.827396+00:00", "trade", 9.2918, 194.0]
["2026-09-17T14:21:37.938766+00:00", "trade", 9.2703, 300.0]
["2026-09-17T14:21:38.005258+00:00", "trade", 9.28, 200.0]
["2026-09-17T14:21:38.011884+00:00", "trade", 9.28, 11.0]
["2026-09-17T14:21:38.033174+00:00", "trade", 9.28, 76.0]
["2026-09-17T14:21:38.202322+00:00", "trade", 9.2772, 7.0]
["2026-09-17T14:21:38.282146+00:00", "trade", 9.29, 70.0]
["2026-09-17T14:21:38.447228+00:00", "trade", 9.28, 52.0]
["2026-09-17T14:21:38.473426+00:00", "trade", 9.28, 50.0]
["2026-09-17T14:21:38.597794+00:00", "trade", 9.2923, 10.0]
["2026-09-17T14:21:38.603434+00:00", "trade", 9.26, 200.0]
["2026-09-17T14:21:38.624534+00:00", "trade", 9.28, 75.0]
["2026-09-17T14:21:38.670877+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:21:38.670921+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:21:38.680527+00:00", "trade", 9.2938, 200.0]
["2026-09-17T14:21:38.687830+00:00", "trade", 9.2801, 6.0]
["2026-09-17T14:21:38.745923+00:00", "trade", 9.2601, 100.0]
["2026-09-17T14:21:38.777201+00:00", "trade", 9.285, 2.0]
["2026-09-17T14:21:38.831508+00:00", "trade", 9.2768, 21.0]
["2026-09-17T14:21:38.894350+00:00", "trade", 9.285, 500.0]
["2026-09-17T14:21:39.029983+00:00", "trade", 9.29, 8.0]
["2026-09-17T14:21:39.076372+00:00", "trade", 9.2991, 15.0]
["2026-09-17T14:21:39.152769+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:21:39.161936+00:00", "trade", 9.28, 152.0]
["2026-09-17T14:21:39.186609+00:00", "trade", 9.285, 30.0]
["2026-09-17T14:21:39.287684+00:00", "trade", 9.2752, 50.0]
["2026-09-17T14:21:39.291940+00:00", "trade", 9.285, 3.0]
["2026-09-17T14:21:39.298111+00:00", "trade", 9.2759, 59.0]
["2026-09-17T14:21:39.298488+00:00", "trade", 9.2759, 1.0]
["2026-09-17T14:21:39.298707+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:21:39.298709+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:39.298727+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:21:39.298777+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:39.298820+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:39.298837+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:39.302816+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:39.380003+00:00", "trade", 9.28, 5.0]
["2026-09-17T14:21:39.425179+00:00", "trade", 9.28, 40.0]
["2026-09-17T14:21:39.471979+00:00", "trade", 9.2824, 400.0]
["2026-09-17T14:21:39.528600+00:00", "trade", 9.28, 4.0]
["2026-09-17T14:21:39.844646+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:39.868945+00:00", "trade", 9.28, 39.0]
["2026-09-17T14:21:39.892926+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:39.910622+00:00", "trade", 9.27, 37.0]
["2026-09-17T14:21:39.910651+00:00", "trade", 9.27, 88.0]
["2026-09-17T14:21:39.910840+00:00", "trade", 9.27, 64.0]
["2026-09-17T14:21:39.910937+00:00", "trade", 9.27, 37.0]
["2026-09-17T14:21:39.910939+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:21:39.911008+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:39.911022+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:39.911063+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:39.911191+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:39.911313+00:00", "trade", 9.27, 737.0]
["2026-09-17T14:21:39.911531+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:39.911592+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:39.914995+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:39.915041+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:39.936908+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:21:39.957039+00:00", "trade", 9.2893, 100.0]
["2026-09-17T14:21:39.958755+00:00", "trade", 9.28, 40.0]
["2026-09-17T14:21:39.995118+00:00", "trade", 9.2613, 62.0]
["2026-09-17T14:21:40.158619+00:00", "trade", 9.2779, 10.0]
["2026-09-17T14:21:40.182516+00:00", "trade", 9.27, 7.0]
["2026-09-17T14:21:40.193762+00:00", "trade", 9.2999, 2.0]
["2026-09-17T14:21:40.222202+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:40.222230+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:40.222772+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:21:40.222802+00:00", "trade", 9.28, 437.0]
["2026-09-17T14:21:40.222818+00:00", "trade", 9.28, 4.0]
["2026-09-17T14:21:40.222835+00:00", "trade", 9.28, 514.0]
["2026-09-17T14:21:40.223491+00:00", "trade", 9.26, 44.0]
["2026-09-17T14:21:40.223777+00:00", "trade", 9.28, 44.0]
["2026-09-17T14:21:40.224939+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:21:40.225202+00:00", "trade", 9.26, 4.0]
["2026-09-17T14:21:40.225458+00:00", "trade", 9.26, 437.0]
["2026-09-17T14:21:40.225806+00:00", "trade", 9.26, 514.0]
["2026-09-17T14:21:40.271278+00:00", "trade", 9.2962, 32.0]
["2026-09-17T14:21:40.295327+00:00", "trade", 9.27, 36.0]
["2026-09-17T14:21:40.295328+00:00", "trade", 9.26, 25.0]
["2026-09-17T14:21:40.295354+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:21:40.295383+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:21:40.295411+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:21:40.295411+00:00", "trade", 9.26, 9.0]
["2026-09-17T14:21:40.295411+00:00", "trade", 9.26, 3.0]
["2026-09-17T14:21:40.295411+00:00", "trade", 9.26, 33.0]
["2026-09-17T14:21:40.295419+00:00", "trade", 9.26, 113.0]
["2026-09-17T14:21:40.295420+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:21:40.295428+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:21:40.295505+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:21:40.295554+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:21:40.295741+00:00", "trade", 9.26, 56.0]
["2026-09-17T14:21:40.295743+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:40.295743+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:40.295751+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:40.295751+00:00", "trade", 9.26, 56.0]
["2026-09-17T14:21:40.295751+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:40.295902+00:00", "trade", 9.26, 64.0]
["2026-09-17T14:21:40.295920+00:00", "trade", 9.26, 36.0]
["2026-09-17T14:21:40.295952+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:40.295952+00:00", "trade", 9.25, 36.0]
["2026-09-17T14:21:40.295958+00:00", "trade", 9.25, 5.0]
["2026-09-17T14:21:40.295965+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:21:40.295966+00:00", "trade", 9.25, 20.0]
["2026-09-17T14:21:40.295970+00:00", "trade", 9.25, 102.0]
["2026-09-17T14:21:40.295970+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:40.295974+00:00", "trade", 9.25, 5.0]
["2026-09-17T14:21:40.295975+00:00", "trade", 9.25, 146.0]
["2026-09-17T14:21:40.296027+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:40.296068+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:21:40.296163+00:00", "trade", 9.26, 64.0]
["2026-09-17T14:21:40.296164+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:21:40.296205+00:00", "trade", 9.26, 20.0]
["2026-09-17T14:21:40.296206+00:00", "trade", 9.26, 3.0]
["2026-09-17T14:21:40.296214+00:00", "trade", 9.26, 8.0]
["2026-09-17T14:21:40.296241+00:00", "trade", 9.26, 22.0]
["2026-09-17T14:21:40.296300+00:00", "trade", 9.25, 30.0]
["2026-09-17T14:21:40.296300+00:00", "trade", 9.25, 5.0]
["2026-09-17T14:21:40.296303+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:21:40.296304+00:00", "trade", 9.25, 71.0]
["2026-09-17T14:21:40.296304+00:00", "trade", 9.25, 124.0]
["2026-09-17T14:21:40.296304+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:21:40.296318+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:21:40.296563+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:40.296698+00:00", "trade", 9.25, 16.0]
["2026-09-17T14:21:40.296699+00:00", "trade", 9.25, 84.0]
["2026-09-17T14:21:40.296707+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:21:40.296715+00:00", "trade", 9.24, 6.0]
["2026-09-17T14:21:40.296721+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:21:40.296724+00:00", "trade", 9.24, 6.0]
["2026-09-17T14:21:40.296725+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:21:40.296727+00:00", "trade", 9.24, 50.0]
["2026-09-17T14:21:40.296732+00:00", "trade", 9.24, 130.0]
["2026-09-17T14:21:40.296735+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:21:40.296736+00:00", "trade", 9.24, 84.0]
["2026-09-17T14:21:40.296736+00:00", "trade", 9.24, 102.0]
["2026-09-17T14:21:40.296736+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:21:40.296736+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:21:40.296797+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:21:40.296822+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:21:40.296826+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:21:40.296826+00:00", "trade", 9.24, 8.0]
["2026-09-17T14:21:40.296826+00:00", "trade", 9.24, 4.0]
["2026-09-17T14:21:40.296852+00:00", "trade", 9.25, 3.0]
["2026-09-17T14:21:40.296852+00:00", "trade", 9.25, 70.0]
["2026-09-17T14:21:40.296854+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:21:40.296854+00:00", "trade", 9.24, 150.0]
["2026-09-17T14:21:40.296858+00:00", "trade", 9.24, 5.0]
["2026-09-17T14:21:40.296859+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:21:40.296863+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:21:40.296863+00:00", "trade", 9.24, 29.0]
["2026-09-17T14:21:40.296864+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:21:40.296864+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:40.296865+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:21:40.296865+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:21:40.296866+00:00", "trade", 9.24, 50.0]
["2026-09-17T14:21:40.296870+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:21:40.296870+00:00", "trade", 9.24, 64.0]
["2026-09-17T14:21:40.296923+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:21:40.296933+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:21:40.296957+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:21:40.296971+00:00", "trade", 9.25, 3.0]
["2026-09-17T14:21:40.297002+00:00", "trade", 9.25, 79.0]
["2026-09-17T14:21:40.297009+00:00", "trade", 9.25, 85.0]
["2026-09-17T14:21:40.297018+00:00", "trade", 9.25, 34.0]
["2026-09-17T14:21:40.297065+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:40.297124+00:00", "trade", 9.24, 63.0]
["2026-09-17T14:21:40.297124+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:21:40.297329+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:40.297857+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:40.297864+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:40.298333+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:40.298677+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:40.300801+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:40.301650+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:40.309894+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:21:40.325775+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:21:40.328773+00:00", "trade", 9.24, 3.0]
["2026-09-17T14:21:40.339241+00:00", "trade", 9.25, 8900.0]
["2026-09-17T14:21:40.385522+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:40.385541+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:21:40.385568+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:21:40.385594+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:21:40.385687+00:00", "trade", 9.25, 139.0]
["2026-09-17T14:21:40.385688+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:21:40.385750+00:00", "trade", 9.25, 61.0]
["2026-09-17T14:21:40.385791+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:40.386042+00:00", "trade", 9.25, 200.0]
["2026-09-17T14:21:40.386043+00:00", "trade", 9.25, 175.0]
["2026-09-17T14:21:40.386049+00:00", "trade", 9.25, 200.0]
["2026-09-17T14:21:40.386056+00:00", "trade", 9.25, 14.0]
["2026-09-17T14:21:40.387218+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:40.389561+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:40.479340+00:00", "trade", 9.28, 6.0]
["2026-09-17T14:21:40.617176+00:00", "trade", 9.28, 80.0]
["2026-09-17T14:21:40.672398+00:00", "trade", 9.2417, 99.0]
["2026-09-17T14:21:40.675574+00:00", "trade", 9.27, 2.0]
["2026-09-17T14:21:40.689467+00:00", "trade", 9.265, 80.0]
["2026-09-17T14:21:40.719030+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:21:40.821454+00:00", "trade", 9.2758, 12.0]
["2026-09-17T14:21:40.825199+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:21:40.845560+00:00", "trade", 9.28, 5.0]
["2026-09-17T14:21:40.878511+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:40.888897+00:00", "trade", 9.267, 48.0]
["2026-09-17T14:21:40.902446+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:21:40.933854+00:00", "trade", 9.28, 185.0]
["2026-09-17T14:21:40.936651+00:00", "trade", 9.261, 1500.0]
["2026-09-17T14:21:41.054827+00:00", "trade", 9.28, 17.0]
["2026-09-17T14:21:41.054976+00:00", "trade", 9.28, 4.0]
["2026-09-17T14:21:41.093230+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:41.149739+00:00", "trade", 9.262, 500.0]
["2026-09-17T14:21:41.162268+00:00", "trade", 9.26, 84.0]
["2026-09-17T14:21:41.162270+00:00", "trade", 9.26, 64.0]
["2026-09-17T14:21:41.162296+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:41.162297+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:21:41.162332+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:41.162336+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:41.162356+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:41.162450+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:21:41.162489+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:41.162489+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:21:41.162496+00:00", "trade", 9.26, 16.0]
["2026-09-17T14:21:41.162497+00:00", "trade", 9.26, 30.0]
["2026-09-17T14:21:41.162595+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:21:41.162624+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:21:41.162659+00:00", "trade", 9.27, 70.0]
["2026-09-17T14:21:41.162661+00:00", "trade", 9.26, 110.0]
["2026-09-17T14:21:41.162661+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:21:41.162661+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:21:41.162661+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:41.162744+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:41.162862+00:00", "trade", 9.27, 58.0]
["2026-09-17T14:21:41.162896+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:41.162916+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:41.162935+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:41.163088+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:41.163179+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:41.163208+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:41.163226+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:41.163381+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:41.163402+00:00", "trade", 9.27, 300.0]
["2026-09-17T14:21:41.163455+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:41.163456+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:41.163461+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:41.163464+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:41.164919+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:41.164919+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:21:41.164920+00:00", "trade", 9.26, 64.0]
["2026-09-17T14:21:41.164921+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:41.164923+00:00", "trade", 9.25, 64.0]
["2026-09-17T14:21:41.164946+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:41.164974+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:21:41.165106+00:00", "trade", 9.26, 25.0]
["2026-09-17T14:21:41.165213+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:41.165276+00:00", "trade", 9.25, 70.0]
["2026-09-17T14:21:41.165504+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:41.165512+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:41.165651+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:21:41.165761+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:21:41.166032+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:21:41.166070+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:21:41.168563+00:00", "trade", 9.24, 2.0]
["2026-09-17T14:21:41.168634+00:00", "trade", 9.24, 300.0]
["2026-09-17T14:21:41.168670+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:21:41.168688+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:21:41.168709+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:21:41.168769+00:00", "trade", 9.25, 70.0]
["2026-09-17T14:21:41.168769+00:00", "trade", 9.24, 40.0]
["2026-09-17T14:21:41.168769+00:00", "trade", 9.24, 21.0]
["2026-09-17T14:21:41.168769+00:00", "trade", 9.24, 70.0]
["2026-09-17T14:21:41.168776+00:00", "trade", 9.24, 99.0]
["2026-09-17T14:21:41.168796+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:21:41.168803+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:21:41.168883+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:41.172773+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:41.172823+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:21:41.175042+00:00", "trade", 9.245, 323.0]
["2026-09-17T14:21:41.176981+00:00", "trade", 9.2301, 1.0]
["2026-09-17T14:21:41.211087+00:00", "trade", 9.2377, 6.0]
["2026-09-17T14:21:41.267865+00:00", "trade", 9.23, 4.0]
["2026-09-17T14:21:41.458815+00:00", "trade", 9.2377, 8.0]
["2026-09-17T14:21:41.553765+00:00", "trade", 9.25, 2.0]
["2026-09-17T14:21:41.818121+00:00", "trade", 9.26, 9.0]
["2026-09-17T14:21:41.898664+00:00", "trade", 9.25, 2.0]
["2026-09-17T14:21:41.925078+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:21:42.027402+00:00", "trade", 9.26, 6.0]
["2026-09-17T14:21:42.059652+00:00", "trade", 9.25, 4.0]
["2026-09-17T14:21:42.176966+00:00", "trade", 9.25, 3.0]
["2026-09-17T14:21:42.311625+00:00", "trade", 9.25, 67.0]
["2026-09-17T14:21:42.332215+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:42.332221+00:00", "trade", 9.26, 33.0]
["2026-09-17T14:21:42.347389+00:00", "trade", 9.24, 43.0]
["2026-09-17T14:21:42.363852+00:00", "trade", 9.2499, 29.0]
["2026-09-17T14:21:42.432298+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:42.453293+00:00", "trade", 9.25, 7.0]
["2026-09-17T14:21:42.546476+00:00", "trade", 9.2499, 1.0]
["2026-09-17T14:21:42.627982+00:00", "trade", 9.2499, 91.0]
["2026-09-17T14:21:42.668590+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:42.745139+00:00", "trade", 9.2467, 108.0]
["2026-09-17T14:21:42.745504+00:00", "trade", 9.2467, 1.0]
["2026-09-17T14:21:42.756995+00:00", "trade", 9.24, 25.0]
["2026-09-17T14:21:42.855009+00:00", "trade", 9.2467, 10.0]
["2026-09-17T14:21:42.887818+00:00", "trade", 9.2301, 131.0]
["2026-09-17T14:21:42.930984+00:00", "trade", 9.23, 30.0]
["2026-09-17T14:21:42.972708+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:42.972710+00:00", "trade", 9.24, 31.0]
["2026-09-17T14:21:42.972711+00:00", "trade", 9.23, 33.0]
["2026-09-17T14:21:42.973195+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:21:42.973219+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:21:42.973232+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:21:42.973253+00:00", "trade", 9.24, 2.0]
["2026-09-17T14:21:42.973270+00:00", "trade", 9.24, 2.0]
["2026-09-17T14:21:42.973278+00:00", "trade", 9.24, 5.0]
["2026-09-17T14:21:42.973289+00:00", "trade", 9.24, 25.0]
["2026-09-17T14:21:42.973302+00:00", "trade", 9.24, 20.0]
["2026-09-17T14:21:43.042130+00:00", "trade", 9.2467, 1.0]
["2026-09-17T14:21:43.198639+00:00", "trade", 9.2472, 71.0]
["2026-09-17T14:21:43.280793+00:00", "trade", 9.2467, 10.0]
["2026-09-17T14:21:43.300352+00:00", "trade", 9.25, 12.0]
["2026-09-17T14:21:43.300679+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:43.300697+00:00", "trade", 9.25, 200.0]
["2026-09-17T14:21:43.300698+00:00", "trade", 9.25, 40.0]
["2026-09-17T14:21:43.300698+00:00", "trade", 9.25, 21.0]
["2026-09-17T14:21:43.300698+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:21:43.300806+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:21:43.300973+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:21:43.301093+00:00", "trade", 9.2497, 261.0]
["2026-09-17T14:21:43.305044+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:21:43.314173+00:00", "trade", 9.2497, 292.0]
["2026-09-17T14:21:43.326585+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:21:43.327085+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:21:43.377537+00:00", "trade", 9.25, 9.0]
["2026-09-17T14:21:43.377543+00:00", "trade", 9.24, 9.0]
["2026-09-17T14:21:43.377544+00:00", "trade", 9.24, 150.0]
["2026-09-17T14:21:43.381094+00:00", "trade", 9.236, 32.0]
["2026-09-17T14:21:43.399532+00:00", "trade", 9.28, 9.0]
["2026-09-17T14:21:43.482969+00:00", "trade", 9.26, 2000.0]
["2026-09-17T14:21:43.501223+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:21:43.501976+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:21:43.518677+00:00", "trade", 9.24, 25.0]
["2026-09-17T14:21:43.529600+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:43.529625+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:21:43.529626+00:00", "trade", 9.25, 300.0]
["2026-09-17T14:21:43.529645+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:21:43.529671+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:21:43.530276+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:21:43.530540+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:21:43.631282+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:21:43.631954+00:00", "trade", 9.265, 50.0]
["2026-09-17T14:21:43.641427+00:00", "trade", 9.2768, 3.0]
["2026-09-17T14:21:43.732815+00:00", "trade", 9.265, 2.0]
["2026-09-17T14:21:43.972383+00:00", "trade", 9.2569, 150.0]
["2026-09-17T14:21:43.997526+00:00", "trade", 9.2615, 2.0]
["2026-09-17T14:21:44.001040+00:00", "trade", 9.241, 100.0]
["2026-09-17T14:21:44.063480+00:00", "trade", 9.265, 2000.0]
["2026-09-17T14:21:44.108289+00:00", "trade", 9.252, 5.0]
["2026-09-17T14:21:44.111920+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:21:44.149214+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:21:44.154106+00:00", "trade", 9.2401, 4.0]
["2026-09-17T14:21:44.176070+00:00", "trade", 9.26, 22.0]
["2026-09-17T14:21:44.176311+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:21:44.200474+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:21:44.266648+00:00", "trade", 9.24, 57.0]
["2026-09-17T14:21:44.331745+00:00", "trade", 9.26, 2.0]
["2026-09-17T14:21:44.433022+00:00", "trade", 9.2401, 2.0]
["2026-09-17T14:21:44.441218+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:21:44.479326+00:00", "trade", 9.25, 20.0]
["2026-09-17T14:21:44.594271+00:00", "trade", 9.2499, 20.0]
["2026-09-17T14:21:44.845317+00:00", "trade", 9.2499, 19.0]
["2026-09-17T14:21:44.871034+00:00", "trade", 9.2499, 28.0]
["2026-09-17T14:21:44.928103+00:00", "trade", 9.2499, 3.0]
["2026-09-17T14:21:45.000087+00:00", "trade", 9.2483, 35.0]
["2026-09-17T14:21:45.015058+00:00", "trade", 9.25, 37.0]
["2026-09-17T14:21:45.016594+00:00", "trade", 9.2401, 37.0]
["2026-09-17T14:21:45.027387+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:21:45.027395+00:00", "trade", 9.25, 339.0]
["2026-09-17T14:21:45.027395+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:21:45.028059+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:21:45.050443+00:00", "trade", 9.26, 15.0]
["2026-09-17T14:21:45.091086+00:00", "trade", 9.2484, 40.0]
["2026-09-17T14:21:45.132959+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:21:45.187196+00:00", "trade", 9.26, 9.0]
["2026-09-17T14:21:45.350467+00:00", "trade", 9.2626, 540.0]
["2026-09-17T14:21:45.350534+00:00", "trade", 9.26, 28.0]
["2026-09-17T14:21:45.350536+00:00", "trade", 9.26, 2.0]
["2026-09-17T14:21:45.351173+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:21:45.352108+00:00", "trade", 9.26, 4.0]
["2026-09-17T14:21:45.352682+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:21:45.497225+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:21:45.630695+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:45.630722+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:45.632766+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:45.902612+00:00", "trade", 9.275, 75.0]
["2026-09-17T14:21:45.985733+00:00", "trade", 9.2642, 149.0]
["2026-09-17T14:21:45.993226+00:00", "trade", 9.2657, 21.0]
["2026-09-17T14:21:46.018524+00:00", "trade", 9.27, 150.0]
["2026-09-17T14:21:46.019561+00:00", "trade", 9.261, 577.0]
["2026-09-17T14:21:46.019586+00:00", "trade", 9.26, 200.0]
["2026-09-17T14:21:46.019646+00:00", "trade", 9.2658, 5.0]
["2026-09-17T14:21:46.019784+00:00", "trade", 9.261, 200.0]
["2026-09-17T14:21:46.023342+00:00", "trade", 9.261, 700.0]
["2026-09-17T14:21:46.023381+00:00", "trade", 9.26, 200.0]
["2026-09-17T14:21:46.023595+00:00", "trade", 9.261, 500.0]
["2026-09-17T14:21:46.023780+00:00", "trade", 9.261, 200.0]
["2026-09-17T14:21:46.024469+00:00", "trade", 9.26, 1031.0]
["2026-09-17T14:21:46.041847+00:00", "trade", 9.2601, 38.0]
["2026-09-17T14:21:46.211626+00:00", "trade", 9.26, 369.0]
["2026-09-17T14:21:46.294234+00:00", "trade", 9.26, 3.0]
["2026-09-17T14:21:46.322680+00:00", "trade", 9.2657, 50.0]
["2026-09-17T14:21:46.454454+00:00", "trade", 9.2608, 96.0]
["2026-09-17T14:21:46.568283+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:21:46.705315+00:00", "trade", 9.2899, 1600.0]
["2026-09-17T14:21:46.753664+00:00", "trade", 9.275, 6.0]
["2026-09-17T14:21:46.794864+00:00", "trade", 9.275, 50.0]
["2026-09-17T14:21:46.845388+00:00", "trade", 9.26, 200.0]
["2026-09-17T14:21:46.845406+00:00", "trade", 9.261, 300.0]
["2026-09-17T14:21:46.845614+00:00", "trade", 9.261, 100.0]
["2026-09-17T14:21:46.846459+00:00", "trade", 9.2601, 200.0]
["2026-09-17T14:21:46.852617+00:00", "trade", 9.261, 800.0]
["2026-09-17T14:21:46.852985+00:00", "trade", 9.261, 600.0]
["2026-09-17T14:21:46.919202+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:21:47.119814+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:21:47.120158+00:00", "trade", 9.27, 70.0]
["2026-09-17T14:21:47.120593+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:21:47.121671+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:21:47.122323+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:21:47.122966+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:21:47.123582+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:21:47.124960+00:00", "trade", 9.2602, 300.0]
["2026-09-17T14:21:47.125267+00:00", "trade", 9.2602, 600.0]
["2026-09-17T14:21:47.125521+00:00", "trade", 9.2602, 430.0]
["2026-09-17T14:21:47.267739+00:00", "trade", 9.27, 10.0]
["2026-09-17T14:21:47.291601+00:00", "trade", 9.27, 64.0]
["2026-09-17T14:21:47.291603+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:21:47.291707+00:00", "trade", 9.26, 3.0]
["2026-09-17T14:21:47.291707+00:00", "trade", 9.26, 70.0]
["2026-09-17T14:21:47.291899+00:00", "trade", 9.26, 2.0]
["2026-09-17T14:21:47.292007+00:00", "trade", 9.27, 9.0]
["2026-09-17T14:21:47.293569+00:00", "trade", 9.26, 15.0]
["2026-09-17T14:21:47.293732+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:21:47.293965+00:00", "trade", 9.2601, 15.0]
["2026-09-17T14:21:47.294143+00:00", "trade", 9.2601, 1.0]
["2026-09-17T14:21:47.294908+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:21:47.295055+00:00", "trade", 9.27, 16.0]
["2026-09-17T14:21:47.295055+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:21:47.295056+00:00", "trade", 9.26, 188.0]
["2026-09-17T14:21:47.295085+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:47.295108+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:47.295126+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:47.295621+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:47.302112+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:21:47.342271+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:47.342272+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:47.342275+00:00", "trade", 9.24, 50.0]
["2026-09-17T14:21:47.342291+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:21:47.342298+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:21:47.342440+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:47.342578+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:47.342628+00:00", "trade", 9.25, 25.0]
["2026-09-17T14:21:47.342630+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:21:47.342630+00:00", "trade", 9.25, 70.0]
["2026-09-17T14:21:47.342632+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:21:47.342634+00:00", "trade", 9.24, 16.0]
["2026-09-17T14:21:47.342634+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:47.342637+00:00", "trade", 9.24, 20.0]
["2026-09-17T14:21:47.342637+00:00", "trade", 9.24, 20.0]
["2026-09-17T14:21:47.342639+00:00", "trade", 9.24, 66.0]
["2026-09-17T14:21:47.342641+00:00", "trade", 9.24, 70.0]
["2026-09-17T14:21:47.342665+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:47.342666+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:47.342705+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:21:47.342722+00:00", "trade", 9.25, 30.0]
["2026-09-17T14:21:47.342848+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:47.342854+00:00", "trade", 9.24, 2050.0]
["2026-09-17T14:21:47.343111+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:47.343163+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:47.343377+00:00", "trade", 9.25, 200.0]
["2026-09-17T14:21:47.343384+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:21:47.343431+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:21:47.343520+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:21:47.343528+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:47.343930+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:47.344503+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:47.347953+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:21:47.351758+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:47.351758+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:21:47.351779+00:00", "trade", 9.24, 432.0]
["2026-09-17T14:21:47.351779+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:21:47.351801+00:00", "trade", 9.24, 1861.0]
["2026-09-17T14:21:47.352068+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:21:47.352084+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:21:47.352088+00:00", "trade", 9.24, 30.0]
["2026-09-17T14:21:47.352088+00:00", "trade", 9.24, 59.0]
["2026-09-17T14:21:47.352093+00:00", "trade", 9.24, 30.0]
["2026-09-17T14:21:47.352096+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:21:47.352167+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:21:47.352197+00:00", "trade", 9.24, 2.0]
["2026-09-17T14:21:47.352206+00:00", "trade", 9.24, 3.0]
["2026-09-17T14:21:47.352246+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:21:47.352254+00:00", "trade", 9.24, 5.0]
["2026-09-17T14:21:47.353233+00:00", "trade", 9.24, 3.0]
["2026-09-17T14:21:47.353409+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:21:47.353532+00:00", "trade", 9.25, 200.0]
["2026-09-17T14:21:47.353554+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:47.353779+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:21:47.356124+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:21:47.381245+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:21:47.381372+00:00", "trade", 9.24, 86.0]
["2026-09-17T14:21:47.381718+00:00", "trade", 9.24, 14.0]
["2026-09-17T14:21:47.381719+00:00", "trade", 9.23, 72.0]
["2026-09-17T14:21:47.381732+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:47.381741+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:47.381751+00:00", "trade", 9.23, 81.0]
["2026-09-17T14:21:47.381757+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:21:47.381757+00:00", "trade", 9.23, 2.0]
["2026-09-17T14:21:47.381757+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:47.381758+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:21:47.381761+00:00", "trade", 9.23, 309.0]
["2026-09-17T14:21:47.381767+00:00", "trade", 9.23, 4.0]
["2026-09-17T14:21:47.381767+00:00", "trade", 9.23, 10.0]
["2026-09-17T14:21:47.381774+00:00", "trade", 9.23, 103.0]
["2026-09-17T14:21:47.381775+00:00", "trade", 9.23, 308.0]
["2026-09-17T14:21:47.381775+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:47.381776+00:00", "trade", 9.23, 14.0]
["2026-09-17T14:21:47.381805+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:47.381829+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:47.381849+00:00", "trade", 9.23, 50.0]
["2026-09-17T14:21:47.381850+00:00", "trade", 9.23, 23.0]
["2026-09-17T14:21:47.381850+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:21:47.381851+00:00", "trade", 9.24, 25.0]
["2026-09-17T14:21:47.381851+00:00", "trade", 9.24, 25.0]
["2026-09-17T14:21:47.381898+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:47.381913+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:47.381917+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:47.381961+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:47.381998+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:47.382063+00:00", "trade", 9.24, 39.0]
["2026-09-17T14:21:47.382064+00:00", "trade", 9.24, 61.0]
["2026-09-17T14:21:47.382068+00:00", "trade", 9.23, 10.0]
["2026-09-17T14:21:47.382071+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:47.382072+00:00", "trade", 9.23, 5.0]
["2026-09-17T14:21:47.382072+00:00", "trade", 9.23, 2.0]
["2026-09-17T14:21:47.382073+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:21:47.382074+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:47.382079+00:00", "trade", 9.23, 5.0]
["2026-09-17T14:21:47.382081+00:00", "trade", 9.23, 44.0]
["2026-09-17T14:21:47.382113+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:47.382118+00:00", "trade", 9.23, 77.0]
["2026-09-17T14:21:47.382120+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:47.382127+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:47.382164+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:47.382188+00:00", "trade", 9.23, 70.0]
["2026-09-17T14:21:47.382188+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:21:47.382195+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:47.382276+00:00", "trade", 9.23, 30.0]
["2026-09-17T14:21:47.382276+00:00", "trade", 9.22, 4.0]
["2026-09-17T14:21:47.382276+00:00", "trade", 9.22, 5.0]
["2026-09-17T14:21:47.382277+00:00", "trade", 9.22, 14.0]
["2026-09-17T14:21:47.382278+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:47.382282+00:00", "trade", 9.22, 162.0]
["2026-09-17T14:21:47.382284+00:00", "trade", 9.22, 378.0]
["2026-09-17T14:21:47.382287+00:00", "trade", 9.23, 3.0]
["2026-09-17T14:21:47.382294+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:47.382431+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:47.382446+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:21:47.382470+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:21:47.382489+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:21:47.382498+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:21:47.382516+00:00", "trade", 9.23, 2.0]
["2026-09-17T14:21:47.382553+00:00", "trade", 9.23, 22.0]
["2026-09-17T14:21:47.382585+00:00", "trade", 9.23, 43.0]
["2026-09-17T14:21:47.382597+00:00", "trade", 9.23, 36.0]
["2026-09-17T14:21:47.382615+00:00", "trade", 9.23, 80.0]
["2026-09-17T14:21:47.384165+00:00", "trade", 9.22, 200.0]
["2026-09-17T14:21:47.384166+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:47.384212+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:47.384260+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:47.384877+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:47.388557+00:00", "trade", 9.22, 43.0]
["2026-09-17T14:21:47.392190+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:47.396225+00:00", "trade", 9.23, 9.0]
["2026-09-17T14:21:47.397644+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:47.400105+00:00", "trade", 9.22, 4.0]
["2026-09-17T14:21:47.465583+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:47.482727+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:21:47.482778+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:21:47.530952+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:21:47.531001+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:47.579447+00:00", "trade", 9.24, 71.0]
["2026-09-17T14:21:47.607496+00:00", "trade", 9.2572, 289.0]
["2026-09-17T14:21:47.631585+00:00", "trade", 9.24, 5.0]
["2026-09-17T14:21:47.755116+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:47.755118+00:00", "trade", 9.22, 200.0]
["2026-09-17T14:21:47.755132+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:47.755150+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:47.755154+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:47.755157+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:47.755318+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:47.755479+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:47.755548+00:00", "trade", 9.22, 196.0]
["2026-09-17T14:21:47.755549+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:47.755549+00:00", "trade", 9.22, 4.0]
["2026-09-17T14:21:47.755550+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:47.755571+00:00", "trade", 9.22, 46.0]
["2026-09-17T14:21:47.755586+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:47.755692+00:00", "trade", 9.22, 1.0]
["2026-09-17T14:21:47.755692+00:00", "trade", 9.22, 19.0]
["2026-09-17T14:21:47.755692+00:00", "trade", 9.22, 3.0]
["2026-09-17T14:21:47.755732+00:00", "trade", 9.23, 64.0]
["2026-09-17T14:21:47.755734+00:00", "trade", 9.23, 36.0]
["2026-09-17T14:21:47.755851+00:00", "trade", 9.22, 200.0]
["2026-09-17T14:21:47.755851+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:47.755855+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:21:47.755869+00:00", "trade", 9.22, 59.0]
["2026-09-17T14:21:47.755884+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:47.755913+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:21:47.755920+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:47.756421+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:47.756606+00:00", "trade", 9.22, 70.0]
["2026-09-17T14:21:47.759920+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:21:47.761218+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:21:47.765997+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:21:47.791489+00:00", "trade", 9.235, 1.0]
["2026-09-17T14:21:47.898259+00:00", "trade", 9.235, 1.0]
["2026-09-17T14:21:47.910733+00:00", "trade", 9.2595, 110.0]
["2026-09-17T14:21:47.959255+00:00", "trade", 9.213, 130.0]
["2026-09-17T14:21:47.982245+00:00", "trade", 9.23, 50.0]
["2026-09-17T14:21:47.988701+00:00", "trade", 9.2101, 1000.0]
["2026-09-17T14:21:48.053106+00:00", "trade", 9.22, 10.0]
["2026-09-17T14:21:48.076919+00:00", "trade", 9.2219, 30.0]
["2026-09-17T14:21:48.153563+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:48.302208+00:00", "trade", 9.2219, 13.0]
["2026-09-17T14:21:48.382039+00:00", "trade", 9.23, 22.0]
["2026-09-17T14:21:48.382602+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:21:48.382655+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:21:48.396633+00:00", "trade", 9.215, 300.0]
["2026-09-17T14:21:48.417136+00:00", "trade", 9.2208, 1000.0]
["2026-09-17T14:21:48.443237+00:00", "trade", 9.25, 5.0]
["2026-09-17T14:21:48.480476+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:48.483450+00:00", "trade", 9.211, 700.0]
["2026-09-17T14:21:48.483556+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:48.483696+00:00", "trade", 9.21, 300.0]
["2026-09-17T14:21:48.483753+00:00", "trade", 9.235, 1.0]
["2026-09-17T14:21:48.483794+00:00", "trade", 9.211, 200.0]
["2026-09-17T14:21:48.484045+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:48.484352+00:00", "trade", 9.2101, 100.0]
["2026-09-17T14:21:48.484379+00:00", "trade", 9.2101, 100.0]
["2026-09-17T14:21:48.484712+00:00", "trade", 9.2101, 300.0]
["2026-09-17T14:21:48.485066+00:00", "trade", 9.2101, 100.0]
["2026-09-17T14:21:48.489994+00:00", "trade", 9.21, 125.0]
["2026-09-17T14:21:48.520909+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:48.525466+00:00", "trade", 9.2474, 100.0]
["2026-09-17T14:21:48.547871+00:00", "trade", 9.23, 3.0]
["2026-09-17T14:21:48.548951+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:21:48.549620+00:00", "trade", 9.25, 2.0]
["2026-09-17T14:21:48.595209+00:00", "trade", 9.2219, 100.0]
["2026-09-17T14:21:48.596616+00:00", "trade", 9.235, 4.0]
["2026-09-17T14:21:48.647516+00:00", "trade", 9.2101, 500.0]
["2026-09-17T14:21:48.673172+00:00", "trade", 9.2213, 944.0]
["2026-09-17T14:21:48.729030+00:00", "trade", 9.2209, 5.0]
["2026-09-17T14:21:48.781775+00:00", "trade", 9.2599, 15.0]
["2026-09-17T14:21:48.809596+00:00", "trade", 9.25, 84.0]
["2026-09-17T14:21:48.815833+00:00", "trade", 9.2397, 500.0]
["2026-09-17T14:21:48.879533+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:21:48.879581+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:21:48.880509+00:00", "trade", 9.247, 39.0]
["2026-09-17T14:21:48.889142+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:21:48.918384+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:21:48.983587+00:00", "trade", 9.235, 1.0]
["2026-09-17T14:21:49.111425+00:00", "trade", 9.235, 10.0]
["2026-09-17T14:21:49.116657+00:00", "trade", 9.21, 72.0]
["2026-09-17T14:21:49.117028+00:00", "trade", 9.21, 6.0]
["2026-09-17T14:21:49.117468+00:00", "trade", 9.2599, 9.0]
["2026-09-17T14:21:49.118892+00:00", "trade", 9.21, 6.0]
["2026-09-17T14:21:49.123010+00:00", "trade", 9.2469, 19.0]
["2026-09-17T14:21:49.142033+00:00", "trade", 9.235, 71.0]
["2026-09-17T14:21:49.142542+00:00", "trade", 9.26, 71.0]
["2026-09-17T14:21:49.171344+00:00", "trade", 9.2219, 67.0]
["2026-09-17T14:21:49.179583+00:00", "trade", 9.2219, 13.0]
["2026-09-17T14:21:49.280649+00:00", "trade", 9.22, 89.0]
["2026-09-17T14:21:49.280655+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:21:49.280661+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:49.280669+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:49.280683+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:49.280689+00:00", "trade", 9.21, 320.0]
["2026-09-17T14:21:49.280691+00:00", "trade", 9.21, 60.0]
["2026-09-17T14:21:49.280691+00:00", "trade", 9.21, 1029.0]
["2026-09-17T14:21:49.280694+00:00", "trade", 9.21, 1.0]
["2026-09-17T14:21:49.280701+00:00", "trade", 9.21, 150.0]
["2026-09-17T14:21:49.280701+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:49.280712+00:00", "trade", 9.22, 11.0]
["2026-09-17T14:21:49.280714+00:00", "trade", 9.2, 39.0]
["2026-09-17T14:21:49.280715+00:00", "trade", 9.2, 39.0]
["2026-09-17T14:21:49.280788+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:49.280789+00:00", "trade", 9.21, 1.0]
["2026-09-17T14:21:49.280789+00:00", "trade", 9.21, 149.0]
["2026-09-17T14:21:49.280814+00:00", "trade", 9.2, 11.0]
["2026-09-17T14:21:49.280839+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:21:49.280876+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:49.280881+00:00", "trade", 9.23, 18.0]
["2026-09-17T14:21:49.280913+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:49.280938+00:00", "trade", 9.22, 2.0]
["2026-09-17T14:21:49.280954+00:00", "trade", 9.22, 31.0]
["2026-09-17T14:21:49.280988+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:49.280995+00:00", "trade", 9.2, 64.0]
["2026-09-17T14:21:49.281001+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:21:49.281007+00:00", "trade", 9.21, 5.0]
["2026-09-17T14:21:49.281008+00:00", "trade", 9.21, 21.0]
["2026-09-17T14:21:49.281021+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:21:49.281029+00:00", "trade", 9.22, 50.0]
["2026-09-17T14:21:49.281057+00:00", "trade", 9.2, 5.0]
["2026-09-17T14:21:49.281060+00:00", "trade", 9.2, 167.0]
["2026-09-17T14:21:49.281065+00:00", "trade", 9.2, 20.0]
["2026-09-17T14:21:49.281066+00:00", "trade", 9.2, 50.0]
["2026-09-17T14:21:49.281066+00:00", "trade", 9.2, 341.0]
["2026-09-17T14:21:49.281066+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:21:49.281069+00:00", "trade", 9.21, 36.0]
["2026-09-17T14:21:49.281074+00:00", "trade", 9.22, 38.0]
["2026-09-17T14:21:49.281087+00:00", "trade", 9.2, 277.0]
["2026-09-17T14:21:49.281087+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:49.281088+00:00", "trade", 9.2, 25.0]
["2026-09-17T14:21:49.281089+00:00", "trade", 9.2, 2.0]
["2026-09-17T14:21:49.281093+00:00", "trade", 9.2, 5.0]
["2026-09-17T14:21:49.281095+00:00", "trade", 9.2, 62.0]
["2026-09-17T14:21:49.281113+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:21:49.281148+00:00", "trade", 9.2, 141.0]
["2026-09-17T14:21:49.281148+00:00", "trade", 9.2, 3.0]
["2026-09-17T14:21:49.281148+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:49.281150+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:21:49.281164+00:00", "trade", 9.21, 5.0]
["2026-09-17T14:21:49.281213+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:21:49.281235+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:49.281311+00:00", "trade", 9.21, 44.0]
["2026-09-17T14:21:49.281320+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:49.281378+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:21:49.281413+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:21:49.281434+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:21:49.281452+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:21:49.281489+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:49.281721+00:00", "trade", 9.201, 300.0]
["2026-09-17T14:21:49.281772+00:00", "trade", 9.201, 700.0]
["2026-09-17T14:21:49.281914+00:00", "trade", 9.201, 1100.0]
["2026-09-17T14:21:49.282012+00:00", "trade", 9.201, 700.0]
["2026-09-17T14:21:49.282170+00:00", "trade", 9.201, 1300.0]
["2026-09-17T14:21:49.282269+00:00", "trade", 9.201, 1564.0]
["2026-09-17T14:21:49.283364+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:49.283390+00:00", "trade", 9.2, 50.0]
["2026-09-17T14:21:49.283924+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:21:49.284925+00:00", "trade", 9.201, 38.0]
["2026-09-17T14:21:49.284958+00:00", "trade", 9.201, 37.0]
["2026-09-17T14:21:49.285619+00:00", "trade", 9.21, 4.0]
["2026-09-17T14:21:49.285961+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:21:49.290142+00:00", "trade", 9.2167, 2.0]
["2026-09-17T14:21:49.292310+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:21:49.294361+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:21:49.298717+00:00", "trade", 9.2, 70.0]
["2026-09-17T14:21:49.298787+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:21:49.298816+00:00", "trade", 9.2, 430.0]
["2026-09-17T14:21:49.298818+00:00", "quote", 9.19, 9.24]
["2026-09-17T14:21:49.299157+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:21:49.299200+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:21:49.299702+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:21:49.299759+00:00", "quote", 9.19, 9.24]
["2026-09-17T14:21:49.301140+00:00", "quote", 9.19, 9.24]
["2026-09-17T14:21:49.301856+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:21:49.302203+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:21:49.302310+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:21:49.302550+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:21:49.302865+00:00", "quote", 9.19, 9.24]
["2026-09-17T14:21:49.303028+00:00", "trade", 9.19, 22.0]
["2026-09-17T14:21:49.324807+00:00", "trade", 9.2032, 3.0]
["2026-09-17T14:21:49.397136+00:00", "trade", 9.23, 45.0]
["2026-09-17T14:21:49.397640+00:00", "trade", 9.215, 150.0]
["2026-09-17T14:21:49.397640+00:00", "trade", 9.215, 300.0]
["2026-09-17T14:21:49.397643+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:49.397646+00:00", "trade", 9.215, 150.0]
["2026-09-17T14:21:49.397660+00:00", "trade", 9.215, 150.0]
["2026-09-17T14:21:49.397661+00:00", "trade", 9.215, 150.0]
["2026-09-17T14:21:49.397670+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:49.397745+00:00", "trade", 9.215, 150.0]
["2026-09-17T14:21:49.397762+00:00", "trade", 9.215, 200.0]
["2026-09-17T14:21:49.397823+00:00", "trade", 9.215, 100.0]
["2026-09-17T14:21:49.397887+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:49.397902+00:00", "trade", 9.215, 100.0]
["2026-09-17T14:21:49.397986+00:00", "quote", 9.19, 9.24]
["2026-09-17T14:21:49.398028+00:00", "trade", 9.215, 150.0]
["2026-09-17T14:21:49.398051+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:49.441902+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:49.441909+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:49.441923+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:21:49.441927+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:21:49.441929+00:00", "trade", 9.27, 99.0]
["2026-09-17T14:21:49.442150+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:49.442153+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:49.442251+00:00", "trade", 9.23, 44.0]
["2026-09-17T14:21:49.442252+00:00", "trade", 9.23, 56.0]
["2026-09-17T14:21:49.442309+00:00", "trade", 9.23, 44.0]
["2026-09-17T14:21:49.442314+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:49.442371+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:49.442537+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:49.442816+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:49.442829+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:49.442935+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:49.443704+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:49.443920+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:49.443979+00:00", "trade", 9.2399, 200.0]
["2026-09-17T14:21:49.444028+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:21:49.444061+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:21:49.444151+00:00", "trade", 9.2899, 700.0]
["2026-09-17T14:21:49.444247+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:49.444649+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:49.473648+00:00", "trade", 9.23, 70.0]
["2026-09-17T14:21:49.473743+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:49.473743+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:49.473749+00:00", "trade", 9.22, 44.0]
["2026-09-17T14:21:49.473751+00:00", "trade", 9.22, 56.0]
["2026-09-17T14:21:49.473757+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:49.473758+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:49.473850+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:21:49.474101+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:21:49.474182+00:00", "trade", 9.21, 70.0]
["2026-09-17T14:21:49.474184+00:00", "trade", 9.2, 70.0]
["2026-09-17T14:21:49.474184+00:00", "trade", 9.2, 16.0]
["2026-09-17T14:21:49.474196+00:00", "trade", 9.2, 138.0]
["2026-09-17T14:21:49.474227+00:00", "trade", 9.2, 36.0]
["2026-09-17T14:21:49.474227+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:21:49.492181+00:00", "trade", 9.24, 144.0]
["2026-09-17T14:21:49.492883+00:00", "trade", 9.22, 2.0]
["2026-09-17T14:21:49.541312+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:21:49.541508+00:00", "trade", 9.23, 9.0]
["2026-09-17T14:21:49.574765+00:00", "trade", 9.24, 24.0]
["2026-09-17T14:21:49.616327+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:49.676227+00:00", "trade", 9.207, 128.0]
["2026-09-17T14:21:49.753426+00:00", "trade", 9.21, 64.0]
["2026-09-17T14:21:49.753825+00:00", "trade", 9.21, 70.0]
["2026-09-17T14:21:49.757830+00:00", "trade", 9.2, 66.0]
["2026-09-17T14:21:49.831756+00:00", "trade", 9.2, 3.0]
["2026-09-17T14:21:50.037938+00:00", "trade", 9.2, 50.0]
["2026-09-17T14:21:50.066149+00:00", "trade", 9.2055, 100.0]
["2026-09-17T14:21:50.104741+00:00", "trade", 9.19, 314.0]
["2026-09-17T14:21:50.129563+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:21:50.133393+00:00", "trade", 9.23, 8.0]
["2026-09-17T14:21:50.182453+00:00", "trade", 9.22, 42.0]
["2026-09-17T14:21:50.319525+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:21:50.408424+00:00", "trade", 9.1928, 500.0]
["2026-09-17T14:21:50.429320+00:00", "trade", 9.2, 56.0]
["2026-09-17T14:21:50.429451+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:21:50.429521+00:00", "trade", 9.2, 44.0]
["2026-09-17T14:21:50.429531+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:21:50.429565+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:21:50.429590+00:00", "trade", 9.2, 12.0]
["2026-09-17T14:21:50.429595+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:21:50.429597+00:00", "trade", 9.2, 25.0]
["2026-09-17T14:21:50.429613+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:21:50.429618+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:21:50.429621+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:21:50.430658+00:00", "trade", 9.1906, 56.0]
["2026-09-17T14:21:50.430712+00:00", "trade", 9.1906, 44.0]
["2026-09-17T14:21:50.489875+00:00", "trade", 9.2, 15.0]
["2026-09-17T14:21:50.520808+00:00", "trade", 9.2, 17.0]
["2026-09-17T14:21:50.521115+00:00", "trade", 9.21, 17.0]
["2026-09-17T14:21:50.555876+00:00", "trade", 9.2, 2.0]
["2026-09-17T14:21:50.555981+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:50.807940+00:00", "trade", 9.1933, 60.0]
["2026-09-17T14:21:50.822207+00:00", "trade", 9.2052, 8.0]
["2026-09-17T14:21:50.827118+00:00", "trade", 9.2067, 1.0]
["2026-09-17T14:21:50.830893+00:00", "trade", 9.21, 20.0]
["2026-09-17T14:21:50.895476+00:00", "trade", 9.1909, 50.0]
["2026-09-17T14:21:50.917258+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:50.927520+00:00", "trade", 9.19, 473.0]
["2026-09-17T14:21:50.946980+00:00", "trade", 9.1901, 1.0]
["2026-09-17T14:21:51.005485+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:51.005900+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:51.006675+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:21:51.006882+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:21:51.006898+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:21:51.006929+00:00", "trade", 9.2, 2.0]
["2026-09-17T14:21:51.006936+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:21:51.006957+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:21:51.006964+00:00", "trade", 9.2, 5.0]
["2026-09-17T14:21:51.006973+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:21:51.006984+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:21:51.007000+00:00", "trade", 9.2, 50.0]
["2026-09-17T14:21:51.007326+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:21:51.007477+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:21:51.008076+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:21:51.008096+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:21:51.008464+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:21:51.015573+00:00", "trade", 9.2067, 1.0]
["2026-09-17T14:21:51.071605+00:00", "trade", 9.2069, 100.0]
["2026-09-17T14:21:51.104001+00:00", "trade", 9.1933, 100.0]
["2026-09-17T14:21:51.104789+00:00", "trade", 9.21, 1200.0]
["2026-09-17T14:21:51.129998+00:00", "trade", 9.21, 244.0]
["2026-09-17T14:21:51.129999+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:21:51.130253+00:00", "trade", 9.22, 235.0]
["2026-09-17T14:21:51.130257+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:21:51.130272+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:21:51.130279+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:21:51.130349+00:00", "trade", 9.21, 44.0]
["2026-09-17T14:21:51.130350+00:00", "trade", 9.21, 46.0]
["2026-09-17T14:21:51.130352+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:21:51.130403+00:00", "trade", 9.22, 52.0]
["2026-09-17T14:21:51.130666+00:00", "trade", 9.22, 2.0]
["2026-09-17T14:21:51.130688+00:00", "trade", 9.22, 50.0]
["2026-09-17T14:21:51.130895+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:21:51.144732+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:21:51.237492+00:00", "trade", 9.214, 60.0]
["2026-09-17T14:21:51.283070+00:00", "trade", 9.2429, 100.0]
["2026-09-17T14:21:51.314828+00:00", "trade", 9.23, 10.0]
["2026-09-17T14:21:51.324769+00:00", "trade", 9.2175, 28.0]
["2026-09-17T14:21:51.327943+00:00", "trade", 9.24, 15.0]
["2026-09-17T14:21:51.382583+00:00", "trade", 9.2171, 47.0]
["2026-09-17T14:21:51.398851+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:51.400050+00:00", "trade", 9.23, 40.0]
["2026-09-17T14:21:51.452590+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:51.458432+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:51.459015+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:51.459564+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:51.460113+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:51.460643+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:51.461174+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:21:51.463439+00:00", "trade", 9.21, 300.0]
["2026-09-17T14:21:51.519364+00:00", "trade", 9.225, 100.0]
["2026-09-17T14:21:51.544618+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:51.544645+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:51.544648+00:00", "trade", 9.24, 51.0]
["2026-09-17T14:21:51.544655+00:00", "trade", 9.24, 249.0]
["2026-09-17T14:21:51.544709+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:51.544742+00:00", "trade", 9.24, 65.0]
["2026-09-17T14:21:51.544845+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:51.544863+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:51.545025+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:51.545113+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:51.545178+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:51.545218+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:51.545262+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:51.545283+00:00", "trade", 9.25, 5.0]
["2026-09-17T14:21:51.545286+00:00", "trade", 9.25, 8.0]
["2026-09-17T14:21:51.545286+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:21:51.545286+00:00", "trade", 9.25, 77.0]
["2026-09-17T14:21:51.545312+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:51.545400+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:51.547387+00:00", "trade", 9.2399, 400.0]
["2026-09-17T14:21:51.547472+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:51.547527+00:00", "trade", 9.2899, 500.0]
["2026-09-17T14:21:51.548303+00:00", "trade", 9.26, 500.0]
["2026-09-17T14:21:51.548909+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:51.554621+00:00", "trade", 9.23, 16.0]
["2026-09-17T14:21:51.558669+00:00", "trade", 9.24, 12.0]
["2026-09-17T14:21:51.565515+00:00", "trade", 9.23, 774.0]
["2026-09-17T14:21:51.569170+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:21:51.569287+00:00", "trade", 9.26, 23.0]
["2026-09-17T14:21:51.569577+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:51.572005+00:00", "trade", 9.2599, 1.0]
["2026-09-17T14:21:51.572069+00:00", "trade", 9.24, 900.0]
["2026-09-17T14:21:51.573624+00:00", "trade", 9.2598, 23.0]
["2026-09-17T14:21:51.604217+00:00", "trade", 9.22, 500.0]
["2026-09-17T14:21:51.618772+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:51.619074+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:51.623558+00:00", "trade", 9.2233, 40.0]
["2026-09-17T14:21:51.657713+00:00", "trade", 9.23, 50.0]
["2026-09-17T14:21:51.712772+00:00", "trade", 9.239, 100.0]
["2026-09-17T14:21:51.754088+00:00", "trade", 9.2233, 32.0]
["2026-09-17T14:21:51.846767+00:00", "trade", 9.2399, 14.0]
["2026-09-17T14:21:51.911162+00:00", "trade", 9.2233, 3.0]
["2026-09-17T14:21:51.957364+00:00", "trade", 9.2233, 1.0]
["2026-09-17T14:21:51.960231+00:00", "trade", 9.23, 5.0]
["2026-09-17T14:21:51.989916+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:52.049992+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:21:52.129594+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:21:52.153962+00:00", "trade", 9.24, 120.0]
["2026-09-17T14:21:52.153962+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:52.153964+00:00", "trade", 9.26, 64.0]
["2026-09-17T14:21:52.153998+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:52.154598+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:52.155321+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:52.247802+00:00", "trade", 9.2599, 20.0]
["2026-09-17T14:21:52.359601+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:21:52.377649+00:00", "trade", 9.24, 4.0]
["2026-09-17T14:21:52.525325+00:00", "trade", 9.25, 20.0]
["2026-09-17T14:21:52.738148+00:00", "trade", 9.24, 3.0]
["2026-09-17T14:21:52.904496+00:00", "trade", 9.25, 2.0]
["2026-09-17T14:21:52.917272+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:21:52.918151+00:00", "trade", 9.25, 39.0]
["2026-09-17T14:21:52.918537+00:00", "trade", 9.25, 44.0]
["2026-09-17T14:21:52.919359+00:00", "trade", 9.25, 42.0]
["2026-09-17T14:21:52.948364+00:00", "trade", 9.2566, 108.0]
["2026-09-17T14:21:53.015648+00:00", "trade", 9.25, 58.0]
["2026-09-17T14:21:53.017976+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:53.021916+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:53.024382+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:53.026978+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:53.029514+00:00", "trade", 9.25, 42.0]
["2026-09-17T14:21:53.059988+00:00", "trade", 9.26, 15.0]
["2026-09-17T14:21:53.060489+00:00", "trade", 9.25, 58.0]
["2026-09-17T14:21:53.060521+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:21:53.060532+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:21:53.060547+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:53.060548+00:00", "trade", 9.24, 148.0]
["2026-09-17T14:21:53.060564+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:53.060566+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:53.060616+00:00", "trade", 9.24, 58.0]
["2026-09-17T14:21:53.060760+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:53.060858+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:21:53.060900+00:00", "trade", 9.23, 5.0]
["2026-09-17T14:21:53.060988+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:53.061023+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:21:53.061919+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:21:53.064568+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:21:53.511270+00:00", "trade", 9.2344, 37.0]
["2026-09-17T14:21:53.628855+00:00", "trade", 9.2379, 300.0]
["2026-09-17T14:21:53.680802+00:00", "trade", 9.2343, 20.0]
["2026-09-17T14:21:53.840970+00:00", "trade", 9.225, 8.0]
["2026-09-17T14:21:53.999958+00:00", "trade", 9.225, 31.0]
["2026-09-17T14:21:54.083552+00:00", "trade", 9.24, 95.0]
["2026-09-17T14:21:54.096971+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:54.096998+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:54.271885+00:00", "trade", 9.2352, 45.0]
["2026-09-17T14:21:54.284956+00:00", "trade", 9.225, 100.0]
["2026-09-17T14:21:54.333078+00:00", "trade", 9.24, 700.0]
["2026-09-17T14:21:54.333151+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:21:54.333152+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:54.333170+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:21:54.333171+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:54.333190+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:54.333204+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:21:54.333591+00:00", "trade", 9.23, 2.0]
["2026-09-17T14:21:54.333696+00:00", "trade", 9.24, 3.0]
["2026-09-17T14:21:54.333806+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:54.333818+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:54.334285+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:54.339460+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:54.343779+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:54.363598+00:00", "trade", 9.22, 35.0]
["2026-09-17T14:21:54.433280+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:54.494564+00:00", "trade", 9.24, 2.0]
["2026-09-17T14:21:54.577635+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:54.701871+00:00", "trade", 9.24, 5.0]
["2026-09-17T14:21:54.809951+00:00", "trade", 9.22, 500.0]
["2026-09-17T14:21:54.822136+00:00", "trade", 9.2269, 89.0]
["2026-09-17T14:21:54.869594+00:00", "trade", 9.2523, 20.0]
["2026-09-17T14:21:54.871761+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:54.959397+00:00", "trade", 9.2523, 19.0]
["2026-09-17T14:21:54.969106+00:00", "trade", 9.2527, 203.0]
["2026-09-17T14:21:54.982787+00:00", "trade", 9.24, 161.0]
["2026-09-17T14:21:55.088401+00:00", "trade", 9.24, 167.0]
["2026-09-17T14:21:55.124765+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:21:55.142556+00:00", "trade", 9.24, 29.0]
["2026-09-17T14:21:55.243698+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:55.354788+00:00", "trade", 9.2534, 1.0]
["2026-09-17T14:21:55.405959+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:21:55.534031+00:00", "trade", 9.24, 21.0]
["2026-09-17T14:21:55.617767+00:00", "trade", 9.24, 20.0]
["2026-09-17T14:21:55.643535+00:00", "trade", 9.2383, 17.0]
["2026-09-17T14:21:55.646517+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:21:55.646521+00:00", "trade", 9.24, 13.0]
["2026-09-17T14:21:55.646523+00:00", "trade", 9.24, 40.0]
["2026-09-17T14:21:55.646626+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:55.646768+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:55.646780+00:00", "trade", 9.24, 13.0]
["2026-09-17T14:21:55.646850+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:55.646903+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:55.647606+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:21:55.647672+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:55.648070+00:00", "trade", 9.24, 14.0]
["2026-09-17T14:21:55.648469+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:55.649523+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:55.649581+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:21:55.649727+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:21:55.663692+00:00", "trade", 9.24, 13.0]
["2026-09-17T14:21:55.664516+00:00", "trade", 9.25, 400.0]
["2026-09-17T14:21:55.676711+00:00", "trade", 9.24, 20.0]
["2026-09-17T14:21:55.754912+00:00", "trade", 9.235, 1000.0]
["2026-09-17T14:21:55.865397+00:00", "trade", 9.235, 10.0]
["2026-09-17T14:21:55.878481+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:21:55.879319+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:55.879320+00:00", "trade", 9.25, 125.0]
["2026-09-17T14:21:55.915377+00:00", "trade", 9.2231, 50.0]
["2026-09-17T14:21:55.954964+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:55.956176+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:21:55.956966+00:00", "trade", 9.235, 100.0]
["2026-09-17T14:21:55.988445+00:00", "trade", 9.24, 2.0]
["2026-09-17T14:21:55.999093+00:00", "trade", 9.24, 15.0]
["2026-09-17T14:21:56.011607+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:21:56.195463+00:00", "trade", 9.24, 31.0]
["2026-09-17T14:21:56.195566+00:00", "trade", 9.24, 9.0]
["2026-09-17T14:21:56.293265+00:00", "trade", 9.2559, 421.0]
["2026-09-17T14:21:56.294021+00:00", "trade", 9.25, 3.0]
["2026-09-17T14:21:56.318240+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:21:56.323355+00:00", "trade", 9.24, 4.0]
["2026-09-17T14:21:56.670365+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:21:56.775749+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:21:56.775753+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:56.775787+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:21:56.775816+00:00", "trade", 9.26, 80.0]
["2026-09-17T14:21:56.775889+00:00", "trade", 9.27, 12.0]
["2026-09-17T14:21:56.775905+00:00", "trade", 9.26, 5.0]
["2026-09-17T14:21:56.775936+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:21:56.775957+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:21:56.776132+00:00", "trade", 9.26, 4.0]
["2026-09-17T14:21:56.776134+00:00", "trade", 9.26, 97.0]
["2026-09-17T14:21:56.776135+00:00", "trade", 9.26, 64.0]
["2026-09-17T14:21:56.776135+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:21:56.776136+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:56.776139+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:56.776141+00:00", "trade", 9.26, 9.0]
["2026-09-17T14:21:56.776142+00:00", "trade", 9.26, 6.0]
["2026-09-17T14:21:56.776196+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:56.776279+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:56.776349+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:56.776356+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:56.776380+00:00", "trade", 9.27, 58.0]
["2026-09-17T14:21:56.776390+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:56.776533+00:00", "trade", 9.26, 61.0]
["2026-09-17T14:21:56.779872+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:56.779879+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:56.780726+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:56.782350+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:21:56.788433+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:56.806651+00:00", "trade", 9.27, 10.0]
["2026-09-17T14:21:56.860186+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:56.900639+00:00", "trade", 9.2524, 113.0]
["2026-09-17T14:21:57.026056+00:00", "trade", 9.265, 1000.0]
["2026-09-17T14:21:57.043441+00:00", "trade", 9.2558, 1.0]
["2026-09-17T14:21:57.052707+00:00", "trade", 9.2557, 21.0]
["2026-09-17T14:21:57.085087+00:00", "trade", 9.2509, 4.0]
["2026-09-17T14:21:57.114566+00:00", "trade", 9.265, 60.0]
["2026-09-17T14:21:57.114847+00:00", "trade", 9.265, 40.0]
["2026-09-17T14:21:57.154831+00:00", "trade", 9.2506, 50.0]
["2026-09-17T14:21:57.177870+00:00", "trade", 9.265, 40.0]
["2026-09-17T14:21:57.178232+00:00", "trade", 9.265, 60.0]
["2026-09-17T14:21:57.243828+00:00", "trade", 9.2799, 500.0]
["2026-09-17T14:21:57.372439+00:00", "trade", 9.268, 250.0]
["2026-09-17T14:21:57.487386+00:00", "trade", 9.2791, 1.0]
["2026-09-17T14:21:57.533376+00:00", "trade", 9.265, 4.0]
["2026-09-17T14:21:57.583828+00:00", "trade", 9.2538, 30.0]
["2026-09-17T14:21:57.666174+00:00", "trade", 9.265, 2.0]
["2026-09-17T14:21:57.676806+00:00", "trade", 9.2558, 6.0]
["2026-09-17T14:21:57.798107+00:00", "trade", 9.2742, 50.0]
["2026-09-17T14:21:57.881361+00:00", "trade", 9.265, 3.0]
["2026-09-17T14:21:57.904124+00:00", "trade", 9.265, 7.0]
["2026-09-17T14:21:58.026952+00:00", "trade", 9.2585, 25.0]
["2026-09-17T14:21:58.073267+00:00", "trade", 9.2792, 39.0]
["2026-09-17T14:21:58.075098+00:00", "trade", 9.265, 1.0]
["2026-09-17T14:21:58.141831+00:00", "trade", 9.28, 6.0]
["2026-09-17T14:21:58.205576+00:00", "trade", 9.275, 4.0]
["2026-09-17T14:21:58.377171+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:21:58.377171+00:00", "trade", 9.28, 56.0]
["2026-09-17T14:21:58.377190+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:21:58.377208+00:00", "trade", 9.28, 453.0]
["2026-09-17T14:21:58.377211+00:00", "trade", 9.28, 6.0]
["2026-09-17T14:21:58.377219+00:00", "trade", 9.28, 28.0]
["2026-09-17T14:21:58.377592+00:00", "trade", 9.28, 840.0]
["2026-09-17T14:21:58.377594+00:00", "trade", 9.28, 2.0]
["2026-09-17T14:21:58.377594+00:00", "trade", 9.28, 5.0]
["2026-09-17T14:21:58.377595+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:58.377650+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:58.381506+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:58.387203+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:58.388307+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:21:58.388338+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:21:58.396215+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:21:58.447803+00:00", "trade", 9.2638, 320.0]
["2026-09-17T14:21:58.461450+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:21:58.557819+00:00", "trade", 9.27, 43.0]
["2026-09-17T14:21:58.778310+00:00", "trade", 9.29, 500.0]
["2026-09-17T14:21:58.778310+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:21:58.778311+00:00", "trade", 9.29, 56.0]
["2026-09-17T14:21:58.778329+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:21:58.778337+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:21:58.778398+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:21:58.778400+00:00", "trade", 9.3, 644.0]
["2026-09-17T14:21:58.778418+00:00", "trade", 9.3, 356.0]
["2026-09-17T14:21:58.778419+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:21:58.778437+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:21:58.778647+00:00", "trade", 9.29, 48.0]
["2026-09-17T14:21:58.778707+00:00", "trade", 9.3, 3.0]
["2026-09-17T14:21:58.778707+00:00", "trade", 9.3, 11.0]
["2026-09-17T14:21:58.778708+00:00", "trade", 9.3, 300.0]
["2026-09-17T14:21:58.778716+00:00", "trade", 9.29, 12.0]
["2026-09-17T14:21:58.778741+00:00", "trade", 9.3, 20.0]
["2026-09-17T14:21:58.778742+00:00", "trade", 9.3, 120.0]
["2026-09-17T14:21:58.778751+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:21:58.778874+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:21:58.778876+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:21:58.778918+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:21:58.778941+00:00", "trade", 9.29, 2.0]
["2026-09-17T14:21:58.778971+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:21:58.778995+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:21:58.779002+00:00", "trade", 9.29, 50.0]
["2026-09-17T14:21:58.779004+00:00", "trade", 9.3, 150.0]
["2026-09-17T14:21:58.779004+00:00", "trade", 9.3, 62.0]
["2026-09-17T14:21:58.779007+00:00", "trade", 9.3, 16.0]
["2026-09-17T14:21:58.779007+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:21:58.779009+00:00", "trade", 9.3, 20.0]
["2026-09-17T14:21:58.779010+00:00", "trade", 9.3, 25.0]
["2026-09-17T14:21:58.779011+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:21:58.779014+00:00", "trade", 9.3, 60.0]
["2026-09-17T14:21:58.779015+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:21:58.779015+00:00", "trade", 9.3, 50.0]
["2026-09-17T14:21:58.779024+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:21:58.779057+00:00", "trade", 9.29, 11.0]
["2026-09-17T14:21:58.779543+00:00", "trade", 9.3, 159.0]
["2026-09-17T14:21:58.779561+00:00", "trade", 9.3, 73.0]
["2026-09-17T14:21:58.779611+00:00", "trade", 9.3, 26.0]
["2026-09-17T14:21:58.779623+00:00", "trade", 9.3, 39.0]
["2026-09-17T14:21:58.779756+00:00", "trade", 9.3, 114.0]
["2026-09-17T14:21:58.779830+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:21:58.779931+00:00", "trade", 9.29, 4.0]
["2026-09-17T14:21:58.779932+00:00", "trade", 9.29, 28.0]
["2026-09-17T14:21:58.779991+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:21:58.780893+00:00", "trade", 9.3, 4.0]
["2026-09-17T14:21:58.780894+00:00", "trade", 9.3, 28.0]
["2026-09-17T14:21:58.780894+00:00", "trade", 9.3, 70.0]
["2026-09-17T14:21:58.780897+00:00", "trade", 9.31, 140.0]
["2026-09-17T14:21:58.780898+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:21:58.780899+00:00", "trade", 9.31, 150.0]
["2026-09-17T14:21:58.780901+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:21:58.780902+00:00", "trade", 9.31, 5.0]
["2026-09-17T14:21:58.780903+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:21:58.780925+00:00", "trade", 9.31, 10.0]
["2026-09-17T14:21:58.781011+00:00", "trade", 9.3, 8.0]
["2026-09-17T14:21:58.781039+00:00", "trade", 9.32, 245.0]
["2026-09-17T14:21:58.781041+00:00", "trade", 9.32, 55.0]
["2026-09-17T14:21:58.781613+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:21:58.781684+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:21:58.781730+00:00", "trade", 9.32, 702.0]
["2026-09-17T14:21:58.781731+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:21:58.782565+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:21:58.782567+00:00", "trade", 9.32, 303.0]
["2026-09-17T14:21:58.782567+00:00", "trade", 9.32, 4.0]
["2026-09-17T14:21:58.782567+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:21:58.782579+00:00", "trade", 9.32, 7.0]
["2026-09-17T14:21:58.782579+00:00", "trade", 9.32, 3.0]
["2026-09-17T14:21:58.782592+00:00", "trade", 9.32, 5.0]
["2026-09-17T14:21:58.782607+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:21:58.782658+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:21:58.782700+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:21:58.782949+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:21:58.783092+00:00", "trade", 9.315, 46.0]
["2026-09-17T14:21:58.784024+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:21:58.784564+00:00", "trade", 9.33, 99.0]
["2026-09-17T14:21:58.784961+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:21:58.786244+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:21:58.786759+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:21:58.787236+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:21:58.789021+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:21:58.791168+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:21:58.792321+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:21:58.792555+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:21:58.792580+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:21:58.792714+00:00", "trade", 9.29, 50.0]
["2026-09-17T14:21:58.796452+00:00", "trade", 9.32, 2.0]
["2026-09-17T14:21:58.799809+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:21:58.803849+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:21:58.804624+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:21:58.804719+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:21:58.807761+00:00", "trade", 9.29, 300.0]
["2026-09-17T14:21:58.807762+00:00", "trade", 9.29, 150.0]
["2026-09-17T14:21:58.807766+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:21:58.807767+00:00", "trade", 9.29, 150.0]
["2026-09-17T14:21:58.807796+00:00", "trade", 9.29, 150.0]
["2026-09-17T14:21:58.807798+00:00", "trade", 9.29, 150.0]
["2026-09-17T14:21:58.807803+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:21:58.807925+00:00", "trade", 9.29, 150.0]
["2026-09-17T14:21:58.807988+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:21:58.807999+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:21:58.808056+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:21:58.808065+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:21:58.808102+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:21:58.808136+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:21:58.808173+00:00", "trade", 9.29, 150.0]
["2026-09-17T14:21:58.808193+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:21:58.924321+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:21:58.931881+00:00", "trade", 9.305, 2.0]
["2026-09-17T14:21:58.933410+00:00", "trade", 9.2815, 25.0]
["2026-09-17T14:21:58.943060+00:00", "trade", 9.2911, 50.0]
["2026-09-17T14:21:58.976894+00:00", "trade", 9.3285, 400.0]
["2026-09-17T14:21:58.977150+00:00", "trade", 9.33, 1600.0]
["2026-09-17T14:21:58.978199+00:00", "trade", 9.29, 5.0]
["2026-09-17T14:21:58.995841+00:00", "trade", 9.2918, 14.0]
["2026-09-17T14:21:59.026185+00:00", "trade", 9.3285, 500.0]
["2026-09-17T14:21:59.026397+00:00", "trade", 9.33, 500.0]
["2026-09-17T14:21:59.035250+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:21:59.097104+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:21:59.115952+00:00", "trade", 9.29, 12.0]
["2026-09-17T14:21:59.142162+00:00", "trade", 9.2614, 178.0]
["2026-09-17T14:21:59.158158+00:00", "trade", 9.28, 88.0]
["2026-09-17T14:21:59.198605+00:00", "trade", 9.3285, 100.0]
["2026-09-17T14:21:59.198844+00:00", "trade", 9.33, 900.0]
["2026-09-17T14:21:59.244997+00:00", "trade", 9.329, 2000.0]
["2026-09-17T14:21:59.273542+00:00", "trade", 9.32, 200.0]
["2026-09-17T14:21:59.273744+00:00", "trade", 9.32, 200.0]
["2026-09-17T14:21:59.273877+00:00", "trade", 9.32, 200.0]
["2026-09-17T14:21:59.274731+00:00", "trade", 9.33, 200.0]
["2026-09-17T14:21:59.275033+00:00", "trade", 9.33, 200.0]
["2026-09-17T14:21:59.275106+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:21:59.275115+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:21:59.275503+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:21:59.275534+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:21:59.275594+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:21:59.275679+00:00", "trade", 9.32, 15.0]
["2026-09-17T14:21:59.275733+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:21:59.275800+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:21:59.275893+00:00", "trade", 9.33, 35.0]
["2026-09-17T14:21:59.275895+00:00", "trade", 9.33, 260.0]
["2026-09-17T14:21:59.275895+00:00", "trade", 9.33, 5.0]
["2026-09-17T14:21:59.275895+00:00", "trade", 9.33, 44.0]
["2026-09-17T14:21:59.275960+00:00", "trade", 9.33, 20.0]
["2026-09-17T14:21:59.276047+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:21:59.276071+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:21:59.276149+00:00", "trade", 9.33, 24.0]
["2026-09-17T14:21:59.276854+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:21:59.277117+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:21:59.277229+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:21:59.277476+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:21:59.284061+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:21:59.295417+00:00", "trade", 9.33, 50.0]
["2026-09-17T14:21:59.326986+00:00", "trade", 9.33, 250.0]
["2026-09-17T14:21:59.375987+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:21:59.379607+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:21:59.526410+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:21:59.570744+00:00", "trade", 9.315, 15.0]
["2026-09-17T14:21:59.614924+00:00", "trade", 9.315, 50.0]
["2026-09-17T14:21:59.617186+00:00", "trade", 9.33, 15.0]
["2026-09-17T14:21:59.617245+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:21:59.618370+00:00", "trade", 9.3394, 15.0]
["2026-09-17T14:21:59.685467+00:00", "trade", 9.3304, 500.0]
["2026-09-17T14:21:59.721658+00:00", "trade", 9.33, 15.0]
["2026-09-17T14:21:59.722823+00:00", "trade", 9.3394, 15.0]
["2026-09-17T14:21:59.871348+00:00", "trade", 9.33, 15.0]
["2026-09-17T14:21:59.872456+00:00", "trade", 9.3394, 15.0]
["2026-09-17T14:21:59.893926+00:00", "trade", 9.3, 18.0]
["2026-09-17T14:21:59.915730+00:00", "trade", 9.3032, 20.0]
["2026-09-17T14:21:59.916503+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:21:59.917813+00:00", "trade", 9.34, 10.0]
["2026-09-17T14:21:59.917910+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:22:00.001586+00:00", "trade", 9.3291, 100.0]
["2026-09-17T14:22:00.073925+00:00", "trade", 9.339, 65.0]
["2026-09-17T14:22:00.122340+00:00", "trade", 9.33, 25.0]
["2026-09-17T14:22:00.131105+00:00", "trade", 9.3288, 1000.0]
["2026-09-17T14:22:00.232594+00:00", "trade", 9.315, 11.0]
["2026-09-17T14:22:00.240848+00:00", "trade", 9.3395, 100.0]
["2026-09-17T14:22:00.274223+00:00", "trade", 9.315, 100.0]
["2026-09-17T14:22:00.279495+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:22:00.320610+00:00", "trade", 9.3399, 100.0]
["2026-09-17T14:22:00.413606+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:22:00.419311+00:00", "trade", 9.3242, 100.0]
["2026-09-17T14:22:00.422668+00:00", "trade", 9.315, 1.0]
["2026-09-17T14:22:00.430396+00:00", "trade", 9.3383, 10.0]
["2026-09-17T14:22:00.431119+00:00", "trade", 9.2901, 3.0]
["2026-09-17T14:22:00.442910+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:22:00.462542+00:00", "trade", 9.303, 300.0]
["2026-09-17T14:22:00.494636+00:00", "trade", 9.315, 112.0]
["2026-09-17T14:22:00.549697+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:22:00.606041+00:00", "trade", 9.3359, 392.0]
["2026-09-17T14:22:00.672920+00:00", "trade", 9.3301, 72.0]
["2026-09-17T14:22:00.701662+00:00", "trade", 9.315, 40.0]
["2026-09-17T14:22:00.776094+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:22:00.854747+00:00", "trade", 9.31, 500.0]
["2026-09-17T14:22:00.913582+00:00", "trade", 9.31, 10.0]
["2026-09-17T14:22:01.006933+00:00", "trade", 9.3, 701.0]
["2026-09-17T14:22:01.007299+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:22:01.049909+00:00", "trade", 9.33, 31.0]
["2026-09-17T14:22:01.069880+00:00", "trade", 9.2968, 51.0]
["2026-09-17T14:22:01.088656+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:22:01.088710+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:22:01.090951+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:22:01.094724+00:00", "trade", 9.3299, 200.0]
["2026-09-17T14:22:01.219878+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:22:01.287697+00:00", "trade", 9.31, 15.0]
["2026-09-17T14:22:01.311460+00:00", "trade", 9.31, 10.0]
["2026-09-17T14:22:01.445148+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:22:01.465644+00:00", "trade", 9.31, 150.0]
["2026-09-17T14:22:01.475708+00:00", "trade", 9.3, 12.0]
["2026-09-17T14:22:01.586874+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:22:01.586902+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:22:01.612138+00:00", "trade", 9.323, 10.0]
["2026-09-17T14:22:01.627875+00:00", "trade", 9.33, 130.0]
["2026-09-17T14:22:01.714626+00:00", "trade", 9.33, 10.0]
["2026-09-17T14:22:01.770589+00:00", "trade", 9.3, 2.0]
["2026-09-17T14:22:01.870891+00:00", "trade", 9.3288, 3.0]
["2026-09-17T14:22:01.873562+00:00", "trade", 9.323, 10.0]
["2026-09-17T14:22:01.875720+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:22:01.876459+00:00", "trade", 9.323, 10.0]
["2026-09-17T14:22:01.877520+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:22:01.878856+00:00", "trade", 9.323, 10.0]
["2026-09-17T14:22:01.885094+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:22:01.885124+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:22:01.885131+00:00", "trade", 9.33, 242.0]
["2026-09-17T14:22:01.885132+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:22:01.885235+00:00", "trade", 9.323, 10.0]
["2026-09-17T14:22:01.885237+00:00", "trade", 9.33, 50.0]
["2026-09-17T14:22:01.885651+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:22:01.885732+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:22:01.886017+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:22:01.886275+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:22:01.888729+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:22:01.888754+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:22:01.888765+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:22:01.888767+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:22:01.888834+00:00", "trade", 9.34, 2.0]
["2026-09-17T14:22:01.888834+00:00", "trade", 9.34, 60.0]
["2026-09-17T14:22:01.889285+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:22:01.889368+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:22:01.889624+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:22:01.889653+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:22:01.892835+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:22:01.892871+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:22:01.892970+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:22:01.916333+00:00", "trade", 9.32, 150.0]
["2026-09-17T14:22:01.916336+00:00", "trade", 9.32, 300.0]
["2026-09-17T14:22:01.916340+00:00", "trade", 9.32, 150.0]
["2026-09-17T14:22:01.916358+00:00", "trade", 9.32, 150.0]
["2026-09-17T14:22:01.916456+00:00", "trade", 9.32, 150.0]
["2026-09-17T14:22:01.916552+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:22:01.916576+00:00", "trade", 9.32, 200.0]
["2026-09-17T14:22:01.916603+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:22:01.916631+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:22:01.916726+00:00", "trade", 9.32, 150.0]
["2026-09-17T14:22:01.943572+00:00", "trade", 9.3413, 208.0]
["2026-09-17T14:22:01.950041+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:22:01.973170+00:00", "trade", 9.33, 17.0]
["2026-09-17T14:22:02.124282+00:00", "trade", 9.33, 50.0]
["2026-09-17T14:22:02.178837+00:00", "trade", 9.31, 198.0]
["2026-09-17T14:22:02.248478+00:00", "trade", 9.3101, 200.0]
["2026-09-17T14:22:02.276700+00:00", "trade", 9.31, 90.0]
["2026-09-17T14:22:02.297072+00:00", "trade", 9.33, 150.0]
["2026-09-17T14:22:02.297074+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:22:02.297126+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:22:02.297126+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:22:02.297170+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:22:02.297192+00:00", "trade", 9.32, 64.0]
["2026-09-17T14:22:02.297265+00:00", "trade", 9.34, 31.0]
["2026-09-17T14:22:02.360184+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:22:02.361491+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:22:02.386828+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:22:02.428107+00:00", "trade", 9.32, 20.0]
["2026-09-17T14:22:02.455140+00:00", "trade", 9.32, 50.0]
["2026-09-17T14:22:02.540467+00:00", "trade", 9.32, 5.0]
["2026-09-17T14:22:02.602211+00:00", "trade", 9.3286, 100.0]
["2026-09-17T14:22:02.654239+00:00", "trade", 9.3121, 10.0]
["2026-09-17T14:22:02.692431+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:22:02.751667+00:00", "trade", 9.31, 129.0]
["2026-09-17T14:22:02.779129+00:00", "trade", 9.3, 18.0]
["2026-09-17T14:22:02.940975+00:00", "trade", 9.3227, 250.0]
["2026-09-17T14:22:02.947339+00:00", "trade", 9.2901, 9.0]
["2026-09-17T14:22:02.975357+00:00", "trade", 9.3, 26.0]
["2026-09-17T14:22:03.010538+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:22:03.031875+00:00", "trade", 9.31, 50.0]
["2026-09-17T14:22:03.033589+00:00", "trade", 9.3059, 5.0]
["2026-09-17T14:22:03.049578+00:00", "trade", 9.32, 400.0]
["2026-09-17T14:22:03.050490+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:22:03.087953+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:22:03.091648+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:22:03.115583+00:00", "trade", 9.31, 2.0]
["2026-09-17T14:22:03.115857+00:00", "trade", 9.32, 598.0]
["2026-09-17T14:22:03.116223+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:22:03.116288+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:22:03.118518+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:22:03.170163+00:00", "trade", 9.31, 70.0]
["2026-09-17T14:22:03.170163+00:00", "trade", 9.32, 29.0]
["2026-09-17T14:22:03.170186+00:00", "trade", 9.32, 64.0]
["2026-09-17T14:22:03.170380+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:22:03.174121+00:00", "trade", 9.32, 36.0]
["2026-09-17T14:22:03.186971+00:00", "trade", 9.32, 28.0]
["2026-09-17T14:22:03.186973+00:00", "trade", 9.325, 119.0]
["2026-09-17T14:22:03.194122+00:00", "trade", 9.325, 200.0]
["2026-09-17T14:22:03.234041+00:00", "trade", 9.32, 5.0]
["2026-09-17T14:22:03.264463+00:00", "trade", 9.32, 30.0]
["2026-09-17T14:22:03.264535+00:00", "trade", 9.32, 8.0]
["2026-09-17T14:22:03.264779+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:22:03.264783+00:00", "trade", 9.32, 12.0]
["2026-09-17T14:22:03.265348+00:00", "trade", 9.32, 52.0]
["2026-09-17T14:22:03.266696+00:00", "trade", 9.32, 30.0]
["2026-09-17T14:22:03.266828+00:00", "trade", 9.32, 30.0]
["2026-09-17T14:22:03.267136+00:00", "trade", 9.32, 30.0]
["2026-09-17T14:22:03.267478+00:00", "trade", 9.32, 30.0]
["2026-09-17T14:22:03.267940+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:22:03.267996+00:00", "trade", 9.3356, 8.0]
["2026-09-17T14:22:03.268165+00:00", "trade", 9.32, 8.0]
["2026-09-17T14:22:03.275192+00:00", "trade", 9.325, 1.0]
["2026-09-17T14:22:03.295516+00:00", "trade", 9.32, 118.0]
["2026-09-17T14:22:03.298971+00:00", "trade", 9.3158, 40.0]
["2026-09-17T14:22:03.302229+00:00", "trade", 9.325, 10.0]
["2026-09-17T14:22:03.335224+00:00", "trade", 9.32, 16.0]
["2026-09-17T14:22:03.426328+00:00", "trade", 9.325, 19.0]
["2026-09-17T14:22:03.441600+00:00", "trade", 9.325, 38.0]
["2026-09-17T14:22:03.510721+00:00", "trade", 9.325, 20.0]
["2026-09-17T14:22:03.679760+00:00", "trade", 9.325, 76.0]
["2026-09-17T14:22:03.691124+00:00", "trade", 9.3118, 3.0]
["2026-09-17T14:22:03.800649+00:00", "trade", 9.3499, 52.0]
["2026-09-17T14:22:03.864178+00:00", "trade", 9.31, 150.0]
["2026-09-17T14:22:03.864209+00:00", "trade", 9.31, 150.0]
["2026-09-17T14:22:03.864243+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:22:03.864262+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:22:03.864271+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:22:03.864412+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:22:03.864436+00:00", "trade", 9.32, 30.0]
["2026-09-17T14:22:03.864573+00:00", "trade", 9.31, 300.0]
["2026-09-17T14:22:03.865482+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:22:03.865618+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:22:03.865819+00:00", "trade", 9.3001, 376.0]
["2026-09-17T14:22:03.865833+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:22:03.865859+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:22:03.865889+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:22:03.865924+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:22:03.866035+00:00", "trade", 9.3001, 300.0]
["2026-09-17T14:22:03.866090+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:22:03.866285+00:00", "trade", 9.3001, 300.0]
["2026-09-17T14:22:03.866452+00:00", "trade", 9.3001, 1700.0]
["2026-09-17T14:22:03.866742+00:00", "trade", 9.3001, 100.0]
["2026-09-17T14:22:03.867355+00:00", "trade", 9.3001, 100.0]
["2026-09-17T14:22:03.868243+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:22:03.868599+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:22:03.871582+00:00", "trade", 9.3, 11000.0]
["2026-09-17T14:22:03.873438+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:22:03.878526+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:22:03.882807+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:22:03.893787+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:22:04.016062+00:00", "trade", 9.3122, 215.0]
["2026-09-17T14:22:04.043535+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:22:04.043563+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:22:04.043765+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:22:04.043810+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:22:04.043828+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:22:04.043838+00:00", "trade", 9.3, 121.0]
["2026-09-17T14:22:04.043838+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:22:04.043880+00:00", "trade", 9.29, 500.0]
["2026-09-17T14:22:04.043881+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:22:04.043901+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:22:04.043906+00:00", "trade", 9.3, 64.0]
["2026-09-17T14:22:04.043907+00:00", "trade", 9.3, 36.0]
["2026-09-17T14:22:04.043909+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:22:04.043916+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:22:04.043923+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:22:04.043925+00:00", "trade", 9.29, 88.0]
["2026-09-17T14:22:04.043936+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:22:04.043943+00:00", "trade", 9.29, 50.0]
["2026-09-17T14:22:04.043965+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:22:04.044114+00:00", "trade", 9.3, 24.0]
["2026-09-17T14:22:04.044119+00:00", "trade", 9.3, 24.0]
["2026-09-17T14:22:04.044127+00:00", "trade", 9.3, 24.0]
["2026-09-17T14:22:04.044209+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:22:04.044245+00:00", "trade", 9.29, 20.0]
["2026-09-17T14:22:04.044247+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:22:04.044249+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:22:04.044369+00:00", "trade", 9.29, 55.0]
["2026-09-17T14:22:04.044369+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:22:04.044370+00:00", "trade", 9.29, 45.0]
["2026-09-17T14:22:04.044387+00:00", "trade", 9.29, 3.0]
["2026-09-17T14:22:04.044392+00:00", "trade", 9.29, 36.0]
["2026-09-17T14:22:04.044456+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:22:04.044691+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:22:04.044717+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:22:04.049750+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:22:04.058102+00:00", "trade", 9.29, 7.0]
["2026-09-17T14:22:04.095130+00:00", "trade", 9.29, 64.0]
["2026-09-17T14:22:04.095160+00:00", "trade", 9.28, 360.0]
["2026-09-17T14:22:04.095162+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:22:04.095215+00:00", "trade", 9.29, 36.0]
["2026-09-17T14:22:04.095327+00:00", "trade", 9.29, 28.0]
["2026-09-17T14:22:04.095386+00:00", "trade", 9.29, 64.0]
["2026-09-17T14:22:04.095404+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:22:04.095436+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:22:04.095465+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:22:04.095467+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:22:04.095467+00:00", "trade", 9.28, 44.0]
["2026-09-17T14:22:04.095564+00:00", "trade", 9.29, 8.0]
["2026-09-17T14:22:04.095568+00:00", "quote", 9.27, 9.31]
["2026-09-17T14:22:04.095570+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:22:04.095575+00:00", "quote", 9.27, 9.31]
["2026-09-17T14:22:04.095612+00:00", "quote", 9.27, 9.31]
["2026-09-17T14:22:04.095622+00:00", "quote", 9.27, 9.31]
["2026-09-17T14:22:04.095847+00:00", "quote", 9.27, 9.31]
["2026-09-17T14:22:04.096352+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:22:04.111609+00:00", "trade", 9.3, 7.0]
["2026-09-17T14:22:04.145312+00:00", "trade", 9.331, 5.0]
["2026-09-17T14:22:04.146534+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:22:04.169232+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:22:04.177438+00:00", "trade", 9.2601, 20.0]
["2026-09-17T14:22:04.178148+00:00", "trade", 9.29, 3.0]
["2026-09-17T14:22:04.330347+00:00", "trade", 9.31, 185.0]
["2026-09-17T14:22:04.440024+00:00", "trade", 9.27, 53.0]
["2026-09-17T14:22:04.460019+00:00", "trade", 9.289, 13.0]
["2026-09-17T14:22:04.536176+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:22:04.540476+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:22:04.543926+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:22:04.603358+00:00", "trade", 9.29, 5.0]
["2026-09-17T14:22:04.603363+00:00", "trade", 9.29, 200.0]
["2026-09-17T14:22:04.778954+00:00", "trade", 9.29, 300.0]
["2026-09-17T14:22:04.808890+00:00", "trade", 9.29, 30.0]
["2026-09-17T14:22:04.834448+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:22:04.891721+00:00", "trade", 9.31, 115.0]
["2026-09-17T14:22:04.980073+00:00", "trade", 9.3045, 1.0]
["2026-09-17T14:22:05.038819+00:00", "trade", 9.2706, 80.0]
["2026-09-17T14:22:05.074238+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:22:05.092941+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:22:05.092948+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:22:05.092969+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:22:05.093040+00:00", "trade", 9.27, 30.0]
["2026-09-17T14:22:05.093043+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:22:05.093043+00:00", "trade", 9.27, 26.0]
["2026-09-17T14:22:05.093043+00:00", "trade", 9.27, 43.0]
["2026-09-17T14:22:05.093152+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:22:05.093335+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:22:05.093602+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:22:05.093789+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:22:05.094207+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:22:05.094374+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:22:05.103475+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:22:05.112237+00:00", "trade", 9.275, 1.0]
["2026-09-17T14:22:05.175705+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:22:05.175754+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:22:05.175799+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:22:05.175845+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:22:05.176440+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:22:05.176997+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:22:05.177065+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:22:05.188090+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:22:05.199390+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:22:05.210847+00:00", "trade", 9.275, 29.0]
["2026-09-17T14:22:05.258705+00:00", "trade", 9.3033, 80.0]
["2026-09-17T14:22:05.260573+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:22:05.266752+00:00", "trade", 9.29, 35.0]
["2026-09-17T14:22:05.269709+00:00", "trade", 9.2755, 12.0]
["2026-09-17T14:22:05.363378+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:22:05.379875+00:00", "trade", 9.27, 136.0]
["2026-09-17T14:22:05.432433+00:00", "trade", 9.3032, 100.0]
["2026-09-17T14:22:05.590234+00:00", "trade", 9.285, 15.0]
["2026-09-17T14:22:05.685844+00:00", "trade", 9.2974, 38.0]
["2026-09-17T14:22:05.816317+00:00", "trade", 9.3062, 98.0]
["2026-09-17T14:22:05.817993+00:00", "trade", 9.27, 41.0]
["2026-09-17T14:22:05.836845+00:00", "trade", 9.285, 15.0]
["2026-09-17T14:22:06.055286+00:00", "trade", 9.285, 20.0]
["2026-09-17T14:22:06.056148+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:22:06.057175+00:00", "trade", 9.285, 35.0]
["2026-09-17T14:22:06.133936+00:00", "trade", 9.285, 8.0]
["2026-09-17T14:22:06.148733+00:00", "trade", 9.285, 2.0]
["2026-09-17T14:22:06.165454+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:22:06.240827+00:00", "trade", 9.285, 1.0]
["2026-09-17T14:22:06.247424+00:00", "trade", 9.3008, 79.0]
["2026-09-17T14:22:06.275237+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:22:06.275315+00:00", "trade", 9.29, 64.0]
["2026-09-17T14:22:06.275321+00:00", "trade", 9.29, 64.0]
["2026-09-17T14:22:06.275880+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:22:06.275903+00:00", "trade", 9.29, 70.0]
["2026-09-17T14:22:06.276003+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:22:06.299203+00:00", "trade", 9.2892, 100.0]
["2026-09-17T14:22:06.315621+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:22:06.328884+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:22:06.328886+00:00", "trade", 9.3, 29.0]
["2026-09-17T14:22:06.337912+00:00", "trade", 9.3, 56.0]
["2026-09-17T14:22:06.452363+00:00", "trade", 9.3, 61.0]
["2026-09-17T14:22:06.457970+00:00", "trade", 9.3, 405.0]
["2026-09-17T14:22:06.460736+00:00", "trade", 9.3, 5.0]
["2026-09-17T14:22:06.506627+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:22:06.526042+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:22:06.531502+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:22:06.531517+00:00", "trade", 9.3, 71.0]
["2026-09-17T14:22:06.531626+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:22:06.531751+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:22:06.531847+00:00", "trade", 9.3, 42.0]
["2026-09-17T14:22:06.531940+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:22:06.532909+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:22:06.535905+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:22:06.539966+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:22:06.556964+00:00", "trade", 9.295, 5.0]
["2026-09-17T14:22:06.615530+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:22:06.616145+00:00", "trade", 9.31, 10.0]
["2026-09-17T14:22:06.616146+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:22:06.713853+00:00", "trade", 9.31, 6.0]
["2026-09-17T14:22:06.739301+00:00", "trade", 9.31, 12.0]
["2026-09-17T14:22:06.759319+00:00", "trade", 9.3191, 2.0]
["2026-09-17T14:22:06.779554+00:00", "trade", 9.3001, 3.0]
["2026-09-17T14:22:06.873640+00:00", "trade", 9.3199, 20.0]
["2026-09-17T14:22:06.930623+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:22:06.930624+00:00", "trade", 9.31, 70.0]
["2026-09-17T14:22:06.930638+00:00", "trade", 9.31, 14.0]
["2026-09-17T14:22:06.930684+00:00", "trade", 9.31, 20.0]
["2026-09-17T14:22:06.931197+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:22:07.086174+00:00", "trade", 9.3099, 1600.0]
["2026-09-17T14:22:07.103959+00:00", "trade", 9.31, 234.0]
["2026-09-17T14:22:07.131370+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:22:07.142309+00:00", "trade", 9.305, 5.0]
["2026-09-17T14:22:07.225838+00:00", "trade", 9.305, 570.0]
["2026-09-17T14:22:07.285442+00:00", "trade", 9.305, 53.0]
["2026-09-17T14:22:07.303741+00:00", "trade", 9.305, 83.0]
["2026-09-17T14:22:07.455425+00:00", "trade", 9.3087, 41.0]
["2026-09-17T14:22:07.486496+00:00", "trade", 9.3084, 50.0]
["2026-09-17T14:22:07.588164+00:00", "trade", 9.31, 107.0]
["2026-09-17T14:22:07.588165+00:00", "trade", 9.31, 50.0]
["2026-09-17T14:22:07.588167+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:22:07.588218+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:22:07.589201+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:22:07.598032+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:22:07.598059+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:22:07.601826+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:22:07.601849+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:22:07.606005+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:22:07.606031+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:22:07.606054+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:22:07.606056+00:00", "trade", 9.32, 3365.0]
["2026-09-17T14:22:07.606084+00:00", "trade", 9.33, 935.0]
["2026-09-17T14:22:07.606293+00:00", "trade", 9.33, 365.0]
["2026-09-17T14:22:07.606313+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:22:07.606319+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:22:07.606342+00:00", "trade", 9.32, 800.0]
["2026-09-17T14:22:07.606343+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:22:07.606510+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:22:07.606539+00:00", "trade", 9.32, 8.0]
["2026-09-17T14:22:07.606612+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:22:07.606613+00:00", "trade", 9.32, 2.0]
["2026-09-17T14:22:07.606613+00:00", "trade", 9.32, 200.0]
["2026-09-17T14:22:07.606639+00:00", "trade", 9.33, 3.0]
["2026-09-17T14:22:07.606682+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:22:07.606689+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:22:07.606875+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:22:07.606912+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:22:07.606926+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:22:07.606944+00:00", "trade", 9.34, 4.0]
["2026-09-17T14:22:07.606949+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:22:07.607017+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:22:07.607041+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:22:07.607192+00:00", "trade", 9.34, 5.0]
["2026-09-17T14:22:07.607194+00:00", "trade", 9.34, 20.0]
["2026-09-17T14:22:07.607194+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:22:07.607196+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:22:07.607389+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:22:07.612935+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:22:07.612959+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:22:07.614581+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:22:07.635900+00:00", "trade", 9.3334, 20.0]
["2026-09-17T14:22:07.711643+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:22:07.844421+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:22:07.852901+00:00", "trade", 9.3491, 500.0]
["2026-09-17T14:22:07.877017+00:00", "trade", 9.34, 10.0]
["2026-09-17T14:22:07.978817+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:22:07.978818+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:22:07.979077+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:22:07.979114+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:22:07.979114+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:22:07.979115+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:22:07.979116+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:22:07.979121+00:00", "trade", 9.35, 36.0]
["2026-09-17T14:22:07.979123+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:22:07.979125+00:00", "trade", 9.35, 3.0]
["2026-09-17T14:22:07.979125+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:22:07.979131+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:22:07.979281+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:22:07.979396+00:00", "trade", 9.35, 16.0]
["2026-09-17T14:22:07.979398+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:22:07.979398+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:22:07.979557+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:22:07.979585+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:22:07.979589+00:00", "trade", 9.35, 3.0]
["2026-09-17T14:22:07.979608+00:00", "trade", 9.35, 5.0]
["2026-09-17T14:22:07.979616+00:00", "trade", 9.35, 2.0]
["2026-09-17T14:22:07.979626+00:00", "trade", 9.35, 5.0]
["2026-09-17T14:22:07.979645+00:00", "trade", 9.35, 7.0]
["2026-09-17T14:22:07.980004+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:22:07.980170+00:00", "trade", 9.36, 399.0]
["2026-09-17T14:22:07.980171+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:22:07.980172+00:00", "trade", 9.36, 740.0]
["2026-09-17T14:22:07.980178+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:22:07.980190+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:22:07.980197+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:22:07.980203+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:22:07.980213+00:00", "trade", 9.36, 225.0]
["2026-09-17T14:22:07.980214+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:22:07.980374+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:07.980453+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:07.980461+00:00", "trade", 9.36, 9.0]
["2026-09-17T14:22:07.980544+00:00", "trade", 9.36, 125.0]
["2026-09-17T14:22:07.980545+00:00", "trade", 9.36, 2.0]
["2026-09-17T14:22:07.980571+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:22:07.980589+00:00", "trade", 9.36, 18.0]
["2026-09-17T14:22:07.980590+00:00", "trade", 9.36, 77.0]
["2026-09-17T14:22:07.980666+00:00", "trade", 9.36, 8.0]
["2026-09-17T14:22:07.980703+00:00", "trade", 9.36, 79.0]
["2026-09-17T14:22:07.980736+00:00", "trade", 9.36, 21.0]
["2026-09-17T14:22:07.980750+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:07.980863+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:07.980879+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:07.981281+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:07.981423+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:07.984207+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:07.984729+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:07.994397+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:22:08.001084+00:00", "trade", 9.3617, 36.0]
["2026-09-17T14:22:08.084689+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:08.085116+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:08.085141+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:08.085861+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:08.388326+00:00", "trade", 9.3533, 100.0]
["2026-09-17T14:22:08.399279+00:00", "trade", 9.3699, 2000.0]
["2026-09-17T14:22:08.421182+00:00", "trade", 9.3534, 50.0]
["2026-09-17T14:22:08.429934+00:00", "trade", 9.36, 750.0]
["2026-09-17T14:22:08.431361+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:08.451895+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:08.453603+00:00", "trade", 9.37, 33.0]
["2026-09-17T14:22:08.453703+00:00", "trade", 9.37, 2.0]
["2026-09-17T14:22:08.453703+00:00", "trade", 9.37, 15.0]
["2026-09-17T14:22:08.453984+00:00", "trade", 9.37, 150.0]
["2026-09-17T14:22:08.454005+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:22:08.454006+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:22:08.454007+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:08.474231+00:00", "trade", 9.36, 300.0]
["2026-09-17T14:22:08.474240+00:00", "trade", 9.36, 150.0]
["2026-09-17T14:22:08.474244+00:00", "trade", 9.36, 150.0]
["2026-09-17T14:22:08.474792+00:00", "trade", 9.36, 300.0]
["2026-09-17T14:22:08.474805+00:00", "trade", 9.36, 300.0]
["2026-09-17T14:22:08.476517+00:00", "trade", 9.3532, 260.0]
["2026-09-17T14:22:08.482954+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:08.512311+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:22:08.523149+00:00", "trade", 9.36, 50.0]
["2026-09-17T14:22:08.674268+00:00", "trade", 9.3695, 200.0]
["2026-09-17T14:22:08.711485+00:00", "trade", 9.3667, 10.0]
["2026-09-17T14:22:08.718709+00:00", "trade", 9.368, 15.0]
["2026-09-17T14:22:08.748171+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:22:08.748995+00:00", "trade", 9.3534, 5.0]
["2026-09-17T14:22:08.752172+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:22:08.808667+00:00", "trade", 9.3692, 50.0]
["2026-09-17T14:22:08.820866+00:00", "trade", 9.37, 3.0]
["2026-09-17T14:22:08.823211+00:00", "trade", 9.36, 15.0]
["2026-09-17T14:22:08.857186+00:00", "trade", 9.3699, 100.0]
["2026-09-17T14:22:08.865206+00:00", "trade", 9.368, 15.0]
["2026-09-17T14:22:08.873161+00:00", "trade", 9.37, 20000.0]
["2026-09-17T14:22:08.901625+00:00", "trade", 9.36, 15.0]
["2026-09-17T14:22:08.952312+00:00", "trade", 9.3667, 2.0]
["2026-09-17T14:22:08.963391+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:22:08.985463+00:00", "trade", 9.36, 5.0]
["2026-09-17T14:22:09.076061+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:09.077419+00:00", "trade", 9.3501, 23.0]
["2026-09-17T14:22:09.083807+00:00", "trade", 9.368, 15.0]
["2026-09-17T14:22:09.110011+00:00", "trade", 9.36, 76.0]
["2026-09-17T14:22:09.144152+00:00", "trade", 9.3672, 32.0]
["2026-09-17T14:22:09.153082+00:00", "trade", 9.368, 15.0]
["2026-09-17T14:22:09.157043+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:09.158662+00:00", "trade", 9.3672, 1.0]
["2026-09-17T14:22:09.201533+00:00", "trade", 9.36, 30.0]
["2026-09-17T14:22:09.204454+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:09.238919+00:00", "trade", 9.3688, 100.0]
["2026-09-17T14:22:09.240787+00:00", "trade", 9.3648, 100.0]
["2026-09-17T14:22:09.271342+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:22:09.290325+00:00", "trade", 9.37, 121.0]
["2026-09-17T14:22:09.315376+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:22:09.315729+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:22:09.333924+00:00", "trade", 9.3799, 96.0]
["2026-09-17T14:22:09.337806+00:00", "trade", 9.3799, 500.0]
["2026-09-17T14:22:09.426158+00:00", "trade", 9.3794, 2000.0]
["2026-09-17T14:22:09.427317+00:00", "trade", 9.37, 26.0]
["2026-09-17T14:22:09.453235+00:00", "trade", 9.37, 300.0]
["2026-09-17T14:22:09.484893+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:22:09.484920+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:22:09.493319+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:22:09.493344+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:22:09.516165+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:22:09.601331+00:00", "trade", 9.37, 300.0]
["2026-09-17T14:22:09.630063+00:00", "trade", 9.3601, 50.0]
["2026-09-17T14:22:09.645126+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:22:09.696528+00:00", "trade", 9.37, 3.0]
["2026-09-17T14:22:09.701797+00:00", "trade", 9.3603, 2000.0]
["2026-09-17T14:22:09.714139+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:22:09.714152+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:22:09.714227+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:22:09.715392+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:22:09.715449+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:22:09.715451+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:22:09.715891+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:22:09.715928+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:22:09.715948+00:00", "trade", 9.37, 5.0]
["2026-09-17T14:22:09.722277+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:22:09.726799+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:22:09.726826+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:22:09.805941+00:00", "trade", 9.3799, 8.0]
["2026-09-17T14:22:09.808078+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:22:09.857212+00:00", "trade", 9.37, 6.0]
["2026-09-17T14:22:09.886493+00:00", "trade", 9.3601, 700.0]
["2026-09-17T14:22:09.902245+00:00", "trade", 9.3601, 100.0]
["2026-09-17T14:22:09.902292+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:09.902470+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:09.902564+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:09.929098+00:00", "trade", 9.3633, 1.0]
["2026-09-17T14:22:09.955125+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:22:09.958490+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:10.049324+00:00", "trade", 9.3632, 42.0]
["2026-09-17T14:22:10.292862+00:00", "trade", 9.3606, 25.0]
["2026-09-17T14:22:10.310652+00:00", "trade", 9.3765, 100.0]
["2026-09-17T14:22:10.326142+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:10.355052+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:10.355196+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:10.355307+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:10.360646+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:22:10.412395+00:00", "trade", 9.365, 14.0]
["2026-09-17T14:22:10.472007+00:00", "trade", 9.365, 30.0]
["2026-09-17T14:22:10.588737+00:00", "trade", 9.3799, 10.0]
["2026-09-17T14:22:10.615879+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:22:10.616009+00:00", "trade", 9.36, 29.0]
["2026-09-17T14:22:10.616294+00:00", "trade", 9.36, 64.0]
["2026-09-17T14:22:10.616346+00:00", "trade", 9.36, 70.0]
["2026-09-17T14:22:10.616395+00:00", "trade", 9.36, 30.0]
["2026-09-17T14:22:10.633630+00:00", "trade", 9.36, 8.0]
["2026-09-17T14:22:10.638239+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:22:10.638261+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:22:10.638262+00:00", "trade", 9.36, 200.0]
["2026-09-17T14:22:10.638282+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:10.638289+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:10.638295+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:10.638310+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:10.638332+00:00", "trade", 9.36, 28.0]
["2026-09-17T14:22:10.638355+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.638514+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.638624+00:00", "trade", 9.36, 72.0]
["2026-09-17T14:22:10.638625+00:00", "trade", 9.36, 28.0]
["2026-09-17T14:22:10.638762+00:00", "trade", 9.36, 36.0]
["2026-09-17T14:22:10.638763+00:00", "trade", 9.36, 64.0]
["2026-09-17T14:22:10.638837+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:10.638863+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:10.638908+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.639103+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:10.639378+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:10.642307+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:10.644785+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.648731+00:00", "trade", 9.36, 935.0]
["2026-09-17T14:22:10.648814+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:22:10.648830+00:00", "trade", 9.36, 36.0]
["2026-09-17T14:22:10.648865+00:00", "trade", 9.36, 64.0]
["2026-09-17T14:22:10.653654+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.663027+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.663909+00:00", "trade", 9.36, 36.0]
["2026-09-17T14:22:10.663944+00:00", "trade", 9.36, 64.0]
["2026-09-17T14:22:10.671627+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.674609+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.678285+00:00", "trade", 9.3501, 3.0]
["2026-09-17T14:22:10.678378+00:00", "trade", 9.36, 36.0]
["2026-09-17T14:22:10.678412+00:00", "trade", 9.36, 64.0]
["2026-09-17T14:22:10.686758+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.699579+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.699682+00:00", "trade", 9.36, 36.0]
["2026-09-17T14:22:10.699715+00:00", "trade", 9.36, 64.0]
["2026-09-17T14:22:10.699866+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.705475+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.718613+00:00", "trade", 9.36, 36.0]
["2026-09-17T14:22:10.718648+00:00", "trade", 9.36, 64.0]
["2026-09-17T14:22:10.718792+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.718954+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.726064+00:00", "trade", 9.36, 36.0]
["2026-09-17T14:22:10.726099+00:00", "trade", 9.36, 64.0]
["2026-09-17T14:22:10.728411+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:10.728435+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.728461+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:10.730174+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:10.737593+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.738739+00:00", "trade", 9.36, 36.0]
["2026-09-17T14:22:10.738773+00:00", "trade", 9.36, 64.0]
["2026-09-17T14:22:10.743905+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.749120+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.754926+00:00", "trade", 9.36, 36.0]
["2026-09-17T14:22:10.754960+00:00", "trade", 9.36, 64.0]
["2026-09-17T14:22:10.760983+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.769124+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.769272+00:00", "trade", 9.36, 36.0]
["2026-09-17T14:22:10.769304+00:00", "trade", 9.36, 64.0]
["2026-09-17T14:22:10.776775+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.780788+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.784897+00:00", "trade", 9.36, 36.0]
["2026-09-17T14:22:10.784931+00:00", "trade", 9.36, 64.0]
["2026-09-17T14:22:10.788976+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.794373+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.802815+00:00", "trade", 9.36, 36.0]
["2026-09-17T14:22:10.802851+00:00", "trade", 9.36, 64.0]
["2026-09-17T14:22:10.807140+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.812446+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.813700+00:00", "trade", 9.36, 36.0]
["2026-09-17T14:22:10.813724+00:00", "trade", 9.36, 64.0]
["2026-09-17T14:22:10.816543+00:00", "trade", 9.367, 100.0]
["2026-09-17T14:22:10.819259+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.827372+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.829111+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.832310+00:00", "trade", 9.3695, 80.0]
["2026-09-17T14:22:10.833820+00:00", "trade", 9.36, 64.0]
["2026-09-17T14:22:10.833821+00:00", "trade", 9.36, 36.0]
["2026-09-17T14:22:10.844379+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.844538+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.851511+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.851612+00:00", "trade", 9.36, 64.0]
["2026-09-17T14:22:10.851613+00:00", "trade", 9.36, 36.0]
["2026-09-17T14:22:10.859910+00:00", "trade", 9.36, 28.0]
["2026-09-17T14:22:10.859913+00:00", "trade", 9.36, 72.0]
["2026-09-17T14:22:10.860015+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.865453+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.869133+00:00", "trade", 9.36, 28.0]
["2026-09-17T14:22:10.869134+00:00", "trade", 9.36, 64.0]
["2026-09-17T14:22:10.869167+00:00", "trade", 9.36, 8.0]
["2026-09-17T14:22:10.874754+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.876080+00:00", "trade", 9.3668, 52.0]
["2026-09-17T14:22:10.882105+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.883859+00:00", "trade", 9.36, 92.0]
["2026-09-17T14:22:10.883860+00:00", "trade", 9.36, 8.0]
["2026-09-17T14:22:10.890506+00:00", "trade", 9.36, 56.0]
["2026-09-17T14:22:10.890507+00:00", "trade", 9.36, 44.0]
["2026-09-17T14:22:10.896997+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.903032+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.903434+00:00", "trade", 9.36, 56.0]
["2026-09-17T14:22:10.903436+00:00", "trade", 9.36, 44.0]
["2026-09-17T14:22:10.908581+00:00", "trade", 9.36, 20.0]
["2026-09-17T14:22:10.908583+00:00", "trade", 9.36, 80.0]
["2026-09-17T14:22:10.913637+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.922223+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.923477+00:00", "trade", 9.36, 20.0]
["2026-09-17T14:22:10.923479+00:00", "trade", 9.36, 64.0]
["2026-09-17T14:22:10.923512+00:00", "trade", 9.36, 16.0]
["2026-09-17T14:22:10.929409+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.938863+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.938968+00:00", "trade", 9.36, 84.0]
["2026-09-17T14:22:10.938970+00:00", "trade", 9.36, 16.0]
["2026-09-17T14:22:10.946923+00:00", "trade", 9.36, 48.0]
["2026-09-17T14:22:10.946924+00:00", "trade", 9.36, 52.0]
["2026-09-17T14:22:10.950621+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.959041+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.959187+00:00", "trade", 9.36, 48.0]
["2026-09-17T14:22:10.959188+00:00", "trade", 9.36, 52.0]
["2026-09-17T14:22:10.961859+00:00", "trade", 9.3699, 58.0]
["2026-09-17T14:22:10.968030+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:22:10.968030+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:10.968031+00:00", "trade", 9.35, 200.0]
["2026-09-17T14:22:10.968036+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:10.968057+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:22:10.968063+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:22:10.968123+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:22:10.968124+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:10.968364+00:00", "trade", 9.35, 22.0]
["2026-09-17T14:22:10.968369+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:22:10.968441+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:22:10.968465+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:22:10.968483+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:22:10.968639+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:22:10.968639+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:22:10.968656+00:00", "trade", 9.35, 3.0]
["2026-09-17T14:22:10.968658+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:22:10.968658+00:00", "trade", 9.35, 42.0]
["2026-09-17T14:22:10.968658+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:22:10.968870+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:22:10.969062+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:22:10.969136+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:22:10.969472+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:22:10.972457+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:22:10.973576+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:22:10.974314+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:22:10.974335+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:22:10.974361+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:22:10.978535+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:22:10.978588+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:22:10.979528+00:00", "trade", 9.34, 64.0]
["2026-09-17T14:22:10.982518+00:00", "trade", 9.35, 3.0]
["2026-09-17T14:22:10.983430+00:00", "trade", 9.34, 36.0]
["2026-09-17T14:22:11.000383+00:00", "trade", 9.36, 8.0]
["2026-09-17T14:22:11.000481+00:00", "trade", 9.35, 300.0]
["2026-09-17T14:22:11.000482+00:00", "trade", 9.36, 12.0]
["2026-09-17T14:22:11.000492+00:00", "trade", 9.35, 150.0]
["2026-09-17T14:22:11.000494+00:00", "trade", 9.36, 64.0]
["2026-09-17T14:22:11.000777+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:22:11.000862+00:00", "trade", 9.36, 30.0]
["2026-09-17T14:22:11.000871+00:00", "trade", 9.36, 19.0]
["2026-09-17T14:22:11.001054+00:00", "trade", 9.36, 200.0]
["2026-09-17T14:22:11.001062+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:11.001081+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:11.001128+00:00", "trade", 9.36, 70.0]
["2026-09-17T14:22:11.001130+00:00", "trade", 9.36, 300.0]
["2026-09-17T14:22:11.001135+00:00", "trade", 9.36, 70.0]
["2026-09-17T14:22:11.001137+00:00", "trade", 9.36, 300.0]
["2026-09-17T14:22:11.001137+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:11.001145+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:11.001155+00:00", "trade", 9.36, 150.0]
["2026-09-17T14:22:11.001165+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:11.001197+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:11.049346+00:00", "trade", 9.35, 20.0]
["2026-09-17T14:22:11.067973+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:22:11.072231+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:22:11.072253+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:22:11.077358+00:00", "trade", 9.355, 75.0]
["2026-09-17T14:22:11.085118+00:00", "trade", 9.3527, 50.0]
["2026-09-17T14:22:11.100233+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:22:11.100311+00:00", "trade", 9.36, 18.0]
["2026-09-17T14:22:11.101996+00:00", "trade", 9.36, 9.0]
["2026-09-17T14:22:11.104172+00:00", "trade", 9.355, 300.0]
["2026-09-17T14:22:11.114127+00:00", "trade", 9.37, 400.0]
["2026-09-17T14:22:11.114394+00:00", "trade", 9.3699, 400.0]
["2026-09-17T14:22:11.114756+00:00", "trade", 9.3699, 582.0]
["2026-09-17T14:22:11.120929+00:00", "trade", 9.37, 6.0]
["2026-09-17T14:22:11.165406+00:00", "trade", 9.355, 4.0]
["2026-09-17T14:22:11.180192+00:00", "trade", 9.3457, 100.0]
["2026-09-17T14:22:11.186707+00:00", "trade", 9.37, 693.0]
["2026-09-17T14:22:11.188043+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:22:11.188209+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:11.188231+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:11.188239+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:11.188242+00:00", "trade", 9.37, 3.0]
["2026-09-17T14:22:11.188244+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:22:11.188246+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:22:11.188555+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:22:11.188629+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:22:11.189958+00:00", "trade", 9.38, 1413.0]
["2026-09-17T14:22:11.190320+00:00", "trade", 9.3761, 1.0]
["2026-09-17T14:22:11.192844+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:22:11.192868+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:22:11.193482+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:22:11.199807+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:22:11.199829+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:22:11.203729+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:22:11.292402+00:00", "trade", 9.36, 8.0]
["2026-09-17T14:22:11.316768+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:11.316769+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:22:11.329909+00:00", "trade", 9.38, 300.0]
["2026-09-17T14:22:11.408342+00:00", "trade", 9.3799, 100.0]
["2026-09-17T14:22:11.416923+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:22:11.468279+00:00", "trade", 9.375, 1.0]
["2026-09-17T14:22:11.468454+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:22:11.468477+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:22:11.468478+00:00", "trade", 9.38, 300.0]
["2026-09-17T14:22:11.468482+00:00", "trade", 9.38, 4.0]
["2026-09-17T14:22:11.468501+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:11.468603+00:00", "trade", 9.38, 210.0]
["2026-09-17T14:22:11.468830+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:22:11.468831+00:00", "trade", 9.38, 200.0]
["2026-09-17T14:22:11.468832+00:00", "trade", 9.38, 4.0]
["2026-09-17T14:22:11.468832+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:11.468833+00:00", "trade", 9.38, 3.0]
["2026-09-17T14:22:11.468834+00:00", "trade", 9.38, 63.0]
["2026-09-17T14:22:11.468834+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:11.468894+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:11.469465+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:11.469903+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:11.472746+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:11.472767+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:11.472792+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:11.473042+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:22:11.473045+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:22:11.473047+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:22:11.473161+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:11.473378+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:22:11.473380+00:00", "trade", 9.39, 22.0]
["2026-09-17T14:22:11.473380+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:22:11.473380+00:00", "trade", 9.39, 5.0]
["2026-09-17T14:22:11.473527+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:22:11.473553+00:00", "trade", 9.39, 1000.0]
["2026-09-17T14:22:11.474139+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:11.476033+00:00", "trade", 9.4, 500.0]
["2026-09-17T14:22:11.476035+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:11.476036+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:11.476052+00:00", "trade", 9.4, 200.0]
["2026-09-17T14:22:11.476057+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:11.476065+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:11.476071+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:11.476077+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:11.476134+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:11.476135+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:11.476240+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:11.476241+00:00", "trade", 9.39, 200.0]
["2026-09-17T14:22:11.476242+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:22:11.476246+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:22:11.476246+00:00", "trade", 9.39, 78.0]
["2026-09-17T14:22:11.476247+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:11.476248+00:00", "trade", 9.39, 64.0]
["2026-09-17T14:22:11.476252+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:22:11.476254+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:11.476324+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:11.476347+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:11.476347+00:00", "trade", 9.4, 122.0]
["2026-09-17T14:22:11.476347+00:00", "trade", 9.4, 79.0]
["2026-09-17T14:22:11.476355+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:11.476363+00:00", "trade", 9.4, 18.0]
["2026-09-17T14:22:11.476366+00:00", "trade", 9.4, 329.0]
["2026-09-17T14:22:11.476367+00:00", "trade", 9.4, 323.0]
["2026-09-17T14:22:11.476372+00:00", "trade", 9.4, 111.0]
["2026-09-17T14:22:11.476374+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:22:11.476446+00:00", "trade", 9.4, 10.0]
["2026-09-17T14:22:11.476461+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:22:11.476463+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:11.476470+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:22:11.476482+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:11.476551+00:00", "trade", 9.39, 55.0]
["2026-09-17T14:22:11.476555+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:11.476579+00:00", "trade", 9.39, 30.0]
["2026-09-17T14:22:11.476650+00:00", "trade", 9.4, 72.0]
["2026-09-17T14:22:11.476654+00:00", "trade", 9.4, 10.0]
["2026-09-17T14:22:11.476654+00:00", "trade", 9.4, 13.0]
["2026-09-17T14:22:11.476654+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:22:11.476656+00:00", "trade", 9.4, 50.0]
["2026-09-17T14:22:11.476659+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:11.476662+00:00", "trade", 9.4, 272.0]
["2026-09-17T14:22:11.476662+00:00", "trade", 9.4, 24.0]
["2026-09-17T14:22:11.476662+00:00", "trade", 9.4, 727.0]
["2026-09-17T14:22:11.476683+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:22:11.476684+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:11.476701+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:22:11.476742+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:11.476807+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:22:11.476833+00:00", "trade", 9.4, 1100.0]
["2026-09-17T14:22:11.476834+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:11.476841+00:00", "trade", 9.39, 62.0]
["2026-09-17T14:22:11.476841+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:11.476842+00:00", "trade", 9.4, 502.0]
["2026-09-17T14:22:11.476848+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:11.476862+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:22:11.476864+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:22:11.476864+00:00", "trade", 9.39, 99.0]
["2026-09-17T14:22:11.476864+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:11.476907+00:00", "trade", 9.4, 46.0]
["2026-09-17T14:22:11.476907+00:00", "trade", 9.4, 40.0]
["2026-09-17T14:22:11.476908+00:00", "trade", 9.4, 157.0]
["2026-09-17T14:22:11.476930+00:00", "trade", 9.39, 198.0]
["2026-09-17T14:22:11.476930+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:11.476931+00:00", "trade", 9.39, 64.0]
["2026-09-17T14:22:11.476933+00:00", "trade", 9.4, 38.0]
["2026-09-17T14:22:11.476934+00:00", "trade", 9.4, 40.0]
["2026-09-17T14:22:11.476937+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:11.476938+00:00", "trade", 9.4, 10.0]
["2026-09-17T14:22:11.476951+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:11.476963+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:22:11.476963+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:11.476973+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:11.477018+00:00", "trade", 9.4, 57.0]
["2026-09-17T14:22:11.477104+00:00", "trade", 9.39, 41.0]
["2026-09-17T14:22:11.477246+00:00", "trade", 9.38, 41.0]
["2026-09-17T14:22:11.477296+00:00", "trade", 9.4, 43.0]
["2026-09-17T14:22:11.477400+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:22:11.477492+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:11.477662+00:00", "trade", 9.38, 70.0]
["2026-09-17T14:22:11.477662+00:00", "trade", 9.39, 41.0]
["2026-09-17T14:22:11.477662+00:00", "trade", 9.39, 41.0]
["2026-09-17T14:22:11.477662+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:22:11.477671+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:22:11.477671+00:00", "trade", 9.39, 70.0]
["2026-09-17T14:22:11.477671+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:11.477671+00:00", "trade", 9.4, 70.0]
["2026-09-17T14:22:11.478247+00:00", "trade", 9.4, 62.0]
["2026-09-17T14:22:11.478247+00:00", "trade", 9.4, 99.0]
["2026-09-17T14:22:11.478248+00:00", "trade", 9.4, 55.0]
["2026-09-17T14:22:11.478248+00:00", "trade", 9.4, 30.0]
["2026-09-17T14:22:11.478277+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:22:11.478280+00:00", "trade", 9.41, 96.0]
["2026-09-17T14:22:11.478280+00:00", "trade", 9.41, 4.0]
["2026-09-17T14:22:11.478286+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:22:11.478298+00:00", "trade", 9.41, 96.0]
["2026-09-17T14:22:11.478300+00:00", "trade", 9.41, 64.0]
["2026-09-17T14:22:11.478318+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:22:11.478326+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:22:11.478336+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:22:11.478343+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:22:11.478351+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:22:11.478426+00:00", "trade", 9.4, 70.0]
["2026-09-17T14:22:11.478570+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:22:11.478577+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:22:11.478584+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:22:11.478688+00:00", "trade", 9.4, 30.0]
["2026-09-17T14:22:11.478693+00:00", "trade", 9.41, 66.0]
["2026-09-17T14:22:11.478694+00:00", "trade", 9.4, 18.0]
["2026-09-17T14:22:11.478702+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:22:11.478712+00:00", "trade", 9.4, 5.0]
["2026-09-17T14:22:11.478719+00:00", "trade", 9.4, 35.0]
["2026-09-17T14:22:11.478736+00:00", "trade", 9.4, 50.0]
["2026-09-17T14:22:11.478755+00:00", "trade", 9.385, 100.0]
["2026-09-17T14:22:11.478819+00:00", "trade", 9.4, 37.0]
["2026-09-17T14:22:11.478826+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:22:11.478851+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:22:11.478853+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:11.478864+00:00", "trade", 9.41, 491.0]
["2026-09-17T14:22:11.478882+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:22:11.478919+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:22:11.478980+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:11.478983+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:22:11.479052+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:22:11.479053+00:00", "trade", 9.39, 96.0]
["2026-09-17T14:22:11.479077+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:11.479083+00:00", "trade", 9.39, 23.0]
["2026-09-17T14:22:11.479086+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:11.479103+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:11.479119+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:11.479202+00:00", "trade", 9.39, 80.0]
["2026-09-17T14:22:11.479202+00:00", "quote", 9.4, 9.4]
["2026-09-17T14:22:11.479262+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:11.479263+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:11.479328+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:11.479351+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:11.479437+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:11.479456+00:00", "trade", 9.39, 34.0]
["2026-09-17T14:22:11.479456+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:22:11.479488+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:11.482336+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:11.483052+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:11.483459+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:11.487749+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:11.487750+00:00", "trade", 9.38, 200.0]
["2026-09-17T14:22:11.487768+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:22:11.487775+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:22:11.487782+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:22:11.487796+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:22:11.487802+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:22:11.487809+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:22:11.487822+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:22:11.488027+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:22:11.488035+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:22:11.488043+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:22:11.488049+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:22:11.488095+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:22:11.488126+00:00", "trade", 9.38, 41.0]
["2026-09-17T14:22:11.488126+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:22:11.488608+00:00", "trade", 9.37, 365.0]
["2026-09-17T14:22:11.488609+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:22:11.488688+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:22:11.488695+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:22:11.488737+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:22:11.496040+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:22:11.503842+00:00", "trade", 9.3684, 100.0]
["2026-09-17T14:22:11.521092+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:22:11.525112+00:00", "trade", 9.3683, 23.0]
["2026-09-17T14:22:11.553427+00:00", "trade", 9.3699, 3.0]
["2026-09-17T14:22:11.571953+00:00", "trade", 9.37, 80.0]
["2026-09-17T14:22:11.571954+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:11.571955+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:11.571956+00:00", "trade", 9.37, 64.0]
["2026-09-17T14:22:11.571960+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:22:11.571988+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:22:11.571989+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:11.571993+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:11.572036+00:00", "trade", 9.37, 30.0]
["2026-09-17T14:22:11.572039+00:00", "trade", 9.37, 18.0]
["2026-09-17T14:22:11.572045+00:00", "trade", 9.37, 30.0]
["2026-09-17T14:22:11.572333+00:00", "trade", 9.37, 70.0]
["2026-09-17T14:22:11.572337+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:11.572340+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:11.572341+00:00", "trade", 9.37, 51.0]
["2026-09-17T14:22:11.572341+00:00", "trade", 9.37, 70.0]
["2026-09-17T14:22:11.572384+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:11.572427+00:00", "trade", 9.37, 24.0]
["2026-09-17T14:22:11.572429+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:11.572436+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:11.580701+00:00", "trade", 9.3784, 200.0]
["2026-09-17T14:22:11.696330+00:00", "trade", 9.38, 300.0]
["2026-09-17T14:22:11.723605+00:00", "trade", 9.36, 193.0]
["2026-09-17T14:22:11.731408+00:00", "trade", 9.37, 150.0]
["2026-09-17T14:22:11.731413+00:00", "trade", 9.37, 300.0]
["2026-09-17T14:22:11.731416+00:00", "trade", 9.37, 150.0]
["2026-09-17T14:22:11.731422+00:00", "trade", 9.37, 150.0]
["2026-09-17T14:22:11.731427+00:00", "trade", 9.37, 150.0]
["2026-09-17T14:22:11.731528+00:00", "trade", 9.37, 150.0]
["2026-09-17T14:22:11.731628+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:22:11.731637+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:11.731691+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:11.731699+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:11.731800+00:00", "trade", 9.37, 150.0]
["2026-09-17T14:22:11.740875+00:00", "trade", 9.38, 79.0]
["2026-09-17T14:22:11.754799+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:11.756594+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:11.758845+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:11.774160+00:00", "trade", 9.3847, 60.0]
["2026-09-17T14:22:11.846835+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:11.847435+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:11.847539+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:22:11.851543+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:11.862481+00:00", "trade", 9.375, 700.0]
["2026-09-17T14:22:11.897958+00:00", "trade", 9.3602, 5.0]
["2026-09-17T14:22:11.928775+00:00", "trade", 9.3669, 15.0]
["2026-09-17T14:22:11.941456+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:11.942212+00:00", "trade", 9.3923, 5.0]
["2026-09-17T14:22:11.945447+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:11.945495+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:11.970758+00:00", "trade", 9.366, 1.0]
["2026-09-17T14:22:11.998022+00:00", "trade", 9.375, 106.0]
["2026-09-17T14:22:11.998063+00:00", "trade", 9.37, 6.0]
["2026-09-17T14:22:12.005929+00:00", "trade", 9.375, 125.0]
["2026-09-17T14:22:12.006197+00:00", "trade", 9.39, 125.0]
["2026-09-17T14:22:12.026813+00:00", "trade", 9.375, 4.0]
["2026-09-17T14:22:12.029721+00:00", "trade", 9.375, 10.0]
["2026-09-17T14:22:12.035095+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:22:12.058309+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:12.058470+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:12.058498+00:00", "trade", 9.39, 200.0]
["2026-09-17T14:22:12.058648+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:22:12.058769+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:22:12.058971+00:00", "trade", 9.39, 200.0]
["2026-09-17T14:22:12.162382+00:00", "trade", 9.3784, 10.0]
["2026-09-17T14:22:12.184970+00:00", "trade", 9.3728, 4.0]
["2026-09-17T14:22:12.197182+00:00", "trade", 9.38, 59.0]
["2026-09-17T14:22:12.234126+00:00", "trade", 9.3723, 76.0]
["2026-09-17T14:22:12.242151+00:00", "trade", 9.3706, 600.0]
["2026-09-17T14:22:12.255547+00:00", "trade", 9.38, 98.0]
["2026-09-17T14:22:12.312988+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:22:12.413470+00:00", "trade", 9.38, 4.0]
["2026-09-17T14:22:12.451982+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:12.452285+00:00", "trade", 9.3701, 50.0]
["2026-09-17T14:22:12.461173+00:00", "trade", 9.38, 3.0]
["2026-09-17T14:22:12.485309+00:00", "trade", 9.37, 64.0]
["2026-09-17T14:22:12.485311+00:00", "trade", 9.37, 112.0]
["2026-09-17T14:22:12.485312+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:12.485459+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:12.485911+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:12.486199+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:12.497703+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:22:12.497729+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:12.497732+00:00", "trade", 9.36, 249.0]
["2026-09-17T14:22:12.497732+00:00", "trade", 9.36, 7.0]
["2026-09-17T14:22:12.497995+00:00", "trade", 9.36, 9.0]
["2026-09-17T14:22:12.498165+00:00", "trade", 9.36, 22.0]
["2026-09-17T14:22:12.511572+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:22:12.516078+00:00", "trade", 9.36, 300.0]
["2026-09-17T14:22:12.540281+00:00", "trade", 9.36, 25.0]
["2026-09-17T14:22:12.572861+00:00", "trade", 9.36, 29.0]
["2026-09-17T14:22:12.575324+00:00", "trade", 9.36, 5.0]
["2026-09-17T14:22:12.598559+00:00", "trade", 9.36, 9.0]
["2026-09-17T14:22:12.617011+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:12.623742+00:00", "trade", 9.3631, 300.0]
["2026-09-17T14:22:12.647511+00:00", "trade", 9.369, 927.0]
["2026-09-17T14:22:12.671594+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:12.683695+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:12.761983+00:00", "trade", 9.36, 50.0]
["2026-09-17T14:22:12.764515+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:12.850019+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:12.850290+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:12.850462+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:12.850523+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:12.850531+00:00", "trade", 9.36, 200.0]
["2026-09-17T14:22:12.851083+00:00", "trade", 9.36, 33.0]
["2026-09-17T14:22:12.851083+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:12.851085+00:00", "trade", 9.36, 23.0]
["2026-09-17T14:22:12.851152+00:00", "trade", 9.36, 38.0]
["2026-09-17T14:22:12.851158+00:00", "trade", 9.36, 25.0]
["2026-09-17T14:22:12.851159+00:00", "trade", 9.36, 30.0]
["2026-09-17T14:22:12.851490+00:00", "trade", 9.36, 70.0]
["2026-09-17T14:22:12.855726+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:12.871452+00:00", "trade", 9.37, 81.0]
["2026-09-17T14:22:12.871871+00:00", "trade", 9.3699, 81.0]
["2026-09-17T14:22:12.882302+00:00", "trade", 9.3665, 50.0]
["2026-09-17T14:22:12.894236+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:22:12.921526+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:13.010612+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:22:13.020071+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:22:13.044007+00:00", "trade", 9.3667, 3.0]
["2026-09-17T14:22:13.066614+00:00", "trade", 9.35, 14.0]
["2026-09-17T14:22:13.145941+00:00", "trade", 9.368, 60.0]
["2026-09-17T14:22:13.149609+00:00", "trade", 9.3501, 22.0]
["2026-09-17T14:22:13.151789+00:00", "trade", 9.36, 20.0]
["2026-09-17T14:22:13.201350+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:13.201410+00:00", "trade", 9.35, 39.0]
["2026-09-17T14:22:13.201416+00:00", "trade", 9.35, 18.0]
["2026-09-17T14:22:13.201417+00:00", "trade", 9.35, 30.0]
["2026-09-17T14:22:13.201421+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:22:13.201424+00:00", "trade", 9.35, 39.0]
["2026-09-17T14:22:13.201430+00:00", "trade", 9.34, 7.0]
["2026-09-17T14:22:13.201447+00:00", "trade", 9.35, 30.0]
["2026-09-17T14:22:13.201447+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:22:13.201448+00:00", "trade", 9.35, 532.0]
["2026-09-17T14:22:13.201453+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:22:13.201504+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:22:13.201505+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:22:13.201517+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:22:13.201527+00:00", "trade", 9.35, 30.0]
["2026-09-17T14:22:13.201542+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:22:13.201606+00:00", "trade", 9.35, 8.0]
["2026-09-17T14:22:13.201642+00:00", "trade", 9.35, 11.0]
["2026-09-17T14:22:13.201665+00:00", "trade", 9.35, 33.0]
["2026-09-17T14:22:13.201720+00:00", "trade", 9.35, 6.0]
["2026-09-17T14:22:13.201816+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:22:13.201892+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:22:13.205398+00:00", "trade", 9.36, 125.0]
["2026-09-17T14:22:13.207524+00:00", "trade", 9.3699, 125.0]
["2026-09-17T14:22:13.220729+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:22:13.330351+00:00", "trade", 9.3387, 50.0]
["2026-09-17T14:22:13.361137+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:13.361222+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:13.361821+00:00", "trade", 9.3699, 50.0]
["2026-09-17T14:22:13.362576+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:13.362644+00:00", "trade", 9.3447, 100.0]
["2026-09-17T14:22:13.365565+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:13.383710+00:00", "trade", 9.35, 43.0]
["2026-09-17T14:22:13.406953+00:00", "trade", 9.3457, 750.0]
["2026-09-17T14:22:13.424822+00:00", "trade", 9.35, 454.0]
["2026-09-17T14:22:13.473943+00:00", "trade", 9.3389, 12.0]
["2026-09-17T14:22:13.485049+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:22:13.495180+00:00", "trade", 9.36, 4.0]
["2026-09-17T14:22:13.513422+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:22:13.567827+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:22:13.576832+00:00", "trade", 9.34, 6.0]
["2026-09-17T14:22:13.576841+00:00", "trade", 9.34, 30.0]
["2026-09-17T14:22:13.576879+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:22:13.576962+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:22:13.577325+00:00", "trade", 9.332, 792.0]
["2026-09-17T14:22:13.577340+00:00", "trade", 9.332, 172.0]
["2026-09-17T14:22:13.650857+00:00", "trade", 9.33, 167.0]
["2026-09-17T14:22:13.657462+00:00", "trade", 9.33, 45.0]
["2026-09-17T14:22:13.661100+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:22:13.732871+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:22:13.771952+00:00", "trade", 9.35, 27.0]
["2026-09-17T14:22:13.772238+00:00", "trade", 9.37, 27.0]
["2026-09-17T14:22:13.797373+00:00", "trade", 9.3661, 16.0]
["2026-09-17T14:22:13.797444+00:00", "trade", 9.3661, 18.0]
["2026-09-17T14:22:13.806497+00:00", "trade", 9.3377, 10.0]
["2026-09-17T14:22:13.836523+00:00", "trade", 9.35, 500.0]
["2026-09-17T14:22:13.846309+00:00", "trade", 9.3615, 86.0]
["2026-09-17T14:22:13.853820+00:00", "trade", 9.3609, 111.0]
["2026-09-17T14:22:13.856333+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:22:13.866934+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:22:13.931065+00:00", "trade", 9.35, 4.0]
["2026-09-17T14:22:13.932030+00:00", "trade", 9.35, 96.0]
["2026-09-17T14:22:13.935680+00:00", "trade", 9.37, 4.0]
["2026-09-17T14:22:13.936436+00:00", "trade", 9.37, 96.0]
["2026-09-17T14:22:13.937037+00:00", "trade", 9.37, 164.0]
["2026-09-17T14:22:13.938423+00:00", "trade", 9.35, 68.0]
["2026-09-17T14:22:13.939789+00:00", "trade", 9.35, 164.0]
["2026-09-17T14:22:13.941754+00:00", "trade", 9.35, 36.0]
["2026-09-17T14:22:13.942613+00:00", "trade", 9.37, 36.0]
["2026-09-17T14:22:13.949267+00:00", "trade", 9.37, 68.0]
["2026-09-17T14:22:13.969696+00:00", "trade", 9.3615, 86.0]
["2026-09-17T14:22:13.970016+00:00", "trade", 9.3611, 20.0]
["2026-09-17T14:22:14.000528+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:22:14.023874+00:00", "trade", 9.36, 34.0]
["2026-09-17T14:22:14.099638+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:22:14.101089+00:00", "trade", 9.3301, 100.0]
["2026-09-17T14:22:14.124476+00:00", "trade", 9.3392, 10.0]
["2026-09-17T14:22:14.213751+00:00", "trade", 9.35, 3.0]
["2026-09-17T14:22:14.226525+00:00", "trade", 9.36, 2000.0]
["2026-09-17T14:22:14.294315+00:00", "trade", 9.3612, 26.0]
["2026-09-17T14:22:14.325948+00:00", "trade", 9.34, 300.0]
["2026-09-17T14:22:14.337599+00:00", "trade", 9.3613, 44.0]
["2026-09-17T14:22:14.434639+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:22:14.434691+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:22:14.496869+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:22:14.497606+00:00", "trade", 9.35, 2.0]
["2026-09-17T14:22:14.560918+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:22:14.562384+00:00", "trade", 9.34, 5.0]
["2026-09-17T14:22:14.600526+00:00", "trade", 9.3611, 16.0]
["2026-09-17T14:22:14.616384+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:22:14.619114+00:00", "trade", 9.36, 4.0]
["2026-09-17T14:22:14.625243+00:00", "trade", 9.35, 44.0]
["2026-09-17T14:22:14.625584+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:22:14.648023+00:00", "trade", 9.35, 42.0]
["2026-09-17T14:22:14.767200+00:00", "trade", 9.3653, 294.0]
["2026-09-17T14:22:14.794982+00:00", "trade", 9.36, 191.0]
["2026-09-17T14:22:14.802941+00:00", "trade", 9.35, 200.0]
["2026-09-17T14:22:14.804001+00:00", "trade", 9.35, 200.0]
["2026-09-17T14:22:14.804683+00:00", "trade", 9.343, 300.0]
["2026-09-17T14:22:14.809821+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:22:14.837137+00:00", "trade", 9.3301, 10.0]
["2026-09-17T14:22:14.909904+00:00", "trade", 9.34, 95.0]
["2026-09-17T14:22:14.914444+00:00", "trade", 9.33, 105.0]
["2026-09-17T14:22:14.916321+00:00", "trade", 9.33, 800.0]
["2026-09-17T14:22:14.935008+00:00", "trade", 9.35, 67.0]
["2026-09-17T14:22:15.027778+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:22:15.027824+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:22:15.031204+00:00", "trade", 9.3611, 5.0]
["2026-09-17T14:22:15.032542+00:00", "trade", 9.34, 60.0]
["2026-09-17T14:22:15.052270+00:00", "trade", 9.3305, 400.0]
["2026-09-17T14:22:15.120221+00:00", "trade", 9.3613, 50.0]
["2026-09-17T14:22:15.204696+00:00", "trade", 9.35, 2.0]
["2026-09-17T14:22:15.220265+00:00", "trade", 9.3682, 655.0]
["2026-09-17T14:22:15.325799+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:22:15.329659+00:00", "trade", 9.33, 5.0]
["2026-09-17T14:22:15.367774+00:00", "trade", 9.36, 71.0]
["2026-09-17T14:22:15.379797+00:00", "trade", 9.36, 149.0]
["2026-09-17T14:22:15.380624+00:00", "trade", 9.33, 4.0]
["2026-09-17T14:22:15.386818+00:00", "trade", 9.35, 89.0]
["2026-09-17T14:22:15.406851+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:22:15.491686+00:00", "trade", 9.35, 3.0]
["2026-09-17T14:22:15.510967+00:00", "trade", 9.37, 615.0]
["2026-09-17T14:22:15.512085+00:00", "trade", 9.37, 1700.0]
["2026-09-17T14:22:15.547519+00:00", "trade", 9.35, 2.0]
["2026-09-17T14:22:15.549774+00:00", "trade", 9.35, 35.0]
["2026-09-17T14:22:15.576910+00:00", "trade", 9.35, 2.0]
["2026-09-17T14:22:15.725584+00:00", "trade", 9.35, 200.0]
["2026-09-17T14:22:15.729369+00:00", "trade", 9.363, 800.0]
["2026-09-17T14:22:15.729434+00:00", "trade", 9.35, 1700.0]
["2026-09-17T14:22:15.730142+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:15.733376+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:22:15.733483+00:00", "trade", 9.35, 200.0]
["2026-09-17T14:22:15.733586+00:00", "trade", 9.368, 600.0]
["2026-09-17T14:22:15.733866+00:00", "trade", 9.3647, 800.0]
["2026-09-17T14:22:15.734242+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:22:15.734309+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:22:15.739609+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:22:15.739840+00:00", "trade", 9.368, 600.0]
["2026-09-17T14:22:15.743425+00:00", "trade", 9.355, 100.0]
["2026-09-17T14:22:15.745699+00:00", "trade", 9.3458, 3.0]
["2026-09-17T14:22:15.762335+00:00", "trade", 9.36, 4.0]
["2026-09-17T14:22:15.762752+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:22:15.762840+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:22:15.762938+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:22:15.762946+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:22:15.762992+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:22:15.763008+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:22:15.779055+00:00", "trade", 9.37, 11.0]
["2026-09-17T14:22:15.784239+00:00", "trade", 9.3695, 29.0]
["2026-09-17T14:22:15.822100+00:00", "trade", 9.35, 5.0]
["2026-09-17T14:22:15.824858+00:00", "trade", 9.35, 200.0]
["2026-09-17T14:22:15.826370+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:22:15.940043+00:00", "trade", 9.35, 50.0]
["2026-09-17T14:22:16.045485+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:16.045533+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:16.079310+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:16.106434+00:00", "trade", 9.3676, 200.0]
["2026-09-17T14:22:16.115546+00:00", "trade", 9.3548, 20.0]
["2026-09-17T14:22:16.126246+00:00", "trade", 9.3501, 2.0]
["2026-09-17T14:22:16.240147+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:22:16.242207+00:00", "trade", 9.362, 300.0]
["2026-09-17T14:22:16.280211+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:22:16.280250+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:22:16.280290+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:16.280296+00:00", "trade", 9.37, 20.0]
["2026-09-17T14:22:16.280298+00:00", "trade", 9.37, 30.0]
["2026-09-17T14:22:16.280303+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:16.280385+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:22:16.280656+00:00", "trade", 9.37, 5.0]
["2026-09-17T14:22:16.280657+00:00", "trade", 9.37, 7000.0]
["2026-09-17T14:22:16.280657+00:00", "trade", 9.37, 274.0]
["2026-09-17T14:22:16.280657+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:16.280810+00:00", "trade", 9.38, 94.0]
["2026-09-17T14:22:16.280844+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:22:16.280871+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:22:16.280928+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:22:16.280929+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:22:16.281013+00:00", "trade", 9.37, 2.0]
["2026-09-17T14:22:16.281021+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:22:16.281082+00:00", "trade", 9.38, 27.0]
["2026-09-17T14:22:16.281095+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:22:16.281129+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:22:16.281196+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:22:16.281197+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:16.284638+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:16.284689+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:16.284690+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:22:16.284737+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:22:16.284790+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:22:16.285794+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:22:16.292092+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:22:16.300748+00:00", "quote", 9.37, 9.41]
["2026-09-17T14:22:16.300755+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:22:16.310007+00:00", "trade", 9.3718, 100.0]
["2026-09-17T14:22:16.388434+00:00", "trade", 9.41, 19.0]
["2026-09-17T14:22:16.473681+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:22:16.502700+00:00", "trade", 9.385, 3.0]
["2026-09-17T14:22:16.519892+00:00", "trade", 9.4038, 1000.0]
["2026-09-17T14:22:16.528345+00:00", "trade", 9.385, 1200.0]
["2026-09-17T14:22:16.664921+00:00", "trade", 9.385, 49.0]
["2026-09-17T14:22:16.717133+00:00", "quote", 9.37, 9.41]
["2026-09-17T14:22:16.717189+00:00", "quote", 9.37, 9.41]
["2026-09-17T14:22:16.738315+00:00", "trade", 9.39, 50.0]
["2026-09-17T14:22:16.744284+00:00", "trade", 9.39, 200.0]
["2026-09-17T14:22:16.808034+00:00", "trade", 9.39, 200.0]
["2026-09-17T14:22:16.876778+00:00", "trade", 9.39, 112.0]
["2026-09-17T14:22:16.879176+00:00", "quote", 9.37, 9.41]
["2026-09-17T14:22:16.908950+00:00", "trade", 9.4023, 50.0]
["2026-09-17T14:22:17.140450+00:00", "trade", 9.39, 64.0]
["2026-09-17T14:22:17.140451+00:00", "trade", 9.39, 300.0]
["2026-09-17T14:22:17.140453+00:00", "trade", 9.38, 64.0]
["2026-09-17T14:22:17.140454+00:00", "trade", 9.38, 300.0]
["2026-09-17T14:22:17.140460+00:00", "trade", 9.38, 150.0]
["2026-09-17T14:22:17.140463+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:17.140464+00:00", "trade", 9.39, 64.0]
["2026-09-17T14:22:17.140467+00:00", "trade", 9.38, 64.0]
["2026-09-17T14:22:17.140467+00:00", "trade", 9.39, 30.0]
["2026-09-17T14:22:17.140469+00:00", "trade", 9.39, 300.0]
["2026-09-17T14:22:17.140469+00:00", "trade", 9.38, 150.0]
["2026-09-17T14:22:17.140474+00:00", "trade", 9.38, 30.0]
["2026-09-17T14:22:17.140478+00:00", "trade", 9.38, 140.0]
["2026-09-17T14:22:17.140483+00:00", "trade", 9.39, 30.0]
["2026-09-17T14:22:17.140483+00:00", "trade", 9.39, 150.0]
["2026-09-17T14:22:17.140483+00:00", "trade", 9.38, 30.0]
["2026-09-17T14:22:17.140483+00:00", "trade", 9.38, 150.0]
["2026-09-17T14:22:17.140488+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:17.140492+00:00", "trade", 9.39, 15.0]
["2026-09-17T14:22:17.140494+00:00", "trade", 9.39, 30.0]
["2026-09-17T14:22:17.140496+00:00", "trade", 9.39, 150.0]
["2026-09-17T14:22:17.140497+00:00", "trade", 9.39, 150.0]
["2026-09-17T14:22:17.140497+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:17.140498+00:00", "trade", 9.38, 18.0]
["2026-09-17T14:22:17.140501+00:00", "trade", 9.38, 30.0]
["2026-09-17T14:22:17.140502+00:00", "trade", 9.39, 9.0]
["2026-09-17T14:22:17.140503+00:00", "trade", 9.38, 150.0]
["2026-09-17T14:22:17.140503+00:00", "trade", 9.39, 150.0]
["2026-09-17T14:22:17.140508+00:00", "trade", 9.38, 150.0]
["2026-09-17T14:22:17.140509+00:00", "trade", 9.38, 9.0]
["2026-09-17T14:22:17.140519+00:00", "trade", 9.38, 150.0]
["2026-09-17T14:22:17.140571+00:00", "trade", 9.4, 30.0]
["2026-09-17T14:22:17.140610+00:00", "trade", 9.39, 30.0]
["2026-09-17T14:22:17.140610+00:00", "trade", 9.39, 150.0]
["2026-09-17T14:22:17.140610+00:00", "trade", 9.38, 30.0]
["2026-09-17T14:22:17.140610+00:00", "trade", 9.38, 150.0]
["2026-09-17T14:22:17.140637+00:00", "trade", 9.4, 70.0]
["2026-09-17T14:22:17.140648+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:22:17.140698+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:22:17.140707+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:17.140728+00:00", "trade", 9.385, 100.0]
["2026-09-17T14:22:17.140745+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:22:17.140757+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:17.140805+00:00", "trade", 9.4, 200.0]
["2026-09-17T14:22:17.140812+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:22:17.140847+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:22:17.140858+00:00", "trade", 9.39, 200.0]
["2026-09-17T14:22:17.140870+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:17.140871+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:22:17.140886+00:00", "trade", 9.39, 30.0]
["2026-09-17T14:22:17.140891+00:00", "trade", 9.39, 150.0]
["2026-09-17T14:22:17.140895+00:00", "trade", 9.38, 30.0]
["2026-09-17T14:22:17.140903+00:00", "trade", 9.38, 150.0]
["2026-09-17T14:22:17.151568+00:00", "trade", 9.4023, 1.0]
["2026-09-17T14:22:17.171179+00:00", "trade", 9.4023, 31.0]
["2026-09-17T14:22:17.379364+00:00", "trade", 9.4023, 2.0]
["2026-09-17T14:22:17.393767+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:17.406930+00:00", "quote", 9.37, 9.41]
["2026-09-17T14:22:17.409468+00:00", "trade", 9.4023, 53.0]
["2026-09-17T14:22:17.409833+00:00", "trade", 9.4023, 1.0]
["2026-09-17T14:22:17.416706+00:00", "trade", 9.39, 192.0]
["2026-09-17T14:22:17.459152+00:00", "trade", 9.3778, 6.0]
["2026-09-17T14:22:17.460238+00:00", "trade", 9.4016, 105.0]
["2026-09-17T14:22:17.503273+00:00", "trade", 9.3943, 50.0]
["2026-09-17T14:22:17.529157+00:00", "trade", 9.3701, 7.0]
["2026-09-17T14:22:17.529661+00:00", "trade", 9.3701, 215.0]
["2026-09-17T14:22:17.567736+00:00", "trade", 9.37, 2.0]
["2026-09-17T14:22:17.650538+00:00", "trade", 9.41, 30.0]
["2026-09-17T14:22:17.734778+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:22:17.786856+00:00", "trade", 9.3713, 901.0]
["2026-09-17T14:22:17.794838+00:00", "quote", 9.37, 9.41]
["2026-09-17T14:22:17.818035+00:00", "trade", 9.3778, 10.0]
["2026-09-17T14:22:17.829679+00:00", "trade", 9.39, 75.0]
["2026-09-17T14:22:17.852448+00:00", "trade", 9.4081, 12.0]
["2026-09-17T14:22:17.878282+00:00", "trade", 9.41, 70.0]
["2026-09-17T14:22:17.890734+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:22:18.031533+00:00", "trade", 9.3701, 100.0]
["2026-09-17T14:22:18.039016+00:00", "trade", 9.4023, 10.0]
["2026-09-17T14:22:18.055202+00:00", "trade", 9.383, 10.0]
["2026-09-17T14:22:18.124354+00:00", "trade", 9.39, 15.0]
["2026-09-17T14:22:18.179203+00:00", "trade", 9.39, 266.0]
["2026-09-17T14:22:18.187025+00:00", "trade", 9.3766, 3.0]
["2026-09-17T14:22:18.216177+00:00", "trade", 9.39, 58.0]
["2026-09-17T14:22:18.271586+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:18.271678+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:18.271680+00:00", "trade", 9.37, 54.0]
["2026-09-17T14:22:18.271680+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:22:18.271693+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:18.271708+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:18.271722+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:18.271741+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:22:18.271747+00:00", "trade", 9.37, 3.0]
["2026-09-17T14:22:18.271791+00:00", "trade", 9.37, 26.0]
["2026-09-17T14:22:18.271792+00:00", "trade", 9.37, 21.0]
["2026-09-17T14:22:18.271837+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:18.271889+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:18.271890+00:00", "trade", 9.37, 64.0]
["2026-09-17T14:22:18.272928+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:18.275806+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:18.275888+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:18.276352+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:18.277923+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:22:18.278075+00:00", "trade", 9.37, 17.0]
["2026-09-17T14:22:18.280363+00:00", "trade", 9.3999, 28.0]
["2026-09-17T14:22:18.292120+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:22:18.497490+00:00", "trade", 9.385, 100.0]
["2026-09-17T14:22:18.567512+00:00", "trade", 9.39, 13.0]
["2026-09-17T14:22:18.584385+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:18.584432+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:18.585066+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:18.603446+00:00", "trade", 9.3943, 121.0]
["2026-09-17T14:22:18.643284+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:22:18.733528+00:00", "trade", 9.38, 9.0]
["2026-09-17T14:22:18.846911+00:00", "trade", 9.38, 125.0]
["2026-09-17T14:22:18.868904+00:00", "trade", 9.3689, 300.0]
["2026-09-17T14:22:18.958222+00:00", "trade", 9.37, 5.0]
["2026-09-17T14:22:18.970405+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:22:18.986938+00:00", "trade", 9.37, 64.0]
["2026-09-17T14:22:18.986953+00:00", "trade", 9.37, 71.0]
["2026-09-17T14:22:18.987000+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:18.987019+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:18.987046+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:18.991009+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:18.991048+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:18.992308+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:18.992349+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:19.033478+00:00", "trade", 9.37, 36.0]
["2026-09-17T14:22:19.033646+00:00", "trade", 9.37, 28.0]
["2026-09-17T14:22:19.071175+00:00", "trade", 9.388, 61.0]
["2026-09-17T14:22:19.082053+00:00", "trade", 9.38, 5700.0]
["2026-09-17T14:22:19.124011+00:00", "trade", 9.39, 16.0]
["2026-09-17T14:22:19.142305+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:22:19.187015+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:19.233647+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:19.244787+00:00", "trade", 9.36, 9.0]
["2026-09-17T14:22:19.305396+00:00", "trade", 9.37, 64.0]
["2026-09-17T14:22:19.305398+00:00", "trade", 9.38, 64.0]
["2026-09-17T14:22:19.305400+00:00", "trade", 9.38, 72.0]
["2026-09-17T14:22:19.306072+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:19.318764+00:00", "trade", 9.38, 12.0]
["2026-09-17T14:22:19.318765+00:00", "trade", 9.38, 64.0]
["2026-09-17T14:22:19.318766+00:00", "trade", 9.38, 300.0]
["2026-09-17T14:22:19.318768+00:00", "trade", 9.39, 64.0]
["2026-09-17T14:22:19.318771+00:00", "trade", 9.39, 300.0]
["2026-09-17T14:22:19.322329+00:00", "trade", 9.378, 200.0]
["2026-09-17T14:22:19.323397+00:00", "trade", 9.37, 3.0]
["2026-09-17T14:22:19.324967+00:00", "trade", 9.364, 1.0]
["2026-09-17T14:22:19.367906+00:00", "trade", 9.3666, 2.0]
["2026-09-17T14:22:19.377768+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:19.377840+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:19.377997+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:19.378083+00:00", "trade", 9.36, 103.0]
["2026-09-17T14:22:19.383726+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:19.409658+00:00", "trade", 9.38, 30.0]
["2026-09-17T14:22:19.410165+00:00", "trade", 9.38, 3.0]
["2026-09-17T14:22:19.414871+00:00", "trade", 9.3726, 50.0]
["2026-09-17T14:22:19.445238+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:22:19.588938+00:00", "trade", 9.38, 25.0]
["2026-09-17T14:22:19.591340+00:00", "trade", 9.39, 5.0]
["2026-09-17T14:22:19.689658+00:00", "trade", 9.387, 9.0]
["2026-09-17T14:22:19.748305+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:22:19.772094+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:22:19.772246+00:00", "trade", 9.38, 7.0]
["2026-09-17T14:22:19.782379+00:00", "trade", 9.37, 28.0]
["2026-09-17T14:22:19.788141+00:00", "trade", 9.3633, 1.0]
["2026-09-17T14:22:19.797983+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:19.800625+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:22:19.806366+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:22:19.811578+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:19.811579+00:00", "trade", 9.38, 175.0]
["2026-09-17T14:22:19.811599+00:00", "trade", 9.38, 64.0]
["2026-09-17T14:22:19.811599+00:00", "trade", 9.38, 64.0]
["2026-09-17T14:22:19.811600+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:19.811607+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:19.811630+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:19.811871+00:00", "trade", 9.38, 18.0]
["2026-09-17T14:22:19.811871+00:00", "trade", 9.38, 30.0]
["2026-09-17T14:22:19.811880+00:00", "trade", 9.38, 30.0]
["2026-09-17T14:22:19.812148+00:00", "trade", 9.38, 70.0]
["2026-09-17T14:22:19.812281+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:19.812311+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:19.843658+00:00", "trade", 9.385, 100.0]
["2026-09-17T14:22:19.843858+00:00", "trade", 9.385, 100.0]
["2026-09-17T14:22:19.845796+00:00", "trade", 9.385, 37.0]
["2026-09-17T14:22:19.847627+00:00", "trade", 9.385, 1.0]
["2026-09-17T14:22:19.847828+00:00", "trade", 9.3999, 5.0]
["2026-09-17T14:22:19.850059+00:00", "trade", 9.385, 100.0]
["2026-09-17T14:22:19.850114+00:00", "trade", 9.385, 5.0]
["2026-09-17T14:22:19.853358+00:00", "trade", 9.385, 58.0]
["2026-09-17T14:22:19.856389+00:00", "trade", 9.385, 142.0]
["2026-09-17T14:22:19.886889+00:00", "trade", 9.385, 276.0]
["2026-09-17T14:22:19.892692+00:00", "trade", 9.385, 15.0]
["2026-09-17T14:22:19.894190+00:00", "trade", 9.3754, 50.0]
["2026-09-17T14:22:19.911684+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:19.999971+00:00", "trade", 9.38, 200.0]
["2026-09-17T14:22:20.000143+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:22:20.081544+00:00", "trade", 9.38, 3.0]
["2026-09-17T14:22:20.109000+00:00", "trade", 9.38, 20.0]
["2026-09-17T14:22:20.183137+00:00", "trade", 9.39, 21.0]
["2026-09-17T14:22:20.183496+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:22:20.246614+00:00", "trade", 9.38, 31.0]
["2026-09-17T14:22:20.246679+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:22:20.272799+00:00", "trade", 9.39, 168.0]
["2026-09-17T14:22:20.280898+00:00", "trade", 9.39, 25.0]
["2026-09-17T14:22:20.305355+00:00", "trade", 9.38, 500.0]
["2026-09-17T14:22:20.353112+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:22:20.375490+00:00", "trade", 9.3974, 100.0]
["2026-09-17T14:22:20.381183+00:00", "trade", 9.39, 74.0]
["2026-09-17T14:22:20.392187+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:20.408729+00:00", "trade", 9.39, 3.0]
["2026-09-17T14:22:20.409961+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:22:20.410006+00:00", "trade", 9.38, 13.0]
["2026-09-17T14:22:20.427581+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:20.448917+00:00", "trade", 9.39, 7.0]
["2026-09-17T14:22:20.460473+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:20.588703+00:00", "trade", 9.39, 3.0]
["2026-09-17T14:22:20.605073+00:00", "trade", 9.3995, 8.0]
["2026-09-17T14:22:20.618998+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:20.618999+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:22:20.683533+00:00", "trade", 9.395, 20.0]
["2026-09-17T14:22:20.733896+00:00", "trade", 9.387, 4.0]
["2026-09-17T14:22:20.735694+00:00", "trade", 9.395, 115.0]
["2026-09-17T14:22:20.790439+00:00", "trade", 9.395, 50.0]
["2026-09-17T14:22:20.865749+00:00", "trade", 9.4095, 42.0]
["2026-09-17T14:22:20.967504+00:00", "trade", 9.387, 10.0]
["2026-09-17T14:22:21.002084+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:22:21.002111+00:00", "trade", 9.41, 92.0]
["2026-09-17T14:22:21.002165+00:00", "trade", 9.41, 251.0]
["2026-09-17T14:22:21.002172+00:00", "trade", 9.41, 150.0]
["2026-09-17T14:22:21.002173+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:22:21.002177+00:00", "trade", 9.41, 23.0]
["2026-09-17T14:22:21.002264+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:22:21.002501+00:00", "trade", 9.41, 35.0]
["2026-09-17T14:22:21.002502+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:22:21.002504+00:00", "trade", 9.41, 41.0]
["2026-09-17T14:22:21.002505+00:00", "trade", 9.41, 730.0]
["2026-09-17T14:22:21.002505+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:22:21.002514+00:00", "trade", 9.41, 70.0]
["2026-09-17T14:22:21.002515+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:22:21.002566+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:22:21.002816+00:00", "trade", 9.41, 754.0]
["2026-09-17T14:22:21.002818+00:00", "trade", 9.41, 5.0]
["2026-09-17T14:22:21.002818+00:00", "trade", 9.41, 200.0]
["2026-09-17T14:22:21.002820+00:00", "trade", 9.41, 50.0]
["2026-09-17T14:22:21.002821+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:21.002823+00:00", "trade", 9.41, 40.0]
["2026-09-17T14:22:21.002825+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:22:21.002825+00:00", "trade", 9.41, 161.0]
["2026-09-17T14:22:21.003133+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:21.003229+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:21.010272+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:22:21.010704+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:22:21.010730+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:22:21.010739+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:22:21.010754+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:22:21.010771+00:00", "trade", 9.41, 2.0]
["2026-09-17T14:22:21.010785+00:00", "trade", 9.41, 10.0]
["2026-09-17T14:22:21.010809+00:00", "trade", 9.41, 10.0]
["2026-09-17T14:22:21.010847+00:00", "trade", 9.41, 20.0]
["2026-09-17T14:22:21.018417+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:21.019995+00:00", "trade", 9.4162, 40.0]
["2026-09-17T14:22:21.078912+00:00", "trade", 9.4199, 3.0]
["2026-09-17T14:22:21.118131+00:00", "trade", 9.42, 1.0]
["2026-09-17T14:22:21.118131+00:00", "trade", 9.42, 50.0]
["2026-09-17T14:22:21.118504+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:21.122403+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:22:21.127176+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:21.131624+00:00", "trade", 9.4032, 40.0]
["2026-09-17T14:22:21.137909+00:00", "trade", 9.41, 20.0]
["2026-09-17T14:22:21.153766+00:00", "trade", 9.4199, 10.0]
["2026-09-17T14:22:21.166441+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:22:21.190077+00:00", "trade", 9.41, 3.0]
["2026-09-17T14:22:21.286095+00:00", "trade", 9.42, 1.0]
["2026-09-17T14:22:21.291199+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:22:21.296965+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:21.398664+00:00", "trade", 9.41, 10.0]
["2026-09-17T14:22:21.549701+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:22:21.553486+00:00", "trade", 9.41, 10.0]
["2026-09-17T14:22:21.566265+00:00", "trade", 9.4172, 5.0]
["2026-09-17T14:22:21.566876+00:00", "trade", 9.4032, 20.0]
["2026-09-17T14:22:21.628183+00:00", "trade", 9.41, 5.0]
["2026-09-17T14:22:21.638137+00:00", "trade", 9.4196, 7.0]
["2026-09-17T14:22:21.711295+00:00", "trade", 9.4016, 130.0]
["2026-09-17T14:22:21.736863+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:21.736910+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:21.761163+00:00", "trade", 9.4064, 120.0]
["2026-09-17T14:22:21.773396+00:00", "trade", 9.4194, 2.0]
["2026-09-17T14:22:21.777147+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:21.777222+00:00", "trade", 9.41, 5000.0]
["2026-09-17T14:22:21.785923+00:00", "trade", 9.4007, 400.0]
["2026-09-17T14:22:21.811827+00:00", "trade", 9.4032, 59.0]
["2026-09-17T14:22:21.836659+00:00", "trade", 9.4195, 5.0]
["2026-09-17T14:22:21.839488+00:00", "trade", 9.4033, 5.0]
["2026-09-17T14:22:21.846203+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:22:21.891017+00:00", "trade", 9.4007, 500.0]
["2026-09-17T14:22:21.923842+00:00", "trade", 9.42, 500.0]
["2026-09-17T14:22:22.010124+00:00", "trade", 9.4199, 1.0]
["2026-09-17T14:22:22.044597+00:00", "trade", 9.41, 500.0]
["2026-09-17T14:22:22.057781+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:22.065756+00:00", "trade", 9.4001, 25.0]
["2026-09-17T14:22:22.077581+00:00", "trade", 9.4199, 150.0]
["2026-09-17T14:22:22.092466+00:00", "trade", 9.4, 667.0]
["2026-09-17T14:22:22.094822+00:00", "trade", 9.4199, 500.0]
["2026-09-17T14:22:22.100919+00:00", "trade", 9.4197, 500.0]
["2026-09-17T14:22:22.119134+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:22.130549+00:00", "trade", 9.4167, 3.0]
["2026-09-17T14:22:22.173846+00:00", "trade", 9.42, 20.0]
["2026-09-17T14:22:22.173849+00:00", "trade", 9.42, 1.0]
["2026-09-17T14:22:22.173849+00:00", "trade", 9.42, 120.0]
["2026-09-17T14:22:22.173849+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:22:22.173853+00:00", "trade", 9.42, 34.0]
["2026-09-17T14:22:22.173855+00:00", "trade", 9.42, 25.0]
["2026-09-17T14:22:22.173901+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:22.173923+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:22.200043+00:00", "trade", 9.4167, 10.0]
["2026-09-17T14:22:22.208436+00:00", "trade", 9.4, 16.0]
["2026-09-17T14:22:22.211499+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:22.211539+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:22.273688+00:00", "trade", 9.4033, 1.0]
["2026-09-17T14:22:22.355138+00:00", "trade", 9.41, 2.0]
["2026-09-17T14:22:22.428301+00:00", "trade", 9.4191, 415.0]
["2026-09-17T14:22:22.429446+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:22.429493+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:22.474302+00:00", "trade", 9.4167, 10.0]
["2026-09-17T14:22:22.475136+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:22.507677+00:00", "trade", 9.4199, 25.0]
["2026-09-17T14:22:22.523244+00:00", "trade", 9.4195, 80.0]
["2026-09-17T14:22:22.654861+00:00", "trade", 9.42, 14.0]
["2026-09-17T14:22:22.654863+00:00", "trade", 9.42, 36.0]
["2026-09-17T14:22:22.654869+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:22.654969+00:00", "trade", 9.42, 264.0]
["2026-09-17T14:22:22.654970+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:22:22.654989+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:22:22.654996+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:22:22.655003+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:22:22.655017+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:22:22.655305+00:00", "trade", 9.42, 3.0]
["2026-09-17T14:22:22.655489+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:22:22.655491+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:22:22.655491+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:22:22.655492+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:22:22.655493+00:00", "trade", 9.41, 78.0]
["2026-09-17T14:22:22.655496+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:22:22.655498+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:22:22.655500+00:00", "trade", 9.41, 16.0]
["2026-09-17T14:22:22.655502+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:22:22.655529+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:22:22.655536+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:22:22.655543+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:22:22.655550+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:22:22.655569+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:22:22.655582+00:00", "trade", 9.41, 39.0]
["2026-09-17T14:22:22.655589+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:22:22.655592+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:22:22.655593+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:22:22.655597+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:22:22.655598+00:00", "trade", 9.41, 38.0]
["2026-09-17T14:22:22.655601+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:22:22.655602+00:00", "trade", 9.41, 38.0]
["2026-09-17T14:22:22.655602+00:00", "trade", 9.41, 45.0]
["2026-09-17T14:22:22.655602+00:00", "trade", 9.41, 14.0]
["2026-09-17T14:22:22.655624+00:00", "trade", 9.41, 40.0]
["2026-09-17T14:22:22.655668+00:00", "trade", 9.42, 1.0]
["2026-09-17T14:22:22.655682+00:00", "trade", 9.41, 30.0]
["2026-09-17T14:22:22.655688+00:00", "trade", 9.42, 1.0]
["2026-09-17T14:22:22.655713+00:00", "trade", 9.42, 39.0]
["2026-09-17T14:22:22.655802+00:00", "trade", 9.41, 30.0]
["2026-09-17T14:22:22.655804+00:00", "trade", 9.42, 38.0]
["2026-09-17T14:22:22.655807+00:00", "trade", 9.42, 30.0]
["2026-09-17T14:22:22.655809+00:00", "trade", 9.42, 14.0]
["2026-09-17T14:22:22.655813+00:00", "trade", 9.42, 45.0]
["2026-09-17T14:22:22.655820+00:00", "trade", 9.42, 19.0]
["2026-09-17T14:22:22.655820+00:00", "trade", 9.42, 38.0]
["2026-09-17T14:22:22.655821+00:00", "trade", 9.42, 9.0]
["2026-09-17T14:22:22.655867+00:00", "trade", 9.42, 3.0]
["2026-09-17T14:22:22.655873+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:22:22.655881+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:22:22.655890+00:00", "trade", 9.41, 21.0]
["2026-09-17T14:22:22.655898+00:00", "trade", 9.42, 120.0]
["2026-09-17T14:22:22.655901+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:22:22.655904+00:00", "trade", 9.42, 11.0]
["2026-09-17T14:22:22.655908+00:00", "trade", 9.42, 97.0]
["2026-09-17T14:22:22.655908+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:22:22.655913+00:00", "trade", 9.42, 113.0]
["2026-09-17T14:22:22.655915+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:22:22.655932+00:00", "trade", 9.41, 22.0]
["2026-09-17T14:22:22.655941+00:00", "trade", 9.41, 39.0]
["2026-09-17T14:22:22.655949+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:22:22.655951+00:00", "trade", 9.41, 73.0]
["2026-09-17T14:22:22.655951+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:22:22.655952+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:22:22.655978+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:22:22.656002+00:00", "trade", 9.42, 80.0]
["2026-09-17T14:22:22.656009+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:22:22.656016+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:22:22.656189+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:22:22.656595+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:22:22.656616+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:22:22.657275+00:00", "trade", 9.41, 300.0]
["2026-09-17T14:22:22.657355+00:00", "trade", 9.41, 276.0]
["2026-09-17T14:22:22.675712+00:00", "trade", 9.4198, 18.0]
["2026-09-17T14:22:22.678051+00:00", "trade", 9.415, 4.0]
["2026-09-17T14:22:22.681748+00:00", "trade", 9.42, 6.0]
["2026-09-17T14:22:22.707251+00:00", "trade", 9.4199, 100.0]
["2026-09-17T14:22:22.708535+00:00", "trade", 9.415, 35.0]
["2026-09-17T14:22:22.733441+00:00", "trade", 9.4183, 37.0]
["2026-09-17T14:22:22.756204+00:00", "trade", 9.418, 90.0]
["2026-09-17T14:22:22.773247+00:00", "trade", 9.41, 246.0]
["2026-09-17T14:22:22.775897+00:00", "trade", 9.41, 200.0]
["2026-09-17T14:22:22.850005+00:00", "trade", 9.41, 2.0]
["2026-09-17T14:22:22.903501+00:00", "trade", 9.415, 14.0]
["2026-09-17T14:22:22.904469+00:00", "trade", 9.41, 250.0]
["2026-09-17T14:22:22.947338+00:00", "trade", 9.4116, 27.0]
["2026-09-17T14:22:23.029635+00:00", "trade", 9.415, 5.0]
["2026-09-17T14:22:23.039060+00:00", "trade", 9.415, 10.0]
["2026-09-17T14:22:23.044193+00:00", "trade", 9.4183, 50.0]
["2026-09-17T14:22:23.067064+00:00", "trade", 9.4166, 100.0]
["2026-09-17T14:22:23.090728+00:00", "trade", 9.418, 540.0]
["2026-09-17T14:22:23.119069+00:00", "trade", 9.41, 280.0]
["2026-09-17T14:22:23.119255+00:00", "trade", 9.4101, 120.0]
["2026-09-17T14:22:23.119384+00:00", "trade", 9.4101, 100.0]
["2026-09-17T14:22:23.119607+00:00", "trade", 9.4101, 100.0]
["2026-09-17T14:22:23.119738+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:22:23.119789+00:00", "trade", 9.4101, 100.0]
["2026-09-17T14:22:23.121304+00:00", "trade", 9.4122, 280.0]
["2026-09-17T14:22:23.141851+00:00", "trade", 9.4199, 20.0]
["2026-09-17T14:22:23.144240+00:00", "trade", 9.415, 1000.0]
["2026-09-17T14:22:23.144628+00:00", "trade", 9.415, 50.0]
["2026-09-17T14:22:23.155454+00:00", "trade", 9.42, 1.0]
["2026-09-17T14:22:23.164015+00:00", "trade", 9.41, 8.0]
["2026-09-17T14:22:23.164015+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:22:23.164016+00:00", "trade", 9.41, 11.0]
["2026-09-17T14:22:23.164018+00:00", "trade", 9.41, 24.0]
["2026-09-17T14:22:23.164019+00:00", "trade", 9.41, 120.0]
["2026-09-17T14:22:23.164022+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:22:23.164030+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:22:23.164036+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:23.164046+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:22:23.164053+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:22:23.164060+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:22:23.164067+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:22:23.164090+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:22:23.164116+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:22:23.164468+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:22:23.164502+00:00", "trade", 9.41, 2.0]
["2026-09-17T14:22:23.164593+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:22:23.166943+00:00", "trade", 9.4089, 368.0]
["2026-09-17T14:22:23.172160+00:00", "trade", 9.4, 10.0]
["2026-09-17T14:22:23.172182+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:22:23.172192+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:22:23.172206+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:22:23.172221+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:22:23.172248+00:00", "trade", 9.4, 10.0]
["2026-09-17T14:22:23.172255+00:00", "trade", 9.4, 200.0]
["2026-09-17T14:22:23.172256+00:00", "trade", 9.4, 40.0]
["2026-09-17T14:22:23.172558+00:00", "trade", 9.4, 149.0]
["2026-09-17T14:22:23.172560+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:23.172560+00:00", "trade", 9.4, 22.0]
["2026-09-17T14:22:23.172561+00:00", "trade", 9.4, 406.0]
["2026-09-17T14:22:23.172561+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:22:23.172565+00:00", "trade", 9.39, 64.0]
["2026-09-17T14:22:23.172592+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:23.172592+00:00", "trade", 9.4, 807.0]
["2026-09-17T14:22:23.172625+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:23.172626+00:00", "trade", 9.4, 577.0]
["2026-09-17T14:22:23.172634+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:23.172635+00:00", "trade", 9.4, 577.0]
["2026-09-17T14:22:23.172647+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:23.172648+00:00", "trade", 9.4, 110.0]
["2026-09-17T14:22:23.172649+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:22:23.172711+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:23.172718+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:23.172725+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:23.172761+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:23.172811+00:00", "trade", 9.4, 5.0]
["2026-09-17T14:22:23.172823+00:00", "trade", 9.4, 10.0]
["2026-09-17T14:22:23.172996+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:23.173273+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:23.206703+00:00", "trade", 9.3999, 1000.0]
["2026-09-17T14:22:23.209075+00:00", "trade", 9.395, 50.0]
["2026-09-17T14:22:23.226216+00:00", "trade", 9.3991, 500.0]
["2026-09-17T14:22:23.250880+00:00", "trade", 9.3901, 22.0]
["2026-09-17T14:22:23.259053+00:00", "trade", 9.3983, 10.0]
["2026-09-17T14:22:23.274600+00:00", "trade", 9.395, 1.0]
["2026-09-17T14:22:23.275454+00:00", "trade", 9.3999, 1.0]
["2026-09-17T14:22:23.285483+00:00", "trade", 9.3901, 300.0]
["2026-09-17T14:22:23.285494+00:00", "trade", 9.3902, 300.0]
["2026-09-17T14:22:23.285688+00:00", "trade", 9.3901, 300.0]
["2026-09-17T14:22:23.286008+00:00", "trade", 9.3903, 225.0]
["2026-09-17T14:22:23.332210+00:00", "trade", 9.3983, 1.0]
["2026-09-17T14:22:23.337218+00:00", "trade", 9.395, 10.0]
["2026-09-17T14:22:23.381675+00:00", "trade", 9.396, 250.0]
["2026-09-17T14:22:23.391441+00:00", "trade", 9.3954, 10.0]
["2026-09-17T14:22:23.416168+00:00", "trade", 9.3983, 5.0]
["2026-09-17T14:22:23.435756+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:23.435756+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:23.435758+00:00", "trade", 9.4, 276.0]
["2026-09-17T14:22:23.435759+00:00", "trade", 9.4, 300.0]
["2026-09-17T14:22:23.435760+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:23.435763+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:23.435770+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:23.435777+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:23.435976+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:23.436014+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:23.436016+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:23.436220+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:23.436221+00:00", "quote", 9.39, 9.43]
["2026-09-17T14:22:23.436223+00:00", "trade", 9.4, 24.0]
["2026-09-17T14:22:23.436349+00:00", "quote", 9.39, 9.43]
["2026-09-17T14:22:23.436370+00:00", "quote", 9.39, 9.43]
["2026-09-17T14:22:23.436911+00:00", "quote", 9.39, 9.43]
["2026-09-17T14:22:23.441703+00:00", "quote", 9.39, 9.43]
["2026-09-17T14:22:23.441727+00:00", "quote", 9.39, 9.43]
["2026-09-17T14:22:23.445527+00:00", "quote", 9.39, 9.43]
["2026-09-17T14:22:23.480742+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:22:23.493061+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:22:23.511393+00:00", "trade", 9.3901, 250.0]
["2026-09-17T14:22:23.535954+00:00", "quote", 9.39, 9.43]
["2026-09-17T14:22:23.540662+00:00", "trade", 9.4299, 25.0]
["2026-09-17T14:22:23.546979+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:22:23.599914+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:22:23.603648+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:22:23.633577+00:00", "trade", 9.3999, 392.0]
["2026-09-17T14:22:23.647959+00:00", "trade", 9.42, 5.0]
["2026-09-17T14:22:23.650087+00:00", "trade", 9.41, 22.0]
["2026-09-17T14:22:23.650883+00:00", "trade", 9.3901, 107.0]
["2026-09-17T14:22:23.653030+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:22:23.658307+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:22:23.684557+00:00", "trade", 9.41, 6.0]
["2026-09-17T14:22:23.701695+00:00", "trade", 9.4177, 60.0]
["2026-09-17T14:22:23.731321+00:00", "trade", 9.41, 3.0]
["2026-09-17T14:22:23.802934+00:00", "trade", 9.4223, 11.0]
["2026-09-17T14:22:23.814801+00:00", "trade", 9.41, 200.0]
["2026-09-17T14:22:23.851262+00:00", "trade", 9.4023, 50.0]
["2026-09-17T14:22:23.868000+00:00", "trade", 9.42, 10.0]
["2026-09-17T14:22:23.868172+00:00", "trade", 9.42, 10.0]
["2026-09-17T14:22:23.872560+00:00", "trade", 9.41, 4000.0]
["2026-09-17T14:22:23.888380+00:00", "trade", 9.42, 9.0]
["2026-09-17T14:22:23.915021+00:00", "trade", 9.41, 293.0]
["2026-09-17T14:22:23.939748+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:22:24.003314+00:00", "trade", 9.41, 16.0]
["2026-09-17T14:22:24.003343+00:00", "trade", 9.41, 50.0]
["2026-09-17T14:22:24.008905+00:00", "trade", 9.41, 8.0]
["2026-09-17T14:22:24.031009+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:22:24.034313+00:00", "trade", 9.41, 75.0]
["2026-09-17T14:22:24.037783+00:00", "quote", 9.39, 9.43]
["2026-09-17T14:22:24.037835+00:00", "quote", 9.39, 9.43]
["2026-09-17T14:22:24.050915+00:00", "trade", 9.41, 6.0]
["2026-09-17T14:22:24.051485+00:00", "quote", 9.39, 9.43]
["2026-09-17T14:22:24.051525+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:22:24.052010+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:22:24.126045+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:22:24.176376+00:00", "trade", 9.4299, 6.0]
["2026-09-17T14:22:24.216886+00:00", "trade", 9.42, 50.0]
["2026-09-17T14:22:24.286713+00:00", "trade", 9.4185, 280.0]
["2026-09-17T14:22:24.331773+00:00", "trade", 9.42, 10.0]
["2026-09-17T14:22:24.344006+00:00", "trade", 9.42, 5.0]
["2026-09-17T14:22:24.367766+00:00", "trade", 9.42, 200.0]
["2026-09-17T14:22:24.397771+00:00", "trade", 9.42, 150.0]
["2026-09-17T14:22:24.397775+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:22:24.397831+00:00", "trade", 9.42, 850.0]
["2026-09-17T14:22:24.397832+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:22:24.397861+00:00", "trade", 9.43, 379.0]
["2026-09-17T14:22:24.397863+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:22:24.397973+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:22:24.398048+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:22:24.398240+00:00", "trade", 9.43, 1201.0]
["2026-09-17T14:22:24.401320+00:00", "trade", 9.43, 148.0]
["2026-09-17T14:22:24.411674+00:00", "trade", 9.42, 61.0]
["2026-09-17T14:22:24.428344+00:00", "trade", 9.4299, 83.0]
["2026-09-17T14:22:24.431502+00:00", "trade", 9.4267, 61.0]
["2026-09-17T14:22:24.435807+00:00", "trade", 9.42, 15.0]
["2026-09-17T14:22:24.447320+00:00", "trade", 9.4299, 30.0]
["2026-09-17T14:22:24.536649+00:00", "trade", 9.41, 154.0]
["2026-09-17T14:22:24.541578+00:00", "trade", 9.4128, 16.0]
["2026-09-17T14:22:24.549963+00:00", "trade", 9.42, 50.0]
["2026-09-17T14:22:24.582567+00:00", "trade", 9.42, 4.0]
["2026-09-17T14:22:24.607911+00:00", "trade", 9.41, 11.0]
["2026-09-17T14:22:24.607913+00:00", "trade", 9.41, 363.0]
["2026-09-17T14:22:24.607913+00:00", "trade", 9.41, 11.0]
["2026-09-17T14:22:24.607914+00:00", "quote", 9.39, 9.43]
["2026-09-17T14:22:24.608020+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:22:24.608080+00:00", "trade", 9.41, 43.0]
["2026-09-17T14:22:24.608111+00:00", "trade", 9.41, 59.0]
["2026-09-17T14:22:24.610108+00:00", "quote", 9.39, 9.43]
["2026-09-17T14:22:24.610126+00:00", "quote", 9.39, 9.43]
["2026-09-17T14:22:24.633835+00:00", "trade", 9.41, 8.0]
["2026-09-17T14:22:24.648227+00:00", "trade", 9.42, 1.0]
["2026-09-17T14:22:24.670157+00:00", "trade", 9.3977, 2.0]
["2026-09-17T14:22:24.749841+00:00", "trade", 9.3982, 250.0]
["2026-09-17T14:22:24.800018+00:00", "trade", 9.4213, 100.0]
["2026-09-17T14:22:24.801618+00:00", "trade", 9.4063, 100.0]
["2026-09-17T14:22:24.811636+00:00", "trade", 9.4245, 20.0]
["2026-09-17T14:22:24.811650+00:00", "trade", 9.43, 20.0]
["2026-09-17T14:22:24.812016+00:00", "quote", 9.39, 9.43]
["2026-09-17T14:22:24.833987+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:22:24.890311+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:22:24.901149+00:00", "trade", 9.42, 7.0]
["2026-09-17T14:22:24.917428+00:00", "trade", 9.41, 34.0]
["2026-09-17T14:22:24.927877+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:22:24.927926+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:22:24.930357+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:22:24.943934+00:00", "trade", 9.4099, 5.0]
["2026-09-17T14:22:25.001015+00:00", "trade", 9.4, 20.0]
["2026-09-17T14:22:25.057289+00:00", "trade", 9.4261, 26.0]
["2026-09-17T14:22:25.057584+00:00", "trade", 9.4128, 1.0]
["2026-09-17T14:22:25.057621+00:00", "trade", 9.4261, 1.0]
["2026-09-17T14:22:25.078026+00:00", "trade", 9.3933, 21.0]
["2026-09-17T14:22:25.120066+00:00", "trade", 9.3933, 2.0]
["2026-09-17T14:22:25.141955+00:00", "trade", 9.4, 10.0]
["2026-09-17T14:22:25.153740+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:22:25.154469+00:00", "trade", 9.41, 499.0]
["2026-09-17T14:22:25.159947+00:00", "trade", 9.4, 52.0]
["2026-09-17T14:22:25.164845+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:22:25.272537+00:00", "trade", 9.41, 3.0]
["2026-09-17T14:22:25.283653+00:00", "trade", 9.4, 10.0]
["2026-09-17T14:22:25.285163+00:00", "trade", 9.4098, 3.0]
["2026-09-17T14:22:25.295242+00:00", "trade", 9.3939, 1.0]
["2026-09-17T14:22:25.367004+00:00", "trade", 9.4096, 100.0]
["2026-09-17T14:22:25.412017+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:25.429343+00:00", "trade", 9.41, 40.0]
["2026-09-17T14:22:25.430008+00:00", "trade", 9.4067, 8.0]
["2026-09-17T14:22:25.487443+00:00", "trade", 9.4, 3.0]
["2026-09-17T14:22:25.487495+00:00", "trade", 9.4, 88.0]
["2026-09-17T14:22:25.516170+00:00", "trade", 9.4067, 7.0]
["2026-09-17T14:22:25.564900+00:00", "trade", 9.4, 11.0]
["2026-09-17T14:22:25.579250+00:00", "trade", 9.3901, 30.0]
["2026-09-17T14:22:25.586918+00:00", "trade", 9.4, 5.0]
["2026-09-17T14:22:25.592004+00:00", "trade", 9.3903, 268.0]
["2026-09-17T14:22:25.600052+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:25.600348+00:00", "trade", 9.39, 200.0]
["2026-09-17T14:22:25.600349+00:00", "trade", 9.38, 201.0]
["2026-09-17T14:22:25.600349+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:22:25.600350+00:00", "trade", 9.38, 400.0]
["2026-09-17T14:22:25.600353+00:00", "trade", 9.38, 40.0]
["2026-09-17T14:22:25.600355+00:00", "trade", 9.39, 385.0]
["2026-09-17T14:22:25.600355+00:00", "trade", 9.39, 8.0]
["2026-09-17T14:22:25.600371+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:25.600377+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:25.600383+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:25.600439+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:22:25.600476+00:00", "trade", 9.4, 9.0]
["2026-09-17T14:22:25.600625+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:25.600644+00:00", "trade", 9.39, 106.0]
["2026-09-17T14:22:25.600648+00:00", "trade", 9.39, 4.0]
["2026-09-17T14:22:25.600649+00:00", "trade", 9.39, 87.0]
["2026-09-17T14:22:25.600649+00:00", "trade", 9.39, 18.0]
["2026-09-17T14:22:25.600649+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:22:25.600649+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:25.600650+00:00", "trade", 9.39, 11.0]
["2026-09-17T14:22:25.600657+00:00", "trade", 9.39, 1000.0]
["2026-09-17T14:22:25.600657+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:22:25.600657+00:00", "trade", 9.39, 148.0]
["2026-09-17T14:22:25.600661+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:25.600666+00:00", "trade", 9.37, 150.0]
["2026-09-17T14:22:25.600666+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:22:25.600674+00:00", "trade", 9.38, 2.0]
["2026-09-17T14:22:25.600684+00:00", "trade", 9.37, 48.0]
["2026-09-17T14:22:25.600696+00:00", "trade", 9.37, 6.0]
["2026-09-17T14:22:25.600718+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:22:25.600721+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:22:25.600781+00:00", "trade", 9.39, 70.0]
["2026-09-17T14:22:25.600801+00:00", "trade", 9.39, 6.0]
["2026-09-17T14:22:25.600808+00:00", "trade", 9.39, 17.0]
["2026-09-17T14:22:25.600923+00:00", "trade", 9.37, 152.0]
["2026-09-17T14:22:25.600928+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:25.600965+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:25.600995+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:25.601459+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:25.601552+00:00", "trade", 9.3842, 12.0]
["2026-09-17T14:22:25.602108+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:25.604911+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:25.606045+00:00", "trade", 9.38, 21.0]
["2026-09-17T14:22:25.606089+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:22:25.612163+00:00", "trade", 9.3739, 300.0]
["2026-09-17T14:22:25.616007+00:00", "trade", 9.3887, 569.0]
["2026-09-17T14:22:25.626328+00:00", "trade", 9.37, 18.0]
["2026-09-17T14:22:25.626437+00:00", "trade", 9.37, 2.0]
["2026-09-17T14:22:25.626454+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:22:25.626487+00:00", "trade", 9.37, 18.0]
["2026-09-17T14:22:25.626518+00:00", "trade", 9.37, 20.0]
["2026-09-17T14:22:25.627274+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:22:25.641831+00:00", "trade", 9.3683, 10.0]
["2026-09-17T14:22:25.666020+00:00", "trade", 9.364, 200.0]
["2026-09-17T14:22:25.724183+00:00", "trade", 9.37, 308.0]
["2026-09-17T14:22:25.736753+00:00", "trade", 9.37, 35.0]
["2026-09-17T14:22:25.746253+00:00", "trade", 9.37, 500.0]
["2026-09-17T14:22:25.781777+00:00", "trade", 9.3699, 10.0]
["2026-09-17T14:22:25.782357+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:25.782357+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:22:25.782861+00:00", "trade", 9.37, 193.0]
["2026-09-17T14:22:25.782925+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:25.788765+00:00", "trade", 9.4, 10.0]
["2026-09-17T14:22:25.791670+00:00", "trade", 9.3935, 4.0]
["2026-09-17T14:22:25.808164+00:00", "trade", 9.39, 2000.0]
["2026-09-17T14:22:25.850616+00:00", "trade", 9.4, 30.0]
["2026-09-17T14:22:25.856193+00:00", "trade", 9.3997, 462.0]
["2026-09-17T14:22:25.860568+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:25.934692+00:00", "trade", 9.3666, 11.0]
["2026-09-17T14:22:25.939494+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:22:25.961793+00:00", "trade", 9.373, 24.0]
["2026-09-17T14:22:25.992204+00:00", "trade", 9.3938, 50.0]
["2026-09-17T14:22:26.017144+00:00", "trade", 9.3998, 34.0]
["2026-09-17T14:22:26.020036+00:00", "trade", 9.38, 616.0]
["2026-09-17T14:22:26.029858+00:00", "trade", 9.4, 50.0]
["2026-09-17T14:22:26.039414+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:22:26.059745+00:00", "trade", 9.38, 500.0]
["2026-09-17T14:22:26.118598+00:00", "trade", 9.3996, 19.0]
["2026-09-17T14:22:26.123921+00:00", "trade", 9.3999, 100.0]
["2026-09-17T14:22:26.139799+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:26.172710+00:00", "trade", 9.36, 250.0]
["2026-09-17T14:22:26.193731+00:00", "trade", 9.39, 20.0]
["2026-09-17T14:22:26.207060+00:00", "trade", 9.3999, 20.0]
["2026-09-17T14:22:26.264531+00:00", "trade", 9.3689, 23.0]
["2026-09-17T14:22:26.279906+00:00", "trade", 9.38, 30.0]
["2026-09-17T14:22:26.351928+00:00", "trade", 9.3663, 8.0]
["2026-09-17T14:22:26.351960+00:00", "trade", 9.36, 8.0]
["2026-09-17T14:22:26.365185+00:00", "trade", 9.39, 34.0]
["2026-09-17T14:22:26.374021+00:00", "trade", 9.38, 500.0]
["2026-09-17T14:22:26.389521+00:00", "trade", 9.3992, 500.0]
["2026-09-17T14:22:26.409506+00:00", "trade", 9.39, 5.0]
["2026-09-17T14:22:26.431031+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:22:26.435596+00:00", "trade", 9.38, 6.0]
["2026-09-17T14:22:26.454772+00:00", "trade", 9.4, 10.0]
["2026-09-17T14:22:26.460856+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:22:26.512832+00:00", "trade", 9.37, 150.0]
["2026-09-17T14:22:26.512833+00:00", "trade", 9.36, 116.0]
["2026-09-17T14:22:26.512833+00:00", "trade", 9.36, 155.0]
["2026-09-17T14:22:26.512935+00:00", "trade", 9.36, 140.0]
["2026-09-17T14:22:26.512939+00:00", "trade", 9.36, 160.0]
["2026-09-17T14:22:26.513109+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:26.513151+00:00", "trade", 9.38, 79.0]
["2026-09-17T14:22:26.513171+00:00", "trade", 9.37, 5.0]
["2026-09-17T14:22:26.513183+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:26.513235+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:26.513290+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:22:26.513462+00:00", "trade", 9.3664, 300.0]
["2026-09-17T14:22:26.513547+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:26.514837+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:26.545754+00:00", "trade", 9.3899, 8.0]
["2026-09-17T14:22:26.551165+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:22:26.564307+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:22:26.567946+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:22:26.572269+00:00", "trade", 9.3701, 3.0]
["2026-09-17T14:22:26.579644+00:00", "trade", 9.38, 67.0]
["2026-09-17T14:22:26.579647+00:00", "trade", 9.38, 70.0]
["2026-09-17T14:22:26.579703+00:00", "trade", 9.38, 70.0]
["2026-09-17T14:22:26.580633+00:00", "trade", 9.3899, 333.0]
["2026-09-17T14:22:26.580818+00:00", "trade", 9.39, 64.0]
["2026-09-17T14:22:26.580881+00:00", "trade", 9.39, 30.0]
["2026-09-17T14:22:26.580917+00:00", "trade", 9.39, 30.0]
["2026-09-17T14:22:26.581194+00:00", "trade", 9.39, 51.0]
["2026-09-17T14:22:26.581204+00:00", "trade", 9.39, 70.0]
["2026-09-17T14:22:26.581445+00:00", "trade", 9.3899, 30.0]
["2026-09-17T14:22:26.581805+00:00", "trade", 9.3899, 30.0]
["2026-09-17T14:22:26.582161+00:00", "trade", 9.3899, 64.0]
["2026-09-17T14:22:26.582192+00:00", "trade", 9.3899, 51.0]
["2026-09-17T14:22:26.582229+00:00", "trade", 9.3899, 70.0]
["2026-09-17T14:22:26.582257+00:00", "trade", 9.3899, 2755.0]
["2026-09-17T14:22:26.582928+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:22:26.584840+00:00", "trade", 9.39, 12.0]
["2026-09-17T14:22:26.584904+00:00", "trade", 9.39, 27.0]
["2026-09-17T14:22:26.588565+00:00", "trade", 9.3867, 28.0]
["2026-09-17T14:22:26.615108+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:22:26.648139+00:00", "trade", 9.39, 5.0]
["2026-09-17T14:22:26.648642+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:22:26.652070+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:22:26.652335+00:00", "trade", 9.39, 37.0]
["2026-09-17T14:22:26.652361+00:00", "trade", 9.39, 60.0]
["2026-09-17T14:22:26.652972+00:00", "trade", 9.39, 20.0]
["2026-09-17T14:22:26.654140+00:00", "trade", 9.39, 3.0]
["2026-09-17T14:22:26.654539+00:00", "trade", 9.39, 40.0]
["2026-09-17T14:22:26.655232+00:00", "trade", 9.39, 80.0]
["2026-09-17T14:22:26.658347+00:00", "trade", 9.3962, 10.0]
["2026-09-17T14:22:26.743619+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:22:26.752500+00:00", "trade", 9.4, 19.0]
["2026-09-17T14:22:26.758854+00:00", "trade", 9.4, 2.0]
["2026-09-17T14:22:26.779486+00:00", "trade", 9.4099, 3.0]
["2026-09-17T14:22:26.824383+00:00", "trade", 9.3901, 3.0]
["2026-09-17T14:22:26.836037+00:00", "trade", 9.4, 112.0]
["2026-09-17T14:22:26.853603+00:00", "trade", 9.3901, 500.0]
["2026-09-17T14:22:26.870236+00:00", "trade", 9.3904, 50.0]
["2026-09-17T14:22:26.875450+00:00", "trade", 9.39, 25.0]
["2026-09-17T14:22:26.902110+00:00", "trade", 9.4, 30.0]
["2026-09-17T14:22:26.922660+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:22:26.922996+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:22:26.929812+00:00", "trade", 9.39, 160.0]
["2026-09-17T14:22:26.929852+00:00", "trade", 9.39, 13.0]
["2026-09-17T14:22:26.930096+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:26.930132+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:22:26.930133+00:00", "trade", 9.39, 1466.0]
["2026-09-17T14:22:26.930136+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:26.930415+00:00", "trade", 9.39, 6.0]
["2026-09-17T14:22:26.930416+00:00", "trade", 9.39, 67.0]
["2026-09-17T14:22:26.930418+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:26.930574+00:00", "trade", 9.39, 5.0]
["2026-09-17T14:22:26.930637+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:26.930654+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:26.930691+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:26.931021+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:26.931407+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:22:26.932020+00:00", "trade", 9.41, 2.0]
["2026-09-17T14:22:26.934469+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:22:26.941270+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:22:26.941314+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:22:27.047341+00:00", "trade", 9.41, 5.0]
["2026-09-17T14:22:27.070853+00:00", "trade", 9.385, 17.0]
["2026-09-17T14:22:27.089351+00:00", "trade", 9.39, 20.0]
["2026-09-17T14:22:27.089441+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:22:27.089494+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:27.090473+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:22:27.092321+00:00", "trade", 9.4072, 8.0]
["2026-09-17T14:22:27.093513+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:22:27.157291+00:00", "trade", 9.366, 47.0]
["2026-09-17T14:22:27.157735+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:27.157756+00:00", "trade", 9.36, 76.0]
["2026-09-17T14:22:27.157756+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:22:27.157756+00:00", "trade", 9.36, 40.0]
["2026-09-17T14:22:27.157756+00:00", "trade", 9.36, 24.0]
["2026-09-17T14:22:27.157763+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:27.157775+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:27.157802+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:22:27.158087+00:00", "trade", 9.38, 49.0]
["2026-09-17T14:22:27.158088+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:22:27.158102+00:00", "trade", 9.37, 49.0]
["2026-09-17T14:22:27.158209+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:22:27.158213+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:22:27.158213+00:00", "trade", 9.36, 3.0]
["2026-09-17T14:22:27.158213+00:00", "trade", 9.36, 80.0]
["2026-09-17T14:22:27.158216+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:22:27.158221+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:22:27.159256+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:27.161828+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:22:27.161835+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:22:27.161838+00:00", "trade", 9.37, 16.0]
["2026-09-17T14:22:27.161850+00:00", "trade", 9.36, 16.0]
["2026-09-17T14:22:27.161852+00:00", "trade", 9.37, 84.0]
["2026-09-17T14:22:27.161853+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:22:27.161864+00:00", "trade", 9.36, 900.0]
["2026-09-17T14:22:27.161867+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:22:27.162151+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:22:27.162206+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:27.162228+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:22:27.162239+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:22:27.162250+00:00", "trade", 9.35, 306.0]
["2026-09-17T14:22:27.162250+00:00", "trade", 9.35, 36.0]
["2026-09-17T14:22:27.162252+00:00", "trade", 9.35, 2.0]
["2026-09-17T14:22:27.162252+00:00", "trade", 9.35, 50.0]
["2026-09-17T14:22:27.162252+00:00", "quote", 9.32, 9.38]
["2026-09-17T14:22:27.162305+00:00", "quote", 9.32, 9.37]
["2026-09-17T14:22:27.162348+00:00", "trade", 9.36, 26.0]
["2026-09-17T14:22:27.162348+00:00", "trade", 9.36, 4.0]
["2026-09-17T14:22:27.162391+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:27.162421+00:00", "trade", 9.36, 3.0]
["2026-09-17T14:22:27.162447+00:00", "trade", 9.36, 8.0]
["2026-09-17T14:22:27.162462+00:00", "trade", 9.36, 11.0]
["2026-09-17T14:22:27.162512+00:00", "trade", 9.36, 38.0]
["2026-09-17T14:22:27.162521+00:00", "trade", 9.36, 32.0]
["2026-09-17T14:22:27.162529+00:00", "trade", 9.36, 43.0]
["2026-09-17T14:22:27.162540+00:00", "trade", 9.36, 61.0]
["2026-09-17T14:22:27.162832+00:00", "trade", 9.36, 16.0]
["2026-09-17T14:22:27.162921+00:00", "trade", 9.35, 32.0]
["2026-09-17T14:22:27.162932+00:00", "trade", 9.35, 3.0]
["2026-09-17T14:22:27.162992+00:00", "trade", 9.35, 4.0]
["2026-09-17T14:22:27.163167+00:00", "trade", 9.36, 16.0]
["2026-09-17T14:22:27.163375+00:00", "trade", 9.35, 33.0]
["2026-09-17T14:22:27.163495+00:00", "trade", 9.36, 16.0]
["2026-09-17T14:22:27.163661+00:00", "trade", 9.36, 16.0]
["2026-09-17T14:22:27.163684+00:00", "trade", 9.36, 36.0]
["2026-09-17T14:22:27.163685+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:22:27.163687+00:00", "trade", 9.35, 6.0]
["2026-09-17T14:22:27.164107+00:00", "trade", 9.35, 5.0]
["2026-09-17T14:22:27.164115+00:00", "trade", 9.35, 2.0]
["2026-09-17T14:22:27.164124+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:22:27.164257+00:00", "quote", 9.32, 9.37]
["2026-09-17T14:22:27.164335+00:00", "quote", 9.32, 9.37]
["2026-09-17T14:22:27.166122+00:00", "quote", 9.32, 9.37]
["2026-09-17T14:22:27.166387+00:00", "trade", 9.3336, 126.0]
["2026-09-17T14:22:27.168153+00:00", "trade", 9.35, 97.0]
["2026-09-17T14:22:27.168308+00:00", "quote", 9.32, 9.38]
["2026-09-17T14:22:27.168447+00:00", "quote", 9.32, 9.38]
["2026-09-17T14:22:27.168588+00:00", "trade", 9.32, 300.0]
["2026-09-17T14:22:27.169249+00:00", "trade", 9.35, 30.0]
["2026-09-17T14:22:27.169618+00:00", "trade", 9.34, 10.0]
["2026-09-17T14:22:27.169709+00:00", "trade", 9.35, 70.0]
["2026-09-17T14:22:27.169870+00:00", "trade", 9.35, 900.0]
["2026-09-17T14:22:27.171213+00:00", "quote", 9.32, 9.38]
["2026-09-17T14:22:27.171254+00:00", "quote", 9.32, 9.38]
["2026-09-17T14:22:27.171554+00:00", "quote", 9.32, 9.38]
["2026-09-17T14:22:27.172248+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:22:27.172347+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:22:27.172351+00:00", "trade", 9.34, 20.0]
["2026-09-17T14:22:27.172456+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:22:27.172494+00:00", "trade", 9.33, 3.0]
["2026-09-17T14:22:27.172729+00:00", "quote", 9.32, 9.4]
["2026-09-17T14:22:27.172780+00:00", "quote", 9.32, 9.4]
["2026-09-17T14:22:27.172827+00:00", "quote", 9.32, 9.38]
["2026-09-17T14:22:27.174972+00:00", "trade", 9.32, 5.0]
["2026-09-17T14:22:27.176174+00:00", "trade", 9.36, 21.0]
["2026-09-17T14:22:27.176266+00:00", "trade", 9.36, 96.0]
["2026-09-17T14:22:27.178181+00:00", "quote", 9.32, 9.4]
["2026-09-17T14:22:27.182337+00:00", "quote", 9.32, 9.4]
["2026-09-17T14:22:27.245126+00:00", "trade", 9.3797, 18.0]
["2026-09-17T14:22:27.250353+00:00", "trade", 9.3403, 3.0]
["2026-09-17T14:22:27.269160+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:22:27.311384+00:00", "trade", 9.36, 7.0]
["2026-09-17T14:22:27.352902+00:00", "trade", 9.3642, 300.0]
["2026-09-17T14:22:27.406394+00:00", "trade", 9.3397, 100.0]
["2026-09-17T14:22:27.487360+00:00", "trade", 9.36, 2.0]
["2026-09-17T14:22:27.493827+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:22:27.525384+00:00", "trade", 9.36, 9.0]
["2026-09-17T14:22:27.569163+00:00", "trade", 9.36, 20.0]
["2026-09-17T14:22:27.627093+00:00", "trade", 9.36, 15.0]
["2026-09-17T14:22:27.628467+00:00", "trade", 9.398, 15.0]
["2026-09-17T14:22:27.666898+00:00", "trade", 9.3969, 173.0]
["2026-09-17T14:22:27.748225+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:22:27.753092+00:00", "trade", 9.3845, 1.0]
["2026-09-17T14:22:27.767824+00:00", "trade", 9.37, 15.0]
["2026-09-17T14:22:27.769592+00:00", "trade", 9.3985, 15.0]
["2026-09-17T14:22:27.784919+00:00", "trade", 9.3526, 21.0]
["2026-09-17T14:22:27.832408+00:00", "trade", 9.3845, 7.0]
["2026-09-17T14:22:27.832781+00:00", "trade", 9.3845, 1.0]
["2026-09-17T14:22:27.834978+00:00", "trade", 9.4, 45.0]
["2026-09-17T14:22:27.962448+00:00", "quote", 9.34, 9.39]
["2026-09-17T14:22:27.966114+00:00", "trade", 9.3899, 4.0]
["2026-09-17T14:22:27.978055+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:22:27.992198+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:28.069275+00:00", "trade", 9.3591, 100.0]
["2026-09-17T14:22:28.072195+00:00", "trade", 9.39, 3.0]
["2026-09-17T14:22:28.136983+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:22:28.142155+00:00", "trade", 9.3643, 17.0]
["2026-09-17T14:22:28.167106+00:00", "trade", 9.3696, 13.0]
["2026-09-17T14:22:28.189377+00:00", "trade", 9.355, 13.0]
["2026-09-17T14:22:28.192728+00:00", "trade", 9.3645, 76.0]
["2026-09-17T14:22:28.210727+00:00", "trade", 9.355, 60.0]
["2026-09-17T14:22:28.211236+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:22:28.211648+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:22:28.233085+00:00", "trade", 9.3567, 1.0]
["2026-09-17T14:22:28.249741+00:00", "trade", 9.35, 200.0]
["2026-09-17T14:22:28.249953+00:00", "trade", 9.3435, 200.0]
["2026-09-17T14:22:28.265376+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:22:28.292797+00:00", "trade", 9.3599, 25.0]
["2026-09-17T14:22:28.335163+00:00", "trade", 9.3534, 18.0]
["2026-09-17T14:22:28.350738+00:00", "trade", 9.3568, 16.0]
["2026-09-17T14:22:28.371123+00:00", "trade", 9.3567, 10.0]
["2026-09-17T14:22:28.374544+00:00", "trade", 9.3598, 40.0]
["2026-09-17T14:22:28.382309+00:00", "trade", 9.35, 200.0]
["2026-09-17T14:22:28.397977+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:22:28.397996+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:22:28.398006+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:28.398008+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:22:28.398527+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:22:28.398894+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:22:28.401151+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:22:28.405562+00:00", "trade", 9.3642, 1.0]
["2026-09-17T14:22:28.407973+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:22:28.429285+00:00", "trade", 9.355, 100.0]
["2026-09-17T14:22:28.435408+00:00", "trade", 9.355, 200.0]
["2026-09-17T14:22:28.471367+00:00", "trade", 9.37, 44.0]
["2026-09-17T14:22:28.490657+00:00", "trade", 9.355, 10.0]
["2026-09-17T14:22:28.501660+00:00", "trade", 9.36, 180.0]
["2026-09-17T14:22:28.509740+00:00", "trade", 9.3643, 20.0]
["2026-09-17T14:22:28.512309+00:00", "trade", 9.3455, 100.0]
["2026-09-17T14:22:28.647770+00:00", "trade", 9.3422, 415.0]
["2026-09-17T14:22:28.649151+00:00", "trade", 9.34, 7.0]
["2026-09-17T14:22:28.680207+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:28.692371+00:00", "trade", 9.3671, 146.0]
["2026-09-17T14:22:28.703692+00:00", "trade", 9.37, 7.0]
["2026-09-17T14:22:28.719739+00:00", "trade", 9.3667, 30.0]
["2026-09-17T14:22:28.732689+00:00", "trade", 9.354, 250.0]
["2026-09-17T14:22:28.790818+00:00", "trade", 9.36, 20.0]
["2026-09-17T14:22:28.821765+00:00", "trade", 9.3667, 1.0]
["2026-09-17T14:22:28.834979+00:00", "trade", 9.36, 500.0]
["2026-09-17T14:22:28.845303+00:00", "trade", 9.36, 29.0]
["2026-09-17T14:22:28.894456+00:00", "trade", 9.3691, 81.0]
["2026-09-17T14:22:28.916404+00:00", "trade", 9.3401, 50.0]
["2026-09-17T14:22:28.977279+00:00", "trade", 9.367, 137.0]
["2026-09-17T14:22:29.007019+00:00", "trade", 9.36, 133.0]
["2026-09-17T14:22:29.196265+00:00", "trade", 9.36, 7.0]
["2026-09-17T14:22:29.245667+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:29.247427+00:00", "trade", 9.36, 60.0]
["2026-09-17T14:22:29.262886+00:00", "trade", 9.3668, 38.0]
["2026-09-17T14:22:29.299598+00:00", "trade", 9.36, 20.0]
["2026-09-17T14:22:29.304133+00:00", "trade", 9.3667, 25.0]
["2026-09-17T14:22:29.333531+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:22:29.337752+00:00", "trade", 9.3601, 35.0]
["2026-09-17T14:22:29.352039+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:22:29.355018+00:00", "trade", 9.3667, 3.0]
["2026-09-17T14:22:29.379067+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:29.383861+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:29.392865+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:29.458091+00:00", "trade", 9.36, 30.0]
["2026-09-17T14:22:29.500826+00:00", "trade", 9.3693, 2.0]
["2026-09-17T14:22:29.517363+00:00", "trade", 9.36, 50.0]
["2026-09-17T14:22:29.527379+00:00", "trade", 9.3699, 29.0]
["2026-09-17T14:22:29.611209+00:00", "trade", 9.3667, 31.0]
["2026-09-17T14:22:29.648715+00:00", "trade", 9.3669, 71.0]
["2026-09-17T14:22:29.679920+00:00", "trade", 9.36, 20.0]
["2026-09-17T14:22:29.684423+00:00", "trade", 9.367, 100.0]
["2026-09-17T14:22:29.707333+00:00", "trade", 9.36, 20.0]
["2026-09-17T14:22:29.777006+00:00", "trade", 9.3699, 5.0]
["2026-09-17T14:22:29.798677+00:00", "trade", 9.37, 3.0]
["2026-09-17T14:22:29.838551+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:29.855700+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:22:29.855708+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:22:29.855847+00:00", "trade", 9.35, 41.0]
["2026-09-17T14:22:29.855893+00:00", "trade", 9.35, 59.0]
["2026-09-17T14:22:29.855977+00:00", "trade", 9.35, 105.0]
["2026-09-17T14:22:29.859858+00:00", "trade", 9.3696, 1.0]
["2026-09-17T14:22:29.861206+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:22:29.915625+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:29.916056+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:29.919591+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:29.920491+00:00", "trade", 9.36, 14.0]
["2026-09-17T14:22:29.920560+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:29.922711+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:29.927178+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:29.927573+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:29.929469+00:00", "trade", 9.36, 40.0]
["2026-09-17T14:22:29.931146+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:22:29.931227+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:22:29.931241+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:22:29.931304+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:22:29.931312+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:22:29.931337+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:22:29.931746+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:22:29.931894+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:22:29.932542+00:00", "trade", 9.35, 86.0]
["2026-09-17T14:22:29.932542+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:29.933520+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:22:29.938061+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:22:29.938638+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:22:29.964761+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:22:29.976341+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:22:30.002959+00:00", "trade", 9.3532, 100.0]
["2026-09-17T14:22:30.033538+00:00", "trade", 9.3509, 130.0]
["2026-09-17T14:22:30.072266+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:30.157500+00:00", "trade", 9.37, 2.0]
["2026-09-17T14:22:30.203460+00:00", "trade", 9.37, 15.0]
["2026-09-17T14:22:30.222051+00:00", "trade", 9.36, 29.0]
["2026-09-17T14:22:30.240276+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:22:30.243937+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:30.257883+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:22:30.259131+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:30.260422+00:00", "trade", 9.3501, 100.0]
["2026-09-17T14:22:30.289504+00:00", "trade", 9.3599, 5.0]
["2026-09-17T14:22:30.319833+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:22:30.319837+00:00", "trade", 9.36, 3.0]
["2026-09-17T14:22:30.319982+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:22:30.319983+00:00", "trade", 9.36, 369.0]
["2026-09-17T14:22:30.320021+00:00", "trade", 9.36, 628.0]
["2026-09-17T14:22:30.320021+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:30.397201+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:30.397687+00:00", "trade", 9.36, 50.0]
["2026-09-17T14:22:30.398940+00:00", "trade", 9.35, 364.0]
["2026-09-17T14:22:30.400207+00:00", "trade", 9.3501, 100.0]
["2026-09-17T14:22:30.400274+00:00", "trade", 9.3501, 50.0]
["2026-09-17T14:22:30.528889+00:00", "trade", 9.3699, 330.0]
["2026-09-17T14:22:30.548119+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:22:30.582611+00:00", "trade", 9.3533, 421.0]
["2026-09-17T14:22:30.614360+00:00", "trade", 9.3535, 400.0]
["2026-09-17T14:22:30.630346+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:30.649478+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:30.727431+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:30.736159+00:00", "trade", 9.37, 1000.0]
["2026-09-17T14:22:30.738384+00:00", "trade", 9.36, 60.0]
["2026-09-17T14:22:30.744186+00:00", "trade", 9.36, 444.0]
["2026-09-17T14:22:30.765997+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:30.765998+00:00", "trade", 9.37, 88.0]
["2026-09-17T14:22:30.766017+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:22:30.766031+00:00", "trade", 9.37, 120.0]
["2026-09-17T14:22:30.766033+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:30.766061+00:00", "trade", 9.3665, 167.0]
["2026-09-17T14:22:30.766649+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:22:30.766917+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:22:30.767790+00:00", "trade", 9.351, 100.0]
["2026-09-17T14:22:30.767819+00:00", "trade", 9.351, 88.0]
["2026-09-17T14:22:30.797734+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:22:30.930717+00:00", "trade", 9.37, 20.0]
["2026-09-17T14:22:30.931441+00:00", "trade", 9.37, 3.0]
["2026-09-17T14:22:30.934401+00:00", "trade", 9.3501, 50.0]
["2026-09-17T14:22:30.948427+00:00", "trade", 9.37, 300.0]
["2026-09-17T14:22:30.960526+00:00", "trade", 9.3672, 10.0]
["2026-09-17T14:22:30.986199+00:00", "trade", 9.3828, 100.0]
["2026-09-17T14:22:30.987284+00:00", "trade", 9.37, 53.0]
["2026-09-17T14:22:31.024455+00:00", "trade", 9.37, 8.0]
["2026-09-17T14:22:31.121028+00:00", "trade", 9.3823, 1.0]
["2026-09-17T14:22:31.149821+00:00", "trade", 9.38, 30.0]
["2026-09-17T14:22:31.150034+00:00", "trade", 9.38, 19.0]
["2026-09-17T14:22:31.150238+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:22:31.201300+00:00", "trade", 9.3829, 162.0]
["2026-09-17T14:22:31.238633+00:00", "trade", 9.3801, 21.0]
["2026-09-17T14:22:31.340064+00:00", "trade", 9.35, 5.0]
["2026-09-17T14:22:31.349109+00:00", "trade", 9.37, 247.0]
["2026-09-17T14:22:31.349109+00:00", "trade", 9.36, 53.0]
["2026-09-17T14:22:31.349172+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:31.349173+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:22:31.349181+00:00", "trade", 9.37, 87.0]
["2026-09-17T14:22:31.349302+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:31.349369+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:31.349528+00:00", "trade", 9.37, 300.0]
["2026-09-17T14:22:31.349530+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:31.349530+00:00", "trade", 9.36, 70.0]
["2026-09-17T14:22:31.349530+00:00", "trade", 9.36, 300.0]
["2026-09-17T14:22:31.349530+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:22:31.349531+00:00", "trade", 9.35, 493.0]
["2026-09-17T14:22:31.349674+00:00", "trade", 9.36, 67.0]
["2026-09-17T14:22:31.350108+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:22:31.350336+00:00", "trade", 9.35, 221.0]
["2026-09-17T14:22:31.350895+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:31.355717+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:22:31.356840+00:00", "trade", 9.3501, 2000.0]
["2026-09-17T14:22:31.357606+00:00", "trade", 9.37, 79.0]
["2026-09-17T14:22:31.358392+00:00", "trade", 9.35, 29.0]
["2026-09-17T14:22:31.358759+00:00", "trade", 9.35, 31.0]
["2026-09-17T14:22:31.421162+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:31.422934+00:00", "trade", 9.3823, 15.0]
["2026-09-17T14:22:31.448784+00:00", "trade", 9.358, 149.0]
["2026-09-17T14:22:31.472802+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:31.494266+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:22:31.518460+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:22:31.518470+00:00", "trade", 9.36, 9.0]
["2026-09-17T14:22:31.518699+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:22:31.595474+00:00", "trade", 9.37, 34.0]
["2026-09-17T14:22:31.614918+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:22:31.753921+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:22:31.783924+00:00", "trade", 9.37, 35.0]
["2026-09-17T14:22:31.856884+00:00", "trade", 9.3899, 13.0]
["2026-09-17T14:22:31.857053+00:00", "trade", 9.3574, 82.0]
["2026-09-17T14:22:31.872060+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:22:31.908567+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:22:31.908624+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:22:31.935019+00:00", "trade", 9.37, 195.0]
["2026-09-17T14:22:32.002894+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:22:32.021346+00:00", "trade", 9.3762, 100.0]
["2026-09-17T14:22:32.028815+00:00", "trade", 9.37, 15.0]
["2026-09-17T14:22:32.070145+00:00", "trade", 9.3578, 3.0]
["2026-09-17T14:22:32.097302+00:00", "trade", 9.38, 70.0]
["2026-09-17T14:22:32.097303+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:22:32.097321+00:00", "trade", 9.37, 40.0]
["2026-09-17T14:22:32.097358+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:32.097360+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:22:32.097415+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:32.097415+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:22:32.097430+00:00", "trade", 9.38, 70.0]
["2026-09-17T14:22:32.097431+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:22:32.097680+00:00", "trade", 9.38, 30.0]
["2026-09-17T14:22:32.097682+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:22:32.099797+00:00", "quote", 9.35, 9.4]
["2026-09-17T14:22:32.121494+00:00", "trade", 9.36, 6.0]
["2026-09-17T14:22:32.125527+00:00", "trade", 9.3868, 10.0]
["2026-09-17T14:22:32.288517+00:00", "trade", 9.3632, 605.0]
["2026-09-17T14:22:32.552931+00:00", "trade", 9.39, 575.0]
["2026-09-17T14:22:32.556880+00:00", "trade", 9.37, 3.0]
["2026-09-17T14:22:32.557029+00:00", "trade", 9.37, 54.0]
["2026-09-17T14:22:32.557047+00:00", "trade", 9.37, 5.0]
["2026-09-17T14:22:32.557480+00:00", "trade", 9.37, 4.0]
["2026-09-17T14:22:32.557832+00:00", "trade", 9.37, 37.0]
["2026-09-17T14:22:32.562901+00:00", "trade", 9.37, 34.0]
["2026-09-17T14:22:32.570779+00:00", "trade", 9.37, 2.0]
["2026-09-17T14:22:32.571083+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:22:32.603483+00:00", "trade", 9.387, 88.0]
["2026-09-17T14:22:32.629784+00:00", "trade", 9.375, 50.0]
["2026-09-17T14:22:32.660999+00:00", "trade", 9.39, 27.0]
["2026-09-17T14:22:32.661729+00:00", "quote", 9.35, 9.4]
["2026-09-17T14:22:32.683833+00:00", "trade", 9.39, 150.0]
["2026-09-17T14:22:32.683835+00:00", "trade", 9.39, 9.0]
["2026-09-17T14:22:32.684242+00:00", "trade", 9.39, 23.0]
["2026-09-17T14:22:32.684324+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:32.684497+00:00", "trade", 9.39, 204.0]
["2026-09-17T14:22:32.688202+00:00", "quote", 9.35, 9.4]
["2026-09-17T14:22:32.745265+00:00", "trade", 9.388, 1.0]
["2026-09-17T14:22:32.781233+00:00", "trade", 9.375, 10.0]
["2026-09-17T14:22:32.795361+00:00", "trade", 9.38, 4.0]
["2026-09-17T14:22:32.827074+00:00", "trade", 9.3882, 90.0]
["2026-09-17T14:22:32.889036+00:00", "trade", 9.3882, 100.0]
["2026-09-17T14:22:32.932689+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:32.933295+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:32.933381+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:32.975809+00:00", "trade", 9.3994, 1.0]
["2026-09-17T14:22:33.160385+00:00", "trade", 9.39, 3.0]
["2026-09-17T14:22:33.187762+00:00", "trade", 9.39, 40.0]
["2026-09-17T14:22:33.389297+00:00", "trade", 9.3972, 10.0]
["2026-09-17T14:22:33.418583+00:00", "trade", 9.38, 11.0]
["2026-09-17T14:22:33.419277+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:33.474844+00:00", "trade", 9.393, 130.0]
["2026-09-17T14:22:33.590278+00:00", "trade", 9.3921, 193.0]
["2026-09-17T14:22:33.611509+00:00", "trade", 9.38, 20.0]
["2026-09-17T14:22:33.619388+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:33.635151+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:22:33.683988+00:00", "trade", 9.4, 194.0]
["2026-09-17T14:22:33.804218+00:00", "trade", 9.3967, 1.0]
["2026-09-17T14:22:33.884076+00:00", "trade", 9.39, 7.0]
["2026-09-17T14:22:34.062593+00:00", "trade", 9.39, 65.0]
["2026-09-17T14:22:34.109877+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:22:34.133977+00:00", "trade", 9.3801, 2.0]
["2026-09-17T14:22:34.214973+00:00", "trade", 9.3833, 2.0]
["2026-09-17T14:22:34.244355+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:22:34.276982+00:00", "trade", 9.3972, 3.0]
["2026-09-17T14:22:34.291252+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:22:34.304750+00:00", "trade", 9.38, 3.0]
["2026-09-17T14:22:34.335481+00:00", "trade", 9.3833, 15.0]
["2026-09-17T14:22:34.354174+00:00", "trade", 9.39, 3.0]
["2026-09-17T14:22:34.364920+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:34.391489+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:22:34.430340+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:22:34.445703+00:00", "trade", 9.39, 4.0]
["2026-09-17T14:22:34.451139+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:22:34.457628+00:00", "trade", 9.39, 62.0]
["2026-09-17T14:22:34.491924+00:00", "trade", 9.3857, 15.0]
["2026-09-17T14:22:34.501240+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:22:34.632769+00:00", "trade", 9.4, 3000.0]
["2026-09-17T14:22:34.646938+00:00", "trade", 9.39, 3.0]
["2026-09-17T14:22:34.654932+00:00", "trade", 9.39, 6.0]
["2026-09-17T14:22:34.676011+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:22:34.677531+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:22:34.683976+00:00", "trade", 9.3972, 2.0]
["2026-09-17T14:22:34.696528+00:00", "trade", 9.38, 3.0]
["2026-09-17T14:22:34.711606+00:00", "trade", 9.3858, 10.0]
["2026-09-17T14:22:34.737182+00:00", "trade", 9.39, 50.0]
["2026-09-17T14:22:34.859678+00:00", "trade", 9.39, 20.0]
["2026-09-17T14:22:34.859834+00:00", "trade", 9.39, 18.0]
["2026-09-17T14:22:34.947004+00:00", "trade", 9.39, 25.0]
["2026-09-17T14:22:34.980232+00:00", "trade", 9.39, 20.0]
["2026-09-17T14:22:35.017003+00:00", "trade", 9.3951, 96.0]
["2026-09-17T14:22:35.067637+00:00", "trade", 9.39, 148.0]
["2026-09-17T14:22:35.072582+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:35.083585+00:00", "trade", 9.39, 8.0]
["2026-09-17T14:22:35.084192+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:35.088186+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:35.099841+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:22:35.144838+00:00", "trade", 9.4, 16.0]
["2026-09-17T14:22:35.343945+00:00", "trade", 9.39, 12.0]
["2026-09-17T14:22:35.367719+00:00", "trade", 9.3967, 5.0]
["2026-09-17T14:22:35.393769+00:00", "trade", 9.39, 150.0]
["2026-09-17T14:22:35.397641+00:00", "trade", 9.3801, 2367.0]
["2026-09-17T14:22:35.490556+00:00", "trade", 9.3991, 97.0]
["2026-09-17T14:22:35.543184+00:00", "trade", 9.3992, 200.0]
["2026-09-17T14:22:35.634980+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:22:35.660924+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:22:35.702749+00:00", "trade", 9.3995, 108.0]
["2026-09-17T14:22:35.781760+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:22:35.800371+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:35.875811+00:00", "trade", 9.395, 150.0]
["2026-09-17T14:22:35.898319+00:00", "trade", 9.395, 1.0]
["2026-09-17T14:22:35.961424+00:00", "trade", 9.395, 100.0]
["2026-09-17T14:22:36.031362+00:00", "trade", 9.395, 700.0]
["2026-09-17T14:22:36.041478+00:00", "trade", 9.395, 8.0]
["2026-09-17T14:22:36.048095+00:00", "trade", 9.3999, 600.0]
["2026-09-17T14:22:36.188617+00:00", "trade", 9.395, 100.0]
["2026-09-17T14:22:36.347980+00:00", "trade", 9.3989, 138.0]
["2026-09-17T14:22:36.384856+00:00", "trade", 9.4, 50.0]
["2026-09-17T14:22:36.384870+00:00", "trade", 9.395, 50.0]
["2026-09-17T14:22:36.385002+00:00", "trade", 9.395, 50.0]
["2026-09-17T14:22:36.430563+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:22:36.434058+00:00", "trade", 9.395, 1.0]
["2026-09-17T14:22:36.434558+00:00", "trade", 9.39, 33.0]
["2026-09-17T14:22:36.434865+00:00", "trade", 9.39, 158.0]
["2026-09-17T14:22:36.434866+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:36.516292+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:22:36.528074+00:00", "trade", 9.385, 3.0]
["2026-09-17T14:22:36.604510+00:00", "trade", 9.3967, 53.0]
["2026-09-17T14:22:36.678838+00:00", "trade", 9.3999, 10.0]
["2026-09-17T14:22:36.819113+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:22:36.819118+00:00", "trade", 9.38, 24.0]
["2026-09-17T14:22:36.819120+00:00", "trade", 9.38, 24.0]
["2026-09-17T14:22:36.819121+00:00", "trade", 9.38, 65.0]
["2026-09-17T14:22:36.819419+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:36.819421+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:22:36.819421+00:00", "trade", 9.38, 200.0]
["2026-09-17T14:22:36.819568+00:00", "trade", 9.38, 22.0]
["2026-09-17T14:22:36.820555+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:22:36.820843+00:00", "quote", 9.35, 9.4]
["2026-09-17T14:22:36.843611+00:00", "trade", 9.3631, 700.0]
["2026-09-17T14:22:36.874516+00:00", "trade", 9.3574, 5.0]
["2026-09-17T14:22:36.874530+00:00", "trade", 9.35, 5.0]
["2026-09-17T14:22:36.874552+00:00", "trade", 9.3574, 10.0]
["2026-09-17T14:22:36.874563+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:22:36.874716+00:00", "trade", 9.3574, 912.0]
["2026-09-17T14:22:36.952628+00:00", "trade", 9.375, 53.0]
["2026-09-17T14:22:36.970008+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:36.970503+00:00", "quote", 9.35, 9.4]
["2026-09-17T14:22:36.982518+00:00", "trade", 9.375, 8.0]
["2026-09-17T14:22:36.984100+00:00", "trade", 9.3501, 100.0]
["2026-09-17T14:22:37.048120+00:00", "trade", 9.3884, 500.0]
["2026-09-17T14:22:37.056185+00:00", "trade", 9.3986, 2.0]
["2026-09-17T14:22:37.095895+00:00", "trade", 9.3982, 50.0]
["2026-09-17T14:22:37.167444+00:00", "trade", 9.3972, 7.0]
["2026-09-17T14:22:37.244767+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:37.251792+00:00", "quote", 9.35, 9.4]
["2026-09-17T14:22:37.285358+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:37.285405+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:37.297400+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:37.297614+00:00", "trade", 9.38, 21.0]
["2026-09-17T14:22:37.346814+00:00", "trade", 9.3983, 3.0]
["2026-09-17T14:22:37.355081+00:00", "trade", 9.38, 200.0]
["2026-09-17T14:22:37.428877+00:00", "trade", 9.38, 38.0]
["2026-09-17T14:22:37.435088+00:00", "trade", 9.4, 38.0]
["2026-09-17T14:22:37.469470+00:00", "trade", 9.39, 25.0]
["2026-09-17T14:22:37.473735+00:00", "trade", 9.39, 297.0]
["2026-09-17T14:22:37.518626+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:22:37.695419+00:00", "trade", 9.39, 28.0]
["2026-09-17T14:22:37.699338+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:22:37.716273+00:00", "trade", 9.3701, 5.0]
["2026-09-17T14:22:37.845642+00:00", "trade", 9.39, 129.0]
["2026-09-17T14:22:37.889403+00:00", "trade", 9.37, 6.0]
["2026-09-17T14:22:37.897343+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:22:38.019219+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:38.167729+00:00", "trade", 9.38, 6.0]
["2026-09-17T14:22:38.194496+00:00", "trade", 9.3923, 2.0]
["2026-09-17T14:22:38.265287+00:00", "trade", 9.38, 25.0]
["2026-09-17T14:22:38.339737+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:22:38.352778+00:00", "trade", 9.3778, 500.0]
["2026-09-17T14:22:38.396524+00:00", "trade", 9.366, 100.0]
["2026-09-17T14:22:38.423413+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:22:38.507151+00:00", "trade", 9.38, 3.0]
["2026-09-17T14:22:38.610405+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:22:38.615540+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:38.616037+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:38.617538+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:22:38.673463+00:00", "trade", 9.38, 2.0]
["2026-09-17T14:22:38.673738+00:00", "trade", 9.4, 2.0]
["2026-09-17T14:22:38.722939+00:00", "trade", 9.38, 25.0]
["2026-09-17T14:22:38.740549+00:00", "trade", 9.38, 68.0]
["2026-09-17T14:22:38.789617+00:00", "trade", 9.38, 12.0]
["2026-09-17T14:22:38.969669+00:00", "trade", 9.38, 29.0]
["2026-09-17T14:22:38.998006+00:00", "trade", 9.38, 11.0]
["2026-09-17T14:22:39.011570+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:22:39.044020+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:22:39.061731+00:00", "trade", 9.38, 80.0]
["2026-09-17T14:22:39.136728+00:00", "trade", 9.38, 91.0]
["2026-09-17T14:22:39.157557+00:00", "trade", 9.38, 11.0]
["2026-09-17T14:22:39.227705+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:22:39.228084+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:39.348485+00:00", "trade", 9.37, 40.0]
["2026-09-17T14:22:39.366650+00:00", "trade", 9.38, 23.0]
["2026-09-17T14:22:39.480063+00:00", "trade", 9.38, 8.0]
["2026-09-17T14:22:39.480876+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:39.480925+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:39.533406+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:39.543433+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:22:39.581217+00:00", "trade", 9.3796, 850.0]
["2026-09-17T14:22:39.708385+00:00", "trade", 9.37, 3.0]
["2026-09-17T14:22:39.708387+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:22:39.708427+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:22:39.708476+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:22:39.708483+00:00", "trade", 9.37, 23.0]
["2026-09-17T14:22:39.708634+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:22:39.708642+00:00", "trade", 9.37, 4.0]
["2026-09-17T14:22:39.708668+00:00", "trade", 9.37, 27.0]
["2026-09-17T14:22:39.708778+00:00", "trade", 9.37, 12.0]
["2026-09-17T14:22:39.708780+00:00", "trade", 9.37, 16.0]
["2026-09-17T14:22:39.708780+00:00", "trade", 9.37, 4.0]
["2026-09-17T14:22:39.708780+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:22:39.708981+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:22:39.708982+00:00", "trade", 9.36, 46.0]
["2026-09-17T14:22:39.708983+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:22:39.708985+00:00", "trade", 9.36, 34.0]
["2026-09-17T14:22:39.708985+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:39.708987+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:39.709033+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:39.722351+00:00", "trade", 9.37, 33.0]
["2026-09-17T14:22:39.730090+00:00", "trade", 9.3698, 1.0]
["2026-09-17T14:22:39.747813+00:00", "trade", 9.37, 64.0]
["2026-09-17T14:22:39.748150+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:39.748154+00:00", "trade", 9.37, 53.0]
["2026-09-17T14:22:39.748187+00:00", "trade", 9.37, 197.0]
["2026-09-17T14:22:39.748189+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:22:39.748319+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:22:39.748395+00:00", "trade", 9.37, 61.0]
["2026-09-17T14:22:39.748395+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:22:39.748445+00:00", "trade", 9.37, 70.0]
["2026-09-17T14:22:39.750220+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:22:39.760905+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:22:39.769429+00:00", "trade", 9.3792, 80.0]
["2026-09-17T14:22:39.769738+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:22:39.769764+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:22:39.769775+00:00", "trade", 9.38, 175.0]
["2026-09-17T14:22:39.769777+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:22:39.770171+00:00", "trade", 9.38, 57.0]
["2026-09-17T14:22:39.770171+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:39.770174+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:39.770293+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:39.770374+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:39.770663+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:39.770710+00:00", "quote", 9.35, 9.4]
["2026-09-17T14:22:39.795300+00:00", "trade", 9.39, 25.0]
["2026-09-17T14:22:39.831414+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:22:39.839868+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:22:39.945198+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:22:39.948061+00:00", "quote", 9.35, 9.4]
["2026-09-17T14:22:40.027799+00:00", "quote", 9.35, 9.4]
["2026-09-17T14:22:40.079766+00:00", "trade", 9.375, 28.0]
["2026-09-17T14:22:40.115894+00:00", "trade", 9.39, 7.0]
["2026-09-17T14:22:40.154439+00:00", "trade", 9.3868, 5.0]
["2026-09-17T14:22:40.162130+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:22:40.171757+00:00", "trade", 9.375, 14.0]
["2026-09-17T14:22:40.195475+00:00", "trade", 9.3868, 1.0]
["2026-09-17T14:22:40.217739+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:22:40.293549+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:22:40.320097+00:00", "trade", 9.3868, 14.0]
["2026-09-17T14:22:40.345141+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:22:40.345237+00:00", "trade", 9.38, 2.0]
["2026-09-17T14:22:40.345817+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:22:40.348163+00:00", "trade", 9.375, 25.0]
["2026-09-17T14:22:40.371183+00:00", "trade", 9.3701, 7.0]
["2026-09-17T14:22:40.371880+00:00", "trade", 9.38, 2.0]
["2026-09-17T14:22:40.466378+00:00", "trade", 9.3643, 23.0]
["2026-09-17T14:22:40.472210+00:00", "trade", 9.38, 6.0]
["2026-09-17T14:22:40.477381+00:00", "trade", 9.3762, 10.0]
["2026-09-17T14:22:40.529462+00:00", "trade", 9.3791, 3.0]
["2026-09-17T14:22:40.623016+00:00", "trade", 9.377, 50.0]
["2026-09-17T14:22:40.775948+00:00", "trade", 9.3741, 125.0]
["2026-09-17T14:22:40.811427+00:00", "trade", 9.37, 2.0]
["2026-09-17T14:22:40.811481+00:00", "trade", 9.37, 97.0]
["2026-09-17T14:22:40.811498+00:00", "trade", 9.37, 27.0]
["2026-09-17T14:22:40.811587+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:22:40.811843+00:00", "trade", 9.37, 114.0]
["2026-09-17T14:22:40.811928+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:22:40.811977+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:22:40.812386+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:22:40.812865+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:22:40.813145+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:22:40.815929+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:22:40.864061+00:00", "trade", 9.365, 4.0]
["2026-09-17T14:22:40.928351+00:00", "trade", 9.36, 5.0]
["2026-09-17T14:22:40.955597+00:00", "trade", 9.38, 111.0]
["2026-09-17T14:22:41.030115+00:00", "trade", 9.38, 3.0]
["2026-09-17T14:22:41.055806+00:00", "trade", 9.3742, 18.0]
["2026-09-17T14:22:41.119525+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:41.159239+00:00", "trade", 9.3667, 2.0]
["2026-09-17T14:22:41.191093+00:00", "trade", 9.36, 3.0]
["2026-09-17T14:22:41.191617+00:00", "trade", 9.36, 300.0]
["2026-09-17T14:22:41.221877+00:00", "trade", 9.3667, 1.0]
["2026-09-17T14:22:41.300278+00:00", "trade", 9.37, 13.0]
["2026-09-17T14:22:41.300281+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:22:41.300333+00:00", "trade", 9.37, 129.0]
["2026-09-17T14:22:41.300334+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:22:41.300728+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:22:41.301223+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:22:41.333465+00:00", "trade", 9.365, 200.0]
["2026-09-17T14:22:41.465555+00:00", "trade", 9.3538, 194.0]
["2026-09-17T14:22:41.478685+00:00", "trade", 9.38, 299.0]
["2026-09-17T14:22:41.478686+00:00", "quote", 9.35, 9.4]
["2026-09-17T14:22:41.478740+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:41.478796+00:00", "quote", 9.35, 9.4]
["2026-09-17T14:22:41.478807+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:41.478814+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:41.482789+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:41.484033+00:00", "quote", 9.35, 9.4]
["2026-09-17T14:22:41.484084+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:41.484131+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:41.484171+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:41.484178+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:41.521849+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:22:41.532003+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:41.539645+00:00", "trade", 9.375, 10.0]
["2026-09-17T14:22:41.575946+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:22:41.653326+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:22:41.716640+00:00", "trade", 9.38, 20.0]
["2026-09-17T14:22:41.744662+00:00", "trade", 9.39, 8.0]
["2026-09-17T14:22:41.803028+00:00", "trade", 9.3891, 5.0]
["2026-09-17T14:22:41.812066+00:00", "trade", 9.39, 1728.0]
["2026-09-17T14:22:41.816141+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:41.816332+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:41.816493+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:41.816608+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:41.843464+00:00", "trade", 9.38, 71.0]
["2026-09-17T14:22:42.161071+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:22:42.242489+00:00", "trade", 9.39, 5.0]
["2026-09-17T14:22:42.242493+00:00", "trade", 9.39, 12.0]
["2026-09-17T14:22:42.242495+00:00", "trade", 9.39, 1850.0]
["2026-09-17T14:22:42.242498+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:42.242785+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:22:42.242786+00:00", "trade", 9.39, 5.0]
["2026-09-17T14:22:42.242794+00:00", "trade", 9.39, 70.0]
["2026-09-17T14:22:42.242878+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:42.264475+00:00", "trade", 9.3984, 14.0]
["2026-09-17T14:22:42.264817+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:42.400648+00:00", "trade", 9.3801, 37.0]
["2026-09-17T14:22:42.408316+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:42.408490+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:42.443946+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:42.450865+00:00", "trade", 9.3999, 8.0]
["2026-09-17T14:22:42.451976+00:00", "trade", 9.3999, 33.0]
["2026-09-17T14:22:42.475215+00:00", "trade", 9.385, 3000.0]
["2026-09-17T14:22:42.485262+00:00", "trade", 9.39, 300.0]
["2026-09-17T14:22:42.485262+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:42.485263+00:00", "trade", 9.4, 150.0]
["2026-09-17T14:22:42.485265+00:00", "trade", 9.4, 494.0]
["2026-09-17T14:22:42.485269+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:42.485704+00:00", "trade", 9.39, 43.0]
["2026-09-17T14:22:42.485729+00:00", "trade", 9.39, 42.0]
["2026-09-17T14:22:42.507983+00:00", "trade", 9.385, 23.0]
["2026-09-17T14:22:42.630848+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:22:42.686295+00:00", "trade", 9.38, 120.0]
["2026-09-17T14:22:42.763986+00:00", "trade", 9.38, 40.0]
["2026-09-17T14:22:42.872581+00:00", "trade", 9.3867, 1.0]
["2026-09-17T14:22:42.995225+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:42.996216+00:00", "trade", 9.38, 150.0]
["2026-09-17T14:22:43.035017+00:00", "trade", 9.38, 95.0]
["2026-09-17T14:22:43.041181+00:00", "trade", 9.3701, 24.0]
["2026-09-17T14:22:43.175476+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:22:43.370349+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:22:43.375589+00:00", "trade", 9.39, 200.0]
["2026-09-17T14:22:43.377259+00:00", "trade", 9.39, 500.0]
["2026-09-17T14:22:43.377262+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:43.377334+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:43.377381+00:00", "trade", 9.39, 50.0]
["2026-09-17T14:22:43.377541+00:00", "trade", 9.4, 7219.0]
["2026-09-17T14:22:43.377541+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:43.377542+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:43.377560+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:43.377568+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:43.377574+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:43.377581+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:22:43.377583+00:00", "trade", 9.41, 3.0]
["2026-09-17T14:22:43.377598+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:22:43.377798+00:00", "trade", 9.42, 200.0]
["2026-09-17T14:22:43.377820+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:43.377827+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:43.377836+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:43.377837+00:00", "trade", 9.4, 5.0]
["2026-09-17T14:22:43.377842+00:00", "trade", 9.4, 30.0]
["2026-09-17T14:22:43.377844+00:00", "trade", 9.4, 81.0]
["2026-09-17T14:22:43.377847+00:00", "trade", 9.4, 2.0]
["2026-09-17T14:22:43.377847+00:00", "trade", 9.4, 53.0]
["2026-09-17T14:22:43.377879+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:43.377896+00:00", "trade", 9.41, 459.0]
["2026-09-17T14:22:43.377908+00:00", "trade", 9.41, 166.0]
["2026-09-17T14:22:43.377915+00:00", "trade", 9.41, 131.0]
["2026-09-17T14:22:43.377942+00:00", "trade", 9.4, 36.0]
["2026-09-17T14:22:43.377942+00:00", "trade", 9.4, 33.0]
["2026-09-17T14:22:43.377952+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:43.377978+00:00", "trade", 9.41, 797.0]
["2026-09-17T14:22:43.377981+00:00", "trade", 9.41, 292.0]
["2026-09-17T14:22:43.378057+00:00", "trade", 9.4, 2.0]
["2026-09-17T14:22:43.378076+00:00", "trade", 9.4, 5.0]
["2026-09-17T14:22:43.378111+00:00", "trade", 9.4, 16.0]
["2026-09-17T14:22:43.378117+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:43.378122+00:00", "trade", 9.4, 8.0]
["2026-09-17T14:22:43.378125+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:43.378126+00:00", "trade", 9.4, 5.0]
["2026-09-17T14:22:43.378126+00:00", "trade", 9.4, 103.0]
["2026-09-17T14:22:43.378128+00:00", "trade", 9.4, 160.0]
["2026-09-17T14:22:43.378132+00:00", "trade", 9.4, 2.0]
["2026-09-17T14:22:43.378140+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:22:43.378141+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:22:43.378155+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:43.378182+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:22:43.378189+00:00", "trade", 9.41, 146.0]
["2026-09-17T14:22:43.378191+00:00", "trade", 9.41, 10.0]
["2026-09-17T14:22:43.378191+00:00", "trade", 9.41, 5.0]
["2026-09-17T14:22:43.378193+00:00", "trade", 9.41, 25.0]
["2026-09-17T14:22:43.378195+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:43.378196+00:00", "trade", 9.41, 27.0]
["2026-09-17T14:22:43.378198+00:00", "trade", 9.41, 157.0]
["2026-09-17T14:22:43.378198+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:22:43.378200+00:00", "trade", 9.41, 10.0]
["2026-09-17T14:22:43.378221+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:43.378232+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:43.378264+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:43.378282+00:00", "trade", 9.42, 57.0]
["2026-09-17T14:22:43.378341+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:43.378388+00:00", "trade", 9.42, 5.0]
["2026-09-17T14:22:43.378389+00:00", "trade", 9.42, 10.0]
["2026-09-17T14:22:43.378389+00:00", "trade", 9.42, 95.0]
["2026-09-17T14:22:43.378390+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:22:43.378405+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:22:43.378433+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:22:43.378449+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:22:43.378456+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:22:43.378844+00:00", "trade", 9.3826, 28.0]
["2026-09-17T14:22:43.378896+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:22:43.379816+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:22:43.383068+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:22:43.383368+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:22:43.389029+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:22:43.389055+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:22:43.391824+00:00", "trade", 9.4, 10.0]
["2026-09-17T14:22:43.394586+00:00", "trade", 9.43, 1.0]
["2026-09-17T14:22:43.394587+00:00", "trade", 9.43, 57.0]
["2026-09-17T14:22:43.394901+00:00", "trade", 9.43, 20.0]
["2026-09-17T14:22:43.394902+00:00", "trade", 9.43, 28.0]
["2026-09-17T14:22:43.394907+00:00", "trade", 9.43, 50.0]
["2026-09-17T14:22:43.394909+00:00", "trade", 9.43, 1.0]
["2026-09-17T14:22:43.395026+00:00", "trade", 9.42, 40.0]
["2026-09-17T14:22:43.395176+00:00", "trade", 9.43, 480.0]
["2026-09-17T14:22:43.395178+00:00", "trade", 9.43, 1.0]
["2026-09-17T14:22:43.395178+00:00", "trade", 9.43, 4.0]
["2026-09-17T14:22:43.395179+00:00", "trade", 9.43, 1.0]
["2026-09-17T14:22:43.395179+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:22:43.395183+00:00", "trade", 9.43, 5.0]
["2026-09-17T14:22:43.395184+00:00", "trade", 9.43, 168.0]
["2026-09-17T14:22:43.395240+00:00", "trade", 9.43, 1.0]
["2026-09-17T14:22:43.395241+00:00", "trade", 9.43, 128.0]
["2026-09-17T14:22:43.395241+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:22:43.395397+00:00", "trade", 9.43, 2.0]
["2026-09-17T14:22:43.395404+00:00", "trade", 9.43, 1.0]
["2026-09-17T14:22:43.397406+00:00", "trade", 9.43, 20.0]
["2026-09-17T14:22:43.397775+00:00", "trade", 9.43, 1.0]
["2026-09-17T14:22:43.398055+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:22:43.408045+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.408045+00:00", "trade", 9.44, 57.0]
["2026-09-17T14:22:43.408063+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.408064+00:00", "trade", 9.44, 42.0]
["2026-09-17T14:22:43.408071+00:00", "trade", 9.44, 58.0]
["2026-09-17T14:22:43.408072+00:00", "trade", 9.44, 1027.0]
["2026-09-17T14:22:43.408074+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:22:43.408080+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:22:43.408416+00:00", "trade", 9.42, 5.0]
["2026-09-17T14:22:43.408444+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.408447+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:22:43.408448+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.408448+00:00", "trade", 9.44, 11.0]
["2026-09-17T14:22:43.408448+00:00", "trade", 9.44, 19.0]
["2026-09-17T14:22:43.408450+00:00", "trade", 9.44, 230.0]
["2026-09-17T14:22:43.408454+00:00", "trade", 9.43, 20.0]
["2026-09-17T14:22:43.408475+00:00", "trade", 9.43, 20.0]
["2026-09-17T14:22:43.408506+00:00", "trade", 9.44, 70.0]
["2026-09-17T14:22:43.408507+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.408508+00:00", "trade", 9.44, 450.0]
["2026-09-17T14:22:43.408526+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.408527+00:00", "trade", 9.44, 70.0]
["2026-09-17T14:22:43.408637+00:00", "trade", 9.44, 76.0]
["2026-09-17T14:22:43.408755+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:22:43.409091+00:00", "trade", 9.44, 24.0]
["2026-09-17T14:22:43.409094+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.409094+00:00", "trade", 9.44, 406.0]
["2026-09-17T14:22:43.409129+00:00", "trade", 9.43, 3.0]
["2026-09-17T14:22:43.409156+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:22:43.409315+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:22:43.410162+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.410162+00:00", "trade", 9.44, 430.0]
["2026-09-17T14:22:43.410163+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:22:43.410723+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.410723+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:22:43.411386+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.411386+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:22:43.412024+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.412024+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:22:43.412520+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.412521+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:22:43.413014+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:22:43.413015+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.413499+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.413501+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:22:43.413987+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.413987+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:22:43.414476+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.414477+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:22:43.414963+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.414966+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:22:43.415451+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.415451+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:22:43.415558+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.415559+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:22:43.415568+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.415569+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.415569+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:22:43.415932+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.415933+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:22:43.416420+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.416421+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:22:43.416914+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.416915+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:22:43.417397+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.417398+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:22:43.417880+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.417880+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:22:43.418368+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.418368+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:22:43.418665+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:22:43.418856+00:00", "trade", 9.44, 71.0]
["2026-09-17T14:22:43.419341+00:00", "trade", 9.44, 29.0]
["2026-09-17T14:22:43.419341+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.419341+00:00", "trade", 9.44, 944.0]
["2026-09-17T14:22:43.419341+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:22:43.419382+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:22:43.419407+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:22:43.419414+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:22:43.421913+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:43.421915+00:00", "trade", 9.45, 822.0]
["2026-09-17T14:22:43.421940+00:00", "trade", 9.45, 653.0]
["2026-09-17T14:22:43.421968+00:00", "trade", 9.45, 29.0]
["2026-09-17T14:22:43.421969+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:43.421970+00:00", "trade", 9.45, 2395.0]
["2026-09-17T14:22:43.421989+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:22:43.421996+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:22:43.422003+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:22:43.422031+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:22:43.422113+00:00", "trade", 9.44, 600.0]
["2026-09-17T14:22:43.422117+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:43.422164+00:00", "trade", 9.45, 198.0]
["2026-09-17T14:22:43.422166+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:22:43.422188+00:00", "trade", 9.45, 1601.0]
["2026-09-17T14:22:43.422195+00:00", "trade", 9.45, 5.0]
["2026-09-17T14:22:43.422201+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:22:43.422320+00:00", "trade", 9.45, 280.0]
["2026-09-17T14:22:43.422434+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:43.422522+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:43.422524+00:00", "trade", 9.45, 25.0]
["2026-09-17T14:22:43.422524+00:00", "trade", 9.45, 17.0]
["2026-09-17T14:22:43.422526+00:00", "trade", 9.45, 319.0]
["2026-09-17T14:22:43.422526+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:22:43.422529+00:00", "trade", 9.45, 5.0]
["2026-09-17T14:22:43.422531+00:00", "trade", 9.45, 33.0]
["2026-09-17T14:22:43.422545+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:22:43.422642+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:22:43.422643+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:43.422650+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:22:43.422657+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:22:43.422818+00:00", "trade", 9.45, 103.0]
["2026-09-17T14:22:43.422873+00:00", "trade", 9.45, 3146.0]
["2026-09-17T14:22:43.423079+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:22:43.423130+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:22:43.423227+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:22:43.423229+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:43.423234+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:22:43.423280+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:22:43.423295+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:22:43.423401+00:00", "trade", 9.45, 1842.0]
["2026-09-17T14:22:43.423682+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.423711+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:22:43.423728+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:22:43.423824+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:22:43.424259+00:00", "trade", 9.44, 60.0]
["2026-09-17T14:22:43.424259+00:00", "trade", 9.44, 61.0]
["2026-09-17T14:22:43.424260+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:22:43.425388+00:00", "trade", 9.44, 2.0]
["2026-09-17T14:22:43.425437+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:22:43.425537+00:00", "trade", 9.45, 1.0]
["2026-09-17T14:22:43.425623+00:00", "trade", 9.45, 9.0]
["2026-09-17T14:22:43.425645+00:00", "trade", 9.45, 50.0]
["2026-09-17T14:22:43.425727+00:00", "trade", 9.45, 50.0]
["2026-09-17T14:22:43.425948+00:00", "trade", 9.45, 48.0]
["2026-09-17T14:22:43.426034+00:00", "trade", 9.45, 50.0]
["2026-09-17T14:22:43.426683+00:00", "trade", 9.44, 2.0]
["2026-09-17T14:22:43.427701+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:22:43.427719+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:22:43.427726+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:22:43.432035+00:00", "trade", 9.44, 200.0]
["2026-09-17T14:22:43.432035+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:22:43.432057+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:22:43.432062+00:00", "trade", 9.44, 300.0]
["2026-09-17T14:22:43.432065+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:22:43.432072+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:22:43.433347+00:00", "trade", 9.4495, 300.0]
["2026-09-17T14:22:43.434712+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:22:43.434730+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:22:43.434737+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:22:43.434756+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:22:43.434873+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.435032+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.435151+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.438855+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.439417+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:22:43.442887+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:43.444409+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:22:43.444433+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:22:43.444458+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:22:43.445750+00:00", "trade", 9.4447, 300.0]
["2026-09-17T14:22:43.487216+00:00", "trade", 9.45, 300.0]
["2026-09-17T14:22:43.488605+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:43.488606+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:43.488626+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:22:43.488634+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:22:43.489228+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:22:43.489442+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:22:43.489488+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:22:43.503238+00:00", "trade", 9.4101, 500.0]
["2026-09-17T14:22:43.504962+00:00", "trade", 9.45, 200.0]
["2026-09-17T14:22:43.504997+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:22:43.572233+00:00", "trade", 9.45, 10.0]
["2026-09-17T14:22:43.641361+00:00", "trade", 9.43, 521.0]
["2026-09-17T14:22:43.699935+00:00", "trade", 9.443, 79.0]
["2026-09-17T14:22:43.753973+00:00", "trade", 9.43, 137.0]
["2026-09-17T14:22:43.833797+00:00", "trade", 9.4152, 18.0]
["2026-09-17T14:22:43.852042+00:00", "trade", 9.4106, 8.0]
["2026-09-17T14:22:43.950845+00:00", "quote", 9.4, 9.45]
["2026-09-17T14:22:43.950895+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:43.951551+00:00", "quote", 9.4, 9.45]
["2026-09-17T14:22:43.978017+00:00", "trade", 9.425, 97.0]
["2026-09-17T14:22:43.979179+00:00", "trade", 9.425, 31.0]
["2026-09-17T14:22:44.016638+00:00", "trade", 9.4412, 206.0]
["2026-09-17T14:22:44.017199+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:44.047548+00:00", "trade", 9.43, 400.0]
["2026-09-17T14:22:44.060551+00:00", "trade", 9.4, 400.0]
["2026-09-17T14:22:44.112299+00:00", "trade", 9.44, 25.0]
["2026-09-17T14:22:44.149214+00:00", "trade", 9.4001, 12.0]
["2026-09-17T14:22:44.170519+00:00", "trade", 9.412, 51.0]
["2026-09-17T14:22:44.189911+00:00", "trade", 9.4295, 1.0]
["2026-09-17T14:22:44.218577+00:00", "trade", 9.4499, 5000.0]
["2026-09-17T14:22:44.231898+00:00", "trade", 9.4123, 148.0]
["2026-09-17T14:22:44.251164+00:00", "trade", 9.43, 21.0]
["2026-09-17T14:22:44.252434+00:00", "trade", 9.4494, 21.0]
["2026-09-17T14:22:44.269196+00:00", "trade", 9.44, 65.0]
["2026-09-17T14:22:44.279832+00:00", "quote", 9.4, 9.45]
["2026-09-17T14:22:44.301089+00:00", "trade", 9.425, 100.0]
["2026-09-17T14:22:44.321751+00:00", "trade", 9.44, 85.0]
["2026-09-17T14:22:44.351518+00:00", "quote", 9.4, 9.45]
["2026-09-17T14:22:44.356941+00:00", "trade", 9.4001, 10.0]
["2026-09-17T14:22:44.396284+00:00", "trade", 9.4427, 100.0]
["2026-09-17T14:22:44.418159+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:44.503270+00:00", "trade", 9.42, 300.0]
["2026-09-17T14:22:44.504858+00:00", "trade", 9.42, 200.0]
["2026-09-17T14:22:44.509210+00:00", "trade", 9.42, 300.0]
["2026-09-17T14:22:44.511153+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:22:44.511211+00:00", "trade", 9.41, 150.0]
["2026-09-17T14:22:44.511216+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:22:44.511547+00:00", "trade", 9.41, 200.0]
["2026-09-17T14:22:44.515039+00:00", "trade", 9.401, 250.0]
["2026-09-17T14:22:44.515315+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:44.523477+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:22:44.526137+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:44.526143+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:22:44.526157+00:00", "trade", 9.401, 800.0]
["2026-09-17T14:22:44.526165+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:44.526174+00:00", "trade", 9.4, 614.0]
["2026-09-17T14:22:44.526175+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:44.526202+00:00", "trade", 9.4, 300.0]
["2026-09-17T14:22:44.526367+00:00", "trade", 9.41, 5.0]
["2026-09-17T14:22:44.526571+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:44.526579+00:00", "trade", 9.401, 500.0]
["2026-09-17T14:22:44.526694+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:44.526774+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:44.527065+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:44.527109+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:44.527480+00:00", "trade", 9.42, 2.0]
["2026-09-17T14:22:44.527762+00:00", "trade", 9.4, 1412.0]
["2026-09-17T14:22:44.528154+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:44.531940+00:00", "trade", 9.44, 2.0]
["2026-09-17T14:22:44.554235+00:00", "trade", 9.407, 50.0]
["2026-09-17T14:22:44.555267+00:00", "trade", 9.4323, 1.0]
["2026-09-17T14:22:44.646451+00:00", "trade", 9.4323, 10.0]
["2026-09-17T14:22:44.682598+00:00", "trade", 9.42, 1.0]
["2026-09-17T14:22:44.684699+00:00", "trade", 9.417, 300.0]
["2026-09-17T14:22:44.709930+00:00", "trade", 9.43, 20.0]
["2026-09-17T14:22:44.719644+00:00", "trade", 9.4327, 100.0]
["2026-09-17T14:22:44.792925+00:00", "trade", 9.43, 600.0]
["2026-09-17T14:22:44.832279+00:00", "trade", 9.4399, 5.0]
["2026-09-17T14:22:44.865723+00:00", "trade", 9.42, 105.0]
["2026-09-17T14:22:44.896808+00:00", "trade", 9.4, 200.0]
["2026-09-17T14:22:44.929411+00:00", "trade", 9.42, 3.0]
["2026-09-17T14:22:44.937053+00:00", "trade", 9.4323, 10.0]
["2026-09-17T14:22:44.958826+00:00", "trade", 9.4024, 200.0]
["2026-09-17T14:22:45.076111+00:00", "trade", 9.42, 50.0]
["2026-09-17T14:22:45.081087+00:00", "trade", 9.44, 50.0]
["2026-09-17T14:22:45.112773+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:45.154207+00:00", "trade", 9.401, 232.0]
["2026-09-17T14:22:45.246466+00:00", "trade", 9.42, 10.0]
["2026-09-17T14:22:45.302407+00:00", "trade", 9.42, 1.0]
["2026-09-17T14:22:45.431117+00:00", "trade", 9.4324, 29.0]
["2026-09-17T14:22:45.451608+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:22:45.462080+00:00", "trade", 9.42, 550.0]
["2026-09-17T14:22:45.489268+00:00", "trade", 9.4397, 500.0]
["2026-09-17T14:22:45.548546+00:00", "trade", 9.42, 10.0]
["2026-09-17T14:22:45.625085+00:00", "trade", 9.43, 3.0]
["2026-09-17T14:22:45.630004+00:00", "trade", 9.4001, 20.0]
["2026-09-17T14:22:45.662353+00:00", "trade", 9.43, 100.0]
["2026-09-17T14:22:45.672699+00:00", "trade", 9.4388, 12.0]
["2026-09-17T14:22:45.678510+00:00", "trade", 9.4323, 1.0]
["2026-09-17T14:22:45.694836+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:45.697289+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:45.715050+00:00", "trade", 9.43, 15.0]
["2026-09-17T14:22:45.800745+00:00", "trade", 9.4323, 11.0]
["2026-09-17T14:22:45.828628+00:00", "trade", 9.43, 200.0]
["2026-09-17T14:22:45.828653+00:00", "trade", 9.44, 200.0]
["2026-09-17T14:22:45.843892+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:22:45.844839+00:00", "trade", 9.4394, 100.0]
["2026-09-17T14:22:45.864608+00:00", "trade", 9.4008, 76.0]
["2026-09-17T14:22:45.902659+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:22:45.930758+00:00", "trade", 9.4323, 3.0]
["2026-09-17T14:22:46.027930+00:00", "trade", 9.4001, 11.0]
["2026-09-17T14:22:46.044981+00:00", "trade", 9.4128, 200.0]
["2026-09-17T14:22:46.051651+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:46.093022+00:00", "trade", 9.42, 10.0]
["2026-09-17T14:22:46.118342+00:00", "trade", 9.4075, 50.0]
["2026-09-17T14:22:46.121159+00:00", "trade", 9.4323, 3.0]
["2026-09-17T14:22:46.145521+00:00", "trade", 9.42, 150.0]
["2026-09-17T14:22:46.145528+00:00", "trade", 9.43, 30.0]
["2026-09-17T14:22:46.145530+00:00", "trade", 9.43, 150.0]
["2026-09-17T14:22:46.145535+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:22:46.145589+00:00", "trade", 9.43, 2035.0]
["2026-09-17T14:22:46.145590+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:46.145870+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:46.146004+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:22:46.150127+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:46.166180+00:00", "trade", 9.4152, 200.0]
["2026-09-17T14:22:46.169478+00:00", "trade", 9.43, 17.0]
["2026-09-17T14:22:46.173108+00:00", "trade", 9.42, 1740.0]
["2026-09-17T14:22:46.188410+00:00", "trade", 9.42, 15.0]
["2026-09-17T14:22:46.195573+00:00", "trade", 9.42, 1.0]
["2026-09-17T14:22:46.307650+00:00", "trade", 9.43, 49.0]
["2026-09-17T14:22:46.379509+00:00", "trade", 9.42, 8.0]
["2026-09-17T14:22:46.384327+00:00", "trade", 9.42, 18.0]
["2026-09-17T14:22:46.385933+00:00", "trade", 9.42, 49.0]
["2026-09-17T14:22:46.490768+00:00", "trade", 9.42, 26.0]
["2026-09-17T14:22:46.583913+00:00", "trade", 9.423, 1000.0]
["2026-09-17T14:22:46.678976+00:00", "trade", 9.41, 19.0]
["2026-09-17T14:22:46.792897+00:00", "trade", 9.42, 5.0]
["2026-09-17T14:22:46.855088+00:00", "trade", 9.42, 30.0]
["2026-09-17T14:22:46.869613+00:00", "trade", 9.42, 2.0]
["2026-09-17T14:22:46.915229+00:00", "trade", 9.42, 1387.0]
["2026-09-17T14:22:46.953635+00:00", "trade", 9.42, 900.0]
["2026-09-17T14:22:47.027120+00:00", "trade", 9.43, 54.0]
["2026-09-17T14:22:47.071849+00:00", "trade", 9.43, 55.0]
["2026-09-17T14:22:47.118611+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:22:47.142628+00:00", "trade", 9.42, 25.0]
["2026-09-17T14:22:47.162134+00:00", "trade", 9.42, 1.0]
["2026-09-17T14:22:47.166504+00:00", "trade", 9.4074, 9.0]
["2026-09-17T14:22:47.177382+00:00", "trade", 9.42, 19.0]
["2026-09-17T14:22:47.177431+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:47.177454+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:47.177467+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:22:47.177518+00:00", "trade", 9.44, 25.0]
["2026-09-17T14:22:47.203273+00:00", "trade", 9.42, 52.0]
["2026-09-17T14:22:47.203273+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:47.293166+00:00", "trade", 9.42, 7.0]
["2026-09-17T14:22:47.307738+00:00", "trade", 9.41, 20.0]
["2026-09-17T14:22:47.445769+00:00", "trade", 9.4075, 53.0]
["2026-09-17T14:22:47.449668+00:00", "trade", 9.42, 3000.0]
["2026-09-17T14:22:47.450792+00:00", "trade", 9.42, 7.0]
["2026-09-17T14:22:47.531874+00:00", "trade", 9.42, 1.0]
["2026-09-17T14:22:47.531975+00:00", "trade", 9.43, 9.0]
["2026-09-17T14:22:47.615293+00:00", "trade", 9.42, 10.0]
["2026-09-17T14:22:47.631559+00:00", "trade", 9.4361, 1.0]
["2026-09-17T14:22:47.750879+00:00", "trade", 9.43, 13.0]
["2026-09-17T14:22:47.862077+00:00", "trade", 9.42, 6.0]
["2026-09-17T14:22:47.920751+00:00", "trade", 9.42, 21.0]
["2026-09-17T14:22:47.921144+00:00", "trade", 9.44, 21.0]
["2026-09-17T14:22:47.997444+00:00", "trade", 9.43, 1.0]
["2026-09-17T14:22:47.997789+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:47.997815+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:47.997818+00:00", "trade", 9.41, 2.0]
["2026-09-17T14:22:47.997826+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:47.997827+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:47.997827+00:00", "trade", 9.41, 64.0]
["2026-09-17T14:22:47.997827+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:47.997828+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:22:47.997833+00:00", "trade", 9.4, 10.0]
["2026-09-17T14:22:47.997835+00:00", "trade", 9.4, 63.0]
["2026-09-17T14:22:47.997839+00:00", "trade", 9.41, 34.0]
["2026-09-17T14:22:47.997927+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:22:47.998048+00:00", "trade", 9.4, 3.0]
["2026-09-17T14:22:47.998125+00:00", "trade", 9.4, 10.0]
["2026-09-17T14:22:47.998241+00:00", "trade", 9.4, 50.0]
["2026-09-17T14:22:47.998243+00:00", "trade", 9.39, 44.0]
["2026-09-17T14:22:47.998243+00:00", "trade", 9.39, 168.0]
["2026-09-17T14:22:47.998247+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:22:47.998320+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:22:47.998328+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:22:47.998346+00:00", "trade", 9.4, 39.0]
["2026-09-17T14:22:47.998377+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:22:47.998425+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:22:47.998717+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:22:48.002143+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:22:48.002146+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:22:48.002584+00:00", "trade", 9.39, 32.0]
["2026-09-17T14:22:48.002585+00:00", "trade", 9.39, 18.0]
["2026-09-17T14:22:48.002627+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:22:48.002634+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:22:48.002651+00:00", "quote", 9.37, 9.41]
["2026-09-17T14:22:48.002673+00:00", "quote", 9.37, 9.41]
["2026-09-17T14:22:48.002699+00:00", "quote", 9.37, 9.41]
["2026-09-17T14:22:48.002706+00:00", "quote", 9.37, 9.41]
["2026-09-17T14:22:48.002712+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:22:48.002744+00:00", "trade", 9.39, 11.0]
["2026-09-17T14:22:48.002846+00:00", "trade", 9.38, 48.0]
["2026-09-17T14:22:48.006679+00:00", "quote", 9.37, 9.41]
["2026-09-17T14:22:48.006684+00:00", "quote", 9.37, 9.41]
["2026-09-17T14:22:48.037020+00:00", "trade", 9.39, 90.0]
["2026-09-17T14:22:48.076112+00:00", "trade", 9.4, 8.0]
["2026-09-17T14:22:48.131918+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.131933+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:48.131956+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:22:48.132006+00:00", "trade", 9.38, 57.0]
["2026-09-17T14:22:48.132024+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.132024+00:00", "trade", 9.38, 24.0]
["2026-09-17T14:22:48.132024+00:00", "trade", 9.38, 7.0]
["2026-09-17T14:22:48.132128+00:00", "trade", 9.38, 24.0]
["2026-09-17T14:22:48.132128+00:00", "trade", 9.38, 17.0]
["2026-09-17T14:22:48.132208+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.132296+00:00", "trade", 9.38, 8.0]
["2026-09-17T14:22:48.132298+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.132320+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.132328+00:00", "trade", 9.38, 125.0]
["2026-09-17T14:22:48.132389+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.132423+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:48.132516+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.132683+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.137087+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.137122+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:48.142359+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.149043+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.150484+00:00", "trade", 9.3867, 85.0]
["2026-09-17T14:22:48.152280+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.152315+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:48.152975+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:22:48.158477+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.167521+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.167683+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.167716+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:48.172471+00:00", "trade", 9.3867, 10.0]
["2026-09-17T14:22:48.172572+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.178231+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.178323+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.179389+00:00", "trade", 9.38, 7.0]
["2026-09-17T14:22:48.182043+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.182078+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:48.182573+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:22:48.183390+00:00", "trade", 9.39, 7.0]
["2026-09-17T14:22:48.191816+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.192052+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.198194+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:48.198295+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.198329+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:48.201252+00:00", "trade", 9.37, 29.0]
["2026-09-17T14:22:48.201508+00:00", "trade", 9.37, 5.0]
["2026-09-17T14:22:48.202042+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.202047+00:00", "trade", 9.37, 300.0]
["2026-09-17T14:22:48.202871+00:00", "trade", 9.39, 1000.0]
["2026-09-17T14:22:48.205271+00:00", "trade", 9.37, 166.0]
["2026-09-17T14:22:48.207356+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.215904+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.215939+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:48.220558+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.250513+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.250781+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.250814+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:48.250935+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.251069+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.251203+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.251237+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:48.259619+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:22:48.259836+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.283590+00:00", "trade", 9.3867, 100.0]
["2026-09-17T14:22:48.284179+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.284331+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.284364+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:48.284479+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.284613+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.284746+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.284779+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:48.307117+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.307270+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.307422+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.307456+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:48.307568+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.310775+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.315885+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.315918+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:48.324115+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.324268+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.333165+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.333201+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:48.339822+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.339974+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.350264+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.350298+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:48.350432+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.355410+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.360108+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.360142+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:48.365759+00:00", "trade", 9.3867, 10.0]
["2026-09-17T14:22:48.365760+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.365971+00:00", "trade", 9.39, 24.0]
["2026-09-17T14:22:48.371020+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.377413+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.377446+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:48.381681+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.387204+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.392211+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.392246+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:48.394349+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.401671+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.404842+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.404877+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:48.412023+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.417351+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.426184+00:00", "trade", 9.38, 7.0]
["2026-09-17T14:22:48.430312+00:00", "trade", 9.39, 7.0]
["2026-09-17T14:22:48.432585+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.432620+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:48.432752+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.432908+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.436171+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.436206+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:48.441553+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.445222+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.449925+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.449959+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:48.459500+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.459654+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.465080+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.465115+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:48.477858+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.478020+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.485638+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.485674+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:48.485792+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.491129+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.498695+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.498730+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:48.500970+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.512108+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.512260+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.512294+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:48.515798+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.526380+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.526540+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.526573+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:48.532759+00:00", "trade", 9.3733, 10.0]
["2026-09-17T14:22:48.532860+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.534646+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.544708+00:00", "trade", 9.37, 3.0]
["2026-09-17T14:22:48.544804+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.544838+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:48.544942+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.546602+00:00", "trade", 9.385, 500.0]
["2026-09-17T14:22:48.548093+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:22:48.566822+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.566974+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.567007+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:48.567121+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.567258+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.577328+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.577364+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:48.577534+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.585606+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.585763+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.585796+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:22:48.600640+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.600805+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.678341+00:00", "trade", 9.38, 400.0]
["2026-09-17T14:22:48.680058+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.680082+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:48.680122+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.680133+00:00", "trade", 9.38, 85.0]
["2026-09-17T14:22:48.680168+00:00", "trade", 9.38, 85.0]
["2026-09-17T14:22:48.680192+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.680194+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.680203+00:00", "trade", 9.38, 15.0]
["2026-09-17T14:22:48.680214+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.680465+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.680502+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:48.685004+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:22:48.687333+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:22:48.687335+00:00", "trade", 9.39, 799.0]
["2026-09-17T14:22:48.687689+00:00", "trade", 9.39, 19.0]
["2026-09-17T14:22:48.687780+00:00", "trade", 9.39, 19.0]
["2026-09-17T14:22:48.687782+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:22:48.688354+00:00", "trade", 9.39, 182.0]
["2026-09-17T14:22:48.688355+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:48.698037+00:00", "trade", 9.37, 101.0]
["2026-09-17T14:22:48.710075+00:00", "trade", 9.385, 100.0]
["2026-09-17T14:22:48.748729+00:00", "trade", 9.39, 50.0]
["2026-09-17T14:22:48.762129+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:22:48.837359+00:00", "trade", 9.4, 2.0]
["2026-09-17T14:22:48.916768+00:00", "trade", 9.3978, 272.0]
["2026-09-17T14:22:48.917134+00:00", "trade", 9.3978, 1.0]
["2026-09-17T14:22:48.920782+00:00", "trade", 9.3942, 2.0]
["2026-09-17T14:22:48.980250+00:00", "trade", 9.398, 340.0]
["2026-09-17T14:22:49.005703+00:00", "trade", 9.3801, 4.0]
["2026-09-17T14:22:49.055167+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:49.063413+00:00", "trade", 9.395, 5700.0]
["2026-09-17T14:22:49.091527+00:00", "trade", 9.3983, 6.0]
["2026-09-17T14:22:49.196754+00:00", "trade", 9.395, 24.0]
["2026-09-17T14:22:49.235323+00:00", "trade", 9.3911, 137.0]
["2026-09-17T14:22:49.273425+00:00", "trade", 9.3901, 7.0]
["2026-09-17T14:22:49.389390+00:00", "trade", 9.392, 5.0]
["2026-09-17T14:22:49.432880+00:00", "trade", 9.3989, 120.0]
["2026-09-17T14:22:49.659597+00:00", "trade", 9.3982, 10.0]
["2026-09-17T14:22:49.669695+00:00", "trade", 9.39, 29.0]
["2026-09-17T14:22:49.669712+00:00", "trade", 9.39, 604.0]
["2026-09-17T14:22:49.669712+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:49.685523+00:00", "trade", 9.39, 50.0]
["2026-09-17T14:22:49.707876+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:49.721620+00:00", "trade", 9.3916, 58.0]
["2026-09-17T14:22:49.792660+00:00", "trade", 9.39, 30.0]
["2026-09-17T14:22:49.792731+00:00", "trade", 9.39, 239.0]
["2026-09-17T14:22:49.792736+00:00", "trade", 9.38, 42.0]
["2026-09-17T14:22:49.792737+00:00", "trade", 9.38, 161.0]
["2026-09-17T14:22:49.792738+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:49.864277+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:22:49.870806+00:00", "trade", 9.3927, 80.0]
["2026-09-17T14:22:49.891884+00:00", "trade", 9.38, 14.0]
["2026-09-17T14:22:49.891895+00:00", "trade", 9.38, 116.0]
["2026-09-17T14:22:49.891897+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:49.894368+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:22:49.894615+00:00", "trade", 9.39, 20.0]
["2026-09-17T14:22:49.906684+00:00", "trade", 9.3883, 3.0]
["2026-09-17T14:22:49.919507+00:00", "trade", 9.39, 64.0]
["2026-09-17T14:22:49.933397+00:00", "trade", 9.385, 5.0]
["2026-09-17T14:22:49.941726+00:00", "trade", 9.3899, 253.0]
["2026-09-17T14:22:50.053922+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:50.055783+00:00", "trade", 9.38, 123.0]
["2026-09-17T14:22:50.055789+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:22:50.055798+00:00", "trade", 9.38, 9.0]
["2026-09-17T14:22:50.056061+00:00", "trade", 9.38, 64.0]
["2026-09-17T14:22:50.056123+00:00", "trade", 9.38, 36.0]
["2026-09-17T14:22:50.056165+00:00", "trade", 9.38, 44.0]
["2026-09-17T14:22:50.056184+00:00", "trade", 9.38, 44.0]
["2026-09-17T14:22:50.056264+00:00", "trade", 9.38, 28.0]
["2026-09-17T14:22:50.056278+00:00", "trade", 9.38, 150.0]
["2026-09-17T14:22:50.098464+00:00", "trade", 9.3867, 1.0]
["2026-09-17T14:22:50.098517+00:00", "trade", 9.38, 64.0]
["2026-09-17T14:22:50.120785+00:00", "trade", 9.39, 40.0]
["2026-09-17T14:22:50.120830+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:22:50.120831+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:22:50.120872+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:50.120874+00:00", "trade", 9.39, 150.0]
["2026-09-17T14:22:50.120874+00:00", "trade", 9.39, 30.0]
["2026-09-17T14:22:50.120874+00:00", "trade", 9.39, 30.0]
["2026-09-17T14:22:50.120876+00:00", "trade", 9.39, 3.0]
["2026-09-17T14:22:50.120877+00:00", "trade", 9.39, 8.0]
["2026-09-17T14:22:50.121174+00:00", "trade", 9.39, 41.0]
["2026-09-17T14:22:50.121175+00:00", "trade", 9.39, 12.0]
["2026-09-17T14:22:50.198031+00:00", "trade", 9.3943, 50.0]
["2026-09-17T14:22:50.217334+00:00", "trade", 9.3942, 9.0]
["2026-09-17T14:22:50.221013+00:00", "trade", 9.3948, 50.0]
["2026-09-17T14:22:50.372375+00:00", "trade", 9.38, 3.0]
["2026-09-17T14:22:50.372410+00:00", "trade", 9.38, 3.0]
["2026-09-17T14:22:50.372440+00:00", "trade", 9.38, 8.0]
["2026-09-17T14:22:50.372505+00:00", "trade", 9.38, 6.0]
["2026-09-17T14:22:50.447464+00:00", "trade", 9.3999, 11.0]
["2026-09-17T14:22:50.536071+00:00", "trade", 9.3942, 6.0]
["2026-09-17T14:22:50.576468+00:00", "trade", 9.39, 4.0]
["2026-09-17T14:22:50.624051+00:00", "trade", 9.4, 7.0]
["2026-09-17T14:22:50.687368+00:00", "trade", 9.3942, 7.0]
["2026-09-17T14:22:50.688106+00:00", "trade", 9.385, 2.0]
["2026-09-17T14:22:50.750425+00:00", "trade", 9.385, 1.0]
["2026-09-17T14:22:50.811481+00:00", "trade", 9.4, 31.0]
["2026-09-17T14:22:51.023849+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:51.029870+00:00", "trade", 9.4, 1373.0]
["2026-09-17T14:22:51.091475+00:00", "trade", 9.3967, 8.0]
["2026-09-17T14:22:51.115096+00:00", "trade", 9.39, 136.0]
["2026-09-17T14:22:51.135490+00:00", "trade", 9.3972, 21.0]
["2026-09-17T14:22:51.173421+00:00", "trade", 9.3967, 25.0]
["2026-09-17T14:22:51.276674+00:00", "trade", 9.39, 55.0]
["2026-09-17T14:22:51.282961+00:00", "trade", 9.39, 61.0]
["2026-09-17T14:22:51.352485+00:00", "trade", 9.3981, 391.0]
["2026-09-17T14:22:51.362987+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:22:51.376509+00:00", "trade", 9.3994, 11.0]
["2026-09-17T14:22:51.670507+00:00", "trade", 9.39, 20.0]
["2026-09-17T14:22:51.780915+00:00", "trade", 9.39, 20.0]
["2026-09-17T14:22:51.898796+00:00", "trade", 9.3915, 1000.0]
["2026-09-17T14:22:51.911061+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:51.912446+00:00", "trade", 9.4, 50.0]
["2026-09-17T14:22:51.914922+00:00", "trade", 9.4, 200.0]
["2026-09-17T14:22:51.914941+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:51.914948+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:51.914965+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:51.915202+00:00", "trade", 9.4, 280.0]
["2026-09-17T14:22:51.915203+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:22:51.915469+00:00", "trade", 9.4, 5.0]
["2026-09-17T14:22:51.915541+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:22:51.919308+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:22:51.921809+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:22:51.921833+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:22:51.999377+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:22:52.014982+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:22:52.036201+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:22:52.044647+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:52.044675+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:52.044684+00:00", "trade", 9.42, 3798.0]
["2026-09-17T14:22:52.044685+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:52.044699+00:00", "trade", 9.42, 20.0]
["2026-09-17T14:22:52.044700+00:00", "trade", 9.42, 500.0]
["2026-09-17T14:22:52.044704+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:22:52.044958+00:00", "trade", 9.42, 1.0]
["2026-09-17T14:22:52.044960+00:00", "trade", 9.42, 50.0]
["2026-09-17T14:22:52.044960+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:52.044989+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:52.045090+00:00", "trade", 9.43, 1.0]
["2026-09-17T14:22:52.045090+00:00", "trade", 9.43, 50.0]
["2026-09-17T14:22:52.045091+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:52.045119+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:52.045284+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:52.045575+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:52.048977+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:52.049048+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:52.049151+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:52.245099+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:52.249165+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:52.254346+00:00", "quote", 9.39, 9.44]
["2026-09-17T14:22:52.254369+00:00", "quote", 9.39, 9.44]
["2026-09-17T14:22:52.255692+00:00", "trade", 9.39, 1600.0]
["2026-09-17T14:22:52.284718+00:00", "trade", 9.415, 4.0]
["2026-09-17T14:22:52.325898+00:00", "trade", 9.4, 3.0]
["2026-09-17T14:22:52.334674+00:00", "trade", 9.415, 17.0]
["2026-09-17T14:22:52.358806+00:00", "trade", 9.428, 2.0]
["2026-09-17T14:22:52.458507+00:00", "trade", 9.3901, 20.0]
["2026-09-17T14:22:52.592779+00:00", "trade", 9.415, 1.0]
["2026-09-17T14:22:52.704946+00:00", "trade", 9.4294, 2.0]
["2026-09-17T14:22:52.804756+00:00", "trade", 9.43, 100.0]
["2026-09-17T14:22:52.861475+00:00", "trade", 9.415, 1000.0]
["2026-09-17T14:22:52.886526+00:00", "trade", 9.415, 50.0]
["2026-09-17T14:22:52.985926+00:00", "trade", 9.415, 1.0]
["2026-09-17T14:22:53.000678+00:00", "trade", 9.43, 100.0]
["2026-09-17T14:22:53.002842+00:00", "trade", 9.44, 27.0]
["2026-09-17T14:22:53.212007+00:00", "trade", 9.44, 50.0]
["2026-09-17T14:22:53.226904+00:00", "trade", 9.415, 1.0]
["2026-09-17T14:22:53.230534+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:53.230753+00:00", "trade", 9.44, 500.0]
["2026-09-17T14:22:53.231047+00:00", "trade", 9.4399, 100.0]
["2026-09-17T14:22:53.231406+00:00", "trade", 9.4399, 500.0]
["2026-09-17T14:22:53.231437+00:00", "trade", 9.4399, 1400.0]
["2026-09-17T14:22:53.379746+00:00", "trade", 9.415, 2000.0]
["2026-09-17T14:22:53.437871+00:00", "trade", 9.4063, 1.0]
["2026-09-17T14:22:53.509316+00:00", "trade", 9.4399, 200.0]
["2026-09-17T14:22:53.640003+00:00", "trade", 9.4, 5.0]
["2026-09-17T14:22:53.714413+00:00", "trade", 9.42, 70.0]
["2026-09-17T14:22:53.714459+00:00", "trade", 9.42, 36.0]
["2026-09-17T14:22:53.714540+00:00", "trade", 9.42, 3.0]
["2026-09-17T14:22:53.714575+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:22:53.714577+00:00", "trade", 9.42, 23.0]
["2026-09-17T14:22:53.723979+00:00", "trade", 9.425, 20.0]
["2026-09-17T14:22:53.850692+00:00", "trade", 9.4158, 17.0]
["2026-09-17T14:22:53.869135+00:00", "trade", 9.425, 20.0]
["2026-09-17T14:22:53.872652+00:00", "trade", 9.4157, 30.0]
["2026-09-17T14:22:53.915342+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:53.915387+00:00", "quote", 9.39, 9.44]
["2026-09-17T14:22:53.970508+00:00", "trade", 9.4281, 17.0]
["2026-09-17T14:22:53.978908+00:00", "trade", 9.43, 20.0]
["2026-09-17T14:22:54.049539+00:00", "trade", 9.4032, 23.0]
["2026-09-17T14:22:54.097849+00:00", "trade", 9.4, 500.0]
["2026-09-17T14:22:54.172046+00:00", "trade", 9.415, 200.0]
["2026-09-17T14:22:54.335966+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:54.375388+00:00", "trade", 9.42, 10.0]
["2026-09-17T14:22:54.391252+00:00", "trade", 9.42, 451.0]
["2026-09-17T14:22:54.405071+00:00", "trade", 9.4012, 127.0]
["2026-09-17T14:22:54.413656+00:00", "trade", 9.4, 300.0]
["2026-09-17T14:22:54.416372+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:54.423033+00:00", "trade", 9.42, 1200.0]
["2026-09-17T14:22:54.490278+00:00", "trade", 9.4073, 80.0]
["2026-09-17T14:22:54.496878+00:00", "trade", 9.42, 10.0]
["2026-09-17T14:22:54.584396+00:00", "quote", 9.39, 9.44]
["2026-09-17T14:22:54.630709+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:54.630763+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:54.633129+00:00", "trade", 9.43, 500.0]
["2026-09-17T14:22:54.699531+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:54.802270+00:00", "trade", 9.43, 1.0]
["2026-09-17T14:22:54.802615+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:54.807442+00:00", "trade", 9.42, 59.0]
["2026-09-17T14:22:54.833126+00:00", "trade", 9.42, 25.0]
["2026-09-17T14:22:54.840988+00:00", "trade", 9.4001, 10.0]
["2026-09-17T14:22:54.854224+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:22:54.854252+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:22:54.854260+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:54.854268+00:00", "trade", 9.44, 2.0]
["2026-09-17T14:22:54.854270+00:00", "trade", 9.44, 5.0]
["2026-09-17T14:22:54.854275+00:00", "trade", 9.44, 1.0]
["2026-09-17T14:22:54.854281+00:00", "trade", 9.44, 1.0]
["2026-09-17T14:22:54.854283+00:00", "trade", 9.44, 30.0]
["2026-09-17T14:22:54.854296+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:22:54.854316+00:00", "trade", 9.44, 30.0]
["2026-09-17T14:22:54.854320+00:00", "trade", 9.44, 30.0]
["2026-09-17T14:22:54.854320+00:00", "trade", 9.44, 8.0]
["2026-09-17T14:22:54.854323+00:00", "trade", 9.44, 17.0]
["2026-09-17T14:22:54.854434+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:22:54.854435+00:00", "trade", 9.44, 56.0]
["2026-09-17T14:22:54.854435+00:00", "trade", 9.44, 200.0]
["2026-09-17T14:22:54.854435+00:00", "trade", 9.44, 30.0]
["2026-09-17T14:22:54.854444+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:22:54.854536+00:00", "trade", 9.44, 1.0]
["2026-09-17T14:22:54.854539+00:00", "trade", 9.44, 5.0]
["2026-09-17T14:22:54.854539+00:00", "trade", 9.44, 112.0]
["2026-09-17T14:22:54.854539+00:00", "trade", 9.44, 3.0]
["2026-09-17T14:22:54.854540+00:00", "quote", 9.41, 9.45]
["2026-09-17T14:22:54.854543+00:00", "trade", 9.44, 70.0]
["2026-09-17T14:22:54.854606+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:22:54.854666+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:22:54.858398+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:22:54.858405+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:22:54.858406+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:54.858408+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:54.858425+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:22:54.858433+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:22:54.858435+00:00", "trade", 9.45, 380.0]
["2026-09-17T14:22:54.858436+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:22:54.858439+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:54.858452+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:54.858483+00:00", "trade", 9.45, 74.0]
["2026-09-17T14:22:54.858486+00:00", "trade", 9.45, 24.0]
["2026-09-17T14:22:54.858489+00:00", "trade", 9.45, 50.0]
["2026-09-17T14:22:54.858540+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:54.858598+00:00", "trade", 9.45, 64.0]
["2026-09-17T14:22:54.858649+00:00", "trade", 9.45, 36.0]
["2026-09-17T14:22:54.858651+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:54.858652+00:00", "trade", 9.45, 1305.0]
["2026-09-17T14:22:54.858654+00:00", "trade", 9.45, 1250.0]
["2026-09-17T14:22:54.858755+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:54.858755+00:00", "trade", 9.45, 30.0]
["2026-09-17T14:22:54.858755+00:00", "trade", 9.45, 4.0]
["2026-09-17T14:22:54.858755+00:00", "trade", 9.45, 6.0]
["2026-09-17T14:22:54.858763+00:00", "trade", 9.45, 20.0]
["2026-09-17T14:22:54.858804+00:00", "trade", 9.45, 58.0]
["2026-09-17T14:22:54.859055+00:00", "trade", 9.45, 42.0]
["2026-09-17T14:22:54.859056+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:54.859056+00:00", "trade", 9.45, 18.0]
["2026-09-17T14:22:54.859080+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:22:54.859105+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:22:54.859109+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:22:54.859321+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:22:54.859345+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:54.859346+00:00", "trade", 9.45, 60.0]
["2026-09-17T14:22:54.859377+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:22:54.859405+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:54.859405+00:00", "trade", 9.45, 200.0]
["2026-09-17T14:22:54.859427+00:00", "trade", 9.45, 30.0]
["2026-09-17T14:22:54.859537+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:54.865886+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:54.866671+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:54.867415+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:54.868159+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:54.868429+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:22:54.868901+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:54.868901+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:22:54.869640+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:54.870382+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:54.870447+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:22:54.871124+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:54.871163+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:22:54.871865+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:54.871865+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:22:54.872372+00:00", "trade", 9.44, 3.0]
["2026-09-17T14:22:54.872607+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:54.872608+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:22:54.873351+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:54.873351+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:22:54.881395+00:00", "trade", 9.4401, 1.0]
["2026-09-17T14:22:54.904915+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:22:54.942768+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:22:54.969709+00:00", "trade", 9.435, 10.0]
["2026-09-17T14:22:54.974000+00:00", "trade", 9.4201, 532.0]
["2026-09-17T14:22:55.214062+00:00", "trade", 9.4497, 2.0]
["2026-09-17T14:22:55.215200+00:00", "trade", 9.4493, 1000.0]
["2026-09-17T14:22:55.218838+00:00", "trade", 9.4246, 1.0]
["2026-09-17T14:22:55.242440+00:00", "trade", 9.4481, 5000.0]
["2026-09-17T14:22:55.242865+00:00", "trade", 9.45, 1.0]
["2026-09-17T14:22:55.243231+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:55.243238+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:55.243279+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:22:55.243312+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:55.243313+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:22:55.243320+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:55.243320+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:22:55.243359+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:22:55.243475+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:55.243476+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:22:55.243525+00:00", "trade", 9.45, 93.0]
["2026-09-17T14:22:55.243526+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:22:55.244196+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:22:55.244196+00:00", "trade", 9.46, 37.0]
["2026-09-17T14:22:55.244265+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:22:55.244301+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:22:55.244319+00:00", "trade", 9.45, 10.0]
["2026-09-17T14:22:55.244320+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:22:55.244349+00:00", "trade", 9.45, 12.0]
["2026-09-17T14:22:55.244366+00:00", "trade", 9.46, 2.0]
["2026-09-17T14:22:55.244396+00:00", "trade", 9.46, 3.0]
["2026-09-17T14:22:55.244606+00:00", "trade", 9.47, 1.0]
["2026-09-17T14:22:55.244612+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:22:55.244613+00:00", "trade", 9.48, 763.0]
["2026-09-17T14:22:55.244653+00:00", "trade", 9.47, 1.0]
["2026-09-17T14:22:55.244653+00:00", "trade", 9.47, 10.0]
["2026-09-17T14:22:55.244653+00:00", "trade", 9.47, 11.0]
["2026-09-17T14:22:55.244672+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:22:55.244679+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:22:55.244697+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:22:55.244708+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.244802+00:00", "trade", 9.46, 63.0]
["2026-09-17T14:22:55.244867+00:00", "trade", 9.47, 2.0]
["2026-09-17T14:22:55.244888+00:00", "trade", 9.47, 7.0]
["2026-09-17T14:22:55.244967+00:00", "trade", 9.47, 50.0]
["2026-09-17T14:22:55.244996+00:00", "trade", 9.48, 237.0]
["2026-09-17T14:22:55.244999+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.245000+00:00", "trade", 9.48, 1300.0]
["2026-09-17T14:22:55.245015+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:22:55.245021+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:22:55.245055+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.245057+00:00", "trade", 9.48, 537.0]
["2026-09-17T14:22:55.245091+00:00", "trade", 9.48, 1.0]
["2026-09-17T14:22:55.245093+00:00", "trade", 9.48, 1.0]
["2026-09-17T14:22:55.245093+00:00", "trade", 9.48, 200.0]
["2026-09-17T14:22:55.245093+00:00", "trade", 9.48, 200.0]
["2026-09-17T14:22:55.245094+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:22:55.245097+00:00", "trade", 9.48, 1.0]
["2026-09-17T14:22:55.245100+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.245101+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:22:55.245134+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.245167+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.245183+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:22:55.245201+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.245233+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.245257+00:00", "trade", 9.48, 1.0]
["2026-09-17T14:22:55.245267+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.245268+00:00", "trade", 9.48, 6.0]
["2026-09-17T14:22:55.245301+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.245334+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.245368+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.245383+00:00", "trade", 9.49, 5.0]
["2026-09-17T14:22:55.245401+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.245406+00:00", "trade", 9.49, 10.0]
["2026-09-17T14:22:55.245417+00:00", "trade", 9.48, 60.0]
["2026-09-17T14:22:55.245434+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.245467+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.245504+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.245535+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.245568+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.245592+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:22:55.245601+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.245634+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.245652+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:22:55.245667+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.245700+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.245734+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.245766+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.245799+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.245832+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.245866+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.245921+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.245954+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.245987+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.246019+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.246054+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.246086+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.246119+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.246152+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.246185+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.246218+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.246250+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.246284+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.246315+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.246348+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.246381+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.246414+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.246448+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.246481+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:22:55.246514+00:00", "trade", 9.48, 263.0]
["2026-09-17T14:22:55.246516+00:00", "trade", 9.48, 37.0]
["2026-09-17T14:22:55.247617+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:22:55.247617+00:00", "trade", 9.47, 21.0]
["2026-09-17T14:22:55.247617+00:00", "trade", 9.47, 42.0]
["2026-09-17T14:22:55.247618+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:22:55.247640+00:00", "trade", 9.48, 41.0]
["2026-09-17T14:22:55.247643+00:00", "trade", 9.48, 150.0]
["2026-09-17T14:22:55.247652+00:00", "trade", 9.47, 64.0]
["2026-09-17T14:22:55.247653+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:22:55.247654+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:22:55.247656+00:00", "trade", 9.48, 21.0]
["2026-09-17T14:22:55.247659+00:00", "trade", 9.48, 15.0]
["2026-09-17T14:22:55.247699+00:00", "trade", 9.48, 22.0]
["2026-09-17T14:22:55.247703+00:00", "trade", 9.48, 21.0]
["2026-09-17T14:22:55.247865+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:22:55.247892+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:22:55.247919+00:00", "trade", 9.48, 16.0]
["2026-09-17T14:22:55.247919+00:00", "trade", 9.48, 16.0]
["2026-09-17T14:22:55.247920+00:00", "trade", 9.48, 45.0]
["2026-09-17T14:22:55.247920+00:00", "trade", 9.48, 31.0]
["2026-09-17T14:22:55.247920+00:00", "trade", 9.48, 30.0]
["2026-09-17T14:22:55.247923+00:00", "trade", 9.48, 18.0]
["2026-09-17T14:22:55.247924+00:00", "trade", 9.48, 31.0]
["2026-09-17T14:22:55.247928+00:00", "trade", 9.48, 31.0]
["2026-09-17T14:22:55.247929+00:00", "trade", 9.48, 105.0]
["2026-09-17T14:22:55.247933+00:00", "trade", 9.48, 30.0]
["2026-09-17T14:22:55.247934+00:00", "trade", 9.48, 31.0]
["2026-09-17T14:22:55.247939+00:00", "trade", 9.48, 22.0]
["2026-09-17T14:22:55.247944+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:22:55.247963+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:22:55.247977+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:22:55.247985+00:00", "trade", 9.48, 94.0]
["2026-09-17T14:22:55.247998+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:22:55.248018+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:22:55.248032+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:22:55.248038+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:22:55.248133+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:22:55.248141+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:22:55.248154+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:22:55.248169+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:22:55.248188+00:00", "trade", 9.47, 57.0]
["2026-09-17T14:22:55.248247+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:22:55.248264+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:22:55.248271+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:22:55.248290+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:22:55.250979+00:00", "trade", 9.48, 104.0]
["2026-09-17T14:22:55.252288+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:22:55.256003+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:22:55.256068+00:00", "trade", 9.47, 22.0]
["2026-09-17T14:22:55.256268+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:22:55.256452+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:22:55.258253+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:22:55.258261+00:00", "trade", 9.48, 24.0]
["2026-09-17T14:22:55.263238+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:22:55.265605+00:00", "trade", 9.47, 200.0]
["2026-09-17T14:22:55.265616+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:22:55.265646+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:22:55.265659+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:22:55.265666+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:22:55.265672+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:22:55.265825+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:22:55.265826+00:00", "trade", 9.47, 400.0]
["2026-09-17T14:22:55.265836+00:00", "trade", 9.47, 21.0]
["2026-09-17T14:22:55.265836+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:22:55.265837+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:22:55.265837+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:22:55.265840+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:22:55.265843+00:00", "trade", 9.47, 542.0]
["2026-09-17T14:22:55.265846+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:22:55.265849+00:00", "trade", 9.47, 21.0]
["2026-09-17T14:22:55.265852+00:00", "trade", 9.47, 200.0]
["2026-09-17T14:22:55.265852+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:22:55.265853+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:22:55.265856+00:00", "trade", 9.47, 542.0]
["2026-09-17T14:22:55.266027+00:00", "trade", 9.47, 400.0]
["2026-09-17T14:22:55.266050+00:00", "trade", 9.47, 21.0]
["2026-09-17T14:22:55.266053+00:00", "trade", 9.47, 116.0]
["2026-09-17T14:22:55.266250+00:00", "trade", 9.47, 150.0]
["2026-09-17T14:22:55.266254+00:00", "trade", 9.47, 300.0]
["2026-09-17T14:22:55.266254+00:00", "trade", 9.47, 150.0]
["2026-09-17T14:22:55.266281+00:00", "trade", 9.47, 150.0]
["2026-09-17T14:22:55.266368+00:00", "trade", 9.47, 150.0]
["2026-09-17T14:22:55.266398+00:00", "trade", 9.47, 200.0]
["2026-09-17T14:22:55.266434+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:22:55.266505+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:22:55.266520+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:22:55.266530+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:22:55.266549+00:00", "trade", 9.47, 300.0]
["2026-09-17T14:22:55.266550+00:00", "trade", 9.47, 70.0]
["2026-09-17T14:22:55.266600+00:00", "trade", 9.47, 70.0]
["2026-09-17T14:22:55.266601+00:00", "trade", 9.47, 300.0]
["2026-09-17T14:22:55.266640+00:00", "trade", 9.47, 150.0]
["2026-09-17T14:22:55.267260+00:00", "trade", 9.4477, 10.0]
["2026-09-17T14:22:55.278380+00:00", "trade", 9.4401, 330.0]
["2026-09-17T14:22:55.293159+00:00", "trade", 9.48, 24.0]
["2026-09-17T14:22:55.294989+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:22:55.295330+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:22:55.301521+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:22:55.302563+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:22:55.319668+00:00", "trade", 9.46, 10.0]
["2026-09-17T14:22:55.344936+00:00", "trade", 9.4451, 15.0]
["2026-09-17T14:22:55.447505+00:00", "trade", 9.46, 15.0]
["2026-09-17T14:22:55.511953+00:00", "trade", 9.46, 38.0]
["2026-09-17T14:22:55.513329+00:00", "trade", 9.46, 300.0]
["2026-09-17T14:22:55.521111+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:55.523075+00:00", "trade", 9.46, 64.0]
["2026-09-17T14:22:55.523379+00:00", "trade", 9.46, 30.0]
["2026-09-17T14:22:55.529744+00:00", "trade", 9.4777, 500.0]
["2026-09-17T14:22:55.531070+00:00", "trade", 9.4699, 50.0]
["2026-09-17T14:22:55.548803+00:00", "trade", 9.455, 2.0]
["2026-09-17T14:22:55.600169+00:00", "trade", 9.455, 100.0]
["2026-09-17T14:22:55.601164+00:00", "trade", 9.46, 70.0]
["2026-09-17T14:22:55.601165+00:00", "trade", 9.455, 30.0]
["2026-09-17T14:22:55.614822+00:00", "trade", 9.48, 4.0]
["2026-09-17T14:22:55.623546+00:00", "trade", 9.455, 500.0]
["2026-09-17T14:22:55.626922+00:00", "trade", 9.455, 100.0]
["2026-09-17T14:22:55.647574+00:00", "trade", 9.4575, 85.0]
["2026-09-17T14:22:55.654303+00:00", "trade", 9.43, 210.0]
["2026-09-17T14:22:55.684685+00:00", "trade", 9.4392, 17.0]
["2026-09-17T14:22:55.838501+00:00", "trade", 9.45, 10.0]
["2026-09-17T14:22:55.854685+00:00", "quote", 9.42, 9.48]
["2026-09-17T14:22:55.870729+00:00", "trade", 9.47, 10.0]
["2026-09-17T14:22:55.900075+00:00", "trade", 9.48, 28.0]
["2026-09-17T14:22:55.904405+00:00", "trade", 9.45, 246.0]
["2026-09-17T14:22:55.993342+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:22:56.010442+00:00", "trade", 9.45, 5.0]
["2026-09-17T14:22:56.011304+00:00", "trade", 9.4556, 30.0]
["2026-09-17T14:22:56.014701+00:00", "trade", 9.45, 39.0]
["2026-09-17T14:22:56.026194+00:00", "trade", 9.4657, 4.0]
["2026-09-17T14:22:56.100071+00:00", "trade", 9.42, 850.0]
["2026-09-17T14:22:56.129220+00:00", "trade", 9.43, 231.0]
["2026-09-17T14:22:56.259818+00:00", "trade", 9.45, 1.0]
["2026-09-17T14:22:56.266153+00:00", "quote", 9.42, 9.48]
["2026-09-17T14:22:56.288841+00:00", "quote", 9.42, 9.48]
["2026-09-17T14:22:56.288868+00:00", "quote", 9.42, 9.48]
["2026-09-17T14:22:56.445956+00:00", "trade", 9.4201, 1000.0]
["2026-09-17T14:22:56.486842+00:00", "trade", 9.4799, 1739.0]
["2026-09-17T14:22:56.489429+00:00", "trade", 9.45, 1.0]
["2026-09-17T14:22:56.491179+00:00", "trade", 9.45, 1.0]
["2026-09-17T14:22:56.514713+00:00", "trade", 9.45, 20.0]
["2026-09-17T14:22:56.541878+00:00", "trade", 9.4504, 1000.0]
["2026-09-17T14:22:56.548094+00:00", "trade", 9.45, 64.0]
["2026-09-17T14:22:56.548098+00:00", "quote", 9.42, 9.48]
["2026-09-17T14:22:56.548124+00:00", "quote", 9.43, 9.48]
["2026-09-17T14:22:56.578592+00:00", "trade", 9.4301, 6.0]
["2026-09-17T14:22:56.617938+00:00", "trade", 9.44, 64.0]
["2026-09-17T14:22:56.617939+00:00", "trade", 9.44, 64.0]
["2026-09-17T14:22:56.617939+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:22:56.617940+00:00", "trade", 9.43, 64.0]
["2026-09-17T14:22:56.617942+00:00", "trade", 9.43, 64.0]
["2026-09-17T14:22:56.617966+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:22:56.617972+00:00", "trade", 9.43, 900.0]
["2026-09-17T14:22:56.617973+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:22:56.618027+00:00", "trade", 9.43, 30.0]
["2026-09-17T14:22:56.618031+00:00", "trade", 9.43, 8.0]
["2026-09-17T14:22:56.618031+00:00", "trade", 9.43, 17.0]
["2026-09-17T14:22:56.618032+00:00", "trade", 9.43, 30.0]
["2026-09-17T14:22:56.618032+00:00", "trade", 9.43, 30.0]
["2026-09-17T14:22:56.618179+00:00", "trade", 9.43, 100.0]
["2026-09-17T14:22:56.618321+00:00", "trade", 9.44, 70.0]
["2026-09-17T14:22:56.618365+00:00", "trade", 9.44, 70.0]
["2026-09-17T14:22:56.618389+00:00", "quote", 9.42, 9.46]
["2026-09-17T14:22:56.618494+00:00", "quote", 9.42, 9.46]
["2026-09-17T14:22:56.618507+00:00", "quote", 9.42, 9.46]
["2026-09-17T14:22:56.618861+00:00", "quote", 9.42, 9.46]
["2026-09-17T14:22:56.622202+00:00", "quote", 9.42, 9.46]
["2026-09-17T14:22:56.622312+00:00", "quote", 9.42, 9.46]
["2026-09-17T14:22:56.640380+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:22:56.681090+00:00", "quote", 9.42, 9.46]
["2026-09-17T14:22:56.681097+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:22:56.681115+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:22:56.681187+00:00", "trade", 9.43, 13.0]
["2026-09-17T14:22:56.681189+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:22:56.681196+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:22:56.681294+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:56.681296+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:22:56.681349+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:22:56.681361+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:22:56.681457+00:00", "trade", 9.42, 7.0]
["2026-09-17T14:22:56.681493+00:00", "trade", 9.42, 19.0]
["2026-09-17T14:22:56.683535+00:00", "trade", 9.4297, 50.0]
["2026-09-17T14:22:56.685482+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:56.685503+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:56.685557+00:00", "trade", 9.41, 2.0]
["2026-09-17T14:22:56.685674+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:56.688774+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:56.688781+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:56.689640+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:22:56.689723+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:22:56.689766+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:56.697832+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:56.697884+00:00", "quote", 9.4, 9.45]
["2026-09-17T14:22:56.697891+00:00", "quote", 9.4, 9.45]
["2026-09-17T14:22:56.697924+00:00", "quote", 9.4, 9.45]
["2026-09-17T14:22:56.697949+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:22:56.697968+00:00", "quote", 9.4, 9.45]
["2026-09-17T14:22:56.697975+00:00", "quote", 9.4, 9.45]
["2026-09-17T14:22:56.697992+00:00", "quote", 9.4, 9.45]
["2026-09-17T14:22:56.698000+00:00", "quote", 9.4, 9.45]
["2026-09-17T14:22:56.730010+00:00", "trade", 9.425, 90.0]
["2026-09-17T14:22:56.738401+00:00", "quote", 9.4, 9.45]
["2026-09-17T14:22:56.738446+00:00", "quote", 9.4, 9.45]
["2026-09-17T14:22:56.738500+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:56.738596+00:00", "trade", 9.42, 54.0]
["2026-09-17T14:22:56.800797+00:00", "trade", 9.4001, 10.0]
["2026-09-17T14:22:56.817498+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:22:56.831036+00:00", "trade", 9.4036, 3000.0]
["2026-09-17T14:22:56.846375+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:56.846434+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:56.846443+00:00", "trade", 9.4, 34.0]
["2026-09-17T14:22:56.846443+00:00", "trade", 9.4, 9.0]
["2026-09-17T14:22:56.846664+00:00", "trade", 9.41, 4.0]
["2026-09-17T14:22:56.846681+00:00", "trade", 9.41, 82.0]
["2026-09-17T14:22:56.846690+00:00", "trade", 9.41, 67.0]
["2026-09-17T14:22:56.846729+00:00", "trade", 9.4, 27.0]
["2026-09-17T14:22:56.846732+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:22:56.846732+00:00", "trade", 9.4, 50.0]
["2026-09-17T14:22:56.846732+00:00", "trade", 9.4, 86.0]
["2026-09-17T14:22:56.846732+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:22:56.846736+00:00", "trade", 9.4, 27.0]
["2026-09-17T14:22:56.846876+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:22:56.847472+00:00", "trade", 9.4, 70.0]
["2026-09-17T14:22:56.847488+00:00", "trade", 9.4, 70.0]
["2026-09-17T14:22:56.850787+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:22:56.856487+00:00", "trade", 9.405, 200.0]
["2026-09-17T14:22:56.859448+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:56.915427+00:00", "trade", 9.4047, 25.0]
["2026-09-17T14:22:56.972599+00:00", "trade", 9.41, 11.0]
["2026-09-17T14:22:57.014542+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:22:57.014544+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:57.014599+00:00", "trade", 9.4, 161.0]
["2026-09-17T14:22:57.014599+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:22:57.116821+00:00", "trade", 9.4154, 109.0]
["2026-09-17T14:22:57.164719+00:00", "trade", 9.4143, 18.0]
["2026-09-17T14:22:57.202889+00:00", "trade", 9.4191, 25.0]
["2026-09-17T14:22:57.279689+00:00", "trade", 9.405, 1.0]
["2026-09-17T14:22:57.293546+00:00", "trade", 9.4156, 100.0]
["2026-09-17T14:22:57.304165+00:00", "trade", 9.405, 1.0]
["2026-09-17T14:22:57.325235+00:00", "trade", 9.405, 4.0]
["2026-09-17T14:22:57.325541+00:00", "trade", 9.42, 4.0]
["2026-09-17T14:22:57.376749+00:00", "trade", 9.3907, 200.0]
["2026-09-17T14:22:57.376950+00:00", "trade", 9.4161, 31.0]
["2026-09-17T14:22:57.433554+00:00", "trade", 9.405, 93.0]
["2026-09-17T14:22:57.447394+00:00", "trade", 9.4, 70.0]
["2026-09-17T14:22:57.453412+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:22:57.453491+00:00", "trade", 9.4, 74.0]
["2026-09-17T14:22:57.453638+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:22:57.457588+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:22:57.458837+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:22:57.458926+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:22:57.458963+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:22:57.458971+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:22:57.481600+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:22:57.541433+00:00", "trade", 9.405, 5.0]
["2026-09-17T14:22:57.572138+00:00", "trade", 9.405, 10.0]
["2026-09-17T14:22:57.577406+00:00", "trade", 9.405, 5.0]
["2026-09-17T14:22:57.578139+00:00", "trade", 9.405, 5.0]
["2026-09-17T14:22:57.584681+00:00", "trade", 9.4, 48.0]
["2026-09-17T14:22:57.593001+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:22:57.593027+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:22:57.593033+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:22:57.638056+00:00", "trade", 9.405, 8.0]
["2026-09-17T14:22:57.645555+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:22:57.647019+00:00", "trade", 9.41, 311.0]
["2026-09-17T14:22:57.685281+00:00", "trade", 9.41, 5.0]
["2026-09-17T14:22:57.700517+00:00", "trade", 9.405, 10.0]
["2026-09-17T14:22:57.705077+00:00", "trade", 9.405, 100.0]
["2026-09-17T14:22:57.864857+00:00", "trade", 9.4, 64.0]
["2026-09-17T14:22:57.864857+00:00", "trade", 9.405, 36.0]
["2026-09-17T14:22:57.864911+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:22:57.864941+00:00", "trade", 9.405, 100.0]
["2026-09-17T14:22:57.864942+00:00", "trade", 9.405, 27.0]
["2026-09-17T14:22:57.864951+00:00", "trade", 9.405, 100.0]
["2026-09-17T14:22:57.865006+00:00", "trade", 9.405, 73.0]
["2026-09-17T14:22:57.865075+00:00", "trade", 9.405, 100.0]
["2026-09-17T14:22:57.865097+00:00", "trade", 9.405, 100.0]
["2026-09-17T14:22:57.865135+00:00", "trade", 9.405, 100.0]
["2026-09-17T14:22:57.865231+00:00", "trade", 9.405, 100.0]
["2026-09-17T14:22:57.865694+00:00", "trade", 9.405, 100.0]
["2026-09-17T14:22:57.865819+00:00", "trade", 9.405, 100.0]
["2026-09-17T14:22:57.865868+00:00", "trade", 9.405, 100.0]
["2026-09-17T14:22:57.865876+00:00", "trade", 9.405, 100.0]
["2026-09-17T14:22:57.866658+00:00", "trade", 9.405, 1.0]
["2026-09-17T14:22:57.866789+00:00", "trade", 9.405, 100.0]
["2026-09-17T14:22:57.868537+00:00", "trade", 9.405, 100.0]
["2026-09-17T14:22:57.868557+00:00", "trade", 9.405, 100.0]
["2026-09-17T14:22:57.868712+00:00", "trade", 9.405, 100.0]
["2026-09-17T14:22:57.868712+00:00", "trade", 9.405, 100.0]
["2026-09-17T14:22:57.869069+00:00", "trade", 9.405, 73.0]
["2026-09-17T14:22:57.873629+00:00", "trade", 9.405, 100.0]
["2026-09-17T14:22:57.873639+00:00", "trade", 9.405, 30.0]
["2026-09-17T14:22:57.875195+00:00", "trade", 9.405, 2.0]
["2026-09-17T14:22:57.883057+00:00", "trade", 9.42, 8.0]
["2026-09-17T14:22:57.888453+00:00", "trade", 9.4192, 18.0]
["2026-09-17T14:22:57.908019+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:22:57.964832+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:22:57.964858+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:22:57.965379+00:00", "trade", 9.4013, 50.0]
["2026-09-17T14:22:57.970734+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:57.970763+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:22:57.971178+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:22:57.971189+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:22:57.971224+00:00", "trade", 9.4, 55.0]
["2026-09-17T14:22:57.971232+00:00", "trade", 9.4, 30.0]
["2026-09-17T14:22:57.971272+00:00", "trade", 9.4, 61.0]
["2026-09-17T14:22:57.979978+00:00", "trade", 9.39, 220.0]
["2026-09-17T14:22:57.979979+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:57.979994+00:00", "trade", 9.39, 70.0]
["2026-09-17T14:22:57.980014+00:00", "trade", 9.39, 3.0]
["2026-09-17T14:22:57.980014+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:22:57.980014+00:00", "trade", 9.39, 25.0]
["2026-09-17T14:22:57.980014+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:22:57.980091+00:00", "trade", 9.39, 5.0]
["2026-09-17T14:22:57.980091+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:22:57.980092+00:00", "trade", 9.39, 3.0]
["2026-09-17T14:22:57.980268+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:22:57.980271+00:00", "trade", 9.39, 21.0]
["2026-09-17T14:22:57.980271+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:22:57.980271+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:22:57.980275+00:00", "trade", 9.39, 20.0]
["2026-09-17T14:22:57.989186+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:58.027924+00:00", "trade", 9.4, 62.0]
["2026-09-17T14:22:58.067688+00:00", "trade", 9.3967, 10.0]
["2026-09-17T14:22:58.098746+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:22:58.169290+00:00", "trade", 9.4, 25.0]
["2026-09-17T14:22:58.173549+00:00", "trade", 9.3968, 22.0]
["2026-09-17T14:22:58.188351+00:00", "trade", 9.3967, 3.0]
["2026-09-17T14:22:58.194517+00:00", "trade", 9.38, 68.0]
["2026-09-17T14:22:58.225913+00:00", "trade", 9.3999, 300.0]
["2026-09-17T14:22:58.245316+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:58.252609+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:22:58.252618+00:00", "trade", 9.39, 7.0]
["2026-09-17T14:22:58.252627+00:00", "trade", 9.39, 7.0]
["2026-09-17T14:22:58.252641+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:22:58.252652+00:00", "trade", 9.39, 32.0]
["2026-09-17T14:22:58.252684+00:00", "trade", 9.39, 36.0]
["2026-09-17T14:22:58.261754+00:00", "trade", 9.39, 18.0]
["2026-09-17T14:22:58.273449+00:00", "trade", 9.3939, 98.0]
["2026-09-17T14:22:58.301824+00:00", "trade", 9.39, 6.0]
["2026-09-17T14:22:58.322388+00:00", "trade", 9.3996, 700.0]
["2026-09-17T14:22:58.322696+00:00", "trade", 9.39, 24.0]
["2026-09-17T14:22:58.322740+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:22:58.322794+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:22:58.323311+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:22:58.326761+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:22:58.327294+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:22:58.397096+00:00", "trade", 9.4042, 11.0]
["2026-09-17T14:22:58.413575+00:00", "trade", 9.4093, 5.0]
["2026-09-17T14:22:58.413867+00:00", "trade", 9.4095, 43.0]
["2026-09-17T14:22:58.420693+00:00", "trade", 9.41, 10.0]
["2026-09-17T14:22:58.454052+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:22:58.471540+00:00", "trade", 9.4042, 16.0]
["2026-09-17T14:22:58.491780+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:22:58.500980+00:00", "trade", 9.4093, 895.0]
["2026-09-17T14:22:58.525193+00:00", "trade", 9.395, 59.0]
["2026-09-17T14:22:58.525975+00:00", "trade", 9.395, 6.0]
["2026-09-17T14:22:58.640863+00:00", "trade", 9.4042, 10.0]
["2026-09-17T14:22:58.652613+00:00", "trade", 9.3801, 500.0]
["2026-09-17T14:22:58.674884+00:00", "trade", 9.39, 300.0]
["2026-09-17T14:22:58.674937+00:00", "trade", 9.39, 150.0]
["2026-09-17T14:22:58.674964+00:00", "trade", 9.39, 300.0]
["2026-09-17T14:22:58.674987+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:22:58.677279+00:00", "trade", 9.381, 850.0]
["2026-09-17T14:22:58.677308+00:00", "trade", 9.38, 90.0]
["2026-09-17T14:22:58.677631+00:00", "trade", 9.381, 910.0]
["2026-09-17T14:22:58.677881+00:00", "trade", 9.395, 16.0]
["2026-09-17T14:22:58.678818+00:00", "trade", 9.38, 2100.0]
["2026-09-17T14:22:58.680444+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:58.680470+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:58.680498+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:58.682312+00:00", "trade", 9.4, 16.0]
["2026-09-17T14:22:58.686405+00:00", "trade", 9.39, 200.0]
["2026-09-17T14:22:58.693139+00:00", "trade", 9.39, 5.0]
["2026-09-17T14:22:58.752902+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:22:58.753330+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:22:58.753341+00:00", "trade", 9.38, 2.0]
["2026-09-17T14:22:58.753348+00:00", "trade", 9.38, 20.0]
["2026-09-17T14:22:58.753349+00:00", "trade", 9.38, 298.0]
["2026-09-17T14:22:58.753365+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:58.753370+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:58.753372+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:22:58.753378+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:22:58.753390+00:00", "trade", 9.38, 298.0]
["2026-09-17T14:22:58.753390+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:58.753390+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:22:58.753390+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:58.753394+00:00", "trade", 9.37, 42.0]
["2026-09-17T14:22:58.753397+00:00", "trade", 9.38, 7.0]
["2026-09-17T14:22:58.753397+00:00", "trade", 9.38, 120.0]
["2026-09-17T14:22:58.753402+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:58.753415+00:00", "trade", 9.37, 753.0]
["2026-09-17T14:22:58.753417+00:00", "trade", 9.38, 97.0]
["2026-09-17T14:22:58.753427+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:22:58.753462+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:58.753470+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:22:58.753622+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:58.753640+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:58.753648+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:58.753680+00:00", "trade", 9.38, 2.0]
["2026-09-17T14:22:58.753687+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:58.753696+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:58.753711+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:22:58.753725+00:00", "trade", 9.38, 6.0]
["2026-09-17T14:22:58.753734+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:58.753736+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:22:58.753736+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:22:58.753738+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:22:58.753740+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:22:58.753743+00:00", "trade", 9.38, 15.0]
["2026-09-17T14:22:58.753745+00:00", "trade", 9.38, 24.0]
["2026-09-17T14:22:58.753746+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:22:58.753748+00:00", "trade", 9.38, 20.0]
["2026-09-17T14:22:58.753748+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:58.753750+00:00", "trade", 9.38, 11.0]
["2026-09-17T14:22:58.753750+00:00", "trade", 9.38, 4.0]
["2026-09-17T14:22:58.753751+00:00", "trade", 9.38, 58.0]
["2026-09-17T14:22:58.753756+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:58.753756+00:00", "trade", 9.38, 229.0]
["2026-09-17T14:22:58.753757+00:00", "trade", 9.38, 20.0]
["2026-09-17T14:22:58.753758+00:00", "trade", 9.38, 229.0]
["2026-09-17T14:22:58.753759+00:00", "trade", 9.38, 9.0]
["2026-09-17T14:22:58.753767+00:00", "trade", 9.38, 40.0]
["2026-09-17T14:22:58.753775+00:00", "trade", 9.38, 15.0]
["2026-09-17T14:22:58.753783+00:00", "trade", 9.38, 28.0]
["2026-09-17T14:22:58.753806+00:00", "trade", 9.38, 15.0]
["2026-09-17T14:22:58.753885+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:22:58.754049+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:58.754114+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:22:58.754260+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:22:58.754488+00:00", "trade", 9.37, 20.0]
["2026-09-17T14:22:58.754509+00:00", "trade", 9.37, 709.0]
["2026-09-17T14:22:58.754510+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:22:58.754510+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:22:58.754510+00:00", "trade", 9.37, 4.0]
["2026-09-17T14:22:58.754511+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:22:58.754516+00:00", "trade", 9.37, 350.0]
["2026-09-17T14:22:58.754728+00:00", "trade", 9.37, 544.0]
["2026-09-17T14:22:58.754728+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:22:58.754730+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:22:58.754730+00:00", "trade", 9.37, 30.0]
["2026-09-17T14:22:58.754730+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:58.754803+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:58.754839+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:22:58.754883+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:58.755503+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:58.757373+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:58.757738+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:58.757798+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:58.761059+00:00", "trade", 9.361, 50.0]
["2026-09-17T14:22:58.761104+00:00", "trade", 9.361, 50.0]
["2026-09-17T14:22:58.784966+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:58.873071+00:00", "trade", 9.3657, 60.0]
["2026-09-17T14:22:58.874777+00:00", "trade", 9.39, 7.0]
["2026-09-17T14:22:58.935888+00:00", "trade", 9.38, 20.0]
["2026-09-17T14:22:58.989221+00:00", "trade", 9.38, 7.0]
["2026-09-17T14:22:59.048382+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:22:59.071911+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:22:59.147102+00:00", "trade", 9.38, 15.0]
["2026-09-17T14:22:59.150456+00:00", "trade", 9.36, 200.0]
["2026-09-17T14:22:59.157169+00:00", "trade", 9.36, 18.0]
["2026-09-17T14:22:59.157170+00:00", "trade", 9.36, 11.0]
["2026-09-17T14:22:59.157171+00:00", "trade", 9.36, 51.0]
["2026-09-17T14:22:59.157228+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:59.157233+00:00", "trade", 9.36, 3.0]
["2026-09-17T14:22:59.157238+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:59.157304+00:00", "trade", 9.37, 5.0]
["2026-09-17T14:22:59.157323+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:22:59.157519+00:00", "trade", 9.37, 70.0]
["2026-09-17T14:22:59.157586+00:00", "trade", 9.37, 117.0]
["2026-09-17T14:22:59.157616+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:22:59.157623+00:00", "trade", 9.37, 30.0]
["2026-09-17T14:22:59.157754+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:59.157768+00:00", "trade", 9.37, 70.0]
["2026-09-17T14:22:59.157775+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:59.168794+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:59.168821+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:59.172731+00:00", "trade", 9.3876, 540.0]
["2026-09-17T14:22:59.174261+00:00", "trade", 9.375, 15.0]
["2026-09-17T14:22:59.177542+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:59.179533+00:00", "trade", 9.38, 2.0]
["2026-09-17T14:22:59.179611+00:00", "trade", 9.37, 64.0]
["2026-09-17T14:22:59.179618+00:00", "trade", 9.37, 64.0]
["2026-09-17T14:22:59.180019+00:00", "trade", 9.37, 6.0]
["2026-09-17T14:22:59.188779+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:22:59.204499+00:00", "trade", 9.3899, 300.0]
["2026-09-17T14:22:59.231913+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:22:59.332556+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:22:59.332580+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:22:59.332606+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:22:59.353458+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:22:59.356302+00:00", "trade", 9.37, 2.0]
["2026-09-17T14:22:59.362537+00:00", "trade", 9.3767, 11.0]
["2026-09-17T14:22:59.368485+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:22:59.368486+00:00", "trade", 9.38, 156.0]
["2026-09-17T14:22:59.368506+00:00", "trade", 9.38, 44.0]
["2026-09-17T14:22:59.368507+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:22:59.368514+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:22:59.368525+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:22:59.368533+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:22:59.368552+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:22:59.369055+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:22:59.369062+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:59.369082+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:59.369119+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:59.369173+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:59.369347+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:59.369394+00:00", "trade", 9.3733, 1.0]
["2026-09-17T14:22:59.375553+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:59.375565+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:22:59.375570+00:00", "trade", 9.39, 57.0]
["2026-09-17T14:22:59.375571+00:00", "quote", 9.37, 9.41]
["2026-09-17T14:22:59.375576+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:22:59.375583+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:22:59.377919+00:00", "trade", 9.38, 57.0]
["2026-09-17T14:22:59.379114+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:22:59.379162+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:22:59.379620+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:22:59.380007+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:22:59.380031+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:22:59.380773+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:22:59.385168+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:22:59.412148+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:22:59.412240+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:22:59.412356+00:00", "trade", 9.385, 200.0]
["2026-09-17T14:22:59.458403+00:00", "trade", 9.395, 4.0]
["2026-09-17T14:22:59.460344+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:22:59.460358+00:00", "trade", 9.4, 67.0]
["2026-09-17T14:22:59.460359+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:22:59.460429+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:22:59.460725+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:22:59.512471+00:00", "trade", 9.4099, 84.0]
["2026-09-17T14:22:59.555869+00:00", "trade", 9.41, 14.0]
["2026-09-17T14:22:59.556089+00:00", "trade", 9.4099, 14.0]
["2026-09-17T14:22:59.609044+00:00", "trade", 9.4084, 30.0]
["2026-09-17T14:22:59.690817+00:00", "trade", 9.405, 2.0]
["2026-09-17T14:22:59.716842+00:00", "trade", 9.405, 18.0]
["2026-09-17T14:22:59.818422+00:00", "trade", 9.4099, 1000.0]
["2026-09-17T14:22:59.820988+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:59.820989+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:22:59.821368+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:22:59.821598+00:00", "trade", 9.41, 46.0]
["2026-09-17T14:22:59.823080+00:00", "trade", 9.4194, 54.0]
["2026-09-17T14:22:59.839078+00:00", "trade", 9.4027, 43.0]
["2026-09-17T14:22:59.858641+00:00", "trade", 9.4033, 10.0]
["2026-09-17T14:22:59.896200+00:00", "trade", 9.41, 50.0]
["2026-09-17T14:22:59.934878+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:22:59.938064+00:00", "trade", 9.41, 40.0]
["2026-09-17T14:22:59.965765+00:00", "trade", 9.4167, 8.0]
["2026-09-17T14:22:59.966870+00:00", "trade", 9.4, 10.0]
["2026-09-17T14:23:00.020353+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:23:00.038746+00:00", "trade", 9.41, 150.0]
["2026-09-17T14:23:00.097727+00:00", "trade", 9.4172, 121.0]
["2026-09-17T14:23:00.104840+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:23:00.104841+00:00", "trade", 9.42, 10.0]
["2026-09-17T14:23:00.104843+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:23:00.105179+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:23:00.105183+00:00", "trade", 9.42, 15.0]
["2026-09-17T14:23:00.105303+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:23:00.105415+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:23:00.106761+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:23:00.118304+00:00", "trade", 9.42, 1500.0]
["2026-09-17T14:23:00.166695+00:00", "trade", 9.42, 51.0]
["2026-09-17T14:23:00.166821+00:00", "trade", 9.42, 70.0]
["2026-09-17T14:23:00.167267+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:23:00.167289+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:23:00.239370+00:00", "trade", 9.42, 20.0]
["2026-09-17T14:23:00.283959+00:00", "trade", 9.42, 11.0]
["2026-09-17T14:23:00.288366+00:00", "trade", 9.44, 11.0]
["2026-09-17T14:23:00.351308+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:23:00.351362+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:23:00.354381+00:00", "trade", 9.42, 70.0]
["2026-09-17T14:23:00.354422+00:00", "trade", 9.41, 10.0]
["2026-09-17T14:23:00.354424+00:00", "trade", 9.41, 51.0]
["2026-09-17T14:23:00.354430+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:23:00.354443+00:00", "trade", 9.41, 64.0]
["2026-09-17T14:23:00.354443+00:00", "trade", 9.41, 64.0]
["2026-09-17T14:23:00.354611+00:00", "trade", 9.41, 2.0]
["2026-09-17T14:23:00.354613+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:23:00.354613+00:00", "trade", 9.41, 70.0]
["2026-09-17T14:23:00.354613+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:23:00.354641+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:23:00.354672+00:00", "trade", 9.41, 63.0]
["2026-09-17T14:23:00.354688+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:23:00.354724+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:23:00.354756+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:23:00.354848+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:23:00.355329+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:23:00.361500+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:23:00.365040+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:23:00.367741+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:23:00.367766+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:23:00.374689+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:23:00.378935+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:23:00.449583+00:00", "trade", 9.4001, 10.0]
["2026-09-17T14:23:00.589141+00:00", "trade", 9.42, 516.0]
["2026-09-17T14:23:00.660013+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:23:00.668791+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:23:00.715592+00:00", "trade", 9.401, 200.0]
["2026-09-17T14:23:00.715651+00:00", "trade", 9.4, 4.0]
["2026-09-17T14:23:00.715875+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:23:00.715934+00:00", "trade", 9.401, 96.0]
["2026-09-17T14:23:00.716425+00:00", "trade", 9.4001, 4.0]
["2026-09-17T14:23:00.716451+00:00", "trade", 9.4001, 100.0]
["2026-09-17T14:23:01.030422+00:00", "trade", 9.41, 5.0]
["2026-09-17T14:23:01.031194+00:00", "trade", 9.41, 3.0]
["2026-09-17T14:23:01.050794+00:00", "trade", 9.41, 31.0]
["2026-09-17T14:23:01.125288+00:00", "trade", 9.4167, 3.0]
["2026-09-17T14:23:01.181514+00:00", "trade", 9.4167, 10.0]
["2026-09-17T14:23:01.198430+00:00", "trade", 9.4033, 4.0]
["2026-09-17T14:23:01.223714+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:23:01.229242+00:00", "trade", 9.41, 35.0]
["2026-09-17T14:23:01.335563+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:23:01.385243+00:00", "trade", 9.41, 3.0]
["2026-09-17T14:23:01.404202+00:00", "trade", 9.41, 3.0]
["2026-09-17T14:23:01.426549+00:00", "trade", 9.4183, 1000.0]
["2026-09-17T14:23:01.452179+00:00", "trade", 9.41, 7.0]
["2026-09-17T14:23:01.464770+00:00", "trade", 9.4193, 35.0]
["2026-09-17T14:23:01.485768+00:00", "trade", 9.4116, 50.0]
["2026-09-17T14:23:01.541094+00:00", "trade", 9.42, 540.0]
["2026-09-17T14:23:01.603319+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:23:01.629415+00:00", "trade", 9.41, 118.0]
["2026-09-17T14:23:01.685650+00:00", "trade", 9.4168, 45.0]
["2026-09-17T14:23:01.729153+00:00", "trade", 9.4028, 10.0]
["2026-09-17T14:23:01.730182+00:00", "trade", 9.4, 1021.0]
["2026-09-17T14:23:01.740045+00:00", "trade", 9.4, 700.0]
["2026-09-17T14:23:01.740681+00:00", "trade", 9.4, 1685.0]
["2026-09-17T14:23:01.741877+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:23:01.888103+00:00", "trade", 9.41, 20.0]
["2026-09-17T14:23:01.898867+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:23:01.899167+00:00", "trade", 9.4, 243.0]
["2026-09-17T14:23:01.899167+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:23:01.899171+00:00", "trade", 9.4, 11.0]
["2026-09-17T14:23:01.899172+00:00", "trade", 9.4, 30.0]
["2026-09-17T14:23:01.899174+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:23:01.899176+00:00", "trade", 9.4, 93.0]
["2026-09-17T14:23:01.899285+00:00", "trade", 9.4, 6.0]
["2026-09-17T14:23:01.899332+00:00", "trade", 9.41, 17.0]
["2026-09-17T14:23:01.899342+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:23:01.899360+00:00", "trade", 9.41, 10.0]
["2026-09-17T14:23:01.899375+00:00", "trade", 9.41, 5.0]
["2026-09-17T14:23:01.899442+00:00", "trade", 9.4, 7.0]
["2026-09-17T14:23:01.899455+00:00", "trade", 9.4, 7.0]
["2026-09-17T14:23:01.899461+00:00", "trade", 9.4, 7.0]
["2026-09-17T14:23:01.899492+00:00", "trade", 9.4, 56.0]
["2026-09-17T14:23:01.908193+00:00", "trade", 9.4068, 50.0]
["2026-09-17T14:23:01.910176+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:23:01.910200+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:23:01.910462+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:23:01.910498+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:23:01.910500+00:00", "trade", 9.39, 167.0]
["2026-09-17T14:23:01.910505+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:23:01.910506+00:00", "trade", 9.39, 12.0]
["2026-09-17T14:23:01.910506+00:00", "trade", 9.39, 159.0]
["2026-09-17T14:23:01.910508+00:00", "trade", 9.39, 3.0]
["2026-09-17T14:23:01.910515+00:00", "trade", 9.39, 4.0]
["2026-09-17T14:23:01.910614+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:23:01.910713+00:00", "trade", 9.4, 61.0]
["2026-09-17T14:23:01.910740+00:00", "trade", 9.4, 2.0]
["2026-09-17T14:23:01.910748+00:00", "trade", 9.4, 41.0]
["2026-09-17T14:23:01.910771+00:00", "trade", 9.4, 90.0]
["2026-09-17T14:23:01.910780+00:00", "trade", 9.4, 75.0]
["2026-09-17T14:23:01.910804+00:00", "trade", 9.39, 143.0]
["2026-09-17T14:23:01.910806+00:00", "trade", 9.39, 7.0]
["2026-09-17T14:23:01.910806+00:00", "trade", 9.39, 5.0]
["2026-09-17T14:23:01.910806+00:00", "trade", 9.39, 400.0]
["2026-09-17T14:23:01.910806+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:01.910831+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:01.910847+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:01.911028+00:00", "trade", 9.38, 81.0]
["2026-09-17T14:23:01.911029+00:00", "trade", 9.38, 9.0]
["2026-09-17T14:23:01.911029+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:23:01.911030+00:00", "trade", 9.38, 6.0]
["2026-09-17T14:23:01.911033+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:01.911039+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:01.911040+00:00", "trade", 9.38, 20.0]
["2026-09-17T14:23:01.911090+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:23:01.911126+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:23:01.911152+00:00", "trade", 9.39, 8.0]
["2026-09-17T14:23:01.911180+00:00", "trade", 9.39, 77.0]
["2026-09-17T14:23:01.911387+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:23:01.913256+00:00", "trade", 9.38, 143.0]
["2026-09-17T14:23:01.914901+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:23:01.915514+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:01.921223+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:23:01.921230+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:23:01.956440+00:00", "trade", 9.385, 60.0]
["2026-09-17T14:23:02.038327+00:00", "trade", 9.385, 20.0]
["2026-09-17T14:23:02.064464+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:23:02.094508+00:00", "trade", 9.3981, 30.0]
["2026-09-17T14:23:02.120699+00:00", "trade", 9.385, 320.0]
["2026-09-17T14:23:02.180718+00:00", "trade", 9.3601, 18.0]
["2026-09-17T14:23:02.187789+00:00", "trade", 9.385, 43.0]
["2026-09-17T14:23:02.216027+00:00", "trade", 9.3732, 1.0]
["2026-09-17T14:23:02.221045+00:00", "trade", 9.36, 50.0]
["2026-09-17T14:23:02.293395+00:00", "trade", 9.3981, 26.0]
["2026-09-17T14:23:02.361425+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:23:02.364154+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:23:02.364180+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:23:02.364246+00:00", "trade", 9.37, 30.0]
["2026-09-17T14:23:02.364249+00:00", "trade", 9.37, 4.0]
["2026-09-17T14:23:02.364249+00:00", "trade", 9.36, 50.0]
["2026-09-17T14:23:02.364249+00:00", "trade", 9.36, 102.0]
["2026-09-17T14:23:02.364250+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:23:02.364386+00:00", "trade", 9.367, 78.0]
["2026-09-17T14:23:02.364472+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:23:02.364513+00:00", "trade", 9.38, 12.0]
["2026-09-17T14:23:02.364522+00:00", "trade", 9.38, 20.0]
["2026-09-17T14:23:02.364539+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:23:02.367533+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:23:02.368200+00:00", "trade", 9.39, 30.0]
["2026-09-17T14:23:02.428412+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:23:02.439121+00:00", "trade", 9.387, 70.0]
["2026-09-17T14:23:02.548369+00:00", "trade", 9.3981, 96.0]
["2026-09-17T14:23:02.565301+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:23:02.565351+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:23:02.595182+00:00", "trade", 9.398, 7.0]
["2026-09-17T14:23:02.595554+00:00", "trade", 9.398, 1.0]
["2026-09-17T14:23:02.596951+00:00", "trade", 9.41, 197.0]
["2026-09-17T14:23:02.615007+00:00", "quote", 9.36, 9.42]
["2026-09-17T14:23:02.640938+00:00", "trade", 9.38, 64.0]
["2026-09-17T14:23:02.640996+00:00", "trade", 9.38, 30.0]
["2026-09-17T14:23:02.641782+00:00", "trade", 9.38, 70.0]
["2026-09-17T14:23:02.642637+00:00", "trade", 9.3801, 30.0]
["2026-09-17T14:23:02.643434+00:00", "trade", 9.3801, 64.0]
["2026-09-17T14:23:02.643444+00:00", "trade", 9.3801, 70.0]
["2026-09-17T14:23:02.643925+00:00", "trade", 9.37, 18.0]
["2026-09-17T14:23:02.646318+00:00", "trade", 9.37, 36.0]
["2026-09-17T14:23:02.647397+00:00", "trade", 9.3701, 36.0]
["2026-09-17T14:23:02.650492+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:02.650731+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:02.651756+00:00", "trade", 9.3701, 100.0]
["2026-09-17T14:23:02.652596+00:00", "trade", 9.3701, 100.0]
["2026-09-17T14:23:02.652610+00:00", "trade", 9.3627, 100.0]
["2026-09-17T14:23:02.762637+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:23:02.782416+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:23:02.782423+00:00", "quote", 9.36, 9.42]
["2026-09-17T14:23:02.782432+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:23:02.782441+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:23:02.782488+00:00", "quote", 9.36, 9.42]
["2026-09-17T14:23:02.782832+00:00", "quote", 9.36, 9.42]
["2026-09-17T14:23:02.782839+00:00", "quote", 9.36, 9.42]
["2026-09-17T14:23:02.782891+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:23:02.783189+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:02.783930+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:23:02.887575+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:23:02.921351+00:00", "trade", 9.37, 64.0]
["2026-09-17T14:23:02.921352+00:00", "trade", 9.37, 36.0]
["2026-09-17T14:23:02.930095+00:00", "trade", 9.3767, 1.0]
["2026-09-17T14:23:02.976275+00:00", "trade", 9.3767, 6.0]
["2026-09-17T14:23:03.051701+00:00", "trade", 9.3799, 3.0]
["2026-09-17T14:23:03.063022+00:00", "trade", 9.3767, 4.0]
["2026-09-17T14:23:03.196126+00:00", "trade", 9.3601, 76.0]
["2026-09-17T14:23:03.230943+00:00", "trade", 9.3767, 32.0]
["2026-09-17T14:23:03.231307+00:00", "trade", 9.3767, 1.0]
["2026-09-17T14:23:03.234992+00:00", "trade", 9.37, 6.0]
["2026-09-17T14:23:03.254257+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:03.311065+00:00", "trade", 9.3701, 10.0]
["2026-09-17T14:23:03.324215+00:00", "trade", 9.3791, 5.0]
["2026-09-17T14:23:03.346501+00:00", "trade", 9.3663, 200.0]
["2026-09-17T14:23:03.348974+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:23:03.352929+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:23:03.446679+00:00", "trade", 9.3658, 200.0]
["2026-09-17T14:23:03.451618+00:00", "trade", 9.37, 120.0]
["2026-09-17T14:23:03.452258+00:00", "trade", 9.37, 11.0]
["2026-09-17T14:23:03.455494+00:00", "trade", 9.361, 800.0]
["2026-09-17T14:23:03.455510+00:00", "trade", 9.36, 50.0]
["2026-09-17T14:23:03.455514+00:00", "trade", 9.36, 4.0]
["2026-09-17T14:23:03.455515+00:00", "trade", 9.36, 8.0]
["2026-09-17T14:23:03.455524+00:00", "trade", 9.36, 7.0]
["2026-09-17T14:23:03.455530+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:23:03.455532+00:00", "trade", 9.36, 60.0]
["2026-09-17T14:23:03.455532+00:00", "trade", 9.36, 24.0]
["2026-09-17T14:23:03.455533+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:23:03.455533+00:00", "trade", 9.36, 23.0]
["2026-09-17T14:23:03.455535+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:23:03.455555+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:23:03.455716+00:00", "trade", 9.36, 999.0]
["2026-09-17T14:23:03.455885+00:00", "trade", 9.36, 4.0]
["2026-09-17T14:23:03.455911+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:23:03.455995+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:23:03.456997+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:23:03.457449+00:00", "trade", 9.3506, 69.0]
["2026-09-17T14:23:03.472903+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:23:03.485950+00:00", "trade", 9.3597, 100.0]
["2026-09-17T14:23:03.489475+00:00", "trade", 9.3792, 10.0]
["2026-09-17T14:23:03.501311+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:23:03.502928+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:23:03.556782+00:00", "trade", 9.365, 4.0]
["2026-09-17T14:23:03.573203+00:00", "trade", 9.365, 1.0]
["2026-09-17T14:23:03.573682+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:23:03.584008+00:00", "trade", 9.3566, 150.0]
["2026-09-17T14:23:03.606621+00:00", "trade", 9.35, 300.0]
["2026-09-17T14:23:03.607512+00:00", "trade", 9.35, 5700.0]
["2026-09-17T14:23:03.611006+00:00", "trade", 9.351, 100.0]
["2026-09-17T14:23:03.636076+00:00", "trade", 9.3742, 1.0]
["2026-09-17T14:23:03.677080+00:00", "trade", 9.38, 40.0]
["2026-09-17T14:23:03.701699+00:00", "trade", 9.3744, 92.0]
["2026-09-17T14:23:03.722607+00:00", "trade", 9.365, 1.0]
["2026-09-17T14:23:03.737155+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:23:03.737203+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:23:03.737254+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:23:03.737355+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:23:03.741804+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:23:03.741831+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:23:03.742460+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:23:03.748076+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:23:03.754721+00:00", "trade", 9.3505, 210.0]
["2026-09-17T14:23:03.765843+00:00", "trade", 9.365, 360.0]
["2026-09-17T14:23:03.827700+00:00", "trade", 9.3731, 92.0]
["2026-09-17T14:23:03.828597+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:23:03.828681+00:00", "trade", 9.36, 64.0]
["2026-09-17T14:23:03.828689+00:00", "trade", 9.36, 64.0]
["2026-09-17T14:23:03.829079+00:00", "trade", 9.36, 30.0]
["2026-09-17T14:23:03.829098+00:00", "trade", 9.36, 17.0]
["2026-09-17T14:23:03.829241+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:23:03.829285+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:23:03.829392+00:00", "trade", 9.365, 100.0]
["2026-09-17T14:23:03.829433+00:00", "trade", 9.365, 100.0]
["2026-09-17T14:23:03.924362+00:00", "trade", 9.36, 3.0]
["2026-09-17T14:23:03.940241+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:03.940517+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:03.940543+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:03.950308+00:00", "trade", 9.3799, 63.0]
["2026-09-17T14:23:03.954666+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:04.020744+00:00", "trade", 9.3601, 80.0]
["2026-09-17T14:23:04.036081+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:23:04.040208+00:00", "trade", 9.3608, 37.0]
["2026-09-17T14:23:04.066235+00:00", "trade", 9.38, 30.0]
["2026-09-17T14:23:04.198993+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:23:04.210153+00:00", "trade", 9.3608, 672.0]
["2026-09-17T14:23:04.213409+00:00", "trade", 9.3633, 21.0]
["2026-09-17T14:23:04.218991+00:00", "trade", 9.3767, 1.0]
["2026-09-17T14:23:04.222531+00:00", "trade", 9.3767, 33.0]
["2026-09-17T14:23:04.231547+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:23:04.291398+00:00", "trade", 9.36, 13.0]
["2026-09-17T14:23:04.435165+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:23:04.435207+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:04.435509+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:04.435550+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:04.436053+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:04.499034+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:23:04.563805+00:00", "trade", 9.3792, 22.0]
["2026-09-17T14:23:04.634904+00:00", "trade", 9.37, 9.0]
["2026-09-17T14:23:04.636499+00:00", "trade", 9.3601, 10.0]
["2026-09-17T14:23:04.663838+00:00", "trade", 9.3767, 8.0]
["2026-09-17T14:23:04.682873+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:23:04.683147+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:23:04.686966+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:04.687240+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:04.739034+00:00", "trade", 9.37, 3.0]
["2026-09-17T14:23:04.745434+00:00", "trade", 9.3601, 10.0]
["2026-09-17T14:23:04.781817+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:23:04.781998+00:00", "trade", 9.37, 57.0]
["2026-09-17T14:23:04.801852+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:04.801860+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:04.801880+00:00", "trade", 9.38, 200.0]
["2026-09-17T14:23:04.805306+00:00", "trade", 9.38, 300.0]
["2026-09-17T14:23:04.805331+00:00", "trade", 9.38, 200.0]
["2026-09-17T14:23:04.805358+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:23:04.805377+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:23:04.805886+00:00", "trade", 9.38, 512.0]
["2026-09-17T14:23:04.805887+00:00", "trade", 9.38, 20.0]
["2026-09-17T14:23:04.805889+00:00", "trade", 9.38, 368.0]
["2026-09-17T14:23:04.805889+00:00", "trade", 9.38, 7.0]
["2026-09-17T14:23:04.805891+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:04.805918+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:04.805955+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:04.810083+00:00", "trade", 9.39, 40.0]
["2026-09-17T14:23:04.838032+00:00", "trade", 9.39, 50.0]
["2026-09-17T14:23:04.907871+00:00", "trade", 9.3772, 54.0]
["2026-09-17T14:23:04.918350+00:00", "trade", 9.39, 3.0]
["2026-09-17T14:23:04.949036+00:00", "trade", 9.377, 100.0]
["2026-09-17T14:23:04.967291+00:00", "trade", 9.3777, 25.0]
["2026-09-17T14:23:04.989358+00:00", "trade", 9.3704, 300.0]
["2026-09-17T14:23:05.107754+00:00", "trade", 9.3771, 100.0]
["2026-09-17T14:23:05.172329+00:00", "trade", 9.39, 44.0]
["2026-09-17T14:23:05.188600+00:00", "trade", 9.3776, 44.0]
["2026-09-17T14:23:05.228796+00:00", "trade", 9.3872, 1000.0]
["2026-09-17T14:23:05.352601+00:00", "trade", 9.39, 5.0]
["2026-09-17T14:23:05.374589+00:00", "trade", 9.39, 73.0]
["2026-09-17T14:23:05.429868+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:23:05.596800+00:00", "trade", 9.395, 10.0]
["2026-09-17T14:23:05.631001+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:05.631557+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:05.632470+00:00", "trade", 9.39, 13.0]
["2026-09-17T14:23:05.635511+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:23:05.637135+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:23:05.637533+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:23:05.641512+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:23:05.644478+00:00", "trade", 9.39, 200.0]
["2026-09-17T14:23:05.648073+00:00", "trade", 9.4041, 68.0]
["2026-09-17T14:23:05.708166+00:00", "trade", 9.4, 2.0]
["2026-09-17T14:23:05.896135+00:00", "trade", 9.4, 5.0]
["2026-09-17T14:23:05.906034+00:00", "trade", 9.4, 10.0]
["2026-09-17T14:23:05.922830+00:00", "trade", 9.3876, 69.0]
["2026-09-17T14:23:05.970840+00:00", "trade", 9.3884, 108.0]
["2026-09-17T14:23:05.971206+00:00", "trade", 9.3884, 1.0]
["2026-09-17T14:23:06.024457+00:00", "trade", 9.4, 98.0]
["2026-09-17T14:23:06.024955+00:00", "trade", 9.42, 98.0]
["2026-09-17T14:23:06.180132+00:00", "trade", 9.4182, 690.0]
["2026-09-17T14:23:06.180235+00:00", "trade", 9.4182, 1.0]
["2026-09-17T14:23:06.180875+00:00", "trade", 9.4, 5.0]
["2026-09-17T14:23:06.183281+00:00", "trade", 9.3801, 44.0]
["2026-09-17T14:23:06.232970+00:00", "trade", 9.42, 6.0]
["2026-09-17T14:23:06.333527+00:00", "trade", 9.4, 8.0]
["2026-09-17T14:23:06.379183+00:00", "trade", 9.4, 50.0]
["2026-09-17T14:23:06.484667+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:06.525429+00:00", "trade", 9.3969, 38.0]
["2026-09-17T14:23:06.546810+00:00", "trade", 9.3833, 3.0]
["2026-09-17T14:23:06.693042+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:06.746551+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:23:06.748112+00:00", "trade", 9.39, 6.0]
["2026-09-17T14:23:06.799078+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:06.853143+00:00", "trade", 9.3801, 33.0]
["2026-09-17T14:23:06.856631+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:06.907642+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:06.978282+00:00", "trade", 9.3833, 4.0]
["2026-09-17T14:23:07.038842+00:00", "trade", 9.3969, 100.0]
["2026-09-17T14:23:07.068815+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:23:07.089332+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:07.187087+00:00", "trade", 9.4, 4.0]
["2026-09-17T14:23:07.210800+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:23:07.317892+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:07.317961+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:07.317981+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:07.318394+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:07.318755+00:00", "trade", 9.39, 64.0]
["2026-09-17T14:23:07.318822+00:00", "trade", 9.39, 30.0]
["2026-09-17T14:23:07.319166+00:00", "trade", 9.39, 70.0]
["2026-09-17T14:23:07.320661+00:00", "trade", 9.39, 200.0]
["2026-09-17T14:23:07.327266+00:00", "trade", 9.4, 836.0]
["2026-09-17T14:23:07.336366+00:00", "trade", 9.4, 300.0]
["2026-09-17T14:23:07.336388+00:00", "trade", 9.4, 300.0]
["2026-09-17T14:23:07.336452+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:23:07.336701+00:00", "trade", 9.4, 500.0]
["2026-09-17T14:23:07.336718+00:00", "trade", 9.4, 500.0]
["2026-09-17T14:23:07.336901+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:23:07.338431+00:00", "trade", 9.4, 400.0]
["2026-09-17T14:23:07.338616+00:00", "trade", 9.4, 165.0]
["2026-09-17T14:23:07.338647+00:00", "trade", 9.399, 800.0]
["2026-09-17T14:23:07.338880+00:00", "trade", 9.4, 835.0]
["2026-09-17T14:23:07.339525+00:00", "trade", 9.4, 900.0]
["2026-09-17T14:23:07.341159+00:00", "trade", 9.4, 600.0]
["2026-09-17T14:23:07.341748+00:00", "trade", 9.4, 1359.0]
["2026-09-17T14:23:07.342159+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:07.344478+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:23:07.349666+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:07.349765+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:07.352107+00:00", "trade", 9.4, 400.0]
["2026-09-17T14:23:07.374030+00:00", "trade", 9.3833, 50.0]
["2026-09-17T14:23:07.416145+00:00", "trade", 9.39, 5.0]
["2026-09-17T14:23:07.419240+00:00", "trade", 9.4, 150.0]
["2026-09-17T14:23:07.438526+00:00", "trade", 9.4, 25.0]
["2026-09-17T14:23:07.477773+00:00", "trade", 9.39, 4.0]
["2026-09-17T14:23:07.508306+00:00", "trade", 9.3999, 5.0]
["2026-09-17T14:23:07.618355+00:00", "trade", 9.3975, 100.0]
["2026-09-17T14:23:07.639814+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:23:07.640388+00:00", "trade", 9.399, 264.0]
["2026-09-17T14:23:07.677739+00:00", "trade", 9.3967, 1.0]
["2026-09-17T14:23:07.790435+00:00", "trade", 9.39, 3.0]
["2026-09-17T14:23:07.810268+00:00", "trade", 9.39, 4.0]
["2026-09-17T14:23:07.817645+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:07.899473+00:00", "trade", 9.3967, 1.0]
["2026-09-17T14:23:07.953705+00:00", "trade", 9.3975, 100.0]
["2026-09-17T14:23:08.005709+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:08.026348+00:00", "trade", 9.4, 84.0]
["2026-09-17T14:23:08.052935+00:00", "trade", 9.4, 13.0]
["2026-09-17T14:23:08.084109+00:00", "trade", 9.3995, 10.0]
["2026-09-17T14:23:08.089365+00:00", "trade", 9.39, 6.0]
["2026-09-17T14:23:08.176552+00:00", "trade", 9.3876, 100.0]
["2026-09-17T14:23:08.181123+00:00", "trade", 9.39, 30.0]
["2026-09-17T14:23:08.181134+00:00", "trade", 9.39, 56.0]
["2026-09-17T14:23:08.181721+00:00", "trade", 9.39, 9.0]
["2026-09-17T14:23:08.182670+00:00", "trade", 9.39, 70.0]
["2026-09-17T14:23:08.182940+00:00", "trade", 9.39, 9.0]
["2026-09-17T14:23:08.183954+00:00", "trade", 9.39, 70.0]
["2026-09-17T14:23:08.185025+00:00", "trade", 9.3809, 212.0]
["2026-09-17T14:23:08.211814+00:00", "trade", 9.3967, 2.0]
["2026-09-17T14:23:08.277374+00:00", "trade", 9.4, 106.0]
["2026-09-17T14:23:08.298311+00:00", "trade", 9.3967, 1.0]
["2026-09-17T14:23:08.362107+00:00", "trade", 9.3833, 500.0]
["2026-09-17T14:23:08.418289+00:00", "trade", 9.3999, 3.0]
["2026-09-17T14:23:08.455259+00:00", "trade", 9.3967, 11.0]
["2026-09-17T14:23:08.477432+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:23:08.491983+00:00", "trade", 9.39, 124.0]
["2026-09-17T14:23:08.499334+00:00", "trade", 9.3972, 1.0]
["2026-09-17T14:23:08.631518+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:08.631963+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:23:08.632000+00:00", "trade", 9.39, 13.0]
["2026-09-17T14:23:08.641313+00:00", "trade", 9.39, 9.0]
["2026-09-17T14:23:09.006473+00:00", "trade", 9.3883, 1.0]
["2026-09-17T14:23:09.036001+00:00", "trade", 9.385, 37.0]
["2026-09-17T14:23:09.188167+00:00", "trade", 9.385, 3.0]
["2026-09-17T14:23:09.244652+00:00", "trade", 9.3885, 46.0]
["2026-09-17T14:23:09.279219+00:00", "trade", 9.3899, 1.0]
["2026-09-17T14:23:09.402142+00:00", "trade", 9.385, 32.0]
["2026-09-17T14:23:09.424287+00:00", "trade", 9.39, 15.0]
["2026-09-17T14:23:09.435253+00:00", "trade", 9.3817, 1.0]
["2026-09-17T14:23:09.442162+00:00", "trade", 9.3898, 6.0]
["2026-09-17T14:23:09.480977+00:00", "trade", 9.385, 500.0]
["2026-09-17T14:23:09.493603+00:00", "trade", 9.3871, 50.0]
["2026-09-17T14:23:09.547997+00:00", "trade", 9.3899, 1200.0]
["2026-09-17T14:23:09.583363+00:00", "trade", 9.3817, 100.0]
["2026-09-17T14:23:09.637161+00:00", "trade", 9.39, 17.0]
["2026-09-17T14:23:09.673040+00:00", "trade", 9.385, 11.0]
["2026-09-17T14:23:09.686006+00:00", "trade", 9.3899, 5.0]
["2026-09-17T14:23:09.700953+00:00", "trade", 9.39, 5.0]
["2026-09-17T14:23:09.769235+00:00", "trade", 9.3883, 1.0]
["2026-09-17T14:23:09.963881+00:00", "trade", 9.3883, 10.0]
["2026-09-17T14:23:10.135488+00:00", "trade", 9.385, 657.0]
["2026-09-17T14:23:10.150281+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:10.155713+00:00", "trade", 9.3883, 4.0]
["2026-09-17T14:23:10.169455+00:00", "trade", 9.3883, 13.0]
["2026-09-17T14:23:10.202823+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:23:10.235031+00:00", "trade", 9.385, 8.0]
["2026-09-17T14:23:10.307386+00:00", "trade", 9.3898, 1.0]
["2026-09-17T14:23:10.350949+00:00", "trade", 9.3898, 1.0]
["2026-09-17T14:23:10.358450+00:00", "trade", 9.39, 3.0]
["2026-09-17T14:23:10.506394+00:00", "trade", 9.3897, 81.0]
["2026-09-17T14:23:10.655010+00:00", "trade", 9.3884, 30.0]
["2026-09-17T14:23:10.686190+00:00", "trade", 9.3889, 70.0]
["2026-09-17T14:23:10.817162+00:00", "trade", 9.3817, 50.0]
["2026-09-17T14:23:10.932287+00:00", "trade", 9.385, 6.0]
["2026-09-17T14:23:11.317345+00:00", "trade", 9.385, 10.0]
["2026-09-17T14:23:11.318558+00:00", "trade", 9.3899, 12.0]
["2026-09-17T14:23:11.330351+00:00", "trade", 9.3811, 249.0]
["2026-09-17T14:23:11.438529+00:00", "trade", 9.385, 31.0]
["2026-09-17T14:23:11.517210+00:00", "trade", 9.3898, 2.0]
["2026-09-17T14:23:11.519152+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:23:11.540559+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:11.548439+00:00", "trade", 9.38, 157.0]
["2026-09-17T14:23:11.548439+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:11.548458+00:00", "trade", 9.38, 64.0]
["2026-09-17T14:23:11.548489+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:11.548630+00:00", "trade", 9.38, 23.0]
["2026-09-17T14:23:11.548731+00:00", "trade", 9.38, 923.0]
["2026-09-17T14:23:11.548735+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:11.548737+00:00", "trade", 9.38, 4.0]
["2026-09-17T14:23:11.548738+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:11.548741+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:23:11.548741+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:11.548744+00:00", "trade", 9.38, 460.0]
["2026-09-17T14:23:11.548746+00:00", "trade", 9.38, 15.0]
["2026-09-17T14:23:11.548746+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:11.548751+00:00", "trade", 9.38, 9.0]
["2026-09-17T14:23:11.548762+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:11.549021+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:11.549021+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:11.549022+00:00", "trade", 9.38, 13.0]
["2026-09-17T14:23:11.549022+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:11.549115+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:23:11.555564+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:11.555590+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:11.556685+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:11.564942+00:00", "trade", 9.38, 56.0]
["2026-09-17T14:23:11.577001+00:00", "trade", 9.3886, 12.0]
["2026-09-17T14:23:11.581392+00:00", "trade", 9.37, 28.0]
["2026-09-17T14:23:11.602009+00:00", "trade", 9.39, 9.0]
["2026-09-17T14:23:11.605439+00:00", "trade", 9.38, 64.0]
["2026-09-17T14:23:11.605442+00:00", "trade", 9.38, 36.0]
["2026-09-17T14:23:11.605530+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:11.632555+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:23:11.632763+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:23:11.632787+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:23:11.632806+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:23:11.647458+00:00", "trade", 9.38, 64.0]
["2026-09-17T14:23:11.776486+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:23:11.794198+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:23:11.794199+00:00", "trade", 9.38, 200.0]
["2026-09-17T14:23:11.794219+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:23:11.794221+00:00", "trade", 9.38, 64.0]
["2026-09-17T14:23:11.794491+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:11.794493+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:11.794494+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:23:11.794501+00:00", "trade", 9.38, 30.0]
["2026-09-17T14:23:11.794518+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:11.794772+00:00", "trade", 9.38, 70.0]
["2026-09-17T14:23:11.794774+00:00", "trade", 9.38, 70.0]
["2026-09-17T14:23:11.794844+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:11.796549+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:11.798655+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:11.798674+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:11.798699+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:11.798948+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:11.798950+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:11.798963+00:00", "trade", 9.39, 5.0]
["2026-09-17T14:23:11.799000+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:11.799010+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:11.799051+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:11.799216+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:11.799219+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:23:11.799219+00:00", "trade", 9.39, 62.0]
["2026-09-17T14:23:11.799235+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:23:11.799335+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:11.799369+00:00", "trade", 9.39, 6.0]
["2026-09-17T14:23:11.799389+00:00", "trade", 9.39, 8.0]
["2026-09-17T14:23:11.799411+00:00", "trade", 9.39, 20.0]
["2026-09-17T14:23:11.799822+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:11.800020+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:11.800253+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:11.800813+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:11.800824+00:00", "trade", 9.39, 70.0]
["2026-09-17T14:23:11.800860+00:00", "trade", 9.39, 300.0]
["2026-09-17T14:23:11.800892+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:11.801231+00:00", "trade", 9.39, 70.0]
["2026-09-17T14:23:11.943523+00:00", "trade", 9.4, 10.0]
["2026-09-17T14:23:11.962842+00:00", "trade", 9.385, 9.0]
["2026-09-17T14:23:11.964395+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:11.974744+00:00", "trade", 9.39, 67.0]
["2026-09-17T14:23:11.974794+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:11.980266+00:00", "trade", 9.3999, 30.0]
["2026-09-17T14:23:12.117683+00:00", "trade", 9.39, 66.0]
["2026-09-17T14:23:12.118668+00:00", "trade", 9.39, 55.0]
["2026-09-17T14:23:12.170736+00:00", "trade", 9.37, 600.0]
["2026-09-17T14:23:12.181470+00:00", "trade", 9.39, 314.0]
["2026-09-17T14:23:12.181478+00:00", "trade", 9.38, 33.0]
["2026-09-17T14:23:12.204064+00:00", "trade", 9.3886, 1.0]
["2026-09-17T14:23:12.226738+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:23:12.321334+00:00", "trade", 9.385, 13.0]
["2026-09-17T14:23:12.407282+00:00", "trade", 9.3741, 1200.0]
["2026-09-17T14:23:12.423963+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:12.424053+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:23:12.424138+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:23:12.424229+00:00", "trade", 9.37, 1200.0]
["2026-09-17T14:23:12.434319+00:00", "trade", 9.39, 47.0]
["2026-09-17T14:23:12.434468+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:12.434637+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:23:12.434954+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:12.434955+00:00", "trade", 9.38, 9.0]
["2026-09-17T14:23:12.434955+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:23:12.434955+00:00", "trade", 9.38, 3.0]
["2026-09-17T14:23:12.434955+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:23:12.434963+00:00", "trade", 9.38, 70.0]
["2026-09-17T14:23:12.435153+00:00", "trade", 9.39, 50.0]
["2026-09-17T14:23:12.499551+00:00", "trade", 9.39, 64.0]
["2026-09-17T14:23:12.499551+00:00", "trade", 9.39, 300.0]
["2026-09-17T14:23:12.499558+00:00", "trade", 9.39, 50.0]
["2026-09-17T14:23:12.499560+00:00", "trade", 9.39, 150.0]
["2026-09-17T14:23:12.499603+00:00", "trade", 9.39, 14.0]
["2026-09-17T14:23:12.499666+00:00", "trade", 9.39, 150.0]
["2026-09-17T14:23:12.499670+00:00", "trade", 9.39, 30.0]
["2026-09-17T14:23:12.499673+00:00", "trade", 9.39, 300.0]
["2026-09-17T14:23:12.499676+00:00", "trade", 9.39, 150.0]
["2026-09-17T14:23:12.499685+00:00", "trade", 9.39, 9.0]
["2026-09-17T14:23:12.499688+00:00", "trade", 9.39, 150.0]
["2026-09-17T14:23:12.499690+00:00", "trade", 9.39, 150.0]
["2026-09-17T14:23:12.499704+00:00", "trade", 9.39, 56.0]
["2026-09-17T14:23:12.499704+00:00", "trade", 9.39, 300.0]
["2026-09-17T14:23:12.499719+00:00", "trade", 9.39, 300.0]
["2026-09-17T14:23:12.499774+00:00", "trade", 9.39, 150.0]
["2026-09-17T14:23:12.499851+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:12.499876+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:12.499915+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:12.499925+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:12.500051+00:00", "trade", 9.39, 150.0]
["2026-09-17T14:23:12.526222+00:00", "trade", 9.385, 2.0]
["2026-09-17T14:23:12.526905+00:00", "trade", 9.385, 36.0]
["2026-09-17T14:23:12.527002+00:00", "trade", 9.385, 1.0]
["2026-09-17T14:23:12.527098+00:00", "trade", 9.385, 3.0]
["2026-09-17T14:23:12.527547+00:00", "trade", 9.385, 54.0]
["2026-09-17T14:23:12.527678+00:00", "trade", 9.385, 4.0]
["2026-09-17T14:23:12.792970+00:00", "trade", 9.3739, 80.0]
["2026-09-17T14:23:12.799628+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:23:12.961369+00:00", "trade", 9.3801, 6.0]
["2026-09-17T14:23:13.066532+00:00", "trade", 9.38, 36.0]
["2026-09-17T14:23:13.136829+00:00", "trade", 9.385, 13.0]
["2026-09-17T14:23:13.136905+00:00", "trade", 9.385, 32.0]
["2026-09-17T14:23:13.138584+00:00", "trade", 9.38, 26.0]
["2026-09-17T14:23:13.372247+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:13.437993+00:00", "trade", 9.38, 52.0]
["2026-09-17T14:23:13.450952+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:13.575579+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:13.575634+00:00", "trade", 9.39, 50.0]
["2026-09-17T14:23:13.575635+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:13.804340+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:13.858917+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:13.874469+00:00", "trade", 9.3948, 21.0]
["2026-09-17T14:23:13.920360+00:00", "trade", 9.38, 2.0]
["2026-09-17T14:23:14.011853+00:00", "trade", 9.385, 43.0]
["2026-09-17T14:23:14.016522+00:00", "trade", 9.385, 1.0]
["2026-09-17T14:23:14.147842+00:00", "trade", 9.385, 45.0]
["2026-09-17T14:23:14.206542+00:00", "trade", 9.385, 5.0]
["2026-09-17T14:23:14.238762+00:00", "trade", 9.38, 17.0]
["2026-09-17T14:23:14.247451+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:23:14.247496+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:14.247549+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:14.248016+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:14.248046+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:14.248232+00:00", "trade", 9.39, 43.0]
["2026-09-17T14:23:14.251672+00:00", "trade", 9.3992, 8.0]
["2026-09-17T14:23:14.270412+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:14.467000+00:00", "trade", 9.38, 159.0]
["2026-09-17T14:23:14.483707+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:23:14.483724+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:23:14.567167+00:00", "trade", 9.39, 16.0]
["2026-09-17T14:23:14.722346+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:14.722399+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:14.723684+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:14.984692+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:14.986837+00:00", "trade", 9.385, 300.0]
["2026-09-17T14:23:15.017181+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:15.017239+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:15.017525+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:15.024886+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:15.026568+00:00", "trade", 9.385, 25.0]
["2026-09-17T14:23:15.077076+00:00", "trade", 9.385, 100.0]
["2026-09-17T14:23:15.082714+00:00", "trade", 9.39, 5.0]
["2026-09-17T14:23:15.082764+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:15.085921+00:00", "trade", 9.385, 111.0]
["2026-09-17T14:23:15.085973+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:15.088245+00:00", "trade", 9.39, 30.0]
["2026-09-17T14:23:15.088290+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:15.098037+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:15.133149+00:00", "trade", 9.39, 40.0]
["2026-09-17T14:23:15.133150+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:15.133211+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:15.135947+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:15.154209+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:23:15.305293+00:00", "trade", 9.395, 15.0]
["2026-09-17T14:23:15.336502+00:00", "trade", 9.395, 15.0]
["2026-09-17T14:23:15.414791+00:00", "trade", 9.3917, 4.0]
["2026-09-17T14:23:15.442907+00:00", "trade", 9.39, 15.0]
["2026-09-17T14:23:15.468126+00:00", "trade", 9.395, 1.0]
["2026-09-17T14:23:15.533461+00:00", "trade", 9.395, 10.0]
["2026-09-17T14:23:15.588733+00:00", "trade", 9.395, 3.0]
["2026-09-17T14:23:15.651610+00:00", "trade", 9.395, 15.0]
["2026-09-17T14:23:15.761978+00:00", "trade", 9.3918, 50.0]
["2026-09-17T14:23:15.778906+00:00", "trade", 9.3983, 4.0]
["2026-09-17T14:23:15.951244+00:00", "trade", 9.3916, 50.0]
["2026-09-17T14:23:16.040470+00:00", "trade", 9.395, 1200.0]
["2026-09-17T14:23:16.122770+00:00", "trade", 9.395, 4.0]
["2026-09-17T14:23:16.214543+00:00", "trade", 9.3917, 1.0]
["2026-09-17T14:23:16.289597+00:00", "trade", 9.3917, 10.0]
["2026-09-17T14:23:16.456748+00:00", "trade", 9.395, 10.0]
["2026-09-17T14:23:16.546675+00:00", "trade", 9.3983, 1.0]
["2026-09-17T14:23:16.547427+00:00", "trade", 9.395, 2.0]
["2026-09-17T14:23:16.709568+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:16.710297+00:00", "trade", 9.39, 70.0]
["2026-09-17T14:23:16.839385+00:00", "trade", 9.3917, 2.0]
["2026-09-17T14:23:16.994224+00:00", "trade", 9.395, 80.0]
["2026-09-17T14:23:17.012788+00:00", "trade", 9.391, 100.0]
["2026-09-17T14:23:17.023137+00:00", "trade", 9.395, 100.0]
["2026-09-17T14:23:17.023154+00:00", "trade", 9.395, 100.0]
["2026-09-17T14:23:17.023378+00:00", "trade", 9.395, 100.0]
["2026-09-17T14:23:17.032808+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:23:17.032809+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:23:17.032810+00:00", "trade", 9.4, 3.0]
["2026-09-17T14:23:17.032814+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:23:17.032816+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:23:17.032818+00:00", "trade", 9.4, 152.0]
["2026-09-17T14:23:17.032820+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:23:17.032869+00:00", "trade", 9.4, 10.0]
["2026-09-17T14:23:17.032870+00:00", "trade", 9.4, 30.0]
["2026-09-17T14:23:17.032951+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:23:17.032965+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:23:17.032969+00:00", "trade", 9.4, 39.0]
["2026-09-17T14:23:17.033076+00:00", "trade", 9.4, 44.0]
["2026-09-17T14:23:17.033078+00:00", "trade", 9.4, 23.0]
["2026-09-17T14:23:17.033078+00:00", "trade", 9.4, 59.0]
["2026-09-17T14:23:17.033078+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:23:17.033087+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:23:17.033302+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:23:17.034499+00:00", "trade", 9.4, 90.0]
["2026-09-17T14:23:17.085756+00:00", "trade", 9.391, 526.0]
["2026-09-17T14:23:17.191046+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:23:17.206969+00:00", "trade", 9.4168, 463.0]
["2026-09-17T14:23:17.276840+00:00", "trade", 9.39, 1300.0]
["2026-09-17T14:23:17.278689+00:00", "trade", 9.405, 150.0]
["2026-09-17T14:23:17.283288+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:23:17.283414+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:17.283439+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:17.283471+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:17.284701+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:17.285470+00:00", "trade", 9.39, 129.0]
["2026-09-17T14:23:17.286192+00:00", "trade", 9.38, 64.0]
["2026-09-17T14:23:17.286194+00:00", "trade", 9.37, 20.0]
["2026-09-17T14:23:17.286195+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:23:17.286196+00:00", "trade", 9.37, 36.0]
["2026-09-17T14:23:17.286462+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:23:17.286496+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:23:17.286498+00:00", "trade", 9.39, 113.0]
["2026-09-17T14:23:17.286505+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:17.286505+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:17.286505+00:00", "trade", 9.37, 96.0]
["2026-09-17T14:23:17.286506+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:17.286521+00:00", "quote", 9.39, 9.39]
["2026-09-17T14:23:17.286529+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:17.286530+00:00", "trade", 9.39, 23.0]
["2026-09-17T14:23:17.286530+00:00", "trade", 9.39, 18.0]
["2026-09-17T14:23:17.286530+00:00", "trade", 9.39, 77.0]
["2026-09-17T14:23:17.286530+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:17.286582+00:00", "trade", 9.37, 15.0]
["2026-09-17T14:23:17.286582+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:23:17.286582+00:00", "trade", 9.36, 774.0]
["2026-09-17T14:23:17.286637+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:17.286650+00:00", "trade", 9.37, 87.0]
["2026-09-17T14:23:17.286652+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:17.286654+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:17.286662+00:00", "trade", 9.39, 50.0]
["2026-09-17T14:23:17.286748+00:00", "trade", 9.39, 9.0]
["2026-09-17T14:23:17.286752+00:00", "trade", 9.39, 16.0]
["2026-09-17T14:23:17.286752+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:17.286752+00:00", "trade", 9.38, 12.0]
["2026-09-17T14:23:17.286754+00:00", "trade", 9.38, 70.0]
["2026-09-17T14:23:17.286759+00:00", "trade", 9.37, 12.0]
["2026-09-17T14:23:17.286759+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:17.286761+00:00", "trade", 9.37, 2.0]
["2026-09-17T14:23:17.286761+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:23:17.286763+00:00", "trade", 9.37, 590.0]
["2026-09-17T14:23:17.286763+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:17.286765+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:23:17.286769+00:00", "trade", 9.37, 25.0]
["2026-09-17T14:23:17.286769+00:00", "trade", 9.37, 34.0]
["2026-09-17T14:23:17.286770+00:00", "trade", 9.37, 53.0]
["2026-09-17T14:23:17.286771+00:00", "trade", 9.37, 3.0]
["2026-09-17T14:23:17.286777+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:17.286777+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:23:17.286778+00:00", "trade", 9.37, 37.0]
["2026-09-17T14:23:17.286804+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:17.286808+00:00", "trade", 9.39, 3.0]
["2026-09-17T14:23:17.286808+00:00", "trade", 9.39, 30.0]
["2026-09-17T14:23:17.286847+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:17.286911+00:00", "trade", 9.38, 27.0]
["2026-09-17T14:23:17.286929+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:17.286948+00:00", "trade", 9.38, 76.0]
["2026-09-17T14:23:17.286951+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:17.287001+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:17.287093+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:17.287099+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:17.287388+00:00", "quote", 9.37, 9.41]
["2026-09-17T14:23:17.288177+00:00", "trade", 9.39, 70.0]
["2026-09-17T14:23:17.288177+00:00", "trade", 9.39, 141.0]
["2026-09-17T14:23:17.288181+00:00", "trade", 9.39, 265.0]
["2026-09-17T14:23:17.288278+00:00", "quote", 9.37, 9.41]
["2026-09-17T14:23:17.292076+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:23:17.292085+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:23:17.298482+00:00", "trade", 9.3981, 200.0]
["2026-09-17T14:23:17.300331+00:00", "trade", 9.39, 3.0]
["2026-09-17T14:23:17.300599+00:00", "trade", 9.38, 19.0]
["2026-09-17T14:23:17.305803+00:00", "trade", 9.37, 60.0]
["2026-09-17T14:23:17.334781+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:17.341798+00:00", "trade", 9.37, 141.0]
["2026-09-17T14:23:17.486859+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:23:17.713889+00:00", "trade", 9.42, 200.0]
["2026-09-17T14:23:17.714193+00:00", "trade", 9.42, 400.0]
["2026-09-17T14:23:17.720846+00:00", "trade", 9.4081, 100.0]
["2026-09-17T14:23:17.724477+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:17.724494+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:17.724522+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:17.724531+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:17.724602+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:17.725054+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:17.725130+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:17.725421+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:17.725462+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:17.919736+00:00", "trade", 9.38, 70.0]
["2026-09-17T14:23:17.981920+00:00", "trade", 9.38, 12.0]
["2026-09-17T14:23:18.038753+00:00", "trade", 9.38, 7.0]
["2026-09-17T14:23:18.067495+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:23:18.068488+00:00", "trade", 9.38, 41.0]
["2026-09-17T14:23:18.145767+00:00", "trade", 9.3732, 44.0]
["2026-09-17T14:23:18.172801+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:23:18.172828+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:23:18.172838+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:18.172908+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:18.172978+00:00", "trade", 9.37, 77.0]
["2026-09-17T14:23:18.172978+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:18.173359+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:18.173724+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:18.173766+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:23:18.231431+00:00", "trade", 9.387, 100.0]
["2026-09-17T14:23:18.286404+00:00", "trade", 9.38, 19.0]
["2026-09-17T14:23:18.286455+00:00", "trade", 9.37, 23.0]
["2026-09-17T14:23:18.301138+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:23:18.427833+00:00", "trade", 9.38, 19.0]
["2026-09-17T14:23:18.427901+00:00", "trade", 9.37, 19.0]
["2026-09-17T14:23:18.492659+00:00", "trade", 9.375, 7.0]
["2026-09-17T14:23:18.701749+00:00", "trade", 9.375, 19.0]
["2026-09-17T14:23:18.855712+00:00", "trade", 9.38, 17.0]
["2026-09-17T14:23:18.858943+00:00", "trade", 9.38, 30.0]
["2026-09-17T14:23:18.859640+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:18.859665+00:00", "trade", 9.38, 26.0]
["2026-09-17T14:23:18.859665+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:18.859676+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:18.859808+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:23:18.860166+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:18.860277+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:18.860328+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:18.860566+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:23:18.861817+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:18.861824+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:18.861854+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:18.861919+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:18.861984+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:18.861991+00:00", "trade", 9.39, 50.0]
["2026-09-17T14:23:18.862000+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:18.862060+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:18.862083+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:18.862133+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:18.862199+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:18.862258+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:18.862268+00:00", "trade", 9.39, 50.0]
["2026-09-17T14:23:18.862269+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:23:18.862279+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:23:18.862325+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:23:18.862465+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:23:18.862740+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:23:18.863032+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:23:18.863438+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:23:18.866698+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:23:18.866710+00:00", "trade", 9.4, 27.0]
["2026-09-17T14:23:18.866746+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:23:18.866755+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:23:18.866771+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:23:18.866873+00:00", "trade", 9.4, 3.0]
["2026-09-17T14:23:18.867051+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:23:18.867523+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:23:18.867588+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:23:18.868137+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:23:18.868161+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:23:18.868362+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:23:18.868372+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:23:18.868508+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:23:18.898127+00:00", "trade", 9.4, 1000.0]
["2026-09-17T14:23:18.923341+00:00", "trade", 9.4, 60.0]
["2026-09-17T14:23:18.938610+00:00", "trade", 9.4111, 59.0]
["2026-09-17T14:23:18.950975+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:23:18.951979+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:23:18.980537+00:00", "trade", 9.41, 10.0]
["2026-09-17T14:23:19.061384+00:00", "trade", 9.3701, 2000.0]
["2026-09-17T14:23:19.062182+00:00", "trade", 9.395, 1.0]
["2026-09-17T14:23:19.121377+00:00", "trade", 9.395, 8.0]
["2026-09-17T14:23:19.125998+00:00", "trade", 9.395, 360.0]
["2026-09-17T14:23:19.258944+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:23:19.625996+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:23:19.632315+00:00", "trade", 9.42, 30.0]
["2026-09-17T14:23:19.633935+00:00", "trade", 9.402, 187.0]
["2026-09-17T14:23:19.720409+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:23:19.935368+00:00", "trade", 9.41, 10.0]
["2026-09-17T14:23:19.945156+00:00", "trade", 9.4009, 30.0]
["2026-09-17T14:23:20.181823+00:00", "trade", 9.41, 10.0]
["2026-09-17T14:23:20.184733+00:00", "trade", 9.4, 91.0]
["2026-09-17T14:23:20.189748+00:00", "trade", 9.41, 10.0]
["2026-09-17T14:23:20.223966+00:00", "trade", 9.4075, 50.0]
["2026-09-17T14:23:20.319367+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:23:20.336759+00:00", "trade", 9.4097, 2.0]
["2026-09-17T14:23:20.453198+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:23:20.477906+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:23:20.547728+00:00", "trade", 9.41, 500.0]
["2026-09-17T14:23:20.549544+00:00", "trade", 9.41, 8.0]
["2026-09-17T14:23:20.687199+00:00", "trade", 9.4114, 20.0]
["2026-09-17T14:23:20.696387+00:00", "trade", 9.4119, 250.0]
["2026-09-17T14:23:20.719907+00:00", "trade", 9.4168, 50.0]
["2026-09-17T14:23:20.779659+00:00", "trade", 9.4033, 19.0]
["2026-09-17T14:23:20.833191+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:23:20.837739+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:23:20.878699+00:00", "trade", 9.4033, 10.0]
["2026-09-17T14:23:21.086580+00:00", "trade", 9.4199, 10.0]
["2026-09-17T14:23:21.089938+00:00", "trade", 9.41, 300.0]
["2026-09-17T14:23:21.089940+00:00", "trade", 9.4, 541.0]
["2026-09-17T14:23:21.089941+00:00", "trade", 9.4, 50.0]
["2026-09-17T14:23:21.089965+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:23:21.090002+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:23:21.090003+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:23:21.090249+00:00", "trade", 9.41, 30.0]
["2026-09-17T14:23:21.090256+00:00", "trade", 9.41, 30.0]
["2026-09-17T14:23:21.090261+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:23:21.090547+00:00", "trade", 9.41, 70.0]
["2026-09-17T14:23:21.090780+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:23:21.091052+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:23:21.193004+00:00", "trade", 9.42, 103.0]
["2026-09-17T14:23:21.283799+00:00", "trade", 9.4111, 50.0]
["2026-09-17T14:23:21.284978+00:00", "trade", 9.4001, 3.0]
["2026-09-17T14:23:21.391816+00:00", "trade", 9.41, 8.0]
["2026-09-17T14:23:21.513850+00:00", "trade", 9.4, 33.0]
["2026-09-17T14:23:21.513870+00:00", "trade", 9.4, 67.0]
["2026-09-17T14:23:21.513872+00:00", "trade", 9.4, 50.0]
["2026-09-17T14:23:21.513900+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:23:21.514145+00:00", "trade", 9.4, 116.0]
["2026-09-17T14:23:21.514146+00:00", "trade", 9.4, 175.0]
["2026-09-17T14:23:21.514149+00:00", "trade", 9.4, 3.0]
["2026-09-17T14:23:21.514304+00:00", "trade", 9.4, 19.0]
["2026-09-17T14:23:21.514426+00:00", "trade", 9.4, 70.0]
["2026-09-17T14:23:21.514436+00:00", "trade", 9.4, 4.0]
["2026-09-17T14:23:21.514438+00:00", "trade", 9.4, 500.0]
["2026-09-17T14:23:21.514438+00:00", "trade", 9.4, 70.0]
["2026-09-17T14:23:21.514438+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:23:21.514447+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:23:21.514564+00:00", "trade", 9.4, 64.0]
["2026-09-17T14:23:21.514575+00:00", "trade", 9.4, 38.0]
["2026-09-17T14:23:21.514713+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:23:21.514984+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:23:21.519138+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:23:21.534475+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:23:21.600264+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:23:21.750724+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:23:21.860648+00:00", "trade", 9.381, 250.0]
["2026-09-17T14:23:21.945140+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:23:21.984682+00:00", "trade", 9.4199, 4.0]
["2026-09-17T14:23:22.131432+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:23:22.147961+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:23:22.155474+00:00", "trade", 9.41, 15.0]
["2026-09-17T14:23:22.155528+00:00", "trade", 9.41, 64.0]
["2026-09-17T14:23:22.155529+00:00", "trade", 9.41, 300.0]
["2026-09-17T14:23:22.155601+00:00", "trade", 9.41, 300.0]
["2026-09-17T14:23:22.155603+00:00", "trade", 9.41, 150.0]
["2026-09-17T14:23:22.155603+00:00", "trade", 9.41, 30.0]
["2026-09-17T14:23:22.155610+00:00", "trade", 9.41, 150.0]
["2026-09-17T14:23:22.155617+00:00", "trade", 9.41, 135.0]
["2026-09-17T14:23:22.155618+00:00", "trade", 9.41, 9.0]
["2026-09-17T14:23:22.155623+00:00", "trade", 9.41, 150.0]
["2026-09-17T14:23:22.155713+00:00", "trade", 9.41, 150.0]
["2026-09-17T14:23:22.155745+00:00", "trade", 9.41, 200.0]
["2026-09-17T14:23:22.155787+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:23:22.155831+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:23:22.155866+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:23:22.155881+00:00", "trade", 9.41, 70.0]
["2026-09-17T14:23:22.155882+00:00", "trade", 9.41, 300.0]
["2026-09-17T14:23:22.155889+00:00", "trade", 9.41, 70.0]
["2026-09-17T14:23:22.155891+00:00", "trade", 9.41, 300.0]
["2026-09-17T14:23:22.155901+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:23:22.155986+00:00", "trade", 9.41, 150.0]
["2026-09-17T14:23:22.156615+00:00", "trade", 9.4194, 15.0]
["2026-09-17T14:23:22.226063+00:00", "trade", 9.4, 5.0]
["2026-09-17T14:23:22.258019+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:23:22.283088+00:00", "trade", 9.4, 64.0]
["2026-09-17T14:23:22.283090+00:00", "trade", 9.4, 300.0]
["2026-09-17T14:23:22.283144+00:00", "trade", 9.4, 36.0]
["2026-09-17T14:23:22.302491+00:00", "trade", 9.41, 35.0]
["2026-09-17T14:23:22.383847+00:00", "trade", 9.41, 10.0]
["2026-09-17T14:23:22.385380+00:00", "trade", 9.4194, 10.0]
["2026-09-17T14:23:22.391266+00:00", "trade", 9.416, 5.0]
["2026-09-17T14:23:22.418663+00:00", "trade", 9.39, 25.0]
["2026-09-17T14:23:22.441391+00:00", "trade", 9.41, 50.0]
["2026-09-17T14:23:22.457834+00:00", "trade", 9.39, 11.0]
["2026-09-17T14:23:22.515199+00:00", "trade", 9.416, 15.0]
["2026-09-17T14:23:22.609246+00:00", "trade", 9.4, 4.0]
["2026-09-17T14:23:22.687247+00:00", "trade", 9.41, 19.0]
["2026-09-17T14:23:22.730906+00:00", "trade", 9.3855, 700.0]
["2026-09-17T14:23:22.832094+00:00", "trade", 9.4198, 1.0]
["2026-09-17T14:23:22.859980+00:00", "trade", 9.4, 91.0]
["2026-09-17T14:23:22.976579+00:00", "trade", 9.4, 20.0]
["2026-09-17T14:23:22.991331+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:23:23.301477+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:23:23.301478+00:00", "trade", 9.41, 2.0]
["2026-09-17T14:23:23.482062+00:00", "trade", 9.42, 200.0]
["2026-09-17T14:23:23.482392+00:00", "trade", 9.42, 1.0]
["2026-09-17T14:23:23.482400+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:23:23.482747+00:00", "trade", 9.42, 6.0]
["2026-09-17T14:23:23.482973+00:00", "trade", 9.42, 150.0]
["2026-09-17T14:23:23.483279+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:23:23.492104+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:23:23.492131+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:23:23.492141+00:00", "trade", 9.42, 166.0]
["2026-09-17T14:23:23.492143+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:23:23.492148+00:00", "trade", 9.42, 1.0]
["2026-09-17T14:23:23.492439+00:00", "trade", 9.42, 10.0]
["2026-09-17T14:23:23.492441+00:00", "trade", 9.42, 40.0]
["2026-09-17T14:23:23.492562+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:23:23.492762+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:23:23.493029+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:23:23.494668+00:00", "trade", 9.415, 273.0]
["2026-09-17T14:23:23.495012+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:23:23.495038+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:23:23.495048+00:00", "trade", 9.43, 200.0]
["2026-09-17T14:23:23.495048+00:00", "trade", 9.43, 115.0]
["2026-09-17T14:23:23.495049+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:23:23.495056+00:00", "trade", 9.43, 5.0]
["2026-09-17T14:23:23.495057+00:00", "trade", 9.43, 120.0]
["2026-09-17T14:23:23.495057+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:23:23.495294+00:00", "trade", 9.42, 29.0]
["2026-09-17T14:23:23.495304+00:00", "trade", 9.44, 10.0]
["2026-09-17T14:23:23.495422+00:00", "trade", 9.44, 1.0]
["2026-09-17T14:23:23.495423+00:00", "trade", 9.44, 52.0]
["2026-09-17T14:23:23.495556+00:00", "trade", 9.43, 5.0]
["2026-09-17T14:23:23.495566+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:23:23.495588+00:00", "trade", 9.43, 20.0]
["2026-09-17T14:23:23.495612+00:00", "trade", 9.43, 7.0]
["2026-09-17T14:23:23.495646+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:23:23.495804+00:00", "trade", 9.4392, 1200.0]
["2026-09-17T14:23:23.495934+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:23:23.496015+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:23:23.496039+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:23:23.496052+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:23:23.496053+00:00", "trade", 9.44, 250.0]
["2026-09-17T14:23:23.496059+00:00", "trade", 9.44, 43.0]
["2026-09-17T14:23:23.496133+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:23:23.496517+00:00", "trade", 9.44, 7.0]
["2026-09-17T14:23:23.496567+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:23:23.496651+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:23:23.496685+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:23:23.496867+00:00", "trade", 9.44, 64.0]
["2026-09-17T14:23:23.496872+00:00", "trade", 9.44, 36.0]
["2026-09-17T14:23:23.496939+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:23.497070+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:23.497425+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:23.497529+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:23.498555+00:00", "trade", 9.45, 1.0]
["2026-09-17T14:23:23.498664+00:00", "trade", 9.45, 9.0]
["2026-09-17T14:23:23.511782+00:00", "trade", 9.44, 70.0]
["2026-09-17T14:23:23.511823+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:23.514282+00:00", "trade", 9.43, 64.0]
["2026-09-17T14:23:23.515617+00:00", "trade", 9.43, 70.0]
["2026-09-17T14:23:23.522118+00:00", "trade", 9.42, 69.0]
["2026-09-17T14:23:23.522118+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:23.524943+00:00", "trade", 9.4442, 18.0]
["2026-09-17T14:23:23.570420+00:00", "trade", 9.45, 50.0]
["2026-09-17T14:23:23.698941+00:00", "trade", 9.42, 134.0]
["2026-09-17T14:23:23.823134+00:00", "trade", 9.42, 20.0]
["2026-09-17T14:23:23.860529+00:00", "trade", 9.42, 50.0]
["2026-09-17T14:23:23.914521+00:00", "trade", 9.4317, 1000.0]
["2026-09-17T14:23:23.914761+00:00", "trade", 9.42, 1000.0]
["2026-09-17T14:23:23.915509+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:23.915515+00:00", "trade", 9.42, 1.0]
["2026-09-17T14:23:23.915569+00:00", "trade", 9.42, 20.0]
["2026-09-17T14:23:23.915850+00:00", "trade", 9.42, 932.0]
["2026-09-17T14:23:23.915851+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:23.915867+00:00", "trade", 9.42, 2900.0]
["2026-09-17T14:23:23.915867+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:23.915919+00:00", "trade", 9.42, 8214.0]
["2026-09-17T14:23:23.915922+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:23.915956+00:00", "trade", 9.42, 595.0]
["2026-09-17T14:23:23.915957+00:00", "quote", 9.41, 9.45]
["2026-09-17T14:23:23.916016+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:23:23.916113+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:23:23.916327+00:00", "trade", 9.42, 9.0]
["2026-09-17T14:23:23.916877+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:23:23.917107+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:23:23.917791+00:00", "quote", 9.39, 9.44]
["2026-09-17T14:23:23.918680+00:00", "trade", 9.42, 15600.0]
["2026-09-17T14:23:23.924075+00:00", "quote", 9.39, 9.44]
["2026-09-17T14:23:23.999769+00:00", "quote", 9.39, 9.44]
["2026-09-17T14:23:24.083579+00:00", "trade", 9.43, 100.0]
["2026-09-17T14:23:24.083836+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:23:24.083855+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:23:24.083928+00:00", "trade", 9.43, 70.0]
["2026-09-17T14:23:24.083930+00:00", "trade", 9.44, 42.0]
["2026-09-17T14:23:24.083930+00:00", "trade", 9.44, 80.0]
["2026-09-17T14:23:24.083931+00:00", "trade", 9.44, 16.0]
["2026-09-17T14:23:24.083932+00:00", "quote", 9.4, 9.45]
["2026-09-17T14:23:24.083972+00:00", "quote", 9.41, 9.45]
["2026-09-17T14:23:24.084010+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:24.088339+00:00", "trade", 9.435, 30.0]
["2026-09-17T14:23:24.089289+00:00", "quote", 9.41, 9.45]
["2026-09-17T14:23:24.092006+00:00", "quote", 9.41, 9.45]
["2026-09-17T14:23:24.092491+00:00", "quote", 9.4, 9.45]
["2026-09-17T14:23:24.128939+00:00", "trade", 9.4136, 101.0]
["2026-09-17T14:23:24.139863+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:23:24.147800+00:00", "trade", 9.425, 100.0]
["2026-09-17T14:23:24.148152+00:00", "quote", 9.4, 9.45]
["2026-09-17T14:23:24.148193+00:00", "quote", 9.4, 9.45]
["2026-09-17T14:23:24.148388+00:00", "quote", 9.4, 9.45]
["2026-09-17T14:23:24.148824+00:00", "quote", 9.4, 9.45]
["2026-09-17T14:23:24.149926+00:00", "trade", 9.4001, 100.0]
["2026-09-17T14:23:24.158819+00:00", "quote", 9.4, 9.45]
["2026-09-17T14:23:24.232902+00:00", "trade", 9.4239, 16.0]
["2026-09-17T14:23:24.331647+00:00", "trade", 9.446, 92.0]
["2026-09-17T14:23:24.337216+00:00", "trade", 9.43, 50.0]
["2026-09-17T14:23:24.389032+00:00", "trade", 9.42, 2.0]
["2026-09-17T14:23:24.462232+00:00", "trade", 9.425, 50.0]
["2026-09-17T14:23:24.463829+00:00", "trade", 9.425, 50.0]
["2026-09-17T14:23:24.464082+00:00", "trade", 9.425, 150.0]
["2026-09-17T14:23:24.489858+00:00", "quote", 9.4, 9.45]
["2026-09-17T14:23:24.489884+00:00", "quote", 9.4, 9.45]
["2026-09-17T14:23:24.531968+00:00", "trade", 9.425, 84.0]
["2026-09-17T14:23:24.617865+00:00", "trade", 9.45, 50.0]
["2026-09-17T14:23:24.632734+00:00", "quote", 9.4, 9.45]
["2026-09-17T14:23:24.693417+00:00", "quote", 9.4, 9.45]
["2026-09-17T14:23:24.693418+00:00", "trade", 9.45, 25.0]
["2026-09-17T14:23:24.762956+00:00", "trade", 9.425, 43.0]
["2026-09-17T14:23:24.778693+00:00", "trade", 9.425, 250.0]
["2026-09-17T14:23:24.805410+00:00", "trade", 9.425, 99.0]
["2026-09-17T14:23:24.986033+00:00", "trade", 9.4381, 50.0]
["2026-09-17T14:23:25.066203+00:00", "trade", 9.425, 2.0]
["2026-09-17T14:23:25.075932+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:23:25.083019+00:00", "quote", 9.4, 9.45]
["2026-09-17T14:23:25.215739+00:00", "trade", 9.425, 1.0]
["2026-09-17T14:23:25.257216+00:00", "trade", 9.4487, 30.0]
["2026-09-17T14:23:25.344457+00:00", "trade", 9.43, 28.0]
["2026-09-17T14:23:25.490852+00:00", "trade", 9.425, 15.0]
["2026-09-17T14:23:25.513679+00:00", "trade", 9.425, 4.0]
["2026-09-17T14:23:25.530196+00:00", "trade", 9.425, 1.0]
["2026-09-17T14:23:25.534331+00:00", "trade", 9.42, 42.0]
["2026-09-17T14:23:25.540023+00:00", "trade", 9.425, 25.0]
["2026-09-17T14:23:25.560451+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:25.560532+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:25.561829+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:25.598000+00:00", "trade", 9.435, 75.0]
["2026-09-17T14:23:25.647519+00:00", "trade", 9.435, 200.0]
["2026-09-17T14:23:25.679243+00:00", "trade", 9.435, 50.0]
["2026-09-17T14:23:25.684604+00:00", "trade", 9.435, 50.0]
["2026-09-17T14:23:25.758696+00:00", "trade", 9.435, 30.0]
["2026-09-17T14:23:25.803928+00:00", "trade", 9.435, 100.0]
["2026-09-17T14:23:25.806940+00:00", "trade", 9.435, 174.0]
["2026-09-17T14:23:25.887994+00:00", "trade", 9.435, 40.0]
["2026-09-17T14:23:26.031629+00:00", "trade", 9.435, 94.0]
["2026-09-17T14:23:26.178918+00:00", "trade", 9.4499, 1.0]
["2026-09-17T14:23:26.192436+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:26.251728+00:00", "trade", 9.435, 125.0]
["2026-09-17T14:23:26.251775+00:00", "trade", 9.435, 125.0]
["2026-09-17T14:23:26.255191+00:00", "trade", 9.435, 11.0]
["2026-09-17T14:23:26.399576+00:00", "trade", 9.4258, 50.0]
["2026-09-17T14:23:26.419747+00:00", "trade", 9.45, 75.0]
["2026-09-17T14:23:26.419748+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:23:26.419750+00:00", "trade", 9.45, 11.0]
["2026-09-17T14:23:26.419751+00:00", "trade", 9.45, 1200.0]
["2026-09-17T14:23:26.419755+00:00", "trade", 9.45, 61.0]
["2026-09-17T14:23:26.419757+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:26.419770+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:26.419790+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:26.419796+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:26.419831+00:00", "trade", 9.45, 10.0]
["2026-09-17T14:23:26.419835+00:00", "trade", 9.45, 7.0]
["2026-09-17T14:23:26.419835+00:00", "trade", 9.45, 82.0]
["2026-09-17T14:23:26.419835+00:00", "trade", 9.45, 26.0]
["2026-09-17T14:23:26.419837+00:00", "trade", 9.45, 61.0]
["2026-09-17T14:23:26.419863+00:00", "trade", 9.45, 150.0]
["2026-09-17T14:23:26.419863+00:00", "trade", 9.45, 142.0]
["2026-09-17T14:23:26.419864+00:00", "trade", 9.45, 39.0]
["2026-09-17T14:23:26.419864+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:23:26.419865+00:00", "trade", 9.45, 1200.0]
["2026-09-17T14:23:26.419867+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:23:26.419871+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:26.419872+00:00", "trade", 9.45, 47.0]
["2026-09-17T14:23:26.419877+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:23:26.419877+00:00", "trade", 9.45, 11.0]
["2026-09-17T14:23:26.419878+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:26.419879+00:00", "trade", 9.45, 1.0]
["2026-09-17T14:23:26.419879+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:26.419884+00:00", "trade", 9.45, 10.0]
["2026-09-17T14:23:26.419886+00:00", "trade", 9.45, 131.0]
["2026-09-17T14:23:26.419887+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:26.419888+00:00", "quote", 9.42, 9.46]
["2026-09-17T14:23:26.419891+00:00", "trade", 9.45, 20.0]
["2026-09-17T14:23:26.419893+00:00", "trade", 9.45, 10.0]
["2026-09-17T14:23:26.419893+00:00", "quote", 9.42, 9.46]
["2026-09-17T14:23:26.419895+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:26.419902+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:26.419909+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:23:26.419917+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:23:26.419924+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:23:26.419931+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:23:26.419938+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:23:26.419940+00:00", "trade", 9.45, 78.0]
["2026-09-17T14:23:26.419945+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:23:26.419966+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:23:26.419967+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:23:26.419974+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:23:26.419982+00:00", "trade", 9.45, 15.0]
["2026-09-17T14:23:26.420087+00:00", "trade", 9.4447, 100.0]
["2026-09-17T14:23:26.420167+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:23:26.420168+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:23:26.424346+00:00", "trade", 9.4482, 14.0]
["2026-09-17T14:23:26.438949+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:23:26.438949+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:23:26.438979+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:23:26.438998+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:23:26.439319+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:23:26.439357+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:26.441017+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:26.443732+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:26.443759+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:26.448490+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:26.448716+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:26.503775+00:00", "trade", 9.43, 10.0]
["2026-09-17T14:23:26.548557+00:00", "trade", 9.43, 10.0]
["2026-09-17T14:23:26.594309+00:00", "trade", 9.435, 238.0]
["2026-09-17T14:23:26.595820+00:00", "trade", 9.43, 400.0]
["2026-09-17T14:23:26.596048+00:00", "trade", 9.43, 374.0]
["2026-09-17T14:23:26.710706+00:00", "trade", 9.435, 75.0]
["2026-09-17T14:23:26.748157+00:00", "trade", 9.43, 100.0]
["2026-09-17T14:23:26.756557+00:00", "trade", 9.435, 1.0]
["2026-09-17T14:23:26.778068+00:00", "trade", 9.435, 10.0]
["2026-09-17T14:23:26.914748+00:00", "trade", 9.43, 700.0]
["2026-09-17T14:23:26.915705+00:00", "trade", 9.43, 700.0]
["2026-09-17T14:23:26.916662+00:00", "trade", 9.43, 129.0]
["2026-09-17T14:23:26.955389+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:26.966896+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:26.977199+00:00", "trade", 9.42, 273.0]
["2026-09-17T14:23:26.988826+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:23:26.988833+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:23:26.988919+00:00", "trade", 9.43, 80.0]
["2026-09-17T14:23:26.988995+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:23:26.989019+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:23:26.989028+00:00", "trade", 9.42, 9.0]
["2026-09-17T14:23:26.989034+00:00", "trade", 9.42, 2.0]
["2026-09-17T14:23:26.989035+00:00", "trade", 9.42, 140.0]
["2026-09-17T14:23:26.989035+00:00", "trade", 9.42, 200.0]
["2026-09-17T14:23:26.989036+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:23:26.989037+00:00", "trade", 9.42, 10.0]
["2026-09-17T14:23:26.989040+00:00", "trade", 9.42, 20.0]
["2026-09-17T14:23:26.989079+00:00", "trade", 9.42, 9.0]
["2026-09-17T14:23:26.989080+00:00", "trade", 9.42, 156.0]
["2026-09-17T14:23:26.989080+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:23:26.989263+00:00", "trade", 9.42, 7.0]
["2026-09-17T14:23:26.989272+00:00", "trade", 9.42, 2.0]
["2026-09-17T14:23:26.989302+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:23:26.989371+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:23:26.989552+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:23:26.989634+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:23:26.991142+00:00", "trade", 9.41, 2.0]
["2026-09-17T14:23:26.991148+00:00", "trade", 9.41, 69.0]
["2026-09-17T14:23:26.992272+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:23:27.019055+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:23:27.019062+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:23:27.019063+00:00", "trade", 9.4, 1497.0]
["2026-09-17T14:23:27.019069+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:23:27.019081+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:23:27.019082+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:23:27.019088+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:23:27.019091+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:23:27.019095+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:23:27.019095+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:23:27.019185+00:00", "trade", 9.4, 2.0]
["2026-09-17T14:23:27.019533+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:27.019541+00:00", "trade", 9.39, 14.0]
["2026-09-17T14:23:27.019712+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:23:27.023447+00:00", "trade", 9.39, 5.0]
["2026-09-17T14:23:27.023802+00:00", "trade", 9.391, 26.0]
["2026-09-17T14:23:27.025069+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:23:27.025094+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:23:27.029570+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:23:27.034279+00:00", "trade", 9.41, 4.0]
["2026-09-17T14:23:27.034288+00:00", "trade", 9.41, 18.0]
["2026-09-17T14:23:27.034316+00:00", "trade", 9.41, 35.0]
["2026-09-17T14:23:27.034905+00:00", "trade", 9.4, 4.0]
["2026-09-17T14:23:27.034914+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:23:27.034926+00:00", "trade", 9.4, 12.0]
["2026-09-17T14:23:27.034964+00:00", "trade", 9.4, 50.0]
["2026-09-17T14:23:27.119337+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:23:27.123018+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:23:27.123590+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:23:27.123638+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:23:27.177267+00:00", "trade", 9.4199, 15.0]
["2026-09-17T14:23:27.179134+00:00", "trade", 9.42, 15.0]
["2026-09-17T14:23:27.180207+00:00", "trade", 9.405, 23.0]
["2026-09-17T14:23:27.204665+00:00", "trade", 9.4, 10.0]
["2026-09-17T14:23:27.220358+00:00", "trade", 9.405, 25.0]
["2026-09-17T14:23:27.372725+00:00", "trade", 9.4191, 10.0]
["2026-09-17T14:23:27.387178+00:00", "trade", 9.4139, 167.0]
["2026-09-17T14:23:27.390268+00:00", "trade", 9.4, 200.0]
["2026-09-17T14:23:27.390427+00:00", "trade", 9.4, 200.0]
["2026-09-17T14:23:27.390604+00:00", "trade", 9.4, 200.0]
["2026-09-17T14:23:27.390776+00:00", "trade", 9.4, 200.0]
["2026-09-17T14:23:27.390951+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:23:27.476582+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:23:27.476592+00:00", "trade", 9.39, 37.0]
["2026-09-17T14:23:27.476624+00:00", "trade", 9.39, 8.0]
["2026-09-17T14:23:27.476643+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:23:27.476655+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:23:27.476657+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:23:27.476658+00:00", "trade", 9.39, 3.0]
["2026-09-17T14:23:27.476659+00:00", "trade", 9.39, 317.0]
["2026-09-17T14:23:27.476663+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:23:27.476667+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:23:27.476980+00:00", "trade", 9.41, 3.0]
["2026-09-17T14:23:27.480676+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:23:27.481683+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:23:27.488071+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:23:27.488096+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:23:27.488801+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:23:27.510886+00:00", "trade", 9.38, 2.0]
["2026-09-17T14:23:27.510924+00:00", "trade", 9.38, 6.0]
["2026-09-17T14:23:27.511117+00:00", "trade", 9.3801, 2.0]
["2026-09-17T14:23:27.511373+00:00", "trade", 9.3801, 6.0]
["2026-09-17T14:23:27.511588+00:00", "trade", 9.38, 30.0]
["2026-09-17T14:23:27.511741+00:00", "trade", 9.38, 15.0]
["2026-09-17T14:23:27.511956+00:00", "trade", 9.3801, 15.0]
["2026-09-17T14:23:27.512242+00:00", "trade", 9.3801, 30.0]
["2026-09-17T14:23:27.512487+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:23:27.512701+00:00", "trade", 9.3801, 10.0]
["2026-09-17T14:23:27.607293+00:00", "trade", 9.4, 14.0]
["2026-09-17T14:23:27.632060+00:00", "trade", 9.4077, 355.0]
["2026-09-17T14:23:27.659428+00:00", "trade", 9.4, 26.0]
["2026-09-17T14:23:27.721132+00:00", "trade", 9.4097, 180.0]
["2026-09-17T14:23:27.768089+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:27.768494+00:00", "trade", 9.39, 14.0]
["2026-09-17T14:23:27.768525+00:00", "trade", 9.39, 8.0]
["2026-09-17T14:23:27.768580+00:00", "trade", 9.39, 18.0]
["2026-09-17T14:23:27.776879+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:27.779249+00:00", "trade", 9.3817, 4.0]
["2026-09-17T14:23:27.782243+00:00", "trade", 9.39, 15.0]
["2026-09-17T14:23:27.782262+00:00", "trade", 9.39, 84.0]
["2026-09-17T14:23:27.790937+00:00", "trade", 9.39, 88.0]
["2026-09-17T14:23:27.795575+00:00", "trade", 9.385, 50.0]
["2026-09-17T14:23:27.804203+00:00", "trade", 9.385, 50.0]
["2026-09-17T14:23:27.828821+00:00", "trade", 9.38, 500.0]
["2026-09-17T14:23:27.850704+00:00", "trade", 9.3899, 40.0]
["2026-09-17T14:23:27.852324+00:00", "trade", 9.3898, 5.0]
["2026-09-17T14:23:27.958694+00:00", "trade", 9.3892, 190.0]
["2026-09-17T14:23:27.974264+00:00", "trade", 9.3883, 4.0]
["2026-09-17T14:23:27.989988+00:00", "trade", 9.38, 43.0]
["2026-09-17T14:23:27.989994+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:23:27.989995+00:00", "trade", 9.38, 369.0]
["2026-09-17T14:23:27.990002+00:00", "trade", 9.381, 1188.0]
["2026-09-17T14:23:27.990029+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:27.990038+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:27.990046+00:00", "trade", 9.38, 101.0]
["2026-09-17T14:23:27.990053+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:23:27.990055+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:27.990058+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:23:27.990058+00:00", "trade", 9.38, 400.0]
["2026-09-17T14:23:27.990058+00:00", "trade", 9.38, 81.0]
["2026-09-17T14:23:27.990060+00:00", "trade", 9.38, 19.0]
["2026-09-17T14:23:27.990063+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:27.990064+00:00", "trade", 9.38, 11.0]
["2026-09-17T14:23:27.990070+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:27.990127+00:00", "trade", 9.38, 89.0]
["2026-09-17T14:23:27.990127+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:23:27.990127+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:23:27.990138+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:27.990171+00:00", "trade", 9.38, 3.0]
["2026-09-17T14:23:27.990171+00:00", "trade", 9.38, 2.0]
["2026-09-17T14:23:27.990185+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:23:27.990254+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:23:27.990277+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:23:27.990286+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:23:27.990305+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:23:27.990319+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:23:27.990334+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:23:27.990341+00:00", "trade", 9.38, 4.0]
["2026-09-17T14:23:27.990368+00:00", "trade", 9.38, 1200.0]
["2026-09-17T14:23:27.990379+00:00", "trade", 9.38, 25.0]
["2026-09-17T14:23:27.990381+00:00", "trade", 9.38, 23.0]
["2026-09-17T14:23:27.990381+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:23:27.990383+00:00", "trade", 9.37, 12.0]
["2026-09-17T14:23:27.990385+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:23:27.990388+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:23:27.990388+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:23:27.990391+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:27.990392+00:00", "trade", 9.37, 265.0]
["2026-09-17T14:23:27.990392+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:23:27.990396+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:27.990396+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:27.991131+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:27.991589+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:27.992862+00:00", "trade", 9.36, 20.0]
["2026-09-17T14:23:28.000181+00:00", "trade", 9.361, 400.0]
["2026-09-17T14:23:28.000374+00:00", "trade", 9.36, 300.0]
["2026-09-17T14:23:28.000449+00:00", "trade", 9.361, 200.0]
["2026-09-17T14:23:28.000858+00:00", "trade", 9.3601, 300.0]
["2026-09-17T14:23:28.001217+00:00", "trade", 9.3703, 712.0]
["2026-09-17T14:23:28.004195+00:00", "trade", 9.361, 90.0]
["2026-09-17T14:23:28.004208+00:00", "trade", 9.361, 10.0]
["2026-09-17T14:23:28.004399+00:00", "trade", 9.361, 300.0]
["2026-09-17T14:23:28.047920+00:00", "trade", 9.3728, 100.0]
["2026-09-17T14:23:28.067856+00:00", "trade", 9.3767, 4.0]
["2026-09-17T14:23:28.086742+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:23:28.168262+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:23:28.178270+00:00", "trade", 9.3799, 52.0]
["2026-09-17T14:23:28.237015+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:28.254336+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:28.254336+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:23:28.254338+00:00", "trade", 9.38, 64.0]
["2026-09-17T14:23:28.254356+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:28.254364+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:28.254384+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:28.254749+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:28.254761+00:00", "trade", 9.39, 30.0]
["2026-09-17T14:23:28.254865+00:00", "trade", 9.39, 6.0]
["2026-09-17T14:23:28.254911+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:28.255023+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:28.255187+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:28.255324+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:28.255391+00:00", "quote", 9.37, 9.41]
["2026-09-17T14:23:28.255666+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:23:28.256043+00:00", "quote", 9.36, 9.42]
["2026-09-17T14:23:28.259360+00:00", "quote", 9.36, 9.42]
["2026-09-17T14:23:28.261119+00:00", "quote", 9.36, 9.42]
["2026-09-17T14:23:28.293352+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:23:28.406293+00:00", "trade", 9.4, 9.0]
["2026-09-17T14:23:28.423343+00:00", "trade", 9.3705, 400.0]
["2026-09-17T14:23:28.423390+00:00", "trade", 9.362, 500.0]
["2026-09-17T14:23:28.423415+00:00", "trade", 9.36, 400.0]
["2026-09-17T14:23:28.423541+00:00", "trade", 9.3601, 100.0]
["2026-09-17T14:23:28.423924+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:28.423928+00:00", "trade", 9.38, 70.0]
["2026-09-17T14:23:28.423930+00:00", "trade", 9.37, 70.0]
["2026-09-17T14:23:28.423930+00:00", "trade", 9.36, 2.0]
["2026-09-17T14:23:28.423932+00:00", "trade", 9.36, 5.0]
["2026-09-17T14:23:28.423934+00:00", "trade", 9.36, 3.0]
["2026-09-17T14:23:28.423936+00:00", "trade", 9.36, 160.0]
["2026-09-17T14:23:28.423954+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:23:28.423961+00:00", "trade", 9.36, 341.0]
["2026-09-17T14:23:28.423962+00:00", "trade", 9.36, 33.0]
["2026-09-17T14:23:28.423963+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:28.424108+00:00", "trade", 9.38, 30.0]
["2026-09-17T14:23:28.424137+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:23:28.424199+00:00", "trade", 9.37, 14.0]
["2026-09-17T14:23:28.424481+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:28.424561+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:28.424604+00:00", "trade", 9.36, 200.0]
["2026-09-17T14:23:28.424848+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:23:28.424890+00:00", "quote", 9.36, 9.42]
["2026-09-17T14:23:28.424992+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:23:28.425266+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:23:28.425337+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:23:28.437831+00:00", "trade", 9.37, 3.0]
["2026-09-17T14:23:28.448940+00:00", "trade", 9.37, 300.0]
["2026-09-17T14:23:28.453323+00:00", "trade", 9.3776, 10.0]
["2026-09-17T14:23:28.468428+00:00", "trade", 9.37, 15.0]
["2026-09-17T14:23:28.508205+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:23:28.508846+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:23:28.509115+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:23:28.509328+00:00", "quote", 9.36, 9.42]
["2026-09-17T14:23:28.523782+00:00", "trade", 9.4, 6.0]
["2026-09-17T14:23:28.564704+00:00", "trade", 9.39, 18.0]
["2026-09-17T14:23:28.607800+00:00", "trade", 9.39, 200.0]
["2026-09-17T14:23:28.631130+00:00", "trade", 9.3741, 100.0]
["2026-09-17T14:23:28.692342+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:28.732946+00:00", "trade", 9.41, 7.0]
["2026-09-17T14:23:28.742221+00:00", "trade", 9.3804, 40.0]
["2026-09-17T14:23:28.748533+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:23:28.822335+00:00", "trade", 9.4, 10.0]
["2026-09-17T14:23:28.925576+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:23:28.950221+00:00", "trade", 9.4027, 335.0]
["2026-09-17T14:23:28.952889+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:23:28.969721+00:00", "trade", 9.4161, 20.0]
["2026-09-17T14:23:29.010772+00:00", "trade", 9.4, 50.0]
["2026-09-17T14:23:29.016210+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:29.025892+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:23:29.180534+00:00", "trade", 9.381, 100.0]
["2026-09-17T14:23:29.215657+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:29.215843+00:00", "trade", 9.3801, 100.0]
["2026-09-17T14:23:29.216030+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:29.216038+00:00", "trade", 9.3801, 100.0]
["2026-09-17T14:23:29.216058+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:29.216218+00:00", "trade", 9.3801, 100.0]
["2026-09-17T14:23:29.216395+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:29.216565+00:00", "trade", 9.3801, 100.0]
["2026-09-17T14:23:29.237338+00:00", "trade", 9.3833, 1.0]
["2026-09-17T14:23:29.267736+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:23:29.380863+00:00", "trade", 9.39, 200.0]
["2026-09-17T14:23:29.463750+00:00", "trade", 9.39, 20.0]
["2026-09-17T14:23:29.485053+00:00", "trade", 9.4, 121.0]
["2026-09-17T14:23:29.501067+00:00", "trade", 9.38, 9.0]
["2026-09-17T14:23:29.501200+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:29.501230+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:29.501237+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:29.501238+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:23:29.501756+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:23:29.501837+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:23:29.502132+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:23:29.502180+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:23:29.514152+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:23:29.646905+00:00", "trade", 9.3923, 1.0]
["2026-09-17T14:23:29.656454+00:00", "trade", 9.38, 2.0]
["2026-09-17T14:23:29.669912+00:00", "trade", 9.38, 38.0]
["2026-09-17T14:23:29.678616+00:00", "trade", 9.38, 15.0]
["2026-09-17T14:23:29.757273+00:00", "trade", 9.3996, 1.0]
["2026-09-17T14:23:29.790790+00:00", "trade", 9.3918, 162.0]
["2026-09-17T14:23:29.844507+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:23:29.880338+00:00", "trade", 9.3678, 1.0]
["2026-09-17T14:23:29.946164+00:00", "trade", 9.38, 8.0]
["2026-09-17T14:23:29.949452+00:00", "trade", 9.38, 7.0]
["2026-09-17T14:23:30.055608+00:00", "trade", 9.3923, 1.0]
["2026-09-17T14:23:30.098101+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:23:30.098156+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:23:30.099226+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:23:30.119423+00:00", "trade", 9.3895, 1.0]
["2026-09-17T14:23:30.244440+00:00", "trade", 9.375, 50.0]
["2026-09-17T14:23:30.249501+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:30.249718+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:30.251084+00:00", "trade", 9.3625, 200.0]
["2026-09-17T14:23:30.364070+00:00", "trade", 9.3898, 37.0]
["2026-09-17T14:23:30.416940+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:23:30.417184+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:23:30.422953+00:00", "trade", 9.3842, 6.0]
["2026-09-17T14:23:30.442551+00:00", "trade", 9.375, 19.0]
["2026-09-17T14:23:30.444887+00:00", "trade", 9.3848, 900.0]
["2026-09-17T14:23:30.445281+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:23:30.544425+00:00", "trade", 9.37, 337.0]
["2026-09-17T14:23:30.544619+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:23:30.570923+00:00", "trade", 9.375, 5700.0]
["2026-09-17T14:23:30.760796+00:00", "trade", 9.38, 144.0]
["2026-09-17T14:23:30.802883+00:00", "trade", 9.39, 5.0]
["2026-09-17T14:23:30.904161+00:00", "trade", 9.37, 500.0]
["2026-09-17T14:23:30.904362+00:00", "trade", 9.37, 300.0]
["2026-09-17T14:23:30.905381+00:00", "trade", 9.37, 700.0]
["2026-09-17T14:23:30.905729+00:00", "trade", 9.37, 800.0]
["2026-09-17T14:23:30.906455+00:00", "trade", 9.3701, 3.0]
["2026-09-17T14:23:30.933200+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:23:30.945400+00:00", "trade", 9.375, 106.0]
["2026-09-17T14:23:30.985408+00:00", "trade", 9.37, 5.0]
["2026-09-17T14:23:31.029246+00:00", "trade", 9.3899, 6.0]
["2026-09-17T14:23:31.095544+00:00", "trade", 9.3842, 16.0]
["2026-09-17T14:23:31.126116+00:00", "trade", 9.3892, 27.0]
["2026-09-17T14:23:31.348484+00:00", "trade", 9.39, 60.0]
["2026-09-17T14:23:31.349587+00:00", "trade", 9.37, 17.0]
["2026-09-17T14:23:31.349589+00:00", "trade", 9.37, 7.0]
["2026-09-17T14:23:31.349589+00:00", "trade", 9.37, 25.0]
["2026-09-17T14:23:31.349663+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:23:31.349806+00:00", "trade", 9.38, 9.0]
["2026-09-17T14:23:31.349839+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:23:31.349955+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:23:31.351250+00:00", "trade", 9.3606, 17.0]
["2026-09-17T14:23:31.351316+00:00", "trade", 9.3606, 7.0]
["2026-09-17T14:23:31.351363+00:00", "trade", 9.3606, 25.0]
["2026-09-17T14:23:31.352800+00:00", "trade", 9.37, 14.0]
["2026-09-17T14:23:31.352805+00:00", "trade", 9.37, 64.0]
["2026-09-17T14:23:31.352832+00:00", "trade", 9.36, 3.0]
["2026-09-17T14:23:31.352835+00:00", "trade", 9.36, 30.0]
["2026-09-17T14:23:31.352843+00:00", "trade", 9.36, 18.0]
["2026-09-17T14:23:31.353183+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:23:31.353447+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:23:31.377065+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:23:31.443831+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:23:31.551123+00:00", "trade", 9.3601, 25.0]
["2026-09-17T14:23:31.552981+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:23:31.602503+00:00", "trade", 9.3618, 1.0]
["2026-09-17T14:23:31.643209+00:00", "trade", 9.365, 150.0]
["2026-09-17T14:23:31.661468+00:00", "trade", 9.3683, 10.0]
["2026-09-17T14:23:31.821675+00:00", "trade", 9.3699, 10.0]
["2026-09-17T14:23:31.895200+00:00", "trade", 9.3683, 6.0]
["2026-09-17T14:23:31.951705+00:00", "trade", 9.3685, 100.0]
["2026-09-17T14:23:32.033186+00:00", "trade", 9.3686, 5.0]
["2026-09-17T14:23:32.125263+00:00", "trade", 9.3692, 117.0]
["2026-09-17T14:23:32.182921+00:00", "trade", 9.3689, 200.0]
["2026-09-17T14:23:32.185135+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:23:32.185160+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:23:32.185161+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:23:32.185181+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:23:32.185187+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:23:32.185208+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:23:32.185862+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:23:32.185888+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:23:32.186423+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:23:32.186533+00:00", "trade", 9.3605, 50.0]
["2026-09-17T14:23:32.186594+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:23:32.186690+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:23:32.197395+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:32.203739+00:00", "trade", 9.3633, 15.0]
["2026-09-17T14:23:32.293925+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:23:32.357111+00:00", "trade", 9.3783, 26.0]
["2026-09-17T14:23:32.380944+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:23:32.411447+00:00", "trade", 9.3798, 1.0]
["2026-09-17T14:23:32.557532+00:00", "trade", 9.3738, 150.0]
["2026-09-17T14:23:32.646504+00:00", "trade", 9.3762, 20.0]
["2026-09-17T14:23:32.776437+00:00", "trade", 9.3799, 1.0]
["2026-09-17T14:23:32.949540+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:32.949941+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:32.950980+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:32.951053+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:32.951558+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:32.952146+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:32.952904+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:32.955718+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:32.956039+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:32.962060+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:33.053889+00:00", "trade", 9.3717, 3.0]
["2026-09-17T14:23:33.077501+00:00", "trade", 9.375, 3.0]
["2026-09-17T14:23:33.085324+00:00", "trade", 9.375, 5.0]
["2026-09-17T14:23:33.121919+00:00", "trade", 9.3716, 56.0]
["2026-09-17T14:23:33.136141+00:00", "trade", 9.375, 43.0]
["2026-09-17T14:23:33.216836+00:00", "trade", 9.3783, 1.0]
["2026-09-17T14:23:33.371912+00:00", "trade", 9.3714, 2.0]
["2026-09-17T14:23:33.417489+00:00", "trade", 9.3702, 300.0]
["2026-09-17T14:23:33.417801+00:00", "trade", 9.3702, 600.0]
["2026-09-17T14:23:33.418050+00:00", "trade", 9.3702, 199.0]
["2026-09-17T14:23:33.609059+00:00", "trade", 9.375, 18.0]
["2026-09-17T14:23:33.648847+00:00", "trade", 9.375, 20.0]
["2026-09-17T14:23:33.677312+00:00", "trade", 9.3701, 47.0]
["2026-09-17T14:23:33.813678+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:23:33.813681+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:23:33.813681+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:33.813681+00:00", "trade", 9.36, 60.0]
["2026-09-17T14:23:33.813778+00:00", "trade", 9.37, 125.0]
["2026-09-17T14:23:33.813779+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:23:33.813792+00:00", "trade", 9.37, 13.0]
["2026-09-17T14:23:33.813869+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:23:33.937447+00:00", "trade", 9.365, 4.0]
["2026-09-17T14:23:33.993803+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:23:34.052872+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:23:34.090051+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:34.098339+00:00", "trade", 9.385, 100.0]
["2026-09-17T14:23:34.106238+00:00", "trade", 9.385, 150.0]
["2026-09-17T14:23:34.144812+00:00", "trade", 9.385, 47.0]
["2026-09-17T14:23:34.190525+00:00", "trade", 9.3768, 50.0]
["2026-09-17T14:23:34.288396+00:00", "trade", 9.3758, 1.0]
["2026-09-17T14:23:34.371545+00:00", "trade", 9.385, 50.0]
["2026-09-17T14:23:34.455133+00:00", "trade", 9.3798, 1.0]
["2026-09-17T14:23:34.475422+00:00", "trade", 9.39, 55.0]
["2026-09-17T14:23:34.525793+00:00", "trade", 9.3742, 125.0]
["2026-09-17T14:23:34.549480+00:00", "trade", 9.385, 5.0]
["2026-09-17T14:23:34.680930+00:00", "trade", 9.3702, 101.0]
["2026-09-17T14:23:34.772025+00:00", "trade", 9.385, 5.0]
["2026-09-17T14:23:34.772292+00:00", "trade", 9.4, 5.0]
["2026-09-17T14:23:34.799957+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:23:34.936307+00:00", "trade", 9.385, 4.0]
["2026-09-17T14:23:35.081183+00:00", "trade", 9.385, 100.0]
["2026-09-17T14:23:35.185602+00:00", "trade", 9.38, 23.0]
["2026-09-17T14:23:35.313872+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:35.313946+00:00", "trade", 9.38, 2.0]
["2026-09-17T14:23:35.314439+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:35.314541+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:35.315310+00:00", "trade", 9.3706, 2.0]
["2026-09-17T14:23:35.412034+00:00", "trade", 9.37, 2.0]
["2026-09-17T14:23:35.412180+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:35.412189+00:00", "trade", 9.3701, 100.0]
["2026-09-17T14:23:35.412393+00:00", "trade", 9.3701, 400.0]
["2026-09-17T14:23:35.412407+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:35.412420+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:35.412577+00:00", "trade", 9.37, 198.0]
["2026-09-17T14:23:35.412585+00:00", "trade", 9.3701, 100.0]
["2026-09-17T14:23:35.412607+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:35.412761+00:00", "trade", 9.3701, 100.0]
["2026-09-17T14:23:35.412961+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:35.413125+00:00", "trade", 9.3701, 100.0]
["2026-09-17T14:23:35.477495+00:00", "trade", 9.38, 2.0]
["2026-09-17T14:23:35.477496+00:00", "trade", 9.38, 18.0]
["2026-09-17T14:23:35.530862+00:00", "trade", 9.379, 1.0]
["2026-09-17T14:23:35.545879+00:00", "trade", 9.3703, 409.0]
["2026-09-17T14:23:35.552791+00:00", "trade", 9.373, 23.0]
["2026-09-17T14:23:35.556421+00:00", "trade", 9.37, 8.0]
["2026-09-17T14:23:35.691137+00:00", "trade", 9.37, 20.0]
["2026-09-17T14:23:35.692526+00:00", "trade", 9.37, 180.0]
["2026-09-17T14:23:35.701443+00:00", "trade", 9.3999, 169.0]
["2026-09-17T14:23:35.924433+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:23:36.102793+00:00", "trade", 9.385, 6.0]
["2026-09-17T14:23:36.140024+00:00", "trade", 9.3961, 3.0]
["2026-09-17T14:23:36.140120+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:23:36.140121+00:00", "trade", 9.37, 800.0]
["2026-09-17T14:23:36.140123+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:23:36.140127+00:00", "trade", 9.37, 14.0]
["2026-09-17T14:23:36.140128+00:00", "trade", 9.37, 29.0]
["2026-09-17T14:23:36.140224+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:23:36.140252+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:23:36.140331+00:00", "trade", 9.3715, 1529.0]
["2026-09-17T14:23:36.140913+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:23:36.141588+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:36.141589+00:00", "trade", 9.36, 68.0]
["2026-09-17T14:23:36.141591+00:00", "trade", 9.36, 132.0]
["2026-09-17T14:23:36.141923+00:00", "trade", 9.36, 5.0]
["2026-09-17T14:23:36.141923+00:00", "trade", 9.36, 5.0]
["2026-09-17T14:23:36.141924+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:23:36.142045+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:23:36.142112+00:00", "trade", 9.36, 71.0]
["2026-09-17T14:23:36.142215+00:00", "trade", 9.36, 68.0]
["2026-09-17T14:23:36.142273+00:00", "trade", 9.37, 2.0]
["2026-09-17T14:23:36.142309+00:00", "trade", 9.36, 80.0]
["2026-09-17T14:23:36.142309+00:00", "trade", 9.36, 15.0]
["2026-09-17T14:23:36.142310+00:00", "trade", 9.36, 5.0]
["2026-09-17T14:23:36.142310+00:00", "quote", 9.35, 9.4]
["2026-09-17T14:23:36.142339+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:23:36.142388+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:23:36.142393+00:00", "trade", 9.36, 5.0]
["2026-09-17T14:23:36.142395+00:00", "trade", 9.36, 200.0]
["2026-09-17T14:23:36.142396+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:23:36.142420+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:23:36.142442+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:23:36.143419+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:23:36.143424+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:23:36.143980+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:23:36.146743+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:23:36.147106+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:23:36.154027+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:23:36.155746+00:00", "trade", 9.37, 31.0]
["2026-09-17T14:23:36.176503+00:00", "trade", 9.36, 88.0]
["2026-09-17T14:23:36.176509+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:23:36.250653+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:23:36.251429+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:23:36.251557+00:00", "quote", 9.35, 9.4]
["2026-09-17T14:23:36.303156+00:00", "trade", 9.3961, 1.0]
["2026-09-17T14:23:36.318891+00:00", "trade", 9.3517, 500.0]
["2026-09-17T14:23:36.424549+00:00", "trade", 9.37, 53.0]
["2026-09-17T14:23:36.460217+00:00", "trade", 9.3635, 2000.0]
["2026-09-17T14:23:36.566069+00:00", "trade", 9.375, 25.0]
["2026-09-17T14:23:36.673889+00:00", "trade", 9.37, 3.0]
["2026-09-17T14:23:36.673986+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:23:36.675426+00:00", "quote", 9.35, 9.4]
["2026-09-17T14:23:36.772201+00:00", "trade", 9.3501, 350.0]
["2026-09-17T14:23:36.788492+00:00", "trade", 9.35, 130.0]
["2026-09-17T14:23:36.790659+00:00", "trade", 9.375, 20.0]
["2026-09-17T14:23:36.792920+00:00", "trade", 9.351, 150.0]
["2026-09-17T14:23:36.801375+00:00", "trade", 9.37, 107.0]
["2026-09-17T14:23:36.830095+00:00", "trade", 9.37, 19.0]
["2026-09-17T14:23:36.855194+00:00", "trade", 9.3625, 1000.0]
["2026-09-17T14:23:36.938673+00:00", "trade", 9.375, 1.0]
["2026-09-17T14:23:36.942560+00:00", "trade", 9.362, 8.0]
["2026-09-17T14:23:37.010525+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:23:37.011884+00:00", "trade", 9.3506, 100.0]
["2026-09-17T14:23:37.041759+00:00", "trade", 9.375, 17.0]
["2026-09-17T14:23:37.130890+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:23:37.206323+00:00", "trade", 9.36, 5.0]
["2026-09-17T14:23:37.249330+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:23:37.276767+00:00", "trade", 9.37, 2.0]
["2026-09-17T14:23:37.383262+00:00", "trade", 9.36, 50.0]
["2026-09-17T14:23:37.398479+00:00", "trade", 9.37, 4.0]
["2026-09-17T14:23:37.403189+00:00", "trade", 9.36, 2.0]
["2026-09-17T14:23:37.403194+00:00", "trade", 9.36, 18.0]
["2026-09-17T14:23:37.403256+00:00", "trade", 9.36, 9.0]
["2026-09-17T14:23:37.403288+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:23:37.403306+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:23:37.403385+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:23:37.404904+00:00", "trade", 9.3506, 2.0]
["2026-09-17T14:23:37.405053+00:00", "trade", 9.3506, 18.0]
["2026-09-17T14:23:37.405082+00:00", "trade", 9.3506, 1.0]
["2026-09-17T14:23:37.406975+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:23:37.407438+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:23:37.415965+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:23:37.415990+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:23:37.418059+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:23:37.425852+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:23:37.481508+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:23:37.504617+00:00", "trade", 9.3733, 18.0]
["2026-09-17T14:23:37.567811+00:00", "trade", 9.36, 14.0]
["2026-09-17T14:23:37.603573+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:23:37.614949+00:00", "trade", 9.36, 52.0]
["2026-09-17T14:23:37.614955+00:00", "trade", 9.36, 78.0]
["2026-09-17T14:23:37.614957+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:23:37.614959+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:23:37.614960+00:00", "trade", 9.36, 2.0]
["2026-09-17T14:23:37.614981+00:00", "trade", 9.37, 2.0]
["2026-09-17T14:23:37.615031+00:00", "trade", 9.37, 3.0]
["2026-09-17T14:23:37.615267+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:23:37.636998+00:00", "trade", 9.3897, 1000.0]
["2026-09-17T14:23:37.649568+00:00", "trade", 9.3583, 180.0]
["2026-09-17T14:23:37.697928+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:23:37.698018+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:23:37.698780+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:23:37.698845+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:23:37.701484+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:23:37.703504+00:00", "trade", 9.35, 1500.0]
["2026-09-17T14:23:37.771226+00:00", "trade", 9.377, 31.0]
["2026-09-17T14:23:37.771362+00:00", "trade", 9.37, 4.0]
["2026-09-17T14:23:37.773121+00:00", "trade", 9.37, 96.0]
["2026-09-17T14:23:37.773384+00:00", "trade", 9.37, 104.0]
["2026-09-17T14:23:37.776413+00:00", "trade", 9.37, 40.0]
["2026-09-17T14:23:37.777576+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:23:37.777757+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:23:37.782995+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:23:37.784549+00:00", "trade", 9.3577, 3.0]
["2026-09-17T14:23:37.819517+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:37.929641+00:00", "trade", 9.3578, 2.0]
["2026-09-17T14:23:37.993990+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:23:38.005337+00:00", "trade", 9.37, 2.0]
["2026-09-17T14:23:38.176671+00:00", "trade", 9.37, 7.0]
["2026-09-17T14:23:38.176783+00:00", "trade", 9.37, 13.0]
["2026-09-17T14:23:38.183703+00:00", "trade", 9.3549, 17.0]
["2026-09-17T14:23:38.221519+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:23:38.222964+00:00", "trade", 9.3506, 100.0]
["2026-09-17T14:23:38.260543+00:00", "trade", 9.3545, 12.0]
["2026-09-17T14:23:38.283133+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:23:38.305611+00:00", "trade", 9.3564, 142.0]
["2026-09-17T14:23:38.330143+00:00", "trade", 9.365, 1.0]
["2026-09-17T14:23:38.331554+00:00", "trade", 9.37, 48.0]
["2026-09-17T14:23:38.337200+00:00", "trade", 9.3558, 90.0]
["2026-09-17T14:23:38.356934+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:23:38.356956+00:00", "trade", 9.36, 12.0]
["2026-09-17T14:23:38.357369+00:00", "trade", 9.36, 5.0]
["2026-09-17T14:23:38.357419+00:00", "trade", 9.36, 6.0]
["2026-09-17T14:23:38.357427+00:00", "trade", 9.36, 5.0]
["2026-09-17T14:23:38.357446+00:00", "trade", 9.36, 5.0]
["2026-09-17T14:23:38.357453+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:23:38.357483+00:00", "trade", 9.36, 20.0]
["2026-09-17T14:23:38.357531+00:00", "trade", 9.36, 15.0]
["2026-09-17T14:23:38.357541+00:00", "trade", 9.36, 20.0]
["2026-09-17T14:23:38.357549+00:00", "trade", 9.36, 20.0]
["2026-09-17T14:23:38.357587+00:00", "trade", 9.36, 40.0]
["2026-09-17T14:23:38.371213+00:00", "trade", 9.36, 20.0]
["2026-09-17T14:23:38.371247+00:00", "trade", 9.36, 60.0]
["2026-09-17T14:23:38.384852+00:00", "trade", 9.365, 10.0]
["2026-09-17T14:23:38.517834+00:00", "trade", 9.3558, 25.0]
["2026-09-17T14:23:38.594797+00:00", "trade", 9.3553, 90.0]
["2026-09-17T14:23:38.613185+00:00", "trade", 9.365, 10.0]
["2026-09-17T14:23:38.704816+00:00", "trade", 9.36, 500.0]
["2026-09-17T14:23:38.705084+00:00", "trade", 9.36, 400.0]
["2026-09-17T14:23:38.706265+00:00", "trade", 9.3537, 100.0]
["2026-09-17T14:23:38.731948+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:23:38.744620+00:00", "trade", 9.3571, 54.0]
["2026-09-17T14:23:38.769094+00:00", "trade", 9.365, 18.0]
["2026-09-17T14:23:38.785921+00:00", "trade", 9.3657, 35.0]
["2026-09-17T14:23:38.833009+00:00", "trade", 9.37, 4.0]
["2026-09-17T14:23:38.876902+00:00", "trade", 9.36, 5.0]
["2026-09-17T14:23:39.103849+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:23:39.144311+00:00", "trade", 9.36, 22.0]
["2026-09-17T14:23:39.190825+00:00", "trade", 9.38, 35.0]
["2026-09-17T14:23:39.207732+00:00", "trade", 9.35, 200.0]
["2026-09-17T14:23:39.208114+00:00", "trade", 9.36, 17.0]
["2026-09-17T14:23:39.208219+00:00", "trade", 9.36, 8.0]
["2026-09-17T14:23:39.208675+00:00", "trade", 9.35, 26.0]
["2026-09-17T14:23:39.208681+00:00", "trade", 9.35, 200.0]
["2026-09-17T14:23:39.209701+00:00", "trade", 9.35, 200.0]
["2026-09-17T14:23:39.211324+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:23:39.211378+00:00", "trade", 9.35, 200.0]
["2026-09-17T14:23:39.212235+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:23:39.222915+00:00", "trade", 9.365, 75.0]
["2026-09-17T14:23:39.225149+00:00", "trade", 9.36, 8.0]
["2026-09-17T14:23:39.225754+00:00", "trade", 9.36, 15.0]
["2026-09-17T14:23:39.225755+00:00", "trade", 9.36, 77.0]
["2026-09-17T14:23:39.225766+00:00", "trade", 9.36, 150.0]
["2026-09-17T14:23:39.225786+00:00", "trade", 9.36, 150.0]
["2026-09-17T14:23:39.225794+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:23:39.225798+00:00", "trade", 9.35, 36.0]
["2026-09-17T14:23:39.229722+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:23:39.232464+00:00", "trade", 9.35, 74.0]
["2026-09-17T14:23:39.234407+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:23:39.241904+00:00", "trade", 9.365, 100.0]
["2026-09-17T14:23:39.267905+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:23:39.357887+00:00", "trade", 9.37, 3.0]
["2026-09-17T14:23:39.625012+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:23:39.629802+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:23:39.629828+00:00", "trade", 9.36, 200.0]
["2026-09-17T14:23:39.629828+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:23:39.630101+00:00", "trade", 9.36, 83.0]
["2026-09-17T14:23:39.703342+00:00", "trade", 9.3673, 10.0]
["2026-09-17T14:23:39.714993+00:00", "trade", 9.3699, 4.0]
["2026-09-17T14:23:39.724051+00:00", "trade", 9.3534, 99.0]
["2026-09-17T14:23:39.833297+00:00", "trade", 9.3699, 56.0]
["2026-09-17T14:23:39.834691+00:00", "trade", 9.3683, 20.0]
["2026-09-17T14:23:39.837900+00:00", "trade", 9.3668, 20.0]
["2026-09-17T14:23:39.914820+00:00", "trade", 9.36, 4.0]
["2026-09-17T14:23:40.024403+00:00", "trade", 9.3549, 259.0]
["2026-09-17T14:23:40.044331+00:00", "trade", 9.37, 120.0]
["2026-09-17T14:23:40.044331+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:23:40.044350+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:40.044377+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:40.044532+00:00", "trade", 9.37, 11.0]
["2026-09-17T14:23:40.044757+00:00", "trade", 9.37, 23.0]
["2026-09-17T14:23:40.044958+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:40.044983+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:40.048469+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:40.048488+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:40.055735+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:23:40.061332+00:00", "trade", 9.365, 31.0]
["2026-09-17T14:23:40.075004+00:00", "trade", 9.37, 4.0]
["2026-09-17T14:23:40.309409+00:00", "trade", 9.3571, 26.0]
["2026-09-17T14:23:40.314284+00:00", "trade", 9.3796, 1.0]
["2026-09-17T14:23:40.466783+00:00", "trade", 9.36, 6.0]
["2026-09-17T14:23:40.502512+00:00", "trade", 9.365, 25.0]
["2026-09-17T14:23:40.504626+00:00", "trade", 9.365, 1.0]
["2026-09-17T14:23:40.514921+00:00", "trade", 9.37, 9.0]
["2026-09-17T14:23:40.522129+00:00", "trade", 9.3575, 4.0]
["2026-09-17T14:23:40.547266+00:00", "trade", 9.3761, 63.0]
["2026-09-17T14:23:40.599096+00:00", "trade", 9.36, 5.0]
["2026-09-17T14:23:40.609435+00:00", "trade", 9.365, 61.0]
["2026-09-17T14:23:40.753220+00:00", "trade", 9.365, 35.0]
["2026-09-17T14:23:40.754852+00:00", "trade", 9.36, 3.0]
["2026-09-17T14:23:40.755894+00:00", "trade", 9.3571, 39.0]
["2026-09-17T14:23:40.842373+00:00", "trade", 9.365, 10.0]
["2026-09-17T14:23:40.874683+00:00", "trade", 9.37, 12.0]
["2026-09-17T14:23:40.874684+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:40.874770+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:40.875975+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:40.878270+00:00", "trade", 9.365, 1.0]
["2026-09-17T14:23:40.907430+00:00", "trade", 9.3767, 36.0]
["2026-09-17T14:23:40.925064+00:00", "trade", 9.3761, 1.0]
["2026-09-17T14:23:41.125394+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:23:41.126315+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:41.127910+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:41.183304+00:00", "trade", 9.37, 29.0]
["2026-09-17T14:23:41.203254+00:00", "trade", 9.3772, 1.0]
["2026-09-17T14:23:41.305192+00:00", "trade", 9.3799, 34.0]
["2026-09-17T14:23:41.322484+00:00", "trade", 9.38, 229.0]
["2026-09-17T14:23:41.420950+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:23:41.420978+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:23:41.420987+00:00", "trade", 9.38, 74.0]
["2026-09-17T14:23:41.420991+00:00", "trade", 9.38, 16.0]
["2026-09-17T14:23:41.420995+00:00", "trade", 9.38, 403.0]
["2026-09-17T14:23:41.420995+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:41.421010+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:23:41.421018+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:41.421049+00:00", "trade", 9.39, 105.0]
["2026-09-17T14:23:41.421115+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:41.421235+00:00", "trade", 9.38, 97.0]
["2026-09-17T14:23:41.421361+00:00", "trade", 9.39, 44.0]
["2026-09-17T14:23:41.421362+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:41.421363+00:00", "trade", 9.39, 154.0]
["2026-09-17T14:23:41.421363+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:23:41.421652+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:41.421938+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:41.422960+00:00", "trade", 9.3959, 18.0]
["2026-09-17T14:23:41.425463+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:23:41.431496+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:23:41.486433+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:23:41.807567+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:23:41.928759+00:00", "trade", 9.3956, 300.0]
["2026-09-17T14:23:42.073975+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:42.074044+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:42.075050+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:42.162552+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:42.164212+00:00", "trade", 9.3967, 100.0]
["2026-09-17T14:23:42.164304+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:42.164335+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:42.176238+00:00", "trade", 9.3801, 28.0]
["2026-09-17T14:23:42.202212+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:42.236554+00:00", "trade", 9.39, 50.0]
["2026-09-17T14:23:42.238829+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:23:42.440631+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:23:42.441370+00:00", "trade", 9.395, 2.0]
["2026-09-17T14:23:42.598249+00:00", "trade", 9.4, 10.0]
["2026-09-17T14:23:42.755077+00:00", "trade", 9.395, 57.0]
["2026-09-17T14:23:42.762630+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:23:42.813972+00:00", "trade", 9.39, 49.0]
["2026-09-17T14:23:42.847831+00:00", "trade", 9.39, 210.0]
["2026-09-17T14:23:42.913675+00:00", "trade", 9.395, 20.0]
["2026-09-17T14:23:42.930354+00:00", "trade", 9.395, 5.0]
["2026-09-17T14:23:43.216841+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:43.238963+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:23:43.284151+00:00", "trade", 9.39, 3.0]
["2026-09-17T14:23:43.284153+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:23:43.284213+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:23:43.391712+00:00", "trade", 9.395, 155.0]
["2026-09-17T14:23:43.509594+00:00", "trade", 9.39, 4.0]
["2026-09-17T14:23:43.803353+00:00", "trade", 9.39, 50.0]
["2026-09-17T14:23:43.803522+00:00", "trade", 9.3901, 150.0]
["2026-09-17T14:23:43.803747+00:00", "trade", 9.3901, 100.0]
["2026-09-17T14:23:43.803972+00:00", "trade", 9.3901, 100.0]
["2026-09-17T14:23:43.804057+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:43.840452+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:44.071482+00:00", "trade", 9.395, 2.0]
["2026-09-17T14:23:44.071965+00:00", "trade", 9.4, 2.0]
["2026-09-17T14:23:44.162406+00:00", "trade", 9.3901, 2.0]
["2026-09-17T14:23:44.171720+00:00", "trade", 9.3988, 170.0]
["2026-09-17T14:23:44.207399+00:00", "trade", 9.3915, 100.0]
["2026-09-17T14:23:44.541847+00:00", "trade", 9.395, 7.0]
["2026-09-17T14:23:44.577386+00:00", "trade", 9.3932, 1000.0]
["2026-09-17T14:23:44.587516+00:00", "trade", 9.395, 6.0]
["2026-09-17T14:23:44.648390+00:00", "trade", 9.3983, 51.0]
["2026-09-17T14:23:44.680499+00:00", "trade", 9.3917, 1.0]
["2026-09-17T14:23:44.710107+00:00", "trade", 9.3939, 50.0]
["2026-09-17T14:23:44.841293+00:00", "trade", 9.3999, 1.0]
["2026-09-17T14:23:44.988861+00:00", "trade", 9.392, 28.0]
["2026-09-17T14:23:44.995502+00:00", "trade", 9.3916, 40.0]
["2026-09-17T14:23:45.109593+00:00", "trade", 9.395, 2.0]
["2026-09-17T14:23:45.228252+00:00", "trade", 9.3903, 166.0]
["2026-09-17T14:23:45.273540+00:00", "trade", 9.395, 10.0]
["2026-09-17T14:23:45.282619+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:45.283987+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:23:45.284257+00:00", "trade", 9.39, 9.0]
["2026-09-17T14:23:45.284477+00:00", "trade", 9.3901, 2.0]
["2026-09-17T14:23:45.284715+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:23:45.284965+00:00", "trade", 9.3901, 9.0]
["2026-09-17T14:23:45.285310+00:00", "trade", 9.3901, 2.0]
["2026-09-17T14:23:45.285467+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:45.285889+00:00", "trade", 9.39, 87.0]
["2026-09-17T14:23:45.286076+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:45.286275+00:00", "trade", 9.39, 108.0]
["2026-09-17T14:23:45.320045+00:00", "trade", 9.39, 48.0]
["2026-09-17T14:23:45.320293+00:00", "trade", 9.4, 48.0]
["2026-09-17T14:23:45.366322+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:45.392698+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:45.546556+00:00", "trade", 9.383, 72.0]
["2026-09-17T14:23:45.557445+00:00", "trade", 9.3964, 197.0]
["2026-09-17T14:23:45.561003+00:00", "trade", 9.3995, 64.0]
["2026-09-17T14:23:45.621619+00:00", "trade", 9.3801, 25.0]
["2026-09-17T14:23:45.630010+00:00", "trade", 9.39, 21.0]
["2026-09-17T14:23:45.770068+00:00", "trade", 9.39, 64.0]
["2026-09-17T14:23:45.770168+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:23:45.770170+00:00", "trade", 9.38, 70.0]
["2026-09-17T14:23:45.770170+00:00", "trade", 9.38, 29.0]
["2026-09-17T14:23:45.770230+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:45.770325+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:23:45.770356+00:00", "trade", 9.39, 3.0]
["2026-09-17T14:23:45.770365+00:00", "trade", 9.39, 9.0]
["2026-09-17T14:23:45.770390+00:00", "trade", 9.39, 28.0]
["2026-09-17T14:23:45.770399+00:00", "trade", 9.39, 47.0]
["2026-09-17T14:23:45.774222+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:45.871297+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:23:45.986726+00:00", "trade", 9.39, 77.0]
["2026-09-17T14:23:46.015323+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:46.015332+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:23:46.016121+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:46.016152+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:46.104304+00:00", "trade", 9.3999, 1.0]
["2026-09-17T14:23:46.176370+00:00", "trade", 9.3999, 100.0]
["2026-09-17T14:23:46.277331+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:23:46.278590+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:23:46.491670+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:46.491882+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:46.498064+00:00", "trade", 9.39, 117.0]
["2026-09-17T14:23:46.499119+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:46.584644+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:23:46.644195+00:00", "trade", 9.39, 20.0]
["2026-09-17T14:23:46.704674+00:00", "trade", 9.3947, 400.0]
["2026-09-17T14:23:46.795279+00:00", "trade", 9.39, 48.0]
["2026-09-17T14:23:46.804051+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:23:46.822639+00:00", "trade", 9.395, 3.0]
["2026-09-17T14:23:46.978075+00:00", "trade", 9.3901, 4.0]
["2026-09-17T14:23:46.992995+00:00", "trade", 9.391, 874.0]
["2026-09-17T14:23:46.993257+00:00", "trade", 9.391, 900.0]
["2026-09-17T14:23:47.002399+00:00", "trade", 9.391, 1200.0]
["2026-09-17T14:23:47.003395+00:00", "trade", 9.391, 1400.0]
["2026-09-17T14:23:47.004390+00:00", "trade", 9.391, 100.0]
["2026-09-17T14:23:47.005267+00:00", "trade", 9.3948, 1226.0]
["2026-09-17T14:23:47.006674+00:00", "trade", 9.3911, 200.0]
["2026-09-17T14:23:47.036017+00:00", "trade", 9.392, 100.0]
["2026-09-17T14:23:47.102748+00:00", "trade", 9.395, 24.0]
["2026-09-17T14:23:47.179697+00:00", "trade", 9.3917, 3.0]
["2026-09-17T14:23:47.285217+00:00", "trade", 9.3957, 25.0]
["2026-09-17T14:23:47.397995+00:00", "trade", 9.395, 41.0]
["2026-09-17T14:23:47.446249+00:00", "trade", 9.4, 4.0]
["2026-09-17T14:23:47.470387+00:00", "trade", 9.395, 35.0]
["2026-09-17T14:23:47.497068+00:00", "trade", 9.39, 18.0]
["2026-09-17T14:23:47.599325+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:23:47.623692+00:00", "trade", 9.3917, 14.0]
["2026-09-17T14:23:47.735209+00:00", "trade", 9.395, 27.0]
["2026-09-17T14:23:47.759359+00:00", "trade", 9.3917, 51.0]
["2026-09-17T14:23:47.791607+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:23:47.841259+00:00", "trade", 9.4, 148.0]
["2026-09-17T14:23:47.901455+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:23:47.901571+00:00", "trade", 9.3914, 3.0]
["2026-09-17T14:23:47.901942+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:23:47.901996+00:00", "trade", 9.4, 99.0]
["2026-09-17T14:23:47.902206+00:00", "trade", 9.4, 201.0]
["2026-09-17T14:23:47.902296+00:00", "trade", 9.4, 146.0]
["2026-09-17T14:23:47.902305+00:00", "trade", 9.4, 175.0]
["2026-09-17T14:23:47.902305+00:00", "trade", 9.4, 102.0]
["2026-09-17T14:23:47.902311+00:00", "trade", 9.4, 1000.0]
["2026-09-17T14:23:47.902311+00:00", "trade", 9.4, 17.0]
["2026-09-17T14:23:47.902336+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:23:47.902400+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:23:47.902405+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:23:47.902407+00:00", "trade", 9.4, 3.0]
["2026-09-17T14:23:47.902589+00:00", "trade", 9.4, 11.0]
["2026-09-17T14:23:47.902591+00:00", "trade", 9.4, 400.0]
["2026-09-17T14:23:47.902591+00:00", "trade", 9.4, 1000.0]
["2026-09-17T14:23:47.902592+00:00", "trade", 9.4, 12.0]
["2026-09-17T14:23:47.902592+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:23:47.902668+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:23:47.902813+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:23:47.902822+00:00", "trade", 9.4, 98.0]
["2026-09-17T14:23:47.902892+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:23:47.902926+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:23:47.902972+00:00", "trade", 9.4, 150.0]
["2026-09-17T14:23:47.903356+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:23:47.903381+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:23:47.903825+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:23:47.906364+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:23:47.906631+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:23:47.906673+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:23:47.906688+00:00", "trade", 9.4, 22.0]
["2026-09-17T14:23:47.906715+00:00", "trade", 9.4, 5.0]
["2026-09-17T14:23:47.906723+00:00", "trade", 9.4, 21.0]
["2026-09-17T14:23:47.906759+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:23:47.906822+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:23:47.906994+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:23:47.907028+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:23:47.907332+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:23:47.907786+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:23:47.907920+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:47.908198+00:00", "trade", 9.39, 887.0]
["2026-09-17T14:23:47.908199+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:23:47.908227+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:47.908228+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:47.908246+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:23:47.908253+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:23:47.908263+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:23:47.908276+00:00", "quote", 9.39, 9.39]
["2026-09-17T14:23:47.908283+00:00", "quote", 9.39, 9.39]
["2026-09-17T14:23:47.908289+00:00", "trade", 9.39, 192.0]
["2026-09-17T14:23:47.908289+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:47.908417+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:23:47.908433+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:23:47.908453+00:00", "trade", 9.39, 45.0]
["2026-09-17T14:23:47.908500+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:47.908507+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:23:47.908516+00:00", "trade", 9.38, 30.0]
["2026-09-17T14:23:47.908570+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:47.908599+00:00", "trade", 9.38, 94.0]
["2026-09-17T14:23:47.908609+00:00", "trade", 9.38, 9.0]
["2026-09-17T14:23:47.908699+00:00", "trade", 9.38, 64.0]
["2026-09-17T14:23:47.908700+00:00", "trade", 9.38, 36.0]
["2026-09-17T14:23:47.908764+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:47.908837+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:47.908861+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:47.908961+00:00", "trade", 9.38, 64.0]
["2026-09-17T14:23:47.908961+00:00", "trade", 9.38, 36.0]
["2026-09-17T14:23:47.909090+00:00", "trade", 9.38, 28.0]
["2026-09-17T14:23:47.909098+00:00", "trade", 9.38, 2.0]
["2026-09-17T14:23:47.911398+00:00", "trade", 9.38, 72.0]
["2026-09-17T14:23:47.911544+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:47.912600+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:47.913619+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:47.916443+00:00", "trade", 9.38, 64.0]
["2026-09-17T14:23:47.916444+00:00", "trade", 9.38, 51.0]
["2026-09-17T14:23:47.916511+00:00", "trade", 9.38, 70.0]
["2026-09-17T14:23:47.916515+00:00", "trade", 9.38, 64.0]
["2026-09-17T14:23:47.920589+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:23:47.920797+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:47.920798+00:00", "trade", 9.38, 200.0]
["2026-09-17T14:23:47.920817+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:47.920824+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:47.920831+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:47.920846+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:47.921360+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:47.924834+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:47.962637+00:00", "trade", 9.3897, 100.0]
["2026-09-17T14:23:48.009291+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:48.058897+00:00", "trade", 9.39, 4.0]
["2026-09-17T14:23:48.156435+00:00", "trade", 9.3748, 167.0]
["2026-09-17T14:23:48.267565+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:23:48.267803+00:00", "trade", 9.39, 3.0]
["2026-09-17T14:23:48.269294+00:00", "trade", 9.39, 4.0]
["2026-09-17T14:23:48.275842+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:48.275849+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:48.275863+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:48.275872+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:48.275917+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:48.276008+00:00", "trade", 9.39, 42.0]
["2026-09-17T14:23:48.276033+00:00", "trade", 9.39, 16.0]
["2026-09-17T14:23:48.276324+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:48.277497+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:48.277503+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:48.279867+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:48.279893+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:48.279913+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:48.280652+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:48.287132+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:23:48.291151+00:00", "trade", 9.39, 66.0]
["2026-09-17T14:23:48.308935+00:00", "trade", 9.39, 17.0]
["2026-09-17T14:23:48.371568+00:00", "trade", 9.385, 12.0]
["2026-09-17T14:23:48.374325+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:23:48.403917+00:00", "trade", 9.385, 15.0]
["2026-09-17T14:23:48.735650+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:23:48.741375+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:23:48.777664+00:00", "trade", 9.39, 3.0]
["2026-09-17T14:23:48.779097+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:23:48.800756+00:00", "trade", 9.385, 1.0]
["2026-09-17T14:23:48.940148+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:48.940211+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:48.996952+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:23:49.271435+00:00", "trade", 9.3903, 12.0]
["2026-09-17T14:23:49.523100+00:00", "trade", 9.3901, 26.0]
["2026-09-17T14:23:49.586814+00:00", "trade", 9.3914, 4.0]
["2026-09-17T14:23:49.788687+00:00", "trade", 9.4, 10.0]
["2026-09-17T14:23:49.790774+00:00", "trade", 9.3902, 300.0]
["2026-09-17T14:23:49.791109+00:00", "trade", 9.3902, 600.0]
["2026-09-17T14:23:49.791355+00:00", "trade", 9.3902, 1100.0]
["2026-09-17T14:23:49.792040+00:00", "trade", 9.4, 6.0]
["2026-09-17T14:23:49.963073+00:00", "trade", 9.395, 100.0]
["2026-09-17T14:23:49.964313+00:00", "trade", 9.395, 100.0]
["2026-09-17T14:23:49.965086+00:00", "trade", 9.395, 100.0]
["2026-09-17T14:23:49.965849+00:00", "trade", 9.395, 100.0]
["2026-09-17T14:23:49.983857+00:00", "trade", 9.395, 800.0]
["2026-09-17T14:23:49.984311+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:49.984312+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:23:50.139818+00:00", "trade", 9.3914, 1.0]
["2026-09-17T14:23:50.289380+00:00", "trade", 9.39, 15.0]
["2026-09-17T14:23:50.388003+00:00", "trade", 9.39, 53.0]
["2026-09-17T14:23:50.388813+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:50.388866+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:50.388956+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:23:50.389456+00:00", "trade", 9.39, 53.0]
["2026-09-17T14:23:50.389880+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:50.451428+00:00", "trade", 9.385, 4.0]
["2026-09-17T14:23:50.636545+00:00", "trade", 9.385, 90.0]
["2026-09-17T14:23:50.686736+00:00", "trade", 9.3814, 36.0]
["2026-09-17T14:23:50.717386+00:00", "trade", 9.3883, 15.0]
["2026-09-17T14:23:50.752016+00:00", "trade", 9.385, 42.0]
["2026-09-17T14:23:50.848235+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:50.865014+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:50.895253+00:00", "trade", 9.3817, 1.0]
["2026-09-17T14:23:50.970204+00:00", "trade", 9.3883, 1.0]
["2026-09-17T14:23:50.999823+00:00", "trade", 9.385, 100.0]
["2026-09-17T14:23:51.049235+00:00", "trade", 9.3806, 205.0]
["2026-09-17T14:23:51.102497+00:00", "trade", 9.39, 20.0]
["2026-09-17T14:23:51.129127+00:00", "trade", 9.3816, 50.0]
["2026-09-17T14:23:51.324262+00:00", "trade", 9.3816, 20.0]
["2026-09-17T14:23:51.494639+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:51.494690+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:51.503056+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:51.612639+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:51.612687+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:51.671339+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:51.949507+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:51.949557+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:52.095800+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:23:52.098420+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:23:52.098623+00:00", "trade", 9.3801, 1.0]
["2026-09-17T14:23:52.102285+00:00", "trade", 9.38, 72.0]
["2026-09-17T14:23:52.102290+00:00", "trade", 9.38, 200.0]
["2026-09-17T14:23:52.102291+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:52.102337+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:52.102383+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:52.106684+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:52.252537+00:00", "trade", 9.3701, 10.0]
["2026-09-17T14:23:52.252555+00:00", "trade", 9.3701, 2.0]
["2026-09-17T14:23:52.252574+00:00", "trade", 9.3701, 88.0]
["2026-09-17T14:23:52.252587+00:00", "trade", 9.3701, 100.0]
["2026-09-17T14:23:52.252762+00:00", "trade", 9.3701, 100.0]
["2026-09-17T14:23:52.252971+00:00", "trade", 9.3701, 100.0]
["2026-09-17T14:23:52.253181+00:00", "trade", 9.3701, 100.0]
["2026-09-17T14:23:52.253351+00:00", "trade", 9.3701, 100.0]
["2026-09-17T14:23:52.253515+00:00", "trade", 9.3701, 100.0]
["2026-09-17T14:23:52.253680+00:00", "trade", 9.3701, 200.0]
["2026-09-17T14:23:52.254642+00:00", "trade", 9.37, 2.0]
["2026-09-17T14:23:52.254973+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:23:52.255006+00:00", "trade", 9.37, 88.0]
["2026-09-17T14:23:52.277260+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:23:52.411011+00:00", "trade", 9.38, 30.0]
["2026-09-17T14:23:52.462964+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:52.502340+00:00", "trade", 9.3733, 19.0]
["2026-09-17T14:23:52.514116+00:00", "trade", 9.3867, 43.0]
["2026-09-17T14:23:52.524700+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:52.653582+00:00", "trade", 9.38, 21.0]
["2026-09-17T14:23:52.719526+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:23:53.025476+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:23:53.026079+00:00", "trade", 9.3837, 3.0]
["2026-09-17T14:23:53.171880+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:23:53.172619+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:23:53.188394+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:53.236213+00:00", "trade", 9.38, 600.0]
["2026-09-17T14:23:53.277513+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:53.288568+00:00", "trade", 9.38, 1000.0]
["2026-09-17T14:23:53.554631+00:00", "trade", 9.385, 71.0]
["2026-09-17T14:23:53.562047+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:23:53.594251+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:23:53.629217+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:23:53.660270+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:23:53.660589+00:00", "trade", 9.38, 6.0]
["2026-09-17T14:23:53.661067+00:00", "trade", 9.38, 11.0]
["2026-09-17T14:23:53.663499+00:00", "trade", 9.38, 25.0]
["2026-09-17T14:23:53.669250+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:53.669303+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:53.692193+00:00", "trade", 9.3733, 10.0]
["2026-09-17T14:23:53.702145+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:23:53.765865+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:53.798360+00:00", "trade", 9.38, 15.0]
["2026-09-17T14:23:53.798553+00:00", "trade", 9.39, 15.0]
["2026-09-17T14:23:53.816474+00:00", "trade", 9.37, 423.0]
["2026-09-17T14:23:53.820300+00:00", "trade", 9.37, 6.0]
["2026-09-17T14:23:53.820325+00:00", "trade", 9.37, 4.0]
["2026-09-17T14:23:53.820381+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:53.820417+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:53.820496+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:23:53.821962+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:53.822006+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:53.848285+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:53.865059+00:00", "trade", 9.3867, 2.0]
["2026-09-17T14:23:53.907858+00:00", "trade", 9.3735, 200.0]
["2026-09-17T14:23:53.979386+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:23:54.003709+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:54.038586+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:23:54.148383+00:00", "trade", 9.3717, 55.0]
["2026-09-17T14:23:54.180387+00:00", "trade", 9.37, 22.0]
["2026-09-17T14:23:54.180597+00:00", "trade", 9.3701, 22.0]
["2026-09-17T14:23:54.357601+00:00", "trade", 9.38, 58.0]
["2026-09-17T14:23:54.657269+00:00", "trade", 9.375, 30.0]
["2026-09-17T14:23:54.810083+00:00", "trade", 9.375, 3.0]
["2026-09-17T14:23:54.824775+00:00", "trade", 9.3783, 1.0]
["2026-09-17T14:23:54.881124+00:00", "trade", 9.3783, 10.0]
["2026-09-17T14:23:54.923710+00:00", "trade", 9.3717, 45.0]
["2026-09-17T14:23:54.945885+00:00", "trade", 9.375, 22.0]
["2026-09-17T14:23:54.965272+00:00", "trade", 9.37, 130.0]
["2026-09-17T14:23:54.965274+00:00", "trade", 9.37, 5.0]
["2026-09-17T14:23:54.965275+00:00", "trade", 9.37, 80.0]
["2026-09-17T14:23:54.965276+00:00", "trade", 9.37, 86.0]
["2026-09-17T14:23:54.965279+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:23:54.965313+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:23:54.965320+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:23:54.965326+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:23:54.965345+00:00", "trade", 9.37, 5.0]
["2026-09-17T14:23:54.965362+00:00", "trade", 9.37, 1099.0]
["2026-09-17T14:23:54.965364+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:54.965371+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:23:54.965436+00:00", "trade", 9.37, 16.0]
["2026-09-17T14:23:54.965737+00:00", "trade", 9.37, 34.0]
["2026-09-17T14:23:54.965739+00:00", "trade", 9.37, 13.0]
["2026-09-17T14:23:54.965739+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:23:54.965850+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:54.965914+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:54.965966+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:54.966203+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:54.966252+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:55.012259+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:55.012516+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:55.015039+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:55.108286+00:00", "trade", 9.37, 8.0]
["2026-09-17T14:23:55.145427+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:55.408538+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:55.455076+00:00", "trade", 9.37, 15.0]
["2026-09-17T14:23:55.560122+00:00", "trade", 9.37, 52.0]
["2026-09-17T14:23:55.574526+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:55.574582+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:23:55.574659+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:23:55.574671+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:23:55.574692+00:00", "trade", 9.37, 3.0]
["2026-09-17T14:23:55.574720+00:00", "trade", 9.37, 12.0]
["2026-09-17T14:23:55.574748+00:00", "trade", 9.37, 23.0]
["2026-09-17T14:23:55.575820+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:55.575833+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:55.588405+00:00", "trade", 9.37, 5.0]
["2026-09-17T14:23:55.588439+00:00", "trade", 9.37, 15.0]
["2026-09-17T14:23:55.603746+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:55.609754+00:00", "trade", 9.37, 59.0]
["2026-09-17T14:23:55.609755+00:00", "trade", 9.37, 70.0]
["2026-09-17T14:23:55.609756+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:23:55.610384+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:23:55.610423+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:23:55.648423+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:55.648827+00:00", "trade", 9.38, 300.0]
["2026-09-17T14:23:55.649553+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:55.803310+00:00", "trade", 9.3628, 174.0]
["2026-09-17T14:23:55.971100+00:00", "trade", 9.375, 1000.0]
["2026-09-17T14:23:56.138973+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:56.139148+00:00", "trade", 9.38, 300.0]
["2026-09-17T14:23:56.162902+00:00", "trade", 9.3717, 67.0]
["2026-09-17T14:23:56.215875+00:00", "trade", 9.375, 81.0]
["2026-09-17T14:23:56.267538+00:00", "trade", 9.375, 1.0]
["2026-09-17T14:23:56.327364+00:00", "trade", 9.3701, 451.0]
["2026-09-17T14:23:56.348803+00:00", "trade", 9.3703, 178.0]
["2026-09-17T14:23:56.398362+00:00", "trade", 9.375, 50.0]
["2026-09-17T14:23:56.503564+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:56.516342+00:00", "trade", 9.3758, 10.0]
["2026-09-17T14:23:56.594136+00:00", "trade", 9.3702, 185.0]
["2026-09-17T14:23:56.656981+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:23:56.656998+00:00", "trade", 9.375, 50.0]
["2026-09-17T14:23:56.657103+00:00", "trade", 9.375, 50.0]
["2026-09-17T14:23:56.961168+00:00", "trade", 9.3783, 10.0]
["2026-09-17T14:23:57.013769+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:23:57.014429+00:00", "trade", 9.3717, 20.0]
["2026-09-17T14:23:57.038966+00:00", "trade", 9.375, 50.0]
["2026-09-17T14:23:57.045942+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:23:57.193981+00:00", "trade", 9.3717, 20.0]
["2026-09-17T14:23:57.223575+00:00", "trade", 9.3717, 86.0]
["2026-09-17T14:23:57.261802+00:00", "trade", 9.3797, 130.0]
["2026-09-17T14:23:57.352571+00:00", "trade", 9.375, 35.0]
["2026-09-17T14:23:57.392721+00:00", "trade", 9.371, 143.0]
["2026-09-17T14:23:57.511390+00:00", "trade", 9.375, 4.0]
["2026-09-17T14:23:57.728542+00:00", "trade", 9.375, 16.0]
["2026-09-17T14:23:57.794169+00:00", "trade", 9.375, 13.0]
["2026-09-17T14:23:57.927491+00:00", "trade", 9.38, 291.0]
["2026-09-17T14:23:57.949792+00:00", "trade", 9.3713, 100.0]
["2026-09-17T14:23:58.393876+00:00", "trade", 9.3717, 1.0]
["2026-09-17T14:23:58.411277+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:23:58.554141+00:00", "trade", 9.375, 1.0]
["2026-09-17T14:23:58.567559+00:00", "trade", 9.3702, 198.0]
["2026-09-17T14:23:58.644981+00:00", "trade", 9.3783, 5.0]
["2026-09-17T14:23:58.722759+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:58.723073+00:00", "trade", 9.37, 2.0]
["2026-09-17T14:23:58.723073+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:23:58.723189+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:58.726248+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:58.726263+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:58.726275+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:58.726296+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:58.726405+00:00", "trade", 9.3701, 187.0]
["2026-09-17T14:23:58.726565+00:00", "trade", 9.3701, 100.0]
["2026-09-17T14:23:58.726647+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:23:58.727966+00:00", "trade", 9.3701, 1.0]
["2026-09-17T14:23:58.728109+00:00", "trade", 9.37, 12.0]
["2026-09-17T14:23:58.728387+00:00", "trade", 9.3701, 12.0]
["2026-09-17T14:23:58.728795+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:23:58.742199+00:00", "trade", 9.37, 96.0]
["2026-09-17T14:23:58.856037+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:23:58.856398+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:23:58.862969+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:23:58.863427+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:23:58.864340+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:58.864579+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:23:58.864642+00:00", "trade", 9.38, 402.0]
["2026-09-17T14:23:58.864642+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:23:58.864643+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:23:58.864650+00:00", "trade", 9.38, 30.0]
["2026-09-17T14:23:58.864702+00:00", "trade", 9.38, 116.0]
["2026-09-17T14:23:58.864746+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:23:58.864777+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:23:58.864793+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:23:58.864796+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:23:58.864812+00:00", "trade", 9.38, 251.0]
["2026-09-17T14:23:58.864852+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:58.864983+00:00", "trade", 9.38, 8.0]
["2026-09-17T14:23:58.865121+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:58.865174+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:23:58.865183+00:00", "trade", 9.38, 3.0]
["2026-09-17T14:23:58.865218+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:23:58.865877+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:58.865884+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:58.866609+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:23:58.868693+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:58.868782+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:58.875976+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:23:58.923649+00:00", "trade", 9.3851, 100.0]
["2026-09-17T14:23:58.939154+00:00", "trade", 9.3711, 370.0]
["2026-09-17T14:23:59.016565+00:00", "trade", 9.3733, 3.0]
["2026-09-17T14:23:59.225547+00:00", "trade", 9.38, 109.0]
["2026-09-17T14:23:59.307989+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:23:59.308170+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:23:59.371392+00:00", "trade", 9.375, 20.0]
["2026-09-17T14:23:59.380093+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:23:59.407408+00:00", "trade", 9.375, 80.0]
["2026-09-17T14:23:59.421021+00:00", "trade", 9.37, 17.0]
["2026-09-17T14:23:59.449569+00:00", "trade", 9.38, 93.0]
["2026-09-17T14:23:59.451042+00:00", "trade", 9.3701, 93.0]
["2026-09-17T14:23:59.543148+00:00", "trade", 9.3783, 4.0]
["2026-09-17T14:23:59.734840+00:00", "trade", 9.3717, 3.0]
["2026-09-17T14:23:59.737452+00:00", "trade", 9.38, 19.0]
["2026-09-17T14:23:59.760513+00:00", "trade", 9.3717, 60.0]
["2026-09-17T14:23:59.795008+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:23:59.934551+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:00.081531+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:24:00.083494+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:00.116431+00:00", "trade", 9.375, 10.0]
["2026-09-17T14:24:00.122503+00:00", "trade", 9.3717, 20.0]
["2026-09-17T14:24:00.233450+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:24:00.347973+00:00", "trade", 9.3799, 10.0]
["2026-09-17T14:24:00.429084+00:00", "trade", 9.375, 5.0]
["2026-09-17T14:24:00.563534+00:00", "trade", 9.375, 1.0]
["2026-09-17T14:24:00.616053+00:00", "trade", 9.3783, 1.0]
["2026-09-17T14:24:00.723635+00:00", "trade", 9.375, 3.0]
["2026-09-17T14:24:00.723700+00:00", "trade", 9.375, 197.0]
["2026-09-17T14:24:00.825981+00:00", "trade", 9.3717, 100.0]
["2026-09-17T14:24:00.882960+00:00", "trade", 9.3717, 64.0]
["2026-09-17T14:24:00.921007+00:00", "trade", 9.375, 6.0]
["2026-09-17T14:24:00.921331+00:00", "trade", 9.38, 6.0]
["2026-09-17T14:24:01.011345+00:00", "trade", 9.38, 7.0]
["2026-09-17T14:24:01.012777+00:00", "trade", 9.3701, 7.0]
["2026-09-17T14:24:01.091460+00:00", "trade", 9.3785, 100.0]
["2026-09-17T14:24:01.110525+00:00", "trade", 9.375, 200.0]
["2026-09-17T14:24:01.149244+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:24:01.150808+00:00", "trade", 9.375, 68.0]
["2026-09-17T14:24:01.150979+00:00", "trade", 9.3701, 100.0]
["2026-09-17T14:24:01.152564+00:00", "trade", 9.3701, 68.0]
["2026-09-17T14:24:01.503448+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:01.573620+00:00", "trade", 9.375, 300.0]
["2026-09-17T14:24:01.583794+00:00", "trade", 9.3717, 1.0]
["2026-09-17T14:24:01.714678+00:00", "trade", 9.3717, 10.0]
["2026-09-17T14:24:01.801286+00:00", "trade", 9.3717, 20.0]
["2026-09-17T14:24:02.008979+00:00", "trade", 9.38, 3.0]
["2026-09-17T14:24:02.009017+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:02.009319+00:00", "trade", 9.38, 93.0]
["2026-09-17T14:24:02.009320+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:24:02.009321+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:24:02.009495+00:00", "trade", 9.38, 4.0]
["2026-09-17T14:24:02.039918+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:24:02.053043+00:00", "trade", 9.38, 160.0]
["2026-09-17T14:24:02.194705+00:00", "trade", 9.3733, 100.0]
["2026-09-17T14:24:02.242103+00:00", "trade", 9.38, 8.0]
["2026-09-17T14:24:02.310679+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:24:02.407606+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:24:02.407652+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:24:02.646089+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:24:02.685799+00:00", "trade", 9.38, 21.0]
["2026-09-17T14:24:02.685945+00:00", "trade", 9.38, 853.0]
["2026-09-17T14:24:02.692120+00:00", "trade", 9.38, 200.0]
["2026-09-17T14:24:02.753632+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:24:02.822370+00:00", "trade", 9.38, 245.0]
["2026-09-17T14:24:02.838234+00:00", "trade", 9.3733, 20.0]
["2026-09-17T14:24:02.876567+00:00", "trade", 9.3733, 10.0]
["2026-09-17T14:24:02.940643+00:00", "trade", 9.3735, 213.0]
["2026-09-17T14:24:03.085289+00:00", "trade", 9.38, 37.0]
["2026-09-17T14:24:03.085739+00:00", "trade", 9.38, 2.0]
["2026-09-17T14:24:03.091185+00:00", "trade", 9.38, 33.0]
["2026-09-17T14:24:03.091185+00:00", "trade", 9.37, 4.0]
["2026-09-17T14:24:03.097995+00:00", "trade", 9.37, 7.0]
["2026-09-17T14:24:03.114087+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:03.114215+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:03.120977+00:00", "trade", 9.38, 40.0]
["2026-09-17T14:24:03.132483+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:24:03.132525+00:00", "trade", 9.38, 24.0]
["2026-09-17T14:24:03.147763+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:24:03.147765+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:24:03.147792+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:03.147799+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:03.147806+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:03.147959+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:24:03.148012+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:03.148018+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:03.148039+00:00", "trade", 9.37, 109.0]
["2026-09-17T14:24:03.148040+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:03.148041+00:00", "trade", 9.37, 3.0]
["2026-09-17T14:24:03.148044+00:00", "trade", 9.37, 2000.0]
["2026-09-17T14:24:03.148045+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:24:03.148046+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:24:03.148047+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:03.148048+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:24:03.148137+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:03.148165+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:24:03.148182+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:24:03.148270+00:00", "trade", 9.37, 99.0]
["2026-09-17T14:24:03.148338+00:00", "trade", 9.37, 143.0]
["2026-09-17T14:24:03.148340+00:00", "trade", 9.37, 8.0]
["2026-09-17T14:24:03.148340+00:00", "trade", 9.37, 25.0]
["2026-09-17T14:24:03.148340+00:00", "trade", 9.37, 4.0]
["2026-09-17T14:24:03.148341+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:03.148344+00:00", "trade", 9.37, 9.0]
["2026-09-17T14:24:03.148348+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:24:03.148348+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:24:03.148369+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:24:03.148385+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:03.148406+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:24:03.148451+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:24:03.148554+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:24:03.148621+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:24:03.148759+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:24:03.148865+00:00", "trade", 9.37, 2.0]
["2026-09-17T14:24:03.148896+00:00", "trade", 9.37, 3.0]
["2026-09-17T14:24:03.148927+00:00", "trade", 9.37, 3.0]
["2026-09-17T14:24:03.148969+00:00", "trade", 9.37, 8.0]
["2026-09-17T14:24:03.148976+00:00", "trade", 9.37, 8.0]
["2026-09-17T14:24:03.148984+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:24:03.148993+00:00", "trade", 9.37, 8.0]
["2026-09-17T14:24:03.149002+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:24:03.149019+00:00", "trade", 9.37, 9.0]
["2026-09-17T14:24:03.149031+00:00", "trade", 9.37, 11.0]
["2026-09-17T14:24:03.149042+00:00", "trade", 9.37, 77.0]
["2026-09-17T14:24:03.152741+00:00", "trade", 9.3675, 100.0]
["2026-09-17T14:24:03.162709+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:24:03.172303+00:00", "trade", 9.36, 150.0]
["2026-09-17T14:24:03.208743+00:00", "trade", 9.3611, 500.0]
["2026-09-17T14:24:03.340057+00:00", "trade", 9.365, 4.0]
["2026-09-17T14:24:03.354791+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:24:03.378397+00:00", "trade", 9.365, 1000.0]
["2026-09-17T14:24:03.393493+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:24:03.393553+00:00", "trade", 9.3698, 70.0]
["2026-09-17T14:24:03.393770+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:03.393885+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:24:03.395047+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:24:03.446793+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:24:03.456713+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:24:03.520618+00:00", "trade", 9.37, 89.0]
["2026-09-17T14:24:03.562294+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:24:03.565227+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:03.668557+00:00", "trade", 9.36, 1500.0]
["2026-09-17T14:24:03.673287+00:00", "trade", 9.36, 1400.0]
["2026-09-17T14:24:03.673668+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:24:03.686130+00:00", "trade", 9.36, 3.0]
["2026-09-17T14:24:03.686137+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:24:03.686138+00:00", "trade", 9.36, 178.0]
["2026-09-17T14:24:03.686140+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:03.686198+00:00", "trade", 9.37, 74.0]
["2026-09-17T14:24:03.686234+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:03.686286+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:03.686307+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:03.688768+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:03.786772+00:00", "trade", 9.361, 2000.0]
["2026-09-17T14:24:03.814479+00:00", "trade", 9.36, 82.0]
["2026-09-17T14:24:03.816170+00:00", "trade", 9.36, 4.0]
["2026-09-17T14:24:03.816338+00:00", "trade", 9.36, 15.0]
["2026-09-17T14:24:03.816557+00:00", "trade", 9.36, 191.0]
["2026-09-17T14:24:03.816800+00:00", "trade", 9.3601, 191.0]
["2026-09-17T14:24:03.817013+00:00", "trade", 9.36, 8.0]
["2026-09-17T14:24:03.817240+00:00", "trade", 9.3601, 4.0]
["2026-09-17T14:24:03.817384+00:00", "trade", 9.3601, 15.0]
["2026-09-17T14:24:03.817672+00:00", "trade", 9.3601, 8.0]
["2026-09-17T14:24:03.886189+00:00", "trade", 9.37, 5.0]
["2026-09-17T14:24:03.925819+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:24:03.976634+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:24:04.202745+00:00", "trade", 9.3776, 50.0]
["2026-09-17T14:24:04.290677+00:00", "trade", 9.37, 40.0]
["2026-09-17T14:24:04.415766+00:00", "trade", 9.3633, 20.0]
["2026-09-17T14:24:04.523560+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:24:04.529407+00:00", "trade", 9.3601, 88.0]
["2026-09-17T14:24:04.540844+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:24:04.642585+00:00", "trade", 9.3606, 41.0]
["2026-09-17T14:24:04.673951+00:00", "trade", 9.37, 4.0]
["2026-09-17T14:24:04.674208+00:00", "trade", 9.38, 4.0]
["2026-09-17T14:24:04.674539+00:00", "trade", 9.37, 23.0]
["2026-09-17T14:24:04.674541+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:04.674545+00:00", "trade", 9.37, 3.0]
["2026-09-17T14:24:04.674547+00:00", "trade", 9.37, 5.0]
["2026-09-17T14:24:04.674593+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:04.674661+00:00", "trade", 9.37, 19.0]
["2026-09-17T14:24:04.674790+00:00", "trade", 9.37, 57.0]
["2026-09-17T14:24:04.675061+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:04.678590+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:04.689855+00:00", "trade", 9.37, 37.0]
["2026-09-17T14:24:04.689919+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:24:04.689986+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:24:04.690014+00:00", "trade", 9.37, 300.0]
["2026-09-17T14:24:04.690014+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:04.690016+00:00", "trade", 9.37, 70.0]
["2026-09-17T14:24:04.690016+00:00", "trade", 9.36, 130.0]
["2026-09-17T14:24:04.759029+00:00", "trade", 9.3753, 50.0]
["2026-09-17T14:24:04.808488+00:00", "trade", 9.3759, 36.0]
["2026-09-17T14:24:04.882793+00:00", "trade", 9.37, 36.0]
["2026-09-17T14:24:04.893972+00:00", "trade", 9.3633, 79.0]
["2026-09-17T14:24:04.998572+00:00", "trade", 9.37, 30.0]
["2026-09-17T14:24:05.002220+00:00", "trade", 9.38, 1000.0]
["2026-09-17T14:24:05.019259+00:00", "trade", 9.37, 64.0]
["2026-09-17T14:24:05.049137+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:24:05.145074+00:00", "trade", 9.37, 2.0]
["2026-09-17T14:24:05.180797+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:24:05.212576+00:00", "trade", 9.365, 10.0]
["2026-09-17T14:24:05.231544+00:00", "trade", 9.3772, 14.0]
["2026-09-17T14:24:05.264856+00:00", "trade", 9.36, 8.0]
["2026-09-17T14:24:05.282444+00:00", "trade", 9.3618, 100.0]
["2026-09-17T14:24:05.314876+00:00", "trade", 9.3683, 50.0]
["2026-09-17T14:24:05.349178+00:00", "trade", 9.3699, 50.0]
["2026-09-17T14:24:05.507959+00:00", "trade", 9.361, 200.0]
["2026-09-17T14:24:05.653656+00:00", "trade", 9.365, 2.0]
["2026-09-17T14:24:05.716570+00:00", "trade", 9.36, 54.0]
["2026-09-17T14:24:05.716721+00:00", "trade", 9.36, 81.0]
["2026-09-17T14:24:05.716721+00:00", "trade", 9.36, 19.0]
["2026-09-17T14:24:05.716751+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:24:05.716759+00:00", "trade", 9.36, 7.0]
["2026-09-17T14:24:05.716905+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:24:05.716912+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:24:05.716917+00:00", "trade", 9.36, 1031.0]
["2026-09-17T14:24:05.716919+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:24:05.716922+00:00", "trade", 9.36, 706.0]
["2026-09-17T14:24:05.716924+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:24:05.716926+00:00", "trade", 9.36, 7.0]
["2026-09-17T14:24:05.716928+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:24:05.716929+00:00", "trade", 9.36, 95.0]
["2026-09-17T14:24:05.716940+00:00", "trade", 9.36, 17.0]
["2026-09-17T14:24:05.716940+00:00", "trade", 9.36, 2.0]
["2026-09-17T14:24:05.716941+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:24:05.716981+00:00", "trade", 9.36, 270.0]
["2026-09-17T14:24:05.716982+00:00", "trade", 9.36, 3.0]
["2026-09-17T14:24:05.716985+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:24:05.716985+00:00", "trade", 9.36, 2.0]
["2026-09-17T14:24:05.716985+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:24:05.717005+00:00", "trade", 9.36, 93.0]
["2026-09-17T14:24:05.717006+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:24:05.717007+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:24:05.717016+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:24:05.717027+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:24:05.717029+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:24:05.717040+00:00", "trade", 9.36, 2.0]
["2026-09-17T14:24:05.717120+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:24:05.717251+00:00", "trade", 9.36, 21.0]
["2026-09-17T14:24:05.717292+00:00", "trade", 9.36, 200.0]
["2026-09-17T14:24:05.717299+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:24:05.717324+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:24:05.717371+00:00", "trade", 9.36, 8.0]
["2026-09-17T14:24:05.717406+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:24:05.717572+00:00", "trade", 9.36, 23.0]
["2026-09-17T14:24:05.722391+00:00", "trade", 9.35, 50.0]
["2026-09-17T14:24:05.726727+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:24:05.727903+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:24:05.757704+00:00", "trade", 9.37, 696.0]
["2026-09-17T14:24:05.805016+00:00", "trade", 9.36, 210.0]
["2026-09-17T14:24:05.871886+00:00", "trade", 9.36, 50.0]
["2026-09-17T14:24:05.927330+00:00", "trade", 9.36, 91.0]
["2026-09-17T14:24:05.927393+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:24:05.927396+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:24:05.927430+00:00", "trade", 9.36, 20.0]
["2026-09-17T14:24:05.927430+00:00", "trade", 9.36, 23.0]
["2026-09-17T14:24:05.927430+00:00", "trade", 9.36, 57.0]
["2026-09-17T14:24:05.927524+00:00", "trade", 9.35, 2.0]
["2026-09-17T14:24:05.927526+00:00", "trade", 9.35, 3.0]
["2026-09-17T14:24:05.927526+00:00", "trade", 9.35, 9.0]
["2026-09-17T14:24:05.927529+00:00", "trade", 9.35, 20.0]
["2026-09-17T14:24:05.927530+00:00", "trade", 9.35, 177.0]
["2026-09-17T14:24:05.927533+00:00", "trade", 9.35, 4.0]
["2026-09-17T14:24:05.927533+00:00", "trade", 9.35, 20.0]
["2026-09-17T14:24:05.927535+00:00", "trade", 9.35, 9.0]
["2026-09-17T14:24:05.927538+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:24:05.927540+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:24:05.927540+00:00", "trade", 9.35, 45.0]
["2026-09-17T14:24:05.927599+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:24:05.927661+00:00", "trade", 9.35, 227.0]
["2026-09-17T14:24:05.927664+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:24:05.927664+00:00", "trade", 9.35, 50.0]
["2026-09-17T14:24:05.927667+00:00", "trade", 9.35, 5.0]
["2026-09-17T14:24:05.927669+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:24:05.927672+00:00", "trade", 9.35, 25.0]
["2026-09-17T14:24:05.927672+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:24:05.927674+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:24:05.927675+00:00", "trade", 9.35, 11.0]
["2026-09-17T14:24:05.927679+00:00", "trade", 9.35, 5.0]
["2026-09-17T14:24:05.927679+00:00", "trade", 9.35, 11.0]
["2026-09-17T14:24:05.927680+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:24:05.927682+00:00", "trade", 9.35, 9.0]
["2026-09-17T14:24:05.927687+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:24:05.927687+00:00", "trade", 9.35, 200.0]
["2026-09-17T14:24:05.927688+00:00", "trade", 9.35, 200.0]
["2026-09-17T14:24:05.927746+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:24:05.927759+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:24:05.931746+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:24:05.931749+00:00", "trade", 9.35, 11.0]
["2026-09-17T14:24:05.932359+00:00", "trade", 9.35, 2.0]
["2026-09-17T14:24:05.933301+00:00", "trade", 9.35, 3.0]
["2026-09-17T14:24:05.948992+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:24:05.962769+00:00", "trade", 9.3535, 20.0]
["2026-09-17T14:24:05.963033+00:00", "trade", 9.352, 80.0]
["2026-09-17T14:24:06.026982+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:24:06.027001+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:24:06.027068+00:00", "trade", 9.35, 9.0]
["2026-09-17T14:24:06.027394+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:24:06.036342+00:00", "trade", 9.36, 80.0]
["2026-09-17T14:24:06.052237+00:00", "trade", 9.3534, 4.0]
["2026-09-17T14:24:06.173068+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:24:06.194524+00:00", "trade", 9.355, 3.0]
["2026-09-17T14:24:06.246035+00:00", "trade", 9.3583, 15.0]
["2026-09-17T14:24:06.259230+00:00", "trade", 9.36, 76.0]
["2026-09-17T14:24:06.270130+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:24:06.270988+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:24:06.271979+00:00", "trade", 9.35, 200.0]
["2026-09-17T14:24:06.273608+00:00", "trade", 9.355, 200.0]
["2026-09-17T14:24:06.273658+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:24:06.273707+00:00", "trade", 9.35, 200.0]
["2026-09-17T14:24:06.275491+00:00", "trade", 9.3584, 31.0]
["2026-09-17T14:24:06.275674+00:00", "trade", 9.355, 100.0]
["2026-09-17T14:24:06.278669+00:00", "trade", 9.36, 94.0]
["2026-09-17T14:24:06.278670+00:00", "trade", 9.36, 11.0]
["2026-09-17T14:24:06.278670+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:24:06.278674+00:00", "trade", 9.36, 70.0]
["2026-09-17T14:24:06.278688+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:24:06.319488+00:00", "trade", 9.36, 25.0]
["2026-09-17T14:24:06.369678+00:00", "trade", 9.3547, 116.0]
["2026-09-17T14:24:06.381770+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:24:06.381894+00:00", "trade", 9.36, 12.0]
["2026-09-17T14:24:06.467052+00:00", "trade", 9.36, 24.0]
["2026-09-17T14:24:06.584352+00:00", "trade", 9.36, 60.0]
["2026-09-17T14:24:06.613301+00:00", "trade", 9.36, 3.0]
["2026-09-17T14:24:06.638228+00:00", "trade", 9.36, 150.0]
["2026-09-17T14:24:06.746377+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:24:06.746924+00:00", "trade", 9.3534, 15.0]
["2026-09-17T14:24:06.793370+00:00", "trade", 9.35, 11.0]
["2026-09-17T14:24:06.885845+00:00", "trade", 9.365, 28.0]
["2026-09-17T14:24:06.919033+00:00", "trade", 9.3695, 3.0]
["2026-09-17T14:24:06.946724+00:00", "trade", 9.3507, 25.0]
["2026-09-17T14:24:06.967100+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:24:06.967134+00:00", "trade", 9.36, 75.0]
["2026-09-17T14:24:06.967207+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:24:06.967264+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:24:07.039341+00:00", "trade", 9.3535, 481.0]
["2026-09-17T14:24:07.074234+00:00", "trade", 9.3533, 83.0]
["2026-09-17T14:24:07.108497+00:00", "trade", 9.36, 88.0]
["2026-09-17T14:24:07.119252+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:24:07.183982+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:24:07.195466+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:24:07.240243+00:00", "trade", 9.3534, 45.0]
["2026-09-17T14:24:07.267082+00:00", "trade", 9.37, 36.0]
["2026-09-17T14:24:07.267110+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:24:07.267129+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:24:07.267170+00:00", "trade", 9.37, 90.0]
["2026-09-17T14:24:07.267172+00:00", "trade", 9.37, 545.0]
["2026-09-17T14:24:07.267172+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:24:07.267175+00:00", "trade", 9.37, 20.0]
["2026-09-17T14:24:07.267177+00:00", "trade", 9.37, 2.0]
["2026-09-17T14:24:07.267265+00:00", "trade", 9.37, 57.0]
["2026-09-17T14:24:07.267289+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:24:07.267478+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:24:07.267481+00:00", "trade", 9.37, 22.0]
["2026-09-17T14:24:07.267481+00:00", "trade", 9.37, 89.0]
["2026-09-17T14:24:07.267481+00:00", "trade", 9.37, 30.0]
["2026-09-17T14:24:07.267481+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:07.267505+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:07.267628+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:07.267675+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:07.267687+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:24:07.267694+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:24:07.267707+00:00", "trade", 9.38, 6.0]
["2026-09-17T14:24:07.267712+00:00", "trade", 9.38, 280.0]
["2026-09-17T14:24:07.267715+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:07.267726+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:07.267728+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:07.267858+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:24:07.268000+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:07.268001+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:24:07.268001+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:24:07.268232+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:24:07.272085+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:24:07.291153+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:24:07.291214+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:24:07.350035+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:24:07.388766+00:00", "trade", 9.37, 30.0]
["2026-09-17T14:24:07.413320+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:24:07.417709+00:00", "trade", 9.36, 2.0]
["2026-09-17T14:24:07.445183+00:00", "trade", 9.37, 25.0]
["2026-09-17T14:24:07.446149+00:00", "trade", 9.37, 7.0]
["2026-09-17T14:24:07.560681+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:24:07.560733+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:24:07.565038+00:00", "trade", 9.3601, 889.0]
["2026-09-17T14:24:07.684079+00:00", "trade", 9.38, 30.0]
["2026-09-17T14:24:07.684082+00:00", "trade", 9.375, 10.0]
["2026-09-17T14:24:07.684445+00:00", "trade", 9.38, 70.0]
["2026-09-17T14:24:07.684447+00:00", "trade", 9.375, 130.0]
["2026-09-17T14:24:07.684455+00:00", "trade", 9.38, 70.0]
["2026-09-17T14:24:07.684457+00:00", "trade", 9.375, 130.0]
["2026-09-17T14:24:07.684481+00:00", "trade", 9.375, 150.0]
["2026-09-17T14:24:07.684800+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:24:07.730289+00:00", "trade", 9.37, 65.0]
["2026-09-17T14:24:07.741280+00:00", "trade", 9.3632, 100.0]
["2026-09-17T14:24:07.768558+00:00", "trade", 9.375, 68.0]
["2026-09-17T14:24:07.807748+00:00", "trade", 9.35, 500.0]
["2026-09-17T14:24:07.991210+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:24:08.026863+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:24:08.051959+00:00", "trade", 9.375, 31.0]
["2026-09-17T14:24:08.077615+00:00", "trade", 9.3652, 50.0]
["2026-09-17T14:24:08.089254+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:08.199694+00:00", "trade", 9.37, 33.0]
["2026-09-17T14:24:08.388159+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:24:08.501791+00:00", "trade", 9.37, 5.0]
["2026-09-17T14:24:08.610847+00:00", "trade", 9.3604, 1406.0]
["2026-09-17T14:24:08.617148+00:00", "trade", 9.3701, 21.0]
["2026-09-17T14:24:08.644406+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:24:08.710348+00:00", "trade", 9.37, 20.0]
["2026-09-17T14:24:08.744791+00:00", "trade", 9.3701, 7.0]
["2026-09-17T14:24:08.850505+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:24:08.909418+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:24:08.921882+00:00", "trade", 9.37, 168.0]
["2026-09-17T14:24:09.014864+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:24:09.014953+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:24:09.047689+00:00", "trade", 9.3799, 38.0]
["2026-09-17T14:24:09.070560+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:24:09.070561+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:09.070942+00:00", "trade", 9.38, 6.0]
["2026-09-17T14:24:09.070979+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:24:09.140685+00:00", "trade", 9.375, 121.0]
["2026-09-17T14:24:09.192800+00:00", "trade", 9.375, 40.0]
["2026-09-17T14:24:09.200345+00:00", "trade", 9.3899, 48.0]
["2026-09-17T14:24:09.256005+00:00", "trade", 9.375, 5.0]
["2026-09-17T14:24:09.256277+00:00", "trade", 9.37, 2.0]
["2026-09-17T14:24:09.262505+00:00", "trade", 9.37, 13.0]
["2026-09-17T14:24:09.349677+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:24:09.402243+00:00", "trade", 9.38, 37.0]
["2026-09-17T14:24:09.424336+00:00", "trade", 9.37, 40.0]
["2026-09-17T14:24:09.429628+00:00", "trade", 9.375, 900.0]
["2026-09-17T14:24:09.482698+00:00", "trade", 9.39, 20.0]
["2026-09-17T14:24:09.482859+00:00", "trade", 9.38, 20.0]
["2026-09-17T14:24:09.482946+00:00", "trade", 9.38, 35.0]
["2026-09-17T14:24:09.547924+00:00", "trade", 9.36, 12.0]
["2026-09-17T14:24:09.743446+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:24:09.753085+00:00", "trade", 9.375, 144.0]
["2026-09-17T14:24:09.769571+00:00", "trade", 9.3701, 2.0]
["2026-09-17T14:24:09.827241+00:00", "trade", 9.375, 1314.0]
["2026-09-17T14:24:09.857956+00:00", "trade", 9.36, 158.0]
["2026-09-17T14:24:09.890692+00:00", "trade", 9.36, 3.0]
["2026-09-17T14:24:10.042140+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:24:10.090660+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:24:10.090712+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:24:10.095666+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:24:10.117495+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:24:10.224663+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:24:10.249575+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:24:10.394530+00:00", "trade", 9.37, 35.0]
["2026-09-17T14:24:10.553626+00:00", "trade", 9.3867, 100.0]
["2026-09-17T14:24:10.928764+00:00", "trade", 9.3701, 18.0]
["2026-09-17T14:24:11.000225+00:00", "trade", 9.39, 300.0]
["2026-09-17T14:24:11.000355+00:00", "trade", 9.4, 300.0]
["2026-09-17T14:24:11.000355+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:24:11.000356+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:24:11.000382+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:24:11.000383+00:00", "trade", 9.39, 768.0]
["2026-09-17T14:24:11.000384+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:24:11.000385+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:24:11.000389+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:24:11.000390+00:00", "trade", 9.39, 13.0]
["2026-09-17T14:24:11.000390+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:24:11.000397+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:24:11.000403+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:24:11.000404+00:00", "trade", 9.39, 8.0]
["2026-09-17T14:24:11.000432+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:24:11.000438+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:24:11.000452+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:24:11.000455+00:00", "trade", 9.4, 50.0]
["2026-09-17T14:24:11.000463+00:00", "trade", 9.4, 20.0]
["2026-09-17T14:24:11.000463+00:00", "trade", 9.39, 12.0]
["2026-09-17T14:24:11.000467+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:24:11.000468+00:00", "trade", 9.4, 391.0]
["2026-09-17T14:24:11.000471+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:24:11.000519+00:00", "trade", 9.39, 5.0]
["2026-09-17T14:24:11.000523+00:00", "trade", 9.4, 20.0]
["2026-09-17T14:24:11.000640+00:00", "trade", 9.4, 50.0]
["2026-09-17T14:24:11.000684+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:24:11.000714+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:24:11.000741+00:00", "trade", 9.39, 28.0]
["2026-09-17T14:24:11.000748+00:00", "trade", 9.39, 5.0]
["2026-09-17T14:24:11.000758+00:00", "trade", 9.39, 17.0]
["2026-09-17T14:24:11.000767+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:24:11.000784+00:00", "trade", 9.39, 25.0]
["2026-09-17T14:24:11.000785+00:00", "trade", 9.39, 3.0]
["2026-09-17T14:24:11.000786+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:24:11.000786+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:24:11.000787+00:00", "trade", 9.39, 6.0]
["2026-09-17T14:24:11.000817+00:00", "trade", 9.4, 18.0]
["2026-09-17T14:24:11.000821+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:24:11.000821+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:24:11.000821+00:00", "trade", 9.4, 2.0]
["2026-09-17T14:24:11.000822+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:24:11.000823+00:00", "trade", 9.4, 6.0]
["2026-09-17T14:24:11.000828+00:00", "trade", 9.4, 544.0]
["2026-09-17T14:24:11.000830+00:00", "trade", 9.4, 4.0]
["2026-09-17T14:24:11.000830+00:00", "trade", 9.4, 134.0]
["2026-09-17T14:24:11.000857+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:24:11.000865+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:24:11.000867+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:24:11.000868+00:00", "trade", 9.4, 216.0]
["2026-09-17T14:24:11.000872+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:24:11.000882+00:00", "trade", 9.41, 30.0]
["2026-09-17T14:24:11.000928+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:24:11.000945+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:24:11.000948+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:24:11.001017+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:24:11.001027+00:00", "trade", 9.4, 2.0]
["2026-09-17T14:24:11.001035+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:24:11.001060+00:00", "trade", 9.4, 200.0]
["2026-09-17T14:24:11.001064+00:00", "trade", 9.4, 36.0]
["2026-09-17T14:24:11.001121+00:00", "trade", 9.4, 37.0]
["2026-09-17T14:24:11.001135+00:00", "trade", 9.4, 200.0]
["2026-09-17T14:24:11.001154+00:00", "trade", 9.41, 24.0]
["2026-09-17T14:24:11.001155+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:24:11.001197+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:24:11.001260+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:24:11.001283+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:24:11.001296+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:24:11.001353+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:24:11.001354+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:24:11.001418+00:00", "trade", 9.4, 150.0]
["2026-09-17T14:24:11.001419+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:24:11.001462+00:00", "trade", 9.4, 200.0]
["2026-09-17T14:24:11.001520+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:24:11.001551+00:00", "trade", 9.41, 30.0]
["2026-09-17T14:24:11.001610+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:24:11.001643+00:00", "trade", 9.39, 85.0]
["2026-09-17T14:24:11.001779+00:00", "trade", 9.4, 14.0]
["2026-09-17T14:24:11.001794+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:24:11.001796+00:00", "trade", 9.39, 136.0]
["2026-09-17T14:24:11.001805+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:24:11.001880+00:00", "trade", 9.41, 9.0]
["2026-09-17T14:24:11.001890+00:00", "trade", 9.4, 150.0]
["2026-09-17T14:24:11.001905+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:24:11.001979+00:00", "trade", 9.42, 70.0]
["2026-09-17T14:24:11.001991+00:00", "trade", 9.41, 30.0]
["2026-09-17T14:24:11.002046+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:24:11.002078+00:00", "trade", 9.39, 21.0]
["2026-09-17T14:24:11.002085+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:24:11.002102+00:00", "trade", 9.41, 30.0]
["2026-09-17T14:24:11.002115+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:24:11.002157+00:00", "trade", 9.4, 400.0]
["2026-09-17T14:24:11.002217+00:00", "trade", 9.4, 400.0]
["2026-09-17T14:24:11.002336+00:00", "trade", 9.4, 150.0]
["2026-09-17T14:24:11.002355+00:00", "trade", 9.4, 150.0]
["2026-09-17T14:24:11.002492+00:00", "trade", 9.41, 70.0]
["2026-09-17T14:24:11.002501+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:24:11.002516+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:24:11.002554+00:00", "trade", 9.39, 5.0]
["2026-09-17T14:24:11.002680+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:24:11.002683+00:00", "trade", 9.41, 14.0]
["2026-09-17T14:24:11.002905+00:00", "trade", 9.3899, 21.0]
["2026-09-17T14:24:11.003088+00:00", "trade", 9.41, 70.0]
["2026-09-17T14:24:11.003251+00:00", "trade", 9.39, 17.0]
["2026-09-17T14:24:11.003492+00:00", "trade", 9.3899, 136.0]
["2026-09-17T14:24:11.003739+00:00", "trade", 9.4, 4.0]
["2026-09-17T14:24:11.003741+00:00", "trade", 9.4, 200.0]
["2026-09-17T14:24:11.003923+00:00", "trade", 9.3899, 85.0]
["2026-09-17T14:24:11.004046+00:00", "trade", 9.4, 150.0]
["2026-09-17T14:24:11.004054+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:24:11.004069+00:00", "trade", 9.4, 204.0]
["2026-09-17T14:24:11.004069+00:00", "trade", 9.4, 150.0]
["2026-09-17T14:24:11.004081+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:24:11.004086+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:24:11.004089+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:24:11.004124+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:24:11.004141+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:24:11.004234+00:00", "trade", 9.4, 4.0]
["2026-09-17T14:24:11.004235+00:00", "trade", 9.4, 9.0]
["2026-09-17T14:24:11.004236+00:00", "trade", 9.4, 300.0]
["2026-09-17T14:24:11.004243+00:00", "trade", 9.4, 84.0]
["2026-09-17T14:24:11.004243+00:00", "trade", 9.4, 5.0]
["2026-09-17T14:24:11.004245+00:00", "trade", 9.4, 4.0]
["2026-09-17T14:24:11.004245+00:00", "trade", 9.4, 300.0]
["2026-09-17T14:24:11.004290+00:00", "trade", 9.4, 8.0]
["2026-09-17T14:24:11.004346+00:00", "trade", 9.4, 300.0]
["2026-09-17T14:24:11.004548+00:00", "trade", 9.3899, 5.0]
["2026-09-17T14:24:11.004638+00:00", "trade", 9.3899, 17.0]
["2026-09-17T14:24:11.005294+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:24:11.006220+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:24:11.006679+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:24:11.006680+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:24:11.006702+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:24:11.006709+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:24:11.006727+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:24:11.007245+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:24:11.007249+00:00", "trade", 9.39, 84.0]
["2026-09-17T14:24:11.007344+00:00", "trade", 9.39, 70.0]
["2026-09-17T14:24:11.007347+00:00", "trade", 9.39, 70.0]
["2026-09-17T14:24:11.010715+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:24:11.010745+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:24:11.010754+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:24:11.012602+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:24:11.013095+00:00", "trade", 9.4, 4397.0]
["2026-09-17T14:24:11.013127+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:24:11.013160+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:24:11.013398+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:24:11.013770+00:00", "trade", 9.4, 164.0]
["2026-09-17T14:24:11.013799+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:24:11.013808+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:24:11.014010+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:24:11.014138+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:24:11.014752+00:00", "trade", 9.4, 24.0]
["2026-09-17T14:24:11.016689+00:00", "trade", 9.4, 1300.0]
["2026-09-17T14:24:11.017350+00:00", "trade", 9.4, 9.0]
["2026-09-17T14:24:11.018406+00:00", "trade", 9.4, 2700.0]
["2026-09-17T14:24:11.033277+00:00", "trade", 9.37, 25.0]
["2026-09-17T14:24:11.033284+00:00", "trade", 9.36, 15.0]
["2026-09-17T14:24:11.033308+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:24:11.033317+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:24:11.033325+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:24:11.033339+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:24:11.033354+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:11.033361+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:11.033376+00:00", "trade", 9.35, 400.0]
["2026-09-17T14:24:11.033377+00:00", "trade", 9.35, 46.0]
["2026-09-17T14:24:11.033379+00:00", "trade", 9.35, 121.0]
["2026-09-17T14:24:11.033381+00:00", "trade", 9.35, 456.0]
["2026-09-17T14:24:11.033388+00:00", "trade", 9.37, 26.0]
["2026-09-17T14:24:11.033392+00:00", "trade", 9.36, 128.0]
["2026-09-17T14:24:11.033394+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:24:11.033394+00:00", "trade", 9.36, 11.0]
["2026-09-17T14:24:11.033399+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:24:11.033401+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:24:11.033406+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:11.033413+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:24:11.033419+00:00", "trade", 9.36, 18.0]
["2026-09-17T14:24:11.033420+00:00", "trade", 9.36, 40.0]
["2026-09-17T14:24:11.033420+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:11.033434+00:00", "trade", 9.37, 1000.0]
["2026-09-17T14:24:11.033434+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:11.033446+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:24:11.033448+00:00", "trade", 9.36, 2.0]
["2026-09-17T14:24:11.033486+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:24:11.033499+00:00", "trade", 9.35, 154.0]
["2026-09-17T14:24:11.033499+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:24:11.033500+00:00", "trade", 9.35, 1642.0]
["2026-09-17T14:24:11.033504+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:24:11.033510+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:24:11.033537+00:00", "trade", 9.35, 769.0]
["2026-09-17T14:24:11.033537+00:00", "trade", 9.35, 24.0]
["2026-09-17T14:24:11.033537+00:00", "trade", 9.35, 13.0]
["2026-09-17T14:24:11.033537+00:00", "trade", 9.35, 30.0]
["2026-09-17T14:24:11.033545+00:00", "trade", 9.35, 215.0]
["2026-09-17T14:24:11.033545+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:24:11.033545+00:00", "trade", 9.35, 2.0]
["2026-09-17T14:24:11.033546+00:00", "trade", 9.35, 5.0]
["2026-09-17T14:24:11.033552+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:24:11.033558+00:00", "trade", 9.395, 100.0]
["2026-09-17T14:24:11.033560+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:24:11.033566+00:00", "trade", 9.35, 2.0]
["2026-09-17T14:24:11.033571+00:00", "trade", 9.35, 128.0]
["2026-09-17T14:24:11.033572+00:00", "trade", 9.35, 29.0]
["2026-09-17T14:24:11.033573+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:24:11.033573+00:00", "trade", 9.35, 50.0]
["2026-09-17T14:24:11.033573+00:00", "trade", 9.35, 64.0]
["2026-09-17T14:24:11.033573+00:00", "trade", 9.35, 114.0]
["2026-09-17T14:24:11.033574+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:24:11.033574+00:00", "trade", 9.35, 35.0]
["2026-09-17T14:24:11.033574+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:24:11.033578+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:24:11.033579+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:24:11.033582+00:00", "trade", 9.35, 17.0]
["2026-09-17T14:24:11.033582+00:00", "trade", 9.35, 200.0]
["2026-09-17T14:24:11.033582+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:24:11.033582+00:00", "trade", 9.35, 137.0]
["2026-09-17T14:24:11.033583+00:00", "trade", 9.35, 27.0]
["2026-09-17T14:24:11.033588+00:00", "trade", 9.35, 78.0]
["2026-09-17T14:24:11.033589+00:00", "trade", 9.35, 8.0]
["2026-09-17T14:24:11.033594+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:24:11.033595+00:00", "trade", 9.35, 1424.0]
["2026-09-17T14:24:11.033602+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:24:11.033604+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:24:11.033604+00:00", "trade", 9.35, 20.0]
["2026-09-17T14:24:11.033604+00:00", "trade", 9.35, 3.0]
["2026-09-17T14:24:11.033612+00:00", "trade", 9.35, 3.0]
["2026-09-17T14:24:11.033612+00:00", "trade", 9.35, 3.0]
["2026-09-17T14:24:11.033612+00:00", "trade", 9.35, 12.0]
["2026-09-17T14:24:11.033612+00:00", "trade", 9.35, 7.0]
["2026-09-17T14:24:11.033614+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:24:11.033621+00:00", "trade", 9.35, 7.0]
["2026-09-17T14:24:11.033621+00:00", "trade", 9.35, 99.0]
["2026-09-17T14:24:11.033621+00:00", "trade", 9.35, 24.0]
["2026-09-17T14:24:11.033623+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:24:11.033630+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:24:11.033637+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:24:11.033645+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:24:11.033651+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:24:11.033658+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:24:11.033664+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:24:11.033870+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:24:11.033878+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:24:11.033886+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:24:11.033894+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:24:11.033899+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:24:11.033907+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:24:11.033910+00:00", "trade", 9.34, 5.0]
["2026-09-17T14:24:11.033917+00:00", "trade", 9.34, 10.0]
["2026-09-17T14:24:11.033918+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:24:11.033925+00:00", "trade", 9.34, 12.0]
["2026-09-17T14:24:11.033933+00:00", "trade", 9.34, 46.0]
["2026-09-17T14:24:11.033933+00:00", "trade", 9.34, 500.0]
["2026-09-17T14:24:11.033934+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:24:11.033934+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:24:11.033934+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:24:11.033939+00:00", "trade", 9.34, 60.0]
["2026-09-17T14:24:11.033943+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:24:11.033953+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:24:11.033960+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:24:11.034001+00:00", "trade", 9.33, 91.0]
["2026-09-17T14:24:11.034010+00:00", "trade", 9.34, 25.0]
["2026-09-17T14:24:11.034010+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:24:11.034034+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:24:11.034055+00:00", "trade", 9.34, 52.0]
["2026-09-17T14:24:11.034055+00:00", "trade", 9.34, 5.0]
["2026-09-17T14:24:11.034198+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:24:11.034230+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:24:11.034237+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:24:11.034246+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:24:11.034275+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:24:11.034276+00:00", "trade", 9.33, 16.0]
["2026-09-17T14:24:11.034277+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:24:11.034283+00:00", "trade", 9.33, 250.0]
["2026-09-17T14:24:11.034284+00:00", "trade", 9.33, 17.0]
["2026-09-17T14:24:11.034285+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:24:11.034289+00:00", "trade", 9.33, 20.0]
["2026-09-17T14:24:11.034309+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:24:11.034329+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:24:11.034329+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:24:11.034329+00:00", "trade", 9.33, 21.0]
["2026-09-17T14:24:11.034329+00:00", "trade", 9.33, 20.0]
["2026-09-17T14:24:11.034464+00:00", "trade", 9.36, 6.0]
["2026-09-17T14:24:11.034491+00:00", "trade", 9.33, 7.0]
["2026-09-17T14:24:11.034512+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:11.034513+00:00", "trade", 9.33, 10.0]
["2026-09-17T14:24:11.034558+00:00", "trade", 9.33, 12.0]
["2026-09-17T14:24:11.034564+00:00", "trade", 9.33, 17.0]
["2026-09-17T14:24:11.034603+00:00", "trade", 9.33, 18.0]
["2026-09-17T14:24:11.034603+00:00", "trade", 9.33, 2.0]
["2026-09-17T14:24:11.034630+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:11.034759+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:24:11.034764+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:24:11.034780+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:24:11.034800+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:24:11.034824+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:24:11.034855+00:00", "trade", 9.33, 3.0]
["2026-09-17T14:24:11.034861+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:24:11.034863+00:00", "trade", 9.33, 2.0]
["2026-09-17T14:24:11.034906+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:11.035170+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:11.035237+00:00", "trade", 9.34, 4.0]
["2026-09-17T14:24:11.035238+00:00", "trade", 9.33, 5.0]
["2026-09-17T14:24:11.035248+00:00", "trade", 9.33, 5.0]
["2026-09-17T14:24:11.035256+00:00", "trade", 9.34, 15.0]
["2026-09-17T14:24:11.035262+00:00", "trade", 9.33, 10.0]
["2026-09-17T14:24:11.035264+00:00", "trade", 9.34, 5.0]
["2026-09-17T14:24:11.035276+00:00", "trade", 9.33, 10.0]
["2026-09-17T14:24:11.035296+00:00", "trade", 9.33, 13.0]
["2026-09-17T14:24:11.035306+00:00", "trade", 9.33, 10.0]
["2026-09-17T14:24:11.035328+00:00", "trade", 9.33, 19.0]
["2026-09-17T14:24:11.035337+00:00", "trade", 9.33, 10.0]
["2026-09-17T14:24:11.035341+00:00", "trade", 9.34, 40.0]
["2026-09-17T14:24:11.035353+00:00", "trade", 9.33, 20.0]
["2026-09-17T14:24:11.035357+00:00", "trade", 9.33, 19.0]
["2026-09-17T14:24:11.035375+00:00", "trade", 9.33, 20.0]
["2026-09-17T14:24:11.035388+00:00", "trade", 9.33, 20.0]
["2026-09-17T14:24:11.035405+00:00", "trade", 9.33, 21.0]
["2026-09-17T14:24:11.035457+00:00", "trade", 9.33, 64.0]
["2026-09-17T14:24:11.035463+00:00", "trade", 9.33, 26.0]
["2026-09-17T14:24:11.035464+00:00", "trade", 9.33, 47.0]
["2026-09-17T14:24:11.035469+00:00", "trade", 9.33, 25.0]
["2026-09-17T14:24:11.035510+00:00", "trade", 9.33, 39.0]
["2026-09-17T14:24:11.035523+00:00", "trade", 9.33, 33.0]
["2026-09-17T14:24:11.035525+00:00", "trade", 9.34, 7.0]
["2026-09-17T14:24:11.035534+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:11.035557+00:00", "trade", 9.34, 2.0]
["2026-09-17T14:24:11.035559+00:00", "trade", 9.34, 74.0]
["2026-09-17T14:24:11.035559+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:11.035560+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:11.035572+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:11.035581+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:11.035595+00:00", "trade", 9.33, 70.0]
["2026-09-17T14:24:11.035625+00:00", "trade", 9.33, 70.0]
["2026-09-17T14:24:11.035671+00:00", "trade", 9.32, 3.0]
["2026-09-17T14:24:11.036049+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:11.036085+00:00", "trade", 9.32, 200.0]
["2026-09-17T14:24:11.036085+00:00", "trade", 9.32, 47.0]
["2026-09-17T14:24:11.036086+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:11.036165+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:11.036206+00:00", "trade", 9.33, 2.0]
["2026-09-17T14:24:11.036251+00:00", "trade", 9.33, 5.0]
["2026-09-17T14:24:11.036262+00:00", "trade", 9.33, 33.0]
["2026-09-17T14:24:11.036280+00:00", "trade", 9.33, 20.0]
["2026-09-17T14:24:11.036647+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:11.036668+00:00", "trade", 9.33, 289.0]
["2026-09-17T14:24:11.036805+00:00", "trade", 9.3202, 1.0]
["2026-09-17T14:24:11.036941+00:00", "trade", 9.33, 230.0]
["2026-09-17T14:24:11.036942+00:00", "trade", 9.34, 31.0]
["2026-09-17T14:24:11.036942+00:00", "trade", 9.34, 4.0]
["2026-09-17T14:24:11.037006+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:24:11.037006+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:11.037007+00:00", "trade", 9.32, 7.0]
["2026-09-17T14:24:11.037017+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:24:11.037063+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:11.037131+00:00", "trade", 9.32, 3.0]
["2026-09-17T14:24:11.037131+00:00", "trade", 9.32, 5.0]
["2026-09-17T14:24:11.037343+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:11.037360+00:00", "trade", 9.32, 16.0]
["2026-09-17T14:24:11.037361+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:24:11.037568+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:11.037719+00:00", "trade", 9.33, 43.0]
["2026-09-17T14:24:11.037866+00:00", "trade", 9.321, 1.0]
["2026-09-17T14:24:11.037905+00:00", "trade", 9.321, 3.0]
["2026-09-17T14:24:11.037940+00:00", "trade", 9.321, 49.0]
["2026-09-17T14:24:11.037953+00:00", "trade", 9.32, 7.0]
["2026-09-17T14:24:11.037954+00:00", "trade", 9.321, 5.0]
["2026-09-17T14:24:11.037966+00:00", "trade", 9.32, 111.0]
["2026-09-17T14:24:11.037966+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:11.038100+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:24:11.038360+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:24:11.038362+00:00", "trade", 9.32, 286.0]
["2026-09-17T14:24:11.038362+00:00", "trade", 9.32, 91.0]
["2026-09-17T14:24:11.038382+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:24:11.038389+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:24:11.038396+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:24:11.038410+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:24:11.038418+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:24:11.038424+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:24:11.038634+00:00", "trade", 9.321, 6.0]
["2026-09-17T14:24:11.038667+00:00", "trade", 9.32, 80.0]
["2026-09-17T14:24:11.038667+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:24:11.038674+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:24:11.038742+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:24:11.038825+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:24:11.038828+00:00", "trade", 9.31, 5.0]
["2026-09-17T14:24:11.038828+00:00", "trade", 9.31, 62.0]
["2026-09-17T14:24:11.038828+00:00", "trade", 9.31, 10.0]
["2026-09-17T14:24:11.038843+00:00", "trade", 9.32, 5.0]
["2026-09-17T14:24:11.038870+00:00", "trade", 9.33, 30.0]
["2026-09-17T14:24:11.038879+00:00", "trade", 9.32, 30.0]
["2026-09-17T14:24:11.038886+00:00", "trade", 9.321, 20.0]
["2026-09-17T14:24:11.038937+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:24:11.038962+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:24:11.038963+00:00", "trade", 9.33, 200.0]
["2026-09-17T14:24:11.039009+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:24:11.039037+00:00", "trade", 9.33, 125.0]
["2026-09-17T14:24:11.039072+00:00", "trade", 9.31, 18.0]
["2026-09-17T14:24:11.039098+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:24:11.039135+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:24:11.039167+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:24:11.039174+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:24:11.039174+00:00", "trade", 9.31, 23.0]
["2026-09-17T14:24:11.039174+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:11.039200+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:24:11.039245+00:00", "trade", 9.31, 27.0]
["2026-09-17T14:24:11.039245+00:00", "trade", 9.31, 50.0]
["2026-09-17T14:24:11.039246+00:00", "trade", 9.31, 5.0]
["2026-09-17T14:24:11.039295+00:00", "trade", 9.31, 79.0]
["2026-09-17T14:24:11.039298+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:11.039412+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:24:11.039416+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:24:11.039417+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:24:11.039437+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:24:11.039444+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:24:11.039451+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:24:11.039466+00:00", "trade", 9.31, 10.0]
["2026-09-17T14:24:11.039473+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:24:11.039748+00:00", "trade", 9.3, 14.0]
["2026-09-17T14:24:11.039782+00:00", "trade", 9.3, 26.0]
["2026-09-17T14:24:11.039791+00:00", "trade", 9.3, 10.0]
["2026-09-17T14:24:11.039791+00:00", "trade", 9.3, 764.0]
["2026-09-17T14:24:11.039793+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:24:11.039914+00:00", "trade", 9.3, 25.0]
["2026-09-17T14:24:11.039921+00:00", "trade", 9.3, 10.0]
["2026-09-17T14:24:11.039937+00:00", "trade", 9.3, 14.0]
["2026-09-17T14:24:11.039950+00:00", "trade", 9.3, 30.0]
["2026-09-17T14:24:11.039982+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:24:11.039991+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:24:11.040055+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:24:11.040056+00:00", "trade", 9.3, 3.0]
["2026-09-17T14:24:11.040067+00:00", "trade", 9.3, 173.0]
["2026-09-17T14:24:11.040067+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:24:11.040100+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:24:11.040146+00:00", "trade", 9.31, 501.0]
["2026-09-17T14:24:11.040233+00:00", "trade", 9.3, 2.0]
["2026-09-17T14:24:11.040256+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:24:11.040352+00:00", "trade", 9.3, 223.0]
["2026-09-17T14:24:11.040352+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:24:11.040437+00:00", "trade", 9.3, 82.0]
["2026-09-17T14:24:11.040437+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:24:11.040457+00:00", "trade", 9.3, 30.0]
["2026-09-17T14:24:11.040457+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:24:11.040458+00:00", "trade", 9.3, 30.0]
["2026-09-17T14:24:11.042288+00:00", "trade", 9.3, 50.0]
["2026-09-17T14:24:11.042617+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:24:11.042743+00:00", "trade", 9.31, 50.0]
["2026-09-17T14:24:11.043042+00:00", "trade", 9.301, 18.0]
["2026-09-17T14:24:11.043081+00:00", "trade", 9.301, 2.0]
["2026-09-17T14:24:11.043176+00:00", "trade", 9.301, 18.0]
["2026-09-17T14:24:11.043214+00:00", "trade", 9.301, 17.0]
["2026-09-17T14:24:11.043234+00:00", "trade", 9.3, 7.0]
["2026-09-17T14:24:11.043639+00:00", "trade", 9.3, 23.0]
["2026-09-17T14:24:11.044053+00:00", "trade", 9.3, 90.0]
["2026-09-17T14:24:11.044646+00:00", "trade", 9.3, 323.0]
["2026-09-17T14:24:11.044978+00:00", "trade", 9.3, 6.0]
["2026-09-17T14:24:11.045345+00:00", "trade", 9.3, 34.0]
["2026-09-17T14:24:11.048327+00:00", "trade", 9.3, 227.0]
["2026-09-17T14:24:11.048620+00:00", "trade", 9.3, 114.0]
["2026-09-17T14:24:11.049146+00:00", "trade", 9.3, 1000.0]
["2026-09-17T14:24:11.049526+00:00", "trade", 9.3, 59.0]
["2026-09-17T14:24:11.050296+00:00", "trade", 9.3, 11.0]
["2026-09-17T14:24:11.050576+00:00", "trade", 9.32, 153.0]
["2026-09-17T14:24:11.052541+00:00", "trade", 9.32, 75.0]
["2026-09-17T14:24:11.053141+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:24:11.053620+00:00", "trade", 9.3, 8.0]
["2026-09-17T14:24:11.054333+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:24:11.054334+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:24:11.054335+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:24:11.054341+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:11.054367+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:11.054378+00:00", "trade", 9.3006, 500.0]
["2026-09-17T14:24:11.054381+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:11.054387+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:11.054581+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:24:11.054600+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:11.054607+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:24:11.054613+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:24:11.054713+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:24:11.054713+00:00", "trade", 9.31, 6.0]
["2026-09-17T14:24:11.054713+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:24:11.054715+00:00", "trade", 9.31, 59.0]
["2026-09-17T14:24:11.054763+00:00", "trade", 9.31, 70.0]
["2026-09-17T14:24:11.054766+00:00", "trade", 9.31, 70.0]
["2026-09-17T14:24:11.055160+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:24:11.055250+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:24:11.055421+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:24:11.055546+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:24:11.055697+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:24:11.055887+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:24:11.055936+00:00", "trade", 9.3006, 500.0]
["2026-09-17T14:24:11.056333+00:00", "quote", 9.31, 9.36]
["2026-09-17T14:24:11.056495+00:00", "quote", 9.31, 9.36]
["2026-09-17T14:24:11.056926+00:00", "quote", 9.31, 9.36]
["2026-09-17T14:24:11.059633+00:00", "quote", 9.31, 9.36]
["2026-09-17T14:24:11.063092+00:00", "trade", 9.335, 11.0]
["2026-09-17T14:24:11.064663+00:00", "trade", 9.31, 5.0]
["2026-09-17T14:24:11.105756+00:00", "trade", 9.35, 64.0]
["2026-09-17T14:24:11.105776+00:00", "trade", 9.35, 30.0]
["2026-09-17T14:24:11.105782+00:00", "trade", 9.35, 150.0]
["2026-09-17T14:24:11.106119+00:00", "trade", 9.35, 70.0]
["2026-09-17T14:24:11.106121+00:00", "trade", 9.35, 130.0]
["2026-09-17T14:24:11.111343+00:00", "trade", 9.36, 156.0]
["2026-09-17T14:24:11.112120+00:00", "trade", 9.36, 1400.0]
["2026-09-17T14:24:11.134424+00:00", "quote", 9.31, 9.37]
["2026-09-17T14:24:11.145247+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:24:11.194962+00:00", "trade", 9.3244, 3.0]
["2026-09-17T14:24:11.233892+00:00", "quote", 9.31, 9.37]
["2026-09-17T14:24:11.257229+00:00", "trade", 9.3548, 300.0]
["2026-09-17T14:24:11.463783+00:00", "trade", 9.31, 5.0]
["2026-09-17T14:24:11.501954+00:00", "trade", 9.34, 20.0]
["2026-09-17T14:24:11.546487+00:00", "trade", 9.34, 5.0]
["2026-09-17T14:24:11.608692+00:00", "trade", 9.3148, 300.0]
["2026-09-17T14:24:11.645504+00:00", "trade", 9.3238, 30.0]
["2026-09-17T14:24:11.654751+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:24:11.827241+00:00", "trade", 9.319, 85.0]
["2026-09-17T14:24:11.945832+00:00", "quote", 9.32, 9.37]
["2026-09-17T14:24:11.945860+00:00", "quote", 9.32, 9.37]
["2026-09-17T14:24:11.945909+00:00", "trade", 9.35, 4.0]
["2026-09-17T14:24:11.945943+00:00", "quote", 9.32, 9.37]
["2026-09-17T14:24:11.946987+00:00", "quote", 9.32, 9.37]
["2026-09-17T14:24:11.946994+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:24:11.947001+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:24:11.947010+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:24:11.947044+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:24:11.947094+00:00", "trade", 9.36, 20.0]
["2026-09-17T14:24:11.947223+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:24:11.947362+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:24:11.948082+00:00", "trade", 9.3688, 76.0]
["2026-09-17T14:24:11.948635+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:24:11.974572+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:24:11.974634+00:00", "trade", 9.365, 150.0]
["2026-09-17T14:24:11.974641+00:00", "trade", 9.365, 150.0]
["2026-09-17T14:24:11.974641+00:00", "trade", 9.365, 150.0]
["2026-09-17T14:24:11.974648+00:00", "trade", 9.365, 150.0]
["2026-09-17T14:24:11.974648+00:00", "trade", 9.365, 300.0]
["2026-09-17T14:24:11.974756+00:00", "trade", 9.365, 150.0]
["2026-09-17T14:24:11.974816+00:00", "trade", 9.37, 41.0]
["2026-09-17T14:24:11.974863+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:24:11.974870+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:24:11.974970+00:00", "trade", 9.365, 300.0]
["2026-09-17T14:24:11.974977+00:00", "trade", 9.365, 300.0]
["2026-09-17T14:24:11.975036+00:00", "trade", 9.365, 150.0]
["2026-09-17T14:24:11.975187+00:00", "trade", 9.38, 110.0]
["2026-09-17T14:24:11.975195+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:11.975208+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:11.975223+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:11.975223+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:11.975279+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:24:11.975345+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:24:11.975893+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:24:11.976041+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:24:11.976139+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:24:11.981765+00:00", "trade", 9.365, 200.0]
["2026-09-17T14:24:11.990097+00:00", "trade", 9.365, 200.0]
["2026-09-17T14:24:12.007931+00:00", "trade", 9.38, 9.0]
["2026-09-17T14:24:12.059434+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:24:12.060232+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:24:12.137081+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:24:12.163291+00:00", "trade", 9.3923, 1.0]
["2026-09-17T14:24:12.177590+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:12.200771+00:00", "trade", 9.3999, 3.0]
["2026-09-17T14:24:12.206359+00:00", "trade", 9.3328, 200.0]
["2026-09-17T14:24:12.219504+00:00", "trade", 9.38, 2.0]
["2026-09-17T14:24:12.287536+00:00", "trade", 9.36, 200.0]
["2026-09-17T14:24:12.303211+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:24:12.334983+00:00", "trade", 9.36, 17.0]
["2026-09-17T14:24:12.366629+00:00", "trade", 9.3974, 500.0]
["2026-09-17T14:24:12.401533+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:24:12.511160+00:00", "trade", 9.3678, 5.0]
["2026-09-17T14:24:12.549482+00:00", "trade", 9.3612, 500.0]
["2026-09-17T14:24:12.562731+00:00", "trade", 9.3649, 127.0]
["2026-09-17T14:24:12.570015+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:12.586099+00:00", "trade", 9.38, 14.0]
["2026-09-17T14:24:12.625782+00:00", "trade", 9.38, 2.0]
["2026-09-17T14:24:12.625864+00:00", "trade", 9.38, 3.0]
["2026-09-17T14:24:12.673691+00:00", "trade", 9.38, 15.0]
["2026-09-17T14:24:12.674646+00:00", "trade", 9.38, 25.0]
["2026-09-17T14:24:12.682647+00:00", "trade", 9.3601, 10.0]
["2026-09-17T14:24:12.700902+00:00", "trade", 9.3678, 2.0]
["2026-09-17T14:24:12.718943+00:00", "trade", 9.3661, 109.0]
["2026-09-17T14:24:12.736792+00:00", "trade", 9.3671, 71.0]
["2026-09-17T14:24:12.793116+00:00", "trade", 9.3663, 40.0]
["2026-09-17T14:24:12.813235+00:00", "trade", 9.38, 88.0]
["2026-09-17T14:24:12.883863+00:00", "trade", 9.3625, 294.0]
["2026-09-17T14:24:12.937237+00:00", "trade", 9.38, 2.0]
["2026-09-17T14:24:12.958667+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:24:13.002846+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:24:13.161426+00:00", "trade", 9.38, 54.0]
["2026-09-17T14:24:13.198305+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:24:13.200970+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:13.254436+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:13.275384+00:00", "trade", 9.3671, 69.0]
["2026-09-17T14:24:13.351851+00:00", "trade", 9.3778, 400.0]
["2026-09-17T14:24:13.359039+00:00", "trade", 9.38, 121.0]
["2026-09-17T14:24:13.380879+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:24:13.404759+00:00", "trade", 9.3664, 104.0]
["2026-09-17T14:24:13.416996+00:00", "trade", 9.3923, 20.0]
["2026-09-17T14:24:13.466675+00:00", "trade", 9.38, 138.0]
["2026-09-17T14:24:13.520514+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:24:13.526571+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:24:13.569300+00:00", "trade", 9.38, 6.0]
["2026-09-17T14:24:13.590866+00:00", "trade", 9.3658, 100.0]
["2026-09-17T14:24:13.613237+00:00", "trade", 9.373, 46.0]
["2026-09-17T14:24:13.670722+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:24:13.671452+00:00", "trade", 9.38, 2.0]
["2026-09-17T14:24:13.734379+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:24:13.830813+00:00", "trade", 9.3678, 3.0]
["2026-09-17T14:24:14.105672+00:00", "trade", 9.3607, 575.0]
["2026-09-17T14:24:14.174339+00:00", "trade", 9.3923, 4.0]
["2026-09-17T14:24:14.208614+00:00", "trade", 9.38, 43.0]
["2026-09-17T14:24:14.217899+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:14.287225+00:00", "trade", 9.38, 19.0]
["2026-09-17T14:24:14.335815+00:00", "trade", 9.36, 50.0]
["2026-09-17T14:24:14.348596+00:00", "trade", 9.3673, 50.0]
["2026-09-17T14:24:14.544726+00:00", "trade", 9.37, 3.0]
["2026-09-17T14:24:14.544866+00:00", "trade", 9.37, 127.0]
["2026-09-17T14:24:14.638756+00:00", "trade", 9.3846, 320.0]
["2026-09-17T14:24:14.805284+00:00", "trade", 9.3618, 7.0]
["2026-09-17T14:24:14.834318+00:00", "trade", 9.36, 51.0]
["2026-09-17T14:24:14.921431+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:15.012716+00:00", "trade", 9.36, 105.0]
["2026-09-17T14:24:15.047550+00:00", "trade", 9.3613, 137.0]
["2026-09-17T14:24:15.089152+00:00", "trade", 9.36, 249.0]
["2026-09-17T14:24:15.224149+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:24:15.224218+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:24:15.239190+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:24:15.271875+00:00", "trade", 9.375, 7.0]
["2026-09-17T14:24:15.272092+00:00", "trade", 9.39, 7.0]
["2026-09-17T14:24:15.292488+00:00", "trade", 9.3639, 109.0]
["2026-09-17T14:24:15.292713+00:00", "trade", 9.3657, 20.0]
["2026-09-17T14:24:15.366101+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:24:15.366102+00:00", "trade", 9.375, 150.0]
["2026-09-17T14:24:15.366103+00:00", "trade", 9.375, 150.0]
["2026-09-17T14:24:15.366104+00:00", "trade", 9.375, 150.0]
["2026-09-17T14:24:15.366111+00:00", "trade", 9.375, 150.0]
["2026-09-17T14:24:15.366145+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:15.366161+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:24:15.366164+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:24:15.366219+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:24:15.366301+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:24:15.366329+00:00", "trade", 9.375, 200.0]
["2026-09-17T14:24:15.366360+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:24:15.366367+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:24:15.366518+00:00", "trade", 9.37, 150.0]
["2026-09-17T14:24:15.366953+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:24:15.371203+00:00", "trade", 9.375, 200.0]
["2026-09-17T14:24:15.509061+00:00", "trade", 9.38, 55.0]
["2026-09-17T14:24:15.548567+00:00", "trade", 9.375, 10.0]
["2026-09-17T14:24:15.744892+00:00", "trade", 9.375, 26.0]
["2026-09-17T14:24:15.779384+00:00", "trade", 9.375, 11.0]
["2026-09-17T14:24:15.779718+00:00", "trade", 9.375, 89.0]
["2026-09-17T14:24:15.800044+00:00", "trade", 9.3639, 1.0]
["2026-09-17T14:24:15.803356+00:00", "trade", 9.375, 1.0]
["2026-09-17T14:24:15.927138+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:24:16.047389+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:24:16.047395+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:24:16.047416+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:24:16.047479+00:00", "trade", 9.38, 6.0]
["2026-09-17T14:24:16.047481+00:00", "trade", 9.38, 52.0]
["2026-09-17T14:24:16.048630+00:00", "trade", 9.3899, 10.0]
["2026-09-17T14:24:16.051439+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:24:16.051546+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:24:16.134404+00:00", "trade", 9.38, 70.0]
["2026-09-17T14:24:16.134406+00:00", "trade", 9.38, 159.0]
["2026-09-17T14:24:16.187794+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:16.188467+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:16.262770+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:16.266182+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:24:16.266767+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:24:16.463174+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:16.515109+00:00", "trade", 9.37, 51.0]
["2026-09-17T14:24:16.593165+00:00", "trade", 9.3733, 1.0]
["2026-09-17T14:24:16.611359+00:00", "trade", 9.38, 30.0]
["2026-09-17T14:24:16.615163+00:00", "trade", 9.38, 49.0]
["2026-09-17T14:24:16.615459+00:00", "trade", 9.38, 16.0]
["2026-09-17T14:24:16.615564+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:24:16.726051+00:00", "trade", 9.3734, 117.0]
["2026-09-17T14:24:16.726378+00:00", "trade", 9.38, 15.0]
["2026-09-17T14:24:16.726380+00:00", "trade", 9.38, 30.0]
["2026-09-17T14:24:16.726671+00:00", "trade", 9.38, 70.0]
["2026-09-17T14:24:16.733496+00:00", "trade", 9.3702, 62.0]
["2026-09-17T14:24:16.767910+00:00", "trade", 9.38, 51.0]
["2026-09-17T14:24:16.800951+00:00", "trade", 9.3733, 1.0]
["2026-09-17T14:24:16.803298+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:24:16.886221+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:24:16.987968+00:00", "trade", 9.3733, 30.0]
["2026-09-17T14:24:16.988016+00:00", "trade", 9.38, 95.0]
["2026-09-17T14:24:16.988205+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:17.030269+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:17.109481+00:00", "trade", 9.3701, 9.0]
["2026-09-17T14:24:17.279345+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:17.279372+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:24:17.279447+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:24:17.279815+00:00", "trade", 9.37, 68.0]
["2026-09-17T14:24:17.279949+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:24:17.368990+00:00", "trade", 9.3732, 50.0]
["2026-09-17T14:24:17.380506+00:00", "trade", 9.38, 1000.0]
["2026-09-17T14:24:17.464054+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:17.464279+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:17.466413+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:17.466831+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:17.468695+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:24:17.468696+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:24:17.468696+00:00", "trade", 9.38, 64.0]
["2026-09-17T14:24:17.468701+00:00", "trade", 9.38, 36.0]
["2026-09-17T14:24:17.468725+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:24:17.468748+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:24:17.468870+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:17.468964+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:24:17.469108+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:24:17.469114+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:24:17.469149+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:17.470693+00:00", "trade", 9.3703, 100.0]
["2026-09-17T14:24:17.471069+00:00", "trade", 9.3703, 100.0]
["2026-09-17T14:24:17.471310+00:00", "trade", 9.3703, 100.0]
["2026-09-17T14:24:17.471681+00:00", "trade", 9.3703, 100.0]
["2026-09-17T14:24:17.471938+00:00", "trade", 9.3703, 100.0]
["2026-09-17T14:24:17.472296+00:00", "trade", 9.3703, 100.0]
["2026-09-17T14:24:17.472736+00:00", "trade", 9.3703, 100.0]
["2026-09-17T14:24:17.472792+00:00", "trade", 9.38, 600.0]
["2026-09-17T14:24:17.840324+00:00", "trade", 9.38, 150.0]
["2026-09-17T14:24:17.928875+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:17.929669+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:17.965072+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:17.965140+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:17.965277+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:17.965498+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:17.965650+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:17.965786+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:17.965928+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:17.972227+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:17.975737+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:17.983077+00:00", "trade", 9.38, 90.0]
["2026-09-17T14:24:18.012616+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:24:18.017012+00:00", "trade", 9.37, 15.0]
["2026-09-17T14:24:18.017160+00:00", "trade", 9.3701, 175.0]
["2026-09-17T14:24:18.038014+00:00", "trade", 9.3701, 200.0]
["2026-09-17T14:24:18.039248+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:18.040388+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:18.162817+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:24:18.187443+00:00", "trade", 9.375, 20.0]
["2026-09-17T14:24:18.197483+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:24:18.296158+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:18.345606+00:00", "trade", 9.375, 7.0]
["2026-09-17T14:24:18.430159+00:00", "trade", 9.372, 30.0]
["2026-09-17T14:24:18.505256+00:00", "trade", 9.3783, 8.0]
["2026-09-17T14:24:18.528825+00:00", "trade", 9.375, 1000.0]
["2026-09-17T14:24:18.638483+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:18.658655+00:00", "trade", 9.3701, 507.0]
["2026-09-17T14:24:18.781839+00:00", "trade", 9.3707, 105.0]
["2026-09-17T14:24:18.791210+00:00", "trade", 9.38, 40.0]
["2026-09-17T14:24:18.823754+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:18.823755+00:00", "trade", 9.37, 5.0]
["2026-09-17T14:24:18.823915+00:00", "trade", 9.37, 6.0]
["2026-09-17T14:24:18.824274+00:00", "trade", 9.37, 70.0]
["2026-09-17T14:24:18.824276+00:00", "trade", 9.37, 70.0]
["2026-09-17T14:24:18.824586+00:00", "trade", 9.37, 70.0]
["2026-09-17T14:24:18.842056+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:18.844380+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:19.038976+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:24:19.286247+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:19.286276+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:19.286291+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:19.286303+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:24:19.286304+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:19.286313+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:19.286320+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:19.286332+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:19.286822+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:19.286863+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:24:19.286868+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:24:19.287540+00:00", "trade", 9.3705, 100.0]
["2026-09-17T14:24:19.325485+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:19.356977+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:24:19.358278+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:24:19.372684+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:24:19.606228+00:00", "trade", 9.3767, 7.0]
["2026-09-17T14:24:19.608318+00:00", "trade", 9.3657, 9.0]
["2026-09-17T14:24:19.611277+00:00", "trade", 9.3797, 29.0]
["2026-09-17T14:24:19.755933+00:00", "trade", 9.3776, 86.0]
["2026-09-17T14:24:19.767298+00:00", "trade", 9.37, 41.0]
["2026-09-17T14:24:19.807675+00:00", "trade", 9.38, 4.0]
["2026-09-17T14:24:19.855069+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:24:19.855149+00:00", "trade", 9.37, 2.0]
["2026-09-17T14:24:19.856146+00:00", "trade", 9.37, 71.0]
["2026-09-17T14:24:19.996141+00:00", "trade", 9.3727, 20.0]
["2026-09-17T14:24:20.024194+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:20.024201+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:20.024208+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:20.024214+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:20.024290+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:24:20.024937+00:00", "trade", 9.3799, 30.0]
["2026-09-17T14:24:20.511602+00:00", "trade", 9.38, 90.0]
["2026-09-17T14:24:20.594119+00:00", "trade", 9.3799, 1192.0]
["2026-09-17T14:24:20.910113+00:00", "trade", 9.371, 100.0]
["2026-09-17T14:24:20.935362+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:24:21.241412+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:21.356916+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:21.384116+00:00", "trade", 9.3711, 94.0]
["2026-09-17T14:24:21.413121+00:00", "trade", 9.3799, 10.0]
["2026-09-17T14:24:21.433254+00:00", "trade", 9.375, 1.0]
["2026-09-17T14:24:21.487664+00:00", "trade", 9.3717, 22.0]
["2026-09-17T14:24:21.794229+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:24:21.917050+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:22.074302+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:22.173700+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:24:22.174212+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:22.174223+00:00", "trade", 9.38, 107.0]
["2026-09-17T14:24:22.174226+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:22.174226+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:22.174233+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:22.174288+00:00", "trade", 9.38, 131.0]
["2026-09-17T14:24:22.174290+00:00", "trade", 9.38, 3.0]
["2026-09-17T14:24:22.174290+00:00", "trade", 9.38, 14.0]
["2026-09-17T14:24:22.174291+00:00", "trade", 9.38, 12.0]
["2026-09-17T14:24:22.174291+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:24:22.174295+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:24:22.174337+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:24:22.174344+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:24:22.174354+00:00", "trade", 9.38, 30.0]
["2026-09-17T14:24:22.174362+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:24:22.174379+00:00", "trade", 9.39, 301.0]
["2026-09-17T14:24:22.174380+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:24:22.174428+00:00", "trade", 9.39, 64.0]
["2026-09-17T14:24:22.174441+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:24:22.174470+00:00", "trade", 9.39, 108.0]
["2026-09-17T14:24:22.174473+00:00", "trade", 9.39, 7.0]
["2026-09-17T14:24:22.174480+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:24:22.174507+00:00", "trade", 9.39, 50.0]
["2026-09-17T14:24:22.174510+00:00", "trade", 9.39, 64.0]
["2026-09-17T14:24:22.174511+00:00", "trade", 9.38, 60.0]
["2026-09-17T14:24:22.174543+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:22.174575+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:24:22.174605+00:00", "trade", 9.38, 2.0]
["2026-09-17T14:24:22.174668+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:24:22.174729+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:24:22.174745+00:00", "trade", 9.38, 7.0]
["2026-09-17T14:24:22.174984+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:24:22.184168+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:24:22.184325+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:24:22.184472+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:24:22.186744+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:24:22.187179+00:00", "trade", 9.39, 3000.0]
["2026-09-17T14:24:22.188477+00:00", "trade", 9.38, 81.0]
["2026-09-17T14:24:22.205313+00:00", "trade", 9.3833, 10.0]
["2026-09-17T14:24:22.206913+00:00", "trade", 9.3832, 30.0]
["2026-09-17T14:24:22.504330+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:22.534325+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:24:22.545763+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:24:22.630307+00:00", "trade", 9.3827, 21.0]
["2026-09-17T14:24:22.637417+00:00", "trade", 9.38, 29.0]
["2026-09-17T14:24:22.733023+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:24:22.733221+00:00", "trade", 9.38, 41.0]
["2026-09-17T14:24:22.733221+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:24:22.733223+00:00", "trade", 9.38, 49.0]
["2026-09-17T14:24:22.733249+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:24:22.746204+00:00", "trade", 9.385, 100.0]
["2026-09-17T14:24:22.746234+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:24:22.746340+00:00", "trade", 9.385, 100.0]
["2026-09-17T14:24:22.746491+00:00", "trade", 9.385, 100.0]
["2026-09-17T14:24:22.746652+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:24:22.746794+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:24:22.747086+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:24:22.747090+00:00", "trade", 9.39, 150.0]
["2026-09-17T14:24:22.747350+00:00", "trade", 9.39, 300.0]
["2026-09-17T14:24:22.747353+00:00", "trade", 9.39, 150.0]
["2026-09-17T14:24:22.747355+00:00", "trade", 9.39, 150.0]
["2026-09-17T14:24:22.747366+00:00", "trade", 9.39, 150.0]
["2026-09-17T14:24:22.747368+00:00", "trade", 9.39, 150.0]
["2026-09-17T14:24:22.747459+00:00", "trade", 9.39, 150.0]
["2026-09-17T14:24:22.747510+00:00", "trade", 9.39, 200.0]
["2026-09-17T14:24:22.747531+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:24:22.747610+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:24:22.747621+00:00", "trade", 9.39, 300.0]
["2026-09-17T14:24:22.747634+00:00", "trade", 9.39, 300.0]
["2026-09-17T14:24:22.747642+00:00", "trade", 9.39, 150.0]
["2026-09-17T14:24:22.747643+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:24:22.747746+00:00", "trade", 9.39, 150.0]
["2026-09-17T14:24:22.805470+00:00", "trade", 9.385, 73.0]
["2026-09-17T14:24:22.815962+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:24:22.822316+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:24:22.833663+00:00", "trade", 9.3894, 100.0]
["2026-09-17T14:24:23.147248+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:24:23.147249+00:00", "trade", 9.38, 46.0]
["2026-09-17T14:24:23.147253+00:00", "trade", 9.38, 35.0]
["2026-09-17T14:24:23.147861+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:24:23.151599+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:24:23.151856+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:24:23.156817+00:00", "trade", 9.38, 2000.0]
["2026-09-17T14:24:23.215800+00:00", "trade", 9.38, 40.0]
["2026-09-17T14:24:23.333836+00:00", "trade", 9.3706, 500.0]
["2026-09-17T14:24:23.354577+00:00", "trade", 9.3732, 84.0]
["2026-09-17T14:24:23.354945+00:00", "trade", 9.3732, 1.0]
["2026-09-17T14:24:23.400926+00:00", "trade", 9.38, 4.0]
["2026-09-17T14:24:23.419699+00:00", "trade", 9.3703, 122.0]
["2026-09-17T14:24:23.484143+00:00", "trade", 9.3708, 69.0]
["2026-09-17T14:24:23.575705+00:00", "trade", 9.38, 3.0]
["2026-09-17T14:24:23.579901+00:00", "trade", 9.3701, 3.0]
["2026-09-17T14:24:23.667463+00:00", "trade", 9.38, 200.0]
["2026-09-17T14:24:23.667673+00:00", "trade", 9.372, 100.0]
["2026-09-17T14:24:23.718376+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:24:23.930571+00:00", "trade", 9.38, 85.0]
["2026-09-17T14:24:23.931313+00:00", "trade", 9.38, 2.0]
["2026-09-17T14:24:24.118199+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:24:24.198488+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:24.198611+00:00", "trade", 9.38, 39.0]
["2026-09-17T14:24:24.392711+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:24.393172+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:24.434093+00:00", "trade", 9.375, 5.0]
["2026-09-17T14:24:24.568418+00:00", "trade", 9.3717, 25.0]
["2026-09-17T14:24:24.579990+00:00", "trade", 9.37, 95.0]
["2026-09-17T14:24:24.729803+00:00", "trade", 9.375, 1.0]
["2026-09-17T14:24:25.068283+00:00", "trade", 9.3717, 35.0]
["2026-09-17T14:24:25.154573+00:00", "trade", 9.3705, 300.0]
["2026-09-17T14:24:25.197439+00:00", "trade", 9.3785, 82.0]
["2026-09-17T14:24:25.377058+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:24:25.490361+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:25.534967+00:00", "trade", 9.375, 1.0]
["2026-09-17T14:24:25.659388+00:00", "trade", 9.3797, 1.0]
["2026-09-17T14:24:25.709198+00:00", "trade", 9.3783, 1.0]
["2026-09-17T14:24:25.775843+00:00", "trade", 9.3799, 20.0]
["2026-09-17T14:24:26.097272+00:00", "trade", 9.3702, 79.0]
["2026-09-17T14:24:26.105515+00:00", "trade", 9.375, 25.0]
["2026-09-17T14:24:26.172251+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:24:26.201027+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:24:26.206270+00:00", "trade", 9.3787, 54.0]
["2026-09-17T14:24:26.298295+00:00", "trade", 9.375, 1.0]
["2026-09-17T14:24:26.364383+00:00", "trade", 9.3717, 9.0]
["2026-09-17T14:24:26.656417+00:00", "trade", 9.375, 1.0]
["2026-09-17T14:24:26.744937+00:00", "trade", 9.379, 98.0]
["2026-09-17T14:24:26.876551+00:00", "trade", 9.375, 200.0]
["2026-09-17T14:24:26.896319+00:00", "trade", 9.3717, 77.0]
["2026-09-17T14:24:27.006206+00:00", "trade", 9.37, 11.0]
["2026-09-17T14:24:27.038471+00:00", "trade", 9.3717, 1.0]
["2026-09-17T14:24:27.085020+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:27.085608+00:00", "trade", 9.38, 155.0]
["2026-09-17T14:24:27.085609+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:24:27.086055+00:00", "trade", 9.38, 200.0]
["2026-09-17T14:24:27.087165+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:24:27.092058+00:00", "trade", 9.375, 100.0]
["2026-09-17T14:24:27.114341+00:00", "trade", 9.38, 17.0]
["2026-09-17T14:24:27.228799+00:00", "trade", 9.38, 9.0]
["2026-09-17T14:24:27.395990+00:00", "trade", 9.3733, 20.0]
["2026-09-17T14:24:27.446597+00:00", "trade", 9.3733, 30.0]
["2026-09-17T14:24:27.509755+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:24:27.532765+00:00", "trade", 9.38, 30.0]
["2026-09-17T14:24:27.533274+00:00", "trade", 9.38, 13.0]
["2026-09-17T14:24:27.550001+00:00", "trade", 9.3733, 32.0]
["2026-09-17T14:24:27.553034+00:00", "trade", 9.38, 57.0]
["2026-09-17T14:24:27.553034+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:27.553424+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:27.940107+00:00", "trade", 9.37, 6.0]
["2026-09-17T14:24:28.005828+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:28.148621+00:00", "trade", 9.3717, 1.0]
["2026-09-17T14:24:28.149429+00:00", "trade", 9.3717, 82.0]
["2026-09-17T14:24:28.183569+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:28.325380+00:00", "trade", 9.375, 1.0]
["2026-09-17T14:24:28.339135+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:24:28.339255+00:00", "trade", 9.3701, 10.0]
["2026-09-17T14:24:28.613503+00:00", "trade", 9.38, 21.0]
["2026-09-17T14:24:28.615904+00:00", "trade", 9.3783, 7.0]
["2026-09-17T14:24:28.690569+00:00", "trade", 9.3717, 5.0]
["2026-09-17T14:24:28.728856+00:00", "trade", 9.38, 29.0]
["2026-09-17T14:24:28.911250+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:28.911298+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:28.934525+00:00", "trade", 9.3767, 1.0]
["2026-09-17T14:24:29.088881+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:29.204494+00:00", "trade", 9.3711, 500.0]
["2026-09-17T14:24:29.361816+00:00", "trade", 9.375, 2.0]
["2026-09-17T14:24:29.511366+00:00", "trade", 9.372, 2.0]
["2026-09-17T14:24:29.605836+00:00", "trade", 9.375, 1.0]
["2026-09-17T14:24:29.689704+00:00", "trade", 9.38, 49.0]
["2026-09-17T14:24:30.209156+00:00", "trade", 9.38, 7.0]
["2026-09-17T14:24:30.278959+00:00", "trade", 9.375, 2.0]
["2026-09-17T14:24:30.334218+00:00", "trade", 9.3712, 150.0]
["2026-09-17T14:24:30.397695+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:24:30.399593+00:00", "trade", 9.37, 19.0]
["2026-09-17T14:24:30.430970+00:00", "trade", 9.375, 98.0]
["2026-09-17T14:24:30.484065+00:00", "trade", 9.3717, 54.0]
["2026-09-17T14:24:30.515521+00:00", "trade", 9.375, 999.0]
["2026-09-17T14:24:30.876705+00:00", "trade", 9.375, 8.0]
["2026-09-17T14:24:30.927716+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:31.040374+00:00", "trade", 9.375, 8.0]
["2026-09-17T14:24:31.041117+00:00", "trade", 9.38, 90.0]
["2026-09-17T14:24:31.041118+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:31.041185+00:00", "trade", 9.38, 353.0]
["2026-09-17T14:24:31.041186+00:00", "trade", 9.38, 138.0]
["2026-09-17T14:24:31.041186+00:00", "trade", 9.38, 300.0]
["2026-09-17T14:24:31.041186+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:24:31.041237+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:24:31.041570+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:24:31.041586+00:00", "trade", 9.38, 66.0]
["2026-09-17T14:24:31.117569+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:24:31.146642+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:24:31.160143+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:24:31.386335+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:24:31.418965+00:00", "trade", 9.3701, 1000.0]
["2026-09-17T14:24:31.442016+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:24:31.545606+00:00", "trade", 9.3707, 6.0]
["2026-09-17T14:24:31.616580+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:31.617609+00:00", "trade", 9.375, 20.0]
["2026-09-17T14:24:31.672203+00:00", "trade", 9.3717, 13.0]
["2026-09-17T14:24:31.692551+00:00", "trade", 9.375, 1.0]
["2026-09-17T14:24:31.700931+00:00", "trade", 9.3767, 23.0]
["2026-09-17T14:24:31.766093+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:24:31.766291+00:00", "trade", 9.38, 63.0]
["2026-09-17T14:24:31.885871+00:00", "trade", 9.37, 464.0]
["2026-09-17T14:24:31.885940+00:00", "trade", 9.37, 404.0]
["2026-09-17T14:24:31.885942+00:00", "trade", 9.37, 41.0]
["2026-09-17T14:24:31.885945+00:00", "trade", 9.37, 120.0]
["2026-09-17T14:24:31.885949+00:00", "trade", 9.37, 22.0]
["2026-09-17T14:24:31.885963+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:31.886023+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:31.886036+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:31.886066+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:24:31.886112+00:00", "trade", 9.37, 4.0]
["2026-09-17T14:24:31.886257+00:00", "trade", 9.37, 6.0]
["2026-09-17T14:24:31.886260+00:00", "trade", 9.37, 982.0]
["2026-09-17T14:24:31.886260+00:00", "trade", 9.37, 3.0]
["2026-09-17T14:24:31.886260+00:00", "trade", 9.37, 44.0]
["2026-09-17T14:24:31.886260+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:31.886263+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:24:31.886505+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:31.887122+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:31.887351+00:00", "trade", 9.36, 400.0]
["2026-09-17T14:24:31.887351+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:24:31.887370+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:24:31.887377+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:24:31.887390+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:24:31.887398+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:24:31.887405+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:24:31.887663+00:00", "trade", 9.36, 81.0]
["2026-09-17T14:24:31.887667+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:24:31.887671+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:24:31.887671+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:24:31.887676+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:24:31.887677+00:00", "trade", 9.36, 262.0]
["2026-09-17T14:24:31.887678+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:24:31.887683+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:24:31.887683+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:24:31.887685+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:24:31.887753+00:00", "trade", 9.36, 7.0]
["2026-09-17T14:24:31.887753+00:00", "trade", 9.36, 2.0]
["2026-09-17T14:24:31.887789+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:24:31.887827+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:24:31.887835+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:24:31.887858+00:00", "trade", 9.37, 2.0]
["2026-09-17T14:24:31.887867+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:24:31.887888+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:24:31.887896+00:00", "trade", 9.37, 5.0]
["2026-09-17T14:24:31.887905+00:00", "trade", 9.37, 2.0]
["2026-09-17T14:24:31.887918+00:00", "trade", 9.37, 5.0]
["2026-09-17T14:24:31.887927+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:24:31.887928+00:00", "trade", 9.37, 5.0]
["2026-09-17T14:24:31.887950+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:24:31.887952+00:00", "trade", 9.36, 35.0]
["2026-09-17T14:24:31.887952+00:00", "trade", 9.36, 22.0]
["2026-09-17T14:24:31.887952+00:00", "trade", 9.36, 3.0]
["2026-09-17T14:24:31.887953+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:24:31.887954+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:24:31.887957+00:00", "trade", 9.36, 20.0]
["2026-09-17T14:24:31.887959+00:00", "trade", 9.36, 11.0]
["2026-09-17T14:24:31.887961+00:00", "trade", 9.37, 34.0]
["2026-09-17T14:24:31.887971+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:24:31.888000+00:00", "trade", 9.37, 34.0]
["2026-09-17T14:24:31.888017+00:00", "trade", 9.37, 36.0]
["2026-09-17T14:24:31.888064+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:24:31.888164+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:24:31.888191+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:24:31.889911+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:24:31.889912+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:24:31.889925+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:24:31.889939+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:24:31.889951+00:00", "trade", 9.35, 101.0]
["2026-09-17T14:24:31.889951+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:24:31.889951+00:00", "trade", 9.35, 132.0]
["2026-09-17T14:24:31.889953+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:24:31.890090+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:24:31.890162+00:00", "trade", 9.36, 5.0]
["2026-09-17T14:24:31.890186+00:00", "trade", 9.36, 20.0]
["2026-09-17T14:24:31.890195+00:00", "trade", 9.36, 11.0]
["2026-09-17T14:24:31.890218+00:00", "trade", 9.36, 5.0]
["2026-09-17T14:24:31.890232+00:00", "trade", 9.36, 50.0]
["2026-09-17T14:24:31.890245+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:24:31.890291+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:24:31.891395+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:24:31.891522+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:24:31.891587+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:24:31.892984+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:24:31.893041+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:24:31.893069+00:00", "trade", 9.34, 10.0]
["2026-09-17T14:24:31.893070+00:00", "trade", 9.34, 47.0]
["2026-09-17T14:24:31.893234+00:00", "trade", 9.35, 7.0]
["2026-09-17T14:24:31.893241+00:00", "trade", 9.35, 21.0]
["2026-09-17T14:24:31.893305+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:24:31.893331+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:24:31.893410+00:00", "trade", 9.34, 24.0]
["2026-09-17T14:24:31.893874+00:00", "trade", 9.34, 200.0]
["2026-09-17T14:24:31.893911+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:24:31.893975+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:24:31.893994+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:24:31.894240+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:24:31.935753+00:00", "trade", 9.33, 20.0]
["2026-09-17T14:24:31.985243+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:24:31.988745+00:00", "trade", 9.33, 3.0]
["2026-09-17T14:24:31.988970+00:00", "trade", 9.33, 15.0]
["2026-09-17T14:24:31.988971+00:00", "trade", 9.33, 17.0]
["2026-09-17T14:24:31.989096+00:00", "trade", 9.34, 57.0]
["2026-09-17T14:24:31.989562+00:00", "trade", 9.335, 150.0]
["2026-09-17T14:24:31.989562+00:00", "trade", 9.335, 300.0]
["2026-09-17T14:24:31.989567+00:00", "trade", 9.34, 2.0]
["2026-09-17T14:24:31.989569+00:00", "trade", 9.335, 150.0]
["2026-09-17T14:24:31.989575+00:00", "trade", 9.34, 2.0]
["2026-09-17T14:24:31.989578+00:00", "trade", 9.335, 150.0]
["2026-09-17T14:24:31.989579+00:00", "trade", 9.335, 150.0]
["2026-09-17T14:24:31.989584+00:00", "trade", 9.34, 2.0]
["2026-09-17T14:24:31.989667+00:00", "trade", 9.335, 150.0]
["2026-09-17T14:24:31.989747+00:00", "trade", 9.335, 100.0]
["2026-09-17T14:24:31.989773+00:00", "trade", 9.33, 200.0]
["2026-09-17T14:24:31.989797+00:00", "trade", 9.34, 200.0]
["2026-09-17T14:24:31.989808+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:24:31.989817+00:00", "trade", 9.335, 100.0]
["2026-09-17T14:24:31.989852+00:00", "trade", 9.335, 100.0]
["2026-09-17T14:24:31.989891+00:00", "trade", 9.335, 300.0]
["2026-09-17T14:24:31.989892+00:00", "trade", 9.34, 70.0]
["2026-09-17T14:24:31.989896+00:00", "trade", 9.34, 2.0]
["2026-09-17T14:24:31.989903+00:00", "trade", 9.32, 65.0]
["2026-09-17T14:24:31.989905+00:00", "trade", 9.335, 300.0]
["2026-09-17T14:24:31.989907+00:00", "trade", 9.335, 150.0]
["2026-09-17T14:24:31.989916+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:24:31.989932+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:24:31.989961+00:00", "trade", 9.32, 150.0]
["2026-09-17T14:24:31.989974+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:24:31.989975+00:00", "trade", 9.335, 150.0]
["2026-09-17T14:24:31.989994+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:24:31.990050+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:24:31.990255+00:00", "trade", 9.33, 5.0]
["2026-09-17T14:24:31.990304+00:00", "quote", 9.31, 9.36]
["2026-09-17T14:24:31.990411+00:00", "trade", 9.33, 5.0]
["2026-09-17T14:24:31.992632+00:00", "quote", 9.31, 9.36]
["2026-09-17T14:24:31.994204+00:00", "quote", 9.31, 9.36]
["2026-09-17T14:24:31.994774+00:00", "quote", 9.31, 9.36]
["2026-09-17T14:24:31.994885+00:00", "quote", 9.31, 9.36]
["2026-09-17T14:24:31.995300+00:00", "quote", 9.31, 9.36]
["2026-09-17T14:24:31.995358+00:00", "quote", 9.31, 9.36]
["2026-09-17T14:24:31.999909+00:00", "quote", 9.31, 9.37]
["2026-09-17T14:24:32.000702+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:24:32.087497+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:24:32.138487+00:00", "trade", 9.34, 36.0]
["2026-09-17T14:24:32.250021+00:00", "trade", 9.3448, 340.0]
["2026-09-17T14:24:32.254752+00:00", "trade", 9.3545, 19.0]
["2026-09-17T14:24:32.472943+00:00", "trade", 9.3259, 155.0]
["2026-09-17T14:24:32.784025+00:00", "trade", 9.32, 150.0]
["2026-09-17T14:24:32.784037+00:00", "trade", 9.32, 200.0]
["2026-09-17T14:24:32.784041+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:24:32.784045+00:00", "trade", 9.31, 50.0]
["2026-09-17T14:24:32.784137+00:00", "quote", 9.31, 9.37]
["2026-09-17T14:24:32.784159+00:00", "quote", 9.31, 9.36]
["2026-09-17T14:24:32.784226+00:00", "quote", 9.31, 9.36]
["2026-09-17T14:24:32.784252+00:00", "trade", 9.32, 4.0]
["2026-09-17T14:24:32.784255+00:00", "trade", 9.32, 300.0]
["2026-09-17T14:24:32.784255+00:00", "trade", 9.31, 30.0]
["2026-09-17T14:24:32.784255+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:24:32.784256+00:00", "trade", 9.33, 15.0]
["2026-09-17T14:24:32.784259+00:00", "trade", 9.31, 3.0]
["2026-09-17T14:24:32.784263+00:00", "trade", 9.31, 52.0]
["2026-09-17T14:24:32.784263+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:24:32.784263+00:00", "trade", 9.31, 11.0]
["2026-09-17T14:24:32.784289+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:24:32.784296+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:24:32.784373+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:24:32.788038+00:00", "trade", 9.31, 59.0]
["2026-09-17T14:24:32.788038+00:00", "trade", 9.31, 41.0]
["2026-09-17T14:24:32.788362+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:24:32.789541+00:00", "quote", 9.3, 9.36]
["2026-09-17T14:24:32.789848+00:00", "quote", 9.3, 9.36]
["2026-09-17T14:24:32.790421+00:00", "quote", 9.3, 9.36]
["2026-09-17T14:24:32.835863+00:00", "quote", 9.3, 9.36]
["2026-09-17T14:24:32.869289+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:24:32.962497+00:00", "quote", 9.3, 9.36]
["2026-09-17T14:24:33.027673+00:00", "trade", 9.33, 2.0]
["2026-09-17T14:24:33.060589+00:00", "trade", 9.32, 2000.0]
["2026-09-17T14:24:33.067022+00:00", "trade", 9.32, 5.0]
["2026-09-17T14:24:33.067023+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:24:33.067078+00:00", "trade", 9.31, 95.0]
["2026-09-17T14:24:33.067079+00:00", "quote", 9.3, 9.36]
["2026-09-17T14:24:33.067126+00:00", "quote", 9.3, 9.36]
["2026-09-17T14:24:33.069143+00:00", "quote", 9.3, 9.37]
["2026-09-17T14:24:33.176681+00:00", "trade", 9.3179, 4.0]
["2026-09-17T14:24:33.202522+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:24:33.337291+00:00", "trade", 9.3, 13.0]
["2026-09-17T14:24:33.389673+00:00", "quote", 9.3, 9.36]
["2026-09-17T14:24:33.389692+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:24:33.389801+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:24:33.389866+00:00", "trade", 9.3, 20.0]
["2026-09-17T14:24:33.390164+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:24:33.391264+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:24:33.393757+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:24:33.394109+00:00", "trade", 9.31, 64.0]
["2026-09-17T14:24:33.394110+00:00", "trade", 9.31, 69.0]
["2026-09-17T14:24:33.394322+00:00", "trade", 9.31, 30.0]
["2026-09-17T14:24:33.394445+00:00", "trade", 9.31, 31.0]
["2026-09-17T14:24:33.394488+00:00", "trade", 9.31, 70.0]
["2026-09-17T14:24:33.394606+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:24:33.394796+00:00", "trade", 9.31, 15.0]
["2026-09-17T14:24:33.394897+00:00", "trade", 9.31, 30.0]
["2026-09-17T14:24:33.395577+00:00", "trade", 9.31, 10.0]
["2026-09-17T14:24:33.396826+00:00", "trade", 9.3, 80.0]
["2026-09-17T14:24:33.404734+00:00", "trade", 9.301, 2000.0]
["2026-09-17T14:24:33.404975+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:24:33.405033+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:24:33.406044+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:24:33.417976+00:00", "trade", 9.3142, 100.0]
["2026-09-17T14:24:33.497901+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:24:33.499099+00:00", "trade", 9.3, 9.0]
["2026-09-17T14:24:33.517234+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:24:33.519250+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:24:33.519762+00:00", "trade", 9.3001, 100.0]
["2026-09-17T14:24:33.521530+00:00", "trade", 9.3001, 100.0]
["2026-09-17T14:24:33.526967+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:24:33.526967+00:00", "trade", 9.3, 99.0]
["2026-09-17T14:24:33.526975+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:24:33.527300+00:00", "trade", 9.302, 69.0]
["2026-09-17T14:24:33.530157+00:00", "trade", 9.302, 100.0]
["2026-09-17T14:24:33.563762+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:24:33.599075+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:24:33.599220+00:00", "trade", 9.306, 100.0]
["2026-09-17T14:24:33.715468+00:00", "trade", 9.3355, 300.0]
["2026-09-17T14:24:33.733915+00:00", "trade", 9.34, 364.0]
["2026-09-17T14:24:33.811851+00:00", "trade", 9.32, 105.0]
["2026-09-17T14:24:33.844644+00:00", "trade", 9.32, 43.0]
["2026-09-17T14:24:33.850553+00:00", "trade", 9.3077, 20.0]
["2026-09-17T14:24:33.862449+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:24:33.890781+00:00", "trade", 9.32, 89.0]
["2026-09-17T14:24:33.900752+00:00", "trade", 9.3, 21.0]
["2026-09-17T14:24:33.900755+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:24:33.987109+00:00", "trade", 9.3, 108.0]
["2026-09-17T14:24:34.061773+00:00", "trade", 9.3001, 1.0]
["2026-09-17T14:24:34.175829+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:24:34.175897+00:00", "trade", 9.3, 4.0]
["2026-09-17T14:24:34.175969+00:00", "trade", 9.3, 36.0]
["2026-09-17T14:24:34.179880+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:24:34.179937+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:24:34.337586+00:00", "trade", 9.32, 140.0]
["2026-09-17T14:24:34.347074+00:00", "trade", 9.3077, 6.0]
["2026-09-17T14:24:34.452673+00:00", "trade", 9.31, 64.0]
["2026-09-17T14:24:34.452775+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:24:34.452838+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:24:34.455247+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:24:34.516005+00:00", "trade", 9.33, 600.0]
["2026-09-17T14:24:34.516722+00:00", "trade", 9.33, 2.0]
["2026-09-17T14:24:34.522784+00:00", "trade", 9.31, 36.0]
["2026-09-17T14:24:34.526451+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:24:34.526793+00:00", "trade", 9.3, 10.0]
["2026-09-17T14:24:34.526846+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:24:34.526858+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:24:34.527022+00:00", "trade", 9.3004, 10.0]
["2026-09-17T14:24:34.528065+00:00", "trade", 9.31, 64.0]
["2026-09-17T14:24:34.528167+00:00", "trade", 9.3, 10.0]
["2026-09-17T14:24:34.528221+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:24:34.528232+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:24:34.528233+00:00", "trade", 9.3, 191.0]
["2026-09-17T14:24:34.528234+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:24:34.528440+00:00", "trade", 9.3, 244.0]
["2026-09-17T14:24:34.528440+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:24:34.528634+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:34.528687+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:24:34.528708+00:00", "trade", 9.31, 5.0]
["2026-09-17T14:24:34.528710+00:00", "trade", 9.31, 5.0]
["2026-09-17T14:24:34.528710+00:00", "trade", 9.31, 52.0]
["2026-09-17T14:24:34.528760+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:24:34.528783+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:24:34.529195+00:00", "trade", 9.3004, 62.0]
["2026-09-17T14:24:34.532350+00:00", "trade", 9.302, 140.0]
["2026-09-17T14:24:34.552531+00:00", "trade", 9.302, 1000.0]
["2026-09-17T14:24:34.554103+00:00", "trade", 9.3059, 8.0]
["2026-09-17T14:24:34.623921+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:34.623975+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:34.625300+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:34.648013+00:00", "trade", 9.3034, 116.0]
["2026-09-17T14:24:34.650608+00:00", "trade", 9.301, 325.0]
["2026-09-17T14:24:34.751001+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:24:34.755495+00:00", "trade", 9.31, 7.0]
["2026-09-17T14:24:34.770113+00:00", "trade", 9.31, 93.0]
["2026-09-17T14:24:34.780433+00:00", "trade", 9.31, 99.0]
["2026-09-17T14:24:34.784149+00:00", "trade", 9.3, 5.0]
["2026-09-17T14:24:34.784150+00:00", "trade", 9.3, 5.0]
["2026-09-17T14:24:34.784214+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:34.784343+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:34.784344+00:00", "trade", 9.3, 145.0]
["2026-09-17T14:24:34.784615+00:00", "trade", 9.3, 10.0]
["2026-09-17T14:24:34.784615+00:00", "trade", 9.3, 135.0]
["2026-09-17T14:24:34.784615+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:24:34.789821+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:24:34.819826+00:00", "trade", 9.3, 6.0]
["2026-09-17T14:24:34.828460+00:00", "trade", 9.3, 12.0]
["2026-09-17T14:24:34.835106+00:00", "trade", 9.2957, 13.0]
["2026-09-17T14:24:34.836946+00:00", "trade", 9.2946, 100.0]
["2026-09-17T14:24:34.877480+00:00", "trade", 9.3142, 6.0]
["2026-09-17T14:24:34.907568+00:00", "trade", 9.3, 23.0]
["2026-09-17T14:24:34.914758+00:00", "trade", 9.3, 30.0]
["2026-09-17T14:24:34.916973+00:00", "trade", 9.3017, 30.0]
["2026-09-17T14:24:34.948072+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:24:34.948633+00:00", "trade", 9.3, 55.0]
["2026-09-17T14:24:34.959879+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:24:34.960292+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:24:34.963762+00:00", "trade", 9.29, 5.0]
["2026-09-17T14:24:34.963978+00:00", "trade", 9.2901, 5.0]
["2026-09-17T14:24:34.964165+00:00", "trade", 9.29, 25.0]
["2026-09-17T14:24:34.964273+00:00", "trade", 9.29, 20.0]
["2026-09-17T14:24:34.964304+00:00", "trade", 9.29, 8.0]
["2026-09-17T14:24:34.964419+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:24:34.964420+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:24:34.964420+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:24:34.964446+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:24:34.964452+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:24:34.964544+00:00", "trade", 9.2901, 20.0]
["2026-09-17T14:24:34.964854+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:24:34.964856+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:24:34.964928+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:24:34.964966+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:24:34.964994+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:24:34.964994+00:00", "trade", 9.29, 3.0]
["2026-09-17T14:24:34.965218+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:24:34.965262+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:24:34.965348+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:24:34.965883+00:00", "trade", 9.2808, 400.0]
["2026-09-17T14:24:34.968046+00:00", "trade", 9.282, 140.0]
["2026-09-17T14:24:34.968274+00:00", "trade", 9.28, 7.0]
["2026-09-17T14:24:34.968351+00:00", "trade", 9.28, 72.0]
["2026-09-17T14:24:34.968594+00:00", "trade", 9.28, 4.0]
["2026-09-17T14:24:34.968655+00:00", "trade", 9.29, 5.0]
["2026-09-17T14:24:34.968947+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:24:34.969074+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:24:34.970949+00:00", "trade", 9.2855, 100.0]
["2026-09-17T14:24:34.972536+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:24:34.972970+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:24:34.973951+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:24:34.974216+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:24:34.974353+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:24:34.975237+00:00", "trade", 9.28, 27.0]
["2026-09-17T14:24:34.975237+00:00", "trade", 9.28, 41.0]
["2026-09-17T14:24:34.975304+00:00", "trade", 9.29, 5.0]
["2026-09-17T14:24:34.975313+00:00", "trade", 9.29, 5.0]
["2026-09-17T14:24:34.975340+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:24:34.975351+00:00", "trade", 9.29, 6.0]
["2026-09-17T14:24:34.975360+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:24:34.975375+00:00", "trade", 9.29, 55.0]
["2026-09-17T14:24:34.975386+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:24:34.975409+00:00", "trade", 9.29, 80.0]
["2026-09-17T14:24:34.975801+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:24:34.975875+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:24:34.975881+00:00", "trade", 9.29, 64.0]
["2026-09-17T14:24:34.975882+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:24:34.975900+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:24:34.975911+00:00", "trade", 9.28, 168.0]
["2026-09-17T14:24:34.975911+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:24:34.976151+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:24:34.976156+00:00", "trade", 9.28, 19.0]
["2026-09-17T14:24:34.976172+00:00", "trade", 9.28, 18.0]
["2026-09-17T14:24:34.976281+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:24:34.976292+00:00", "trade", 9.28, 50.0]
["2026-09-17T14:24:34.976430+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:24:34.976505+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:24:34.976562+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:24:34.976981+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:24:34.977276+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:24:34.977359+00:00", "trade", 9.28, 18.0]
["2026-09-17T14:24:34.977708+00:00", "trade", 9.27, 162.0]
["2026-09-17T14:24:34.977783+00:00", "trade", 9.27, 110.0]
["2026-09-17T14:24:34.978151+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:24:34.978188+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:24:34.978400+00:00", "trade", 9.2701, 10.0]
["2026-09-17T14:24:34.979604+00:00", "trade", 9.27, 50.0]
["2026-09-17T14:24:34.980411+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:24:34.981060+00:00", "trade", 9.27, 382.0]
["2026-09-17T14:24:34.981121+00:00", "trade", 9.27, 62.0]
["2026-09-17T14:24:34.981158+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:24:34.981530+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:24:34.981563+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:24:34.981601+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:24:34.984267+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:24:34.986142+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:24:34.986161+00:00", "quote", 9.27, 9.31]
["2026-09-17T14:24:34.986571+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:24:34.987409+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:24:34.987706+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:24:34.987901+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:24:34.988092+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:24:34.988118+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:24:34.988130+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:24:34.988567+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:24:34.988711+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:24:34.989072+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:24:34.989979+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:24:34.992338+00:00", "trade", 9.27, 96.0]
["2026-09-17T14:24:34.992622+00:00", "trade", 9.2701, 561.0]
["2026-09-17T14:24:34.994079+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:24:34.996057+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:24:34.996556+00:00", "trade", 9.27, 193.0]
["2026-09-17T14:24:35.005372+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:24:35.035918+00:00", "trade", 9.3081, 19.0]
["2026-09-17T14:24:35.230378+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:24:35.231707+00:00", "trade", 9.2942, 5.0]
["2026-09-17T14:24:35.238305+00:00", "trade", 9.271, 1900.0]
["2026-09-17T14:24:35.275873+00:00", "trade", 9.28, 15.0]
["2026-09-17T14:24:35.277450+00:00", "trade", 9.2706, 15.0]
["2026-09-17T14:24:35.287331+00:00", "trade", 9.285, 49.0]
["2026-09-17T14:24:35.295913+00:00", "trade", 9.27, 33.0]
["2026-09-17T14:24:35.324715+00:00", "trade", 9.3, 11.0]
["2026-09-17T14:24:35.369206+00:00", "trade", 9.28, 13.0]
["2026-09-17T14:24:35.375689+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:24:35.395385+00:00", "trade", 9.2703, 64.0]
["2026-09-17T14:24:35.465681+00:00", "trade", 9.2705, 3.0]
["2026-09-17T14:24:35.482384+00:00", "trade", 9.276, 100.0]
["2026-09-17T14:24:35.493869+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:24:35.521746+00:00", "trade", 9.2701, 40.0]
["2026-09-17T14:24:35.526065+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:24:35.526112+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:24:35.591378+00:00", "trade", 9.2752, 9.0]
["2026-09-17T14:24:35.671000+00:00", "trade", 9.2757, 80.0]
["2026-09-17T14:24:35.683539+00:00", "trade", 9.28, 25.0]
["2026-09-17T14:24:35.683566+00:00", "trade", 9.28, 75.0]
["2026-09-17T14:24:35.684106+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:24:35.691789+00:00", "trade", 9.285, 7.0]
["2026-09-17T14:24:35.710964+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:24:35.721811+00:00", "trade", 9.27, 6.0]
["2026-09-17T14:24:35.723739+00:00", "trade", 9.2704, 6.0]
["2026-09-17T14:24:35.803482+00:00", "trade", 9.2758, 53.0]
["2026-09-17T14:24:35.803848+00:00", "trade", 9.2758, 1.0]
["2026-09-17T14:24:35.817787+00:00", "trade", 9.27, 8.0]
["2026-09-17T14:24:35.861298+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:24:35.875676+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:24:35.875707+00:00", "trade", 9.28, 400.0]
["2026-09-17T14:24:35.875738+00:00", "trade", 9.29, 516.0]
["2026-09-17T14:24:35.875738+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:24:35.875767+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:24:35.881732+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:24:35.882045+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:24:35.889856+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:24:35.895155+00:00", "trade", 9.28, 150.0]
["2026-09-17T14:24:35.902772+00:00", "trade", 9.285, 1.0]
["2026-09-17T14:24:35.939036+00:00", "trade", 9.285, 58.0]
["2026-09-17T14:24:35.941138+00:00", "trade", 9.2701, 58.0]
["2026-09-17T14:24:36.058711+00:00", "trade", 9.285, 200.0]
["2026-09-17T14:24:36.087494+00:00", "trade", 9.2756, 500.0]
["2026-09-17T14:24:36.094589+00:00", "trade", 9.285, 56.0]
["2026-09-17T14:24:36.153995+00:00", "trade", 9.28, 134.0]
["2026-09-17T14:24:36.166761+00:00", "trade", 9.2757, 100.0]
["2026-09-17T14:24:36.183291+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:24:36.183673+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:24:36.188571+00:00", "trade", 9.2758, 45.0]
["2026-09-17T14:24:36.217825+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:24:36.224859+00:00", "trade", 9.285, 1000.0]
["2026-09-17T14:24:36.234392+00:00", "trade", 9.2758, 10.0]
["2026-09-17T14:24:36.257562+00:00", "trade", 9.2831, 200.0]
["2026-09-17T14:24:36.262805+00:00", "trade", 9.285, 93.0]
["2026-09-17T14:24:36.275359+00:00", "trade", 9.2706, 40.0]
["2026-09-17T14:24:36.343666+00:00", "trade", 9.2758, 6.0]
["2026-09-17T14:24:36.355033+00:00", "trade", 9.2701, 200.0]
["2026-09-17T14:24:36.355981+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:24:36.356343+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:24:36.362958+00:00", "trade", 9.285, 150.0]
["2026-09-17T14:24:36.363552+00:00", "trade", 9.285, 150.0]
["2026-09-17T14:24:36.363721+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:24:36.363753+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:24:36.365466+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:24:36.419874+00:00", "trade", 9.285, 150.0]
["2026-09-17T14:24:36.419888+00:00", "trade", 9.285, 200.0]
["2026-09-17T14:24:36.419894+00:00", "trade", 9.285, 150.0]
["2026-09-17T14:24:36.419897+00:00", "trade", 9.285, 150.0]
["2026-09-17T14:24:36.419902+00:00", "trade", 9.285, 150.0]
["2026-09-17T14:24:36.420026+00:00", "trade", 9.285, 150.0]
["2026-09-17T14:24:36.420109+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:24:36.420161+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:24:36.420238+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:24:36.420275+00:00", "trade", 9.285, 150.0]
["2026-09-17T14:24:36.420298+00:00", "trade", 9.285, 150.0]
["2026-09-17T14:24:36.421635+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:24:36.426147+00:00", "trade", 9.27, 3350.0]
["2026-09-17T14:24:36.460753+00:00", "trade", 9.2759, 314.0]
["2026-09-17T14:24:36.513303+00:00", "trade", 9.27, 217.0]
["2026-09-17T14:24:36.626211+00:00", "trade", 9.2758, 12.0]
["2026-09-17T14:24:36.681883+00:00", "trade", 9.285, 13.0]
["2026-09-17T14:24:36.806137+00:00", "trade", 9.2701, 100.0]
["2026-09-17T14:24:36.843899+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:24:36.861332+00:00", "trade", 9.28, 150.0]
["2026-09-17T14:24:36.862283+00:00", "trade", 9.271, 450.0]
["2026-09-17T14:24:36.862312+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:24:36.862499+00:00", "trade", 9.271, 200.0]
["2026-09-17T14:24:36.863414+00:00", "trade", 9.2701, 100.0]
["2026-09-17T14:24:36.889534+00:00", "trade", 9.27, 11.0]
["2026-09-17T14:24:36.898620+00:00", "trade", 9.29, 5.0]
["2026-09-17T14:24:36.902923+00:00", "trade", 9.2757, 88.0]
["2026-09-17T14:24:36.939241+00:00", "trade", 9.28, 105.0]
["2026-09-17T14:24:36.941144+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:24:36.963114+00:00", "trade", 9.2758, 35.0]
["2026-09-17T14:24:36.982044+00:00", "trade", 9.28, 25.0]
["2026-09-17T14:24:37.022487+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:24:37.022547+00:00", "trade", 9.28, 150.0]
["2026-09-17T14:24:37.022548+00:00", "trade", 9.28, 300.0]
["2026-09-17T14:24:37.022551+00:00", "trade", 9.28, 150.0]
["2026-09-17T14:24:37.022565+00:00", "trade", 9.28, 150.0]
["2026-09-17T14:24:37.022662+00:00", "trade", 9.28, 150.0]
["2026-09-17T14:24:37.100043+00:00", "trade", 9.2734, 26.0]
["2026-09-17T14:24:37.118904+00:00", "trade", 9.28, 50.0]
["2026-09-17T14:24:37.159381+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:24:37.159763+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:24:37.159768+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:24:37.159877+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:24:37.160250+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:24:37.163710+00:00", "trade", 9.28, 13.0]
["2026-09-17T14:24:37.165790+00:00", "trade", 9.28, 12.0]
["2026-09-17T14:24:37.165824+00:00", "trade", 9.28, 12.0]
["2026-09-17T14:24:37.177236+00:00", "trade", 9.28, 51.0]
["2026-09-17T14:24:37.186841+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:24:37.187198+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:24:37.191703+00:00", "trade", 9.28, 25.0]
["2026-09-17T14:24:37.193383+00:00", "trade", 9.28, 150.0]
["2026-09-17T14:24:37.193523+00:00", "trade", 9.28, 12.0]
["2026-09-17T14:24:37.251557+00:00", "trade", 9.2894, 10.0]
["2026-09-17T14:24:37.281997+00:00", "trade", 9.28, 12.0]
["2026-09-17T14:24:37.298784+00:00", "trade", 9.2734, 17.0]
["2026-09-17T14:24:37.322915+00:00", "trade", 9.28, 200.0]
["2026-09-17T14:24:37.335894+00:00", "trade", 9.28, 16.0]
["2026-09-17T14:24:37.336060+00:00", "trade", 9.28, 65.0]
["2026-09-17T14:24:37.391726+00:00", "trade", 9.2704, 103.0]
["2026-09-17T14:24:37.540854+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:24:37.625805+00:00", "trade", 9.2895, 50.0]
["2026-09-17T14:24:37.650876+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:24:37.650918+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:24:37.650919+00:00", "trade", 9.28, 275.0]
["2026-09-17T14:24:37.682031+00:00", "trade", 9.28, 20.0]
["2026-09-17T14:24:37.717649+00:00", "trade", 9.29, 24.0]
["2026-09-17T14:24:37.717652+00:00", "trade", 9.29, 400.0]
["2026-09-17T14:24:37.717657+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:24:37.717660+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:24:37.717702+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:24:37.717729+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:24:37.717753+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:24:37.717791+00:00", "trade", 9.3, 500.0]
["2026-09-17T14:24:37.717794+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:24:37.717797+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:24:37.717799+00:00", "trade", 9.3, 5.0]
["2026-09-17T14:24:37.717802+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:24:37.717873+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:24:37.718152+00:00", "trade", 9.3, 5.0]
["2026-09-17T14:24:37.718312+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:24:37.718544+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:24:37.718818+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:24:37.718894+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:24:37.727095+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:24:37.727120+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:24:37.727916+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:24:37.727943+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:24:37.731674+00:00", "trade", 9.29, 13.0]
["2026-09-17T14:24:37.732169+00:00", "quote", 9.27, 9.31]
["2026-09-17T14:24:37.738364+00:00", "quote", 9.27, 9.31]
["2026-09-17T14:24:37.770540+00:00", "trade", 9.29, 22.0]
["2026-09-17T14:24:37.781728+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:24:37.795204+00:00", "trade", 9.29, 53.0]
["2026-09-17T14:24:37.826143+00:00", "trade", 9.29, 39.0]
["2026-09-17T14:24:37.828863+00:00", "trade", 9.29, 41.0]
["2026-09-17T14:24:37.881621+00:00", "trade", 9.2778, 10.0]
["2026-09-17T14:24:37.932668+00:00", "trade", 9.2701, 7.0]
["2026-09-17T14:24:37.940759+00:00", "trade", 9.29, 70.0]
["2026-09-17T14:24:37.949123+00:00", "trade", 9.28, 20.0]
["2026-09-17T14:24:37.995971+00:00", "trade", 9.29, 50.0]
["2026-09-17T14:24:37.998108+00:00", "trade", 9.2701, 50.0]
["2026-09-17T14:24:38.009906+00:00", "trade", 9.29, 50.0]
["2026-09-17T14:24:38.077241+00:00", "trade", 9.2701, 5.0]
["2026-09-17T14:24:38.078536+00:00", "trade", 9.29, 50.0]
["2026-09-17T14:24:38.098737+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:24:38.118350+00:00", "trade", 9.2777, 50.0]
["2026-09-17T14:24:38.283258+00:00", "trade", 9.3024, 50.0]
["2026-09-17T14:24:38.286138+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:24:38.344398+00:00", "quote", 9.27, 9.31]
["2026-09-17T14:24:38.414100+00:00", "trade", 9.2778, 10.0]
["2026-09-17T14:24:38.445085+00:00", "trade", 9.28, 15.0]
["2026-09-17T14:24:38.457931+00:00", "quote", 9.27, 9.31]
["2026-09-17T14:24:38.481389+00:00", "trade", 9.29, 19.0]
["2026-09-17T14:24:38.620413+00:00", "trade", 9.29, 196.0]
["2026-09-17T14:24:38.626831+00:00", "trade", 9.29, 56.0]
["2026-09-17T14:24:38.658468+00:00", "quote", 9.27, 9.31]
["2026-09-17T14:24:38.660172+00:00", "trade", 9.2818, 180.0]
["2026-09-17T14:24:38.683683+00:00", "trade", 9.2825, 100.0]
["2026-09-17T14:24:38.690306+00:00", "trade", 9.29, 91.0]
["2026-09-17T14:24:38.728460+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:24:38.728509+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:24:38.750623+00:00", "trade", 9.295, 5.0]
["2026-09-17T14:24:38.797540+00:00", "trade", 9.295, 10.0]
["2026-09-17T14:24:38.827531+00:00", "trade", 9.295, 47.0]
["2026-09-17T14:24:38.835464+00:00", "trade", 9.29, 30.0]
["2026-09-17T14:24:38.849905+00:00", "trade", 9.29, 2030.0]
["2026-09-17T14:24:38.892701+00:00", "trade", 9.295, 40.0]
["2026-09-17T14:24:38.905030+00:00", "trade", 9.295, 15.0]
["2026-09-17T14:24:38.908740+00:00", "trade", 9.295, 6.0]
["2026-09-17T14:24:38.909096+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:24:38.910203+00:00", "trade", 9.29, 24.0]
["2026-09-17T14:24:38.916438+00:00", "trade", 9.295, 150.0]
["2026-09-17T14:24:38.916561+00:00", "trade", 9.29, 68.0]
["2026-09-17T14:24:38.916743+00:00", "trade", 9.29, 50.0]
["2026-09-17T14:24:38.916869+00:00", "trade", 9.295, 20.0]
["2026-09-17T14:24:38.942553+00:00", "trade", 9.2803, 893.0]
["2026-09-17T14:24:38.981550+00:00", "trade", 9.2825, 291.0]
["2026-09-17T14:24:38.984052+00:00", "trade", 9.2863, 54.0]
["2026-09-17T14:24:39.061126+00:00", "trade", 9.295, 1400.0]
["2026-09-17T14:24:39.167451+00:00", "trade", 9.2995, 20.0]
["2026-09-17T14:24:39.195143+00:00", "trade", 9.3042, 10.0]
["2026-09-17T14:24:39.270729+00:00", "trade", 9.2901, 13.0]
["2026-09-17T14:24:39.300904+00:00", "trade", 9.2865, 46.0]
["2026-09-17T14:24:39.304290+00:00", "trade", 9.295, 15.0]
["2026-09-17T14:24:39.312864+00:00", "trade", 9.3, 3.0]
["2026-09-17T14:24:39.313448+00:00", "trade", 9.3, 70.0]
["2026-09-17T14:24:39.327722+00:00", "trade", 9.29, 11.0]
["2026-09-17T14:24:39.378005+00:00", "trade", 9.3042, 9.0]
["2026-09-17T14:24:39.380248+00:00", "trade", 9.2901, 5.0]
["2026-09-17T14:24:39.381851+00:00", "trade", 9.2901, 1.0]
["2026-09-17T14:24:39.410622+00:00", "trade", 9.29, 130.0]
["2026-09-17T14:24:39.517660+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:24:39.585829+00:00", "trade", 9.29, 302.0]
["2026-09-17T14:24:39.614708+00:00", "trade", 9.2866, 42.0]
["2026-09-17T14:24:39.638010+00:00", "trade", 9.2832, 100.0]
["2026-09-17T14:24:39.648550+00:00", "trade", 9.2901, 13.0]
["2026-09-17T14:24:39.657615+00:00", "trade", 9.2901, 10.0]
["2026-09-17T14:24:39.662988+00:00", "trade", 9.295, 1.0]
["2026-09-17T14:24:39.690585+00:00", "trade", 9.31, 118.0]
["2026-09-17T14:24:39.690586+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:24:39.690619+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:24:39.690646+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:24:39.690655+00:00", "trade", 9.31, 282.0]
["2026-09-17T14:24:39.690656+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:39.690953+00:00", "trade", 9.31, 70.0]
["2026-09-17T14:24:39.691069+00:00", "trade", 9.32, 51.0]
["2026-09-17T14:24:39.691177+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:39.691256+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:39.691286+00:00", "trade", 9.31, 7.0]
["2026-09-17T14:24:39.691545+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:39.691549+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:39.691583+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:24:39.695920+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:24:39.699603+00:00", "trade", 9.3117, 16.0]
["2026-09-17T14:24:39.702656+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:24:39.703343+00:00", "trade", 9.3153, 100.0]
["2026-09-17T14:24:39.703670+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:24:39.703795+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:24:39.707363+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:24:39.707387+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:24:39.749063+00:00", "trade", 9.3126, 100.0]
["2026-09-17T14:24:39.837600+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:24:39.859843+00:00", "trade", 9.3123, 25.0]
["2026-09-17T14:24:39.911764+00:00", "trade", 9.3199, 1.0]
["2026-09-17T14:24:40.022562+00:00", "trade", 9.2901, 5.0]
["2026-09-17T14:24:40.075415+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:24:40.083415+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:24:40.084879+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:24:40.133115+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:24:40.170381+00:00", "trade", 9.3, 360.0]
["2026-09-17T14:24:40.247235+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:24:40.291668+00:00", "trade", 9.3, 90.0]
["2026-09-17T14:24:40.357133+00:00", "trade", 9.3, 17.0]
["2026-09-17T14:24:40.370451+00:00", "trade", 9.2892, 157.0]
["2026-09-17T14:24:40.382065+00:00", "trade", 9.3, 14.0]
["2026-09-17T14:24:40.387186+00:00", "trade", 9.3, 35.0]
["2026-09-17T14:24:40.758731+00:00", "trade", 9.3, 2.0]
["2026-09-17T14:24:40.860740+00:00", "trade", 9.3, 3.0]
["2026-09-17T14:24:40.897218+00:00", "trade", 9.29, 500.0]
["2026-09-17T14:24:40.923946+00:00", "trade", 9.2901, 7.0]
["2026-09-17T14:24:40.924373+00:00", "trade", 9.2901, 50.0]
["2026-09-17T14:24:40.962489+00:00", "trade", 9.3, 21.0]
["2026-09-17T14:24:40.966886+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:24:41.099635+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:24:41.142040+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:24:41.164707+00:00", "trade", 9.3, 140.0]
["2026-09-17T14:24:41.274701+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:24:41.328181+00:00", "trade", 9.3123, 1.0]
["2026-09-17T14:24:41.485948+00:00", "trade", 9.29, 90.0]
["2026-09-17T14:24:41.620373+00:00", "trade", 9.2901, 10.0]
["2026-09-17T14:24:41.712772+00:00", "trade", 9.3, 29.0]
["2026-09-17T14:24:41.715695+00:00", "trade", 9.3, 32.0]
["2026-09-17T14:24:41.767786+00:00", "trade", 9.29, 2.0]
["2026-09-17T14:24:41.826939+00:00", "trade", 9.2801, 2.0]
["2026-09-17T14:24:41.901291+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:24:41.965739+00:00", "trade", 9.3, 15.0]
["2026-09-17T14:24:41.981666+00:00", "trade", 9.2907, 20.0]
["2026-09-17T14:24:42.039495+00:00", "trade", 9.3, 30.0]
["2026-09-17T14:24:42.039495+00:00", "trade", 9.3, 17.0]
["2026-09-17T14:24:42.053598+00:00", "trade", 9.3, 150.0]
["2026-09-17T14:24:42.053603+00:00", "trade", 9.3, 50.0]
["2026-09-17T14:24:42.056051+00:00", "trade", 9.2801, 150.0]
["2026-09-17T14:24:42.056151+00:00", "trade", 9.2801, 50.0]
["2026-09-17T14:24:42.158402+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:24:42.158429+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:24:42.169945+00:00", "trade", 9.305, 40.0]
["2026-09-17T14:24:42.175411+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:24:42.175423+00:00", "trade", 9.32, 30.0]
["2026-09-17T14:24:42.175443+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:24:42.175451+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:42.175469+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:42.175661+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:24:42.175697+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:24:42.175698+00:00", "trade", 9.32, 120.0]
["2026-09-17T14:24:42.175702+00:00", "trade", 9.32, 196.0]
["2026-09-17T14:24:42.175928+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:24:42.175975+00:00", "trade", 9.31, 70.0]
["2026-09-17T14:24:42.175976+00:00", "trade", 9.32, 48.0]
["2026-09-17T14:24:42.175977+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:24:42.176026+00:00", "trade", 9.32, 63.0]
["2026-09-17T14:24:42.176028+00:00", "trade", 9.32, 7.0]
["2026-09-17T14:24:42.176028+00:00", "trade", 9.32, 70.0]
["2026-09-17T14:24:42.176028+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:24:42.176129+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:24:42.176180+00:00", "trade", 9.33, 629.0]
["2026-09-17T14:24:42.176181+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:24:42.176296+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:24:42.176302+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:24:42.176309+00:00", "trade", 9.32, 20.0]
["2026-09-17T14:24:42.176343+00:00", "trade", 9.32, 49.0]
["2026-09-17T14:24:42.176507+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:24:42.176584+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:24:42.176763+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:24:42.176944+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:24:42.177267+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:24:42.177729+00:00", "trade", 9.3335, 10.0]
["2026-09-17T14:24:42.179278+00:00", "trade", 9.312, 38.0]
["2026-09-17T14:24:42.179774+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:24:42.181791+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:24:42.181816+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:24:42.186142+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:24:42.189079+00:00", "trade", 9.33, 2.0]
["2026-09-17T14:24:42.190720+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:24:42.191507+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:24:42.191586+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:24:42.193370+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:24:42.200584+00:00", "trade", 9.3061, 107.0]
["2026-09-17T14:24:42.216919+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:24:42.279920+00:00", "trade", 9.32, 14.0]
["2026-09-17T14:24:42.292133+00:00", "trade", 9.32, 615.0]
["2026-09-17T14:24:42.301048+00:00", "trade", 9.32, 5.0]
["2026-09-17T14:24:42.459685+00:00", "trade", 9.32, 200.0]
["2026-09-17T14:24:42.461483+00:00", "trade", 9.2901, 200.0]
["2026-09-17T14:24:42.466819+00:00", "trade", 9.2901, 8675.0]
["2026-09-17T14:24:42.502860+00:00", "trade", 9.29, 5.0]
["2026-09-17T14:24:42.560735+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:24:42.627837+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:24:42.627864+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:24:42.719134+00:00", "trade", 9.3, 1151.0]
["2026-09-17T14:24:42.762421+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:24:42.763897+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:24:42.794773+00:00", "trade", 9.325, 22.0]
["2026-09-17T14:24:42.795665+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:24:42.796031+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:24:42.798179+00:00", "trade", 9.3121, 9.0]
["2026-09-17T14:24:42.821932+00:00", "trade", 9.325, 38.0]
["2026-09-17T14:24:42.878958+00:00", "trade", 9.325, 10.0]
["2026-09-17T14:24:42.879989+00:00", "trade", 9.3012, 10.0]
["2026-09-17T14:24:42.929571+00:00", "trade", 9.325, 5.0]
["2026-09-17T14:24:42.929622+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:24:42.980111+00:00", "trade", 9.3357, 1.0]
["2026-09-17T14:24:43.017092+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:24:43.042333+00:00", "trade", 9.32, 6.0]
["2026-09-17T14:24:43.078674+00:00", "trade", 9.32, 16.0]
["2026-09-17T14:24:43.130640+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:24:43.175015+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:24:43.182749+00:00", "trade", 9.33, 12.0]
["2026-09-17T14:24:43.189335+00:00", "trade", 9.33, 4.0]
["2026-09-17T14:24:43.264088+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:24:43.264142+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:24:43.267071+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:24:43.315237+00:00", "trade", 9.33, 11.0]
["2026-09-17T14:24:43.348992+00:00", "trade", 9.33, 3.0]
["2026-09-17T14:24:43.459254+00:00", "trade", 9.3038, 31.0]
["2026-09-17T14:24:43.462800+00:00", "trade", 9.34, 1000.0]
["2026-09-17T14:24:43.479203+00:00", "trade", 9.33, 19.0]
["2026-09-17T14:24:43.485611+00:00", "trade", 9.33, 30.0]
["2026-09-17T14:24:43.486372+00:00", "trade", 9.33, 18.0]
["2026-09-17T14:24:43.566931+00:00", "trade", 9.33, 13.0]
["2026-09-17T14:24:43.567386+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:24:43.567402+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:24:43.567550+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:24:43.569209+00:00", "trade", 9.32, 37.0]
["2026-09-17T14:24:43.574633+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:24:43.612034+00:00", "trade", 9.3032, 10.0]
["2026-09-17T14:24:43.651669+00:00", "trade", 9.315, 11.0]
["2026-09-17T14:24:43.677326+00:00", "trade", 9.2901, 24.0]
["2026-09-17T14:24:43.684058+00:00", "trade", 9.315, 24.0]
["2026-09-17T14:24:43.788180+00:00", "trade", 9.315, 10.0]
["2026-09-17T14:24:43.810155+00:00", "trade", 9.3296, 16.0]
["2026-09-17T14:24:43.811096+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:24:43.812493+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:24:43.814061+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:24:43.814448+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:24:43.834345+00:00", "trade", 9.3138, 8.0]
["2026-09-17T14:24:43.907709+00:00", "trade", 9.33, 40.0]
["2026-09-17T14:24:44.099965+00:00", "trade", 9.32, 69.0]
["2026-09-17T14:24:44.116230+00:00", "trade", 9.33, 110.0]
["2026-09-17T14:24:44.184912+00:00", "trade", 9.33, 34.0]
["2026-09-17T14:24:44.240227+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:24:44.249691+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:24:44.281075+00:00", "trade", 9.32, 4.0]
["2026-09-17T14:24:44.468493+00:00", "trade", 9.33, 16.0]
["2026-09-17T14:24:44.475708+00:00", "trade", 9.32, 84.0]
["2026-09-17T14:24:44.559869+00:00", "trade", 9.34, 3.0]
["2026-09-17T14:24:44.584061+00:00", "trade", 9.32, 19.0]
["2026-09-17T14:24:44.686776+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:24:44.691360+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:24:44.705237+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:24:44.715299+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:24:44.780640+00:00", "trade", 9.3385, 300.0]
["2026-09-17T14:24:44.781718+00:00", "trade", 9.32, 3.0]
["2026-09-17T14:24:44.791959+00:00", "trade", 9.32, 4.0]
["2026-09-17T14:24:44.791966+00:00", "trade", 9.32, 30.0]
["2026-09-17T14:24:44.791967+00:00", "trade", 9.32, 47.0]
["2026-09-17T14:24:44.792390+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:24:44.792533+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:24:44.792730+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:24:44.793014+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:24:44.825441+00:00", "trade", 9.3225, 100.0]
["2026-09-17T14:24:44.825449+00:00", "trade", 9.315, 100.0]
["2026-09-17T14:24:44.825458+00:00", "trade", 9.315, 100.0]
["2026-09-17T14:24:44.826192+00:00", "trade", 9.315, 84.0]
["2026-09-17T14:24:44.826204+00:00", "trade", 9.315, 2.0]
["2026-09-17T14:24:44.826977+00:00", "trade", 9.3143, 300.0]
["2026-09-17T14:24:44.827592+00:00", "trade", 9.315, 100.0]
["2026-09-17T14:24:44.851190+00:00", "trade", 9.315, 16.0]
["2026-09-17T14:24:44.875709+00:00", "trade", 9.33, 200.0]
["2026-09-17T14:24:44.930743+00:00", "trade", 9.315, 5.0]
["2026-09-17T14:24:44.954789+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:24:45.160653+00:00", "trade", 9.3032, 9.0]
["2026-09-17T14:24:45.193501+00:00", "trade", 9.315, 321.0]
["2026-09-17T14:24:45.200948+00:00", "trade", 9.315, 1.0]
["2026-09-17T14:24:45.203345+00:00", "trade", 9.315, 1.0]
["2026-09-17T14:24:45.204762+00:00", "trade", 9.3, 121.0]
["2026-09-17T14:24:45.216094+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:24:45.301973+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:24:45.302479+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:24:45.308047+00:00", "trade", 9.29, 14.0]
["2026-09-17T14:24:45.638787+00:00", "trade", 9.29, 200.0]
["2026-09-17T14:24:45.677100+00:00", "trade", 9.2901, 200.0]
["2026-09-17T14:24:45.718392+00:00", "trade", 9.32, 4.0]
["2026-09-17T14:24:45.721609+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:24:45.721678+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:24:45.798735+00:00", "trade", 9.325, 15.0]
["2026-09-17T14:24:45.808437+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:24:45.822221+00:00", "trade", 9.3074, 68.0]
["2026-09-17T14:24:45.841327+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:24:46.035371+00:00", "trade", 9.3225, 54.0]
["2026-09-17T14:24:46.080716+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:24:46.085546+00:00", "trade", 9.3031, 43.0]
["2026-09-17T14:24:46.149668+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:24:46.234797+00:00", "trade", 9.3032, 11.0]
["2026-09-17T14:24:46.297127+00:00", "trade", 9.3225, 16.0]
["2026-09-17T14:24:46.298187+00:00", "trade", 9.3232, 1.0]
["2026-09-17T14:24:46.298223+00:00", "trade", 9.32, 200.0]
["2026-09-17T14:24:46.322067+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:24:46.428084+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:24:46.428153+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:24:46.430572+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:24:46.463847+00:00", "trade", 9.33, 50.0]
["2026-09-17T14:24:46.464565+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:24:46.464929+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:24:46.616199+00:00", "trade", 9.3012, 1800.0]
["2026-09-17T14:24:46.643256+00:00", "trade", 9.3076, 41.0]
["2026-09-17T14:24:46.672312+00:00", "trade", 9.3002, 500.0]
["2026-09-17T14:24:46.687271+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:46.687332+00:00", "trade", 9.32, 222.0]
["2026-09-17T14:24:46.687333+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:24:46.687478+00:00", "trade", 9.32, 7.0]
["2026-09-17T14:24:46.688048+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:24:46.688569+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:24:46.688771+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:24:46.702604+00:00", "trade", 9.3279, 200.0]
["2026-09-17T14:24:46.771584+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:24:46.772392+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:24:46.811311+00:00", "trade", 9.3399, 1000.0]
["2026-09-17T14:24:46.919265+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:46.919342+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:46.920631+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:47.085624+00:00", "trade", 9.3233, 2.0]
["2026-09-17T14:24:47.088331+00:00", "trade", 9.33, 2.0]
["2026-09-17T14:24:47.158771+00:00", "trade", 9.3233, 20.0]
["2026-09-17T14:24:47.186765+00:00", "trade", 9.33, 70.0]
["2026-09-17T14:24:47.188269+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:24:47.188320+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:24:47.188350+00:00", "trade", 9.32, 94.0]
["2026-09-17T14:24:47.270711+00:00", "trade", 9.3202, 3.0]
["2026-09-17T14:24:47.303207+00:00", "trade", 9.3369, 70.0]
["2026-09-17T14:24:47.336755+00:00", "trade", 9.3226, 38.0]
["2026-09-17T14:24:47.410018+00:00", "trade", 9.3231, 55.0]
["2026-09-17T14:24:47.587171+00:00", "trade", 9.32, 3.0]
["2026-09-17T14:24:47.681032+00:00", "trade", 9.32, 79.0]
["2026-09-17T14:24:47.734807+00:00", "trade", 9.33, 64.0]
["2026-09-17T14:24:47.934334+00:00", "trade", 9.3202, 16.0]
["2026-09-17T14:24:47.946181+00:00", "trade", 9.322, 40.0]
["2026-09-17T14:24:47.994380+00:00", "trade", 9.33, 48.0]
["2026-09-17T14:24:48.009895+00:00", "trade", 9.3393, 1.0]
["2026-09-17T14:24:48.071598+00:00", "trade", 9.3229, 88.0]
["2026-09-17T14:24:48.230626+00:00", "trade", 9.3219, 137.0]
["2026-09-17T14:24:48.311831+00:00", "trade", 9.3209, 215.0]
["2026-09-17T14:24:48.466432+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:24:48.518282+00:00", "trade", 9.325, 4.0]
["2026-09-17T14:24:48.573693+00:00", "trade", 9.325, 30.0]
["2026-09-17T14:24:48.610331+00:00", "trade", 9.3283, 7.0]
["2026-09-17T14:24:48.690661+00:00", "trade", 9.3207, 114.0]
["2026-09-17T14:24:48.914920+00:00", "trade", 9.33, 17.0]
["2026-09-17T14:24:48.914926+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:48.914930+00:00", "trade", 9.33, 139.0]
["2026-09-17T14:24:48.915196+00:00", "trade", 9.32, 14.0]
["2026-09-17T14:24:48.915232+00:00", "trade", 9.32, 56.0]
["2026-09-17T14:24:48.915234+00:00", "trade", 9.33, 14.0]
["2026-09-17T14:24:48.915234+00:00", "trade", 9.33, 70.0]
["2026-09-17T14:24:48.920387+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:48.925642+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:49.031746+00:00", "trade", 9.3233, 4.0]
["2026-09-17T14:24:49.052699+00:00", "trade", 9.3203, 25.0]
["2026-09-17T14:24:49.118509+00:00", "trade", 9.33, 10.0]
["2026-09-17T14:24:49.154555+00:00", "trade", 9.33, 3.0]
["2026-09-17T14:24:49.163026+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:24:49.164713+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:24:49.164725+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:24:49.165140+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:24:49.165149+00:00", "trade", 9.32, 87.0]
["2026-09-17T14:24:49.166294+00:00", "trade", 9.33, 3.0]
["2026-09-17T14:24:49.166585+00:00", "trade", 9.33, 37.0]
["2026-09-17T14:24:49.166585+00:00", "trade", 9.33, 14.0]
["2026-09-17T14:24:49.166631+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:49.166688+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:49.167138+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:49.167583+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:49.170631+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:49.171886+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:49.173103+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:49.173128+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:49.222395+00:00", "trade", 9.3237, 1.0]
["2026-09-17T14:24:49.243883+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:24:49.244252+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:24:49.250037+00:00", "trade", 9.33, 200.0]
["2026-09-17T14:24:49.339948+00:00", "trade", 9.33, 16.0]
["2026-09-17T14:24:49.341732+00:00", "trade", 9.33, 13.0]
["2026-09-17T14:24:49.379140+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:49.384078+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:49.413207+00:00", "trade", 9.3233, 6.0]
["2026-09-17T14:24:49.607034+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:24:49.635650+00:00", "trade", 9.33, 60.0]
["2026-09-17T14:24:49.786321+00:00", "trade", 9.33, 42.0]
["2026-09-17T14:24:49.916867+00:00", "trade", 9.3233, 18.0]
["2026-09-17T14:24:49.958541+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:24:50.060099+00:00", "trade", 9.3373, 104.0]
["2026-09-17T14:24:50.064672+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:24:50.065042+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:24:50.065101+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:24:50.065129+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:24:50.065134+00:00", "trade", 9.34, 7.0]
["2026-09-17T14:24:50.065135+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:24:50.065137+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:24:50.065186+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:24:50.065212+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:24:50.065227+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:24:50.065234+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:24:50.065262+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:24:50.065276+00:00", "trade", 9.34, 300.0]
["2026-09-17T14:24:50.065283+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:24:50.065321+00:00", "trade", 9.34, 300.0]
["2026-09-17T14:24:50.065338+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:24:50.065342+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:24:50.065366+00:00", "trade", 9.34, 200.0]
["2026-09-17T14:24:50.065402+00:00", "trade", 9.34, 2.0]
["2026-09-17T14:24:50.065739+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:24:50.066026+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:24:50.067007+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:24:50.077959+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:24:50.077982+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:24:50.079084+00:00", "trade", 9.34, 8.0]
["2026-09-17T14:24:50.123852+00:00", "trade", 9.335, 1.0]
["2026-09-17T14:24:50.149315+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:24:50.151864+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:24:50.152342+00:00", "trade", 9.335, 53.0]
["2026-09-17T14:24:50.156172+00:00", "trade", 9.321, 100.0]
["2026-09-17T14:24:50.156219+00:00", "trade", 9.3207, 53.0]
["2026-09-17T14:24:50.156693+00:00", "trade", 9.335, 55.0]
["2026-09-17T14:24:50.252301+00:00", "trade", 9.3271, 169.0]
["2026-09-17T14:24:50.271595+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:50.289788+00:00", "trade", 9.33, 55.0]
["2026-09-17T14:24:50.303982+00:00", "trade", 9.3228, 18.0]
["2026-09-17T14:24:50.408206+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:24:50.425322+00:00", "trade", 9.34, 50.0]
["2026-09-17T14:24:50.450740+00:00", "trade", 9.3285, 70.0]
["2026-09-17T14:24:50.504364+00:00", "trade", 9.33, 50.0]
["2026-09-17T14:24:50.583404+00:00", "trade", 9.33, 20.0]
["2026-09-17T14:24:50.602296+00:00", "trade", 9.33, 26.0]
["2026-09-17T14:24:50.697912+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:24:50.704191+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:50.807158+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:50.817675+00:00", "trade", 9.33, 28.0]
["2026-09-17T14:24:50.821973+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:50.930862+00:00", "trade", 9.33, 3.0]
["2026-09-17T14:24:50.999796+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:24:50.999832+00:00", "trade", 9.33, 38.0]
["2026-09-17T14:24:51.000178+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:24:51.000204+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:24:51.005993+00:00", "trade", 9.3298, 54.0]
["2026-09-17T14:24:51.008196+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:24:51.008224+00:00", "trade", 9.33, 150.0]
["2026-09-17T14:24:51.008718+00:00", "trade", 9.33, 12.0]
["2026-09-17T14:24:51.062770+00:00", "trade", 9.33, 61.0]
["2026-09-17T14:24:51.129742+00:00", "trade", 9.33, 10.0]
["2026-09-17T14:24:51.316428+00:00", "trade", 9.33, 24.0]
["2026-09-17T14:24:51.369647+00:00", "trade", 9.33, 15.0]
["2026-09-17T14:24:51.369674+00:00", "trade", 9.33, 14.0]
["2026-09-17T14:24:51.369681+00:00", "trade", 9.33, 37.0]
["2026-09-17T14:24:51.369836+00:00", "trade", 9.33, 49.0]
["2026-09-17T14:24:51.370471+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:24:51.371410+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:24:51.382796+00:00", "trade", 9.3217, 35.0]
["2026-09-17T14:24:51.421191+00:00", "trade", 9.3283, 3.0]
["2026-09-17T14:24:51.451360+00:00", "trade", 9.325, 1.0]
["2026-09-17T14:24:51.476324+00:00", "trade", 9.3216, 100.0]
["2026-09-17T14:24:51.617324+00:00", "trade", 9.3201, 79.0]
["2026-09-17T14:24:51.748374+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:24:51.757879+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:24:51.849028+00:00", "trade", 9.325, 125.0]
["2026-09-17T14:24:51.953235+00:00", "trade", 9.325, 1.0]
["2026-09-17T14:24:52.034206+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:24:52.034266+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:24:52.052186+00:00", "trade", 9.33, 20.0]
["2026-09-17T14:24:52.052482+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:24:52.119807+00:00", "trade", 9.3282, 500.0]
["2026-09-17T14:24:52.266600+00:00", "trade", 9.3299, 1.0]
["2026-09-17T14:24:52.273571+00:00", "trade", 9.3214, 14.0]
["2026-09-17T14:24:52.283496+00:00", "trade", 9.325, 4.0]
["2026-09-17T14:24:52.329497+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:24:52.366064+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:24:52.371410+00:00", "trade", 9.3283, 5.0]
["2026-09-17T14:24:52.460241+00:00", "trade", 9.3216, 64.0]
["2026-09-17T14:24:52.576776+00:00", "trade", 9.325, 2.0]
["2026-09-17T14:24:52.608597+00:00", "trade", 9.325, 4.0]
["2026-09-17T14:24:52.728059+00:00", "trade", 9.32, 3.0]
["2026-09-17T14:24:52.788977+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:24:52.806201+00:00", "trade", 9.321, 3.0]
["2026-09-17T14:24:52.843947+00:00", "trade", 9.33, 55.0]
["2026-09-17T14:24:52.843948+00:00", "trade", 9.33, 45.0]
["2026-09-17T14:24:52.843950+00:00", "trade", 9.32, 19.0]
["2026-09-17T14:24:52.844010+00:00", "trade", 9.32, 36.0]
["2026-09-17T14:24:52.844049+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:24:52.844114+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:24:52.844114+00:00", "trade", 9.32, 4.0]
["2026-09-17T14:24:52.844116+00:00", "trade", 9.32, 111.0]
["2026-09-17T14:24:52.844116+00:00", "trade", 9.32, 165.0]
["2026-09-17T14:24:52.844117+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:24:52.844121+00:00", "trade", 9.32, 4.0]
["2026-09-17T14:24:52.844125+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:24:52.844632+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:24:52.855133+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:24:52.905315+00:00", "trade", 9.3294, 30.0]
["2026-09-17T14:24:52.916113+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:24:52.916113+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:24:52.916114+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:24:52.916116+00:00", "trade", 9.31, 64.0]
["2026-09-17T14:24:52.916117+00:00", "trade", 9.3, 636.0]
["2026-09-17T14:24:52.916120+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:24:52.916134+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:52.916141+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:52.916593+00:00", "trade", 9.32, 9.0]
["2026-09-17T14:24:52.916603+00:00", "trade", 9.32, 17.0]
["2026-09-17T14:24:52.916615+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:24:52.916623+00:00", "trade", 9.32, 29.0]
["2026-09-17T14:24:52.916691+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:52.916807+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:52.916956+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:52.917230+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:24:52.917253+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:24:52.917550+00:00", "trade", 9.3, 5.0]
["2026-09-17T14:24:52.918272+00:00", "trade", 9.3, 20.0]
["2026-09-17T14:24:53.003862+00:00", "trade", 9.301, 3.0]
["2026-09-17T14:24:53.007208+00:00", "trade", 9.323, 32.0]
["2026-09-17T14:24:53.071306+00:00", "trade", 9.32, 12.0]
["2026-09-17T14:24:53.208713+00:00", "trade", 9.301, 3.0]
["2026-09-17T14:24:53.252507+00:00", "trade", 9.3052, 300.0]
["2026-09-17T14:24:53.409517+00:00", "trade", 9.301, 3.0]
["2026-09-17T14:24:53.496635+00:00", "trade", 9.3038, 26.0]
["2026-09-17T14:24:53.496725+00:00", "trade", 9.32, 50.0]
["2026-09-17T14:24:53.566811+00:00", "trade", 9.3158, 1.0]
["2026-09-17T14:24:53.653081+00:00", "trade", 9.3059, 12.0]
["2026-09-17T14:24:53.749797+00:00", "trade", 9.301, 3.0]
["2026-09-17T14:24:53.756608+00:00", "trade", 9.32, 28.0]
["2026-09-17T14:24:53.827794+00:00", "trade", 9.3038, 1.0]
["2026-09-17T14:24:53.871776+00:00", "trade", 9.32, 3.0]
["2026-09-17T14:24:53.871869+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:24:53.947142+00:00", "trade", 9.301, 3.0]
["2026-09-17T14:24:53.948618+00:00", "trade", 9.3, 20.0]
["2026-09-17T14:24:53.975427+00:00", "trade", 9.315, 100.0]
["2026-09-17T14:24:54.069963+00:00", "trade", 9.32, 6.0]
["2026-09-17T14:24:54.130797+00:00", "trade", 9.3, 75.0]
["2026-09-17T14:24:54.135808+00:00", "trade", 9.32, 4.0]
["2026-09-17T14:24:54.138621+00:00", "trade", 9.32, 57.0]
["2026-09-17T14:24:54.269881+00:00", "trade", 9.32, 1000.0]
["2026-09-17T14:24:54.278334+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:24:54.279599+00:00", "trade", 9.3006, 100.0]
["2026-09-17T14:24:54.280934+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:24:54.282339+00:00", "trade", 9.3006, 100.0]
["2026-09-17T14:24:54.411265+00:00", "trade", 9.315, 25.0]
["2026-09-17T14:24:54.578778+00:00", "trade", 9.315, 101.0]
["2026-09-17T14:24:54.790028+00:00", "trade", 9.3299, 1.0]
["2026-09-17T14:24:54.829005+00:00", "trade", 9.3058, 1.0]
["2026-09-17T14:24:54.848187+00:00", "trade", 9.3222, 50.0]
["2026-09-17T14:24:54.979464+00:00", "trade", 9.3262, 13.0]
["2026-09-17T14:24:54.990465+00:00", "trade", 9.3059, 54.0]
["2026-09-17T14:24:55.120290+00:00", "trade", 9.3059, 16.0]
["2026-09-17T14:24:55.130438+00:00", "trade", 9.3059, 84.0]
["2026-09-17T14:24:55.247720+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:24:55.352658+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:55.352685+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:55.353637+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:55.428900+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:24:55.429616+00:00", "trade", 9.31, 2.0]
["2026-09-17T14:24:55.496723+00:00", "trade", 9.3167, 1.0]
["2026-09-17T14:24:55.657797+00:00", "trade", 9.3165, 11.0]
["2026-09-17T14:24:55.752664+00:00", "trade", 9.31, 36.0]
["2026-09-17T14:24:55.760981+00:00", "trade", 9.3199, 1000.0]
["2026-09-17T14:24:55.761590+00:00", "trade", 9.31, 70.0]
["2026-09-17T14:24:55.811610+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:55.811637+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:55.847894+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:55.998319+00:00", "trade", 9.31, 20.0]
["2026-09-17T14:24:56.111513+00:00", "trade", 9.3167, 1.0]
["2026-09-17T14:24:56.111883+00:00", "trade", 9.3167, 1.0]
["2026-09-17T14:24:56.118781+00:00", "trade", 9.31, 30.0]
["2026-09-17T14:24:56.163457+00:00", "trade", 9.31, 51.0]
["2026-09-17T14:24:56.303053+00:00", "trade", 9.31, 70.0]
["2026-09-17T14:24:56.303401+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:24:56.303434+00:00", "trade", 9.31, 30.0]
["2026-09-17T14:24:56.345267+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:24:56.396897+00:00", "trade", 9.315, 10.0]
["2026-09-17T14:24:56.436464+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:24:56.442781+00:00", "trade", 9.315, 7.0]
["2026-09-17T14:24:56.450503+00:00", "trade", 9.315, 86.0]
["2026-09-17T14:24:56.450832+00:00", "trade", 9.315, 14.0]
["2026-09-17T14:24:56.512641+00:00", "trade", 9.3101, 500.0]
["2026-09-17T14:24:56.605105+00:00", "trade", 9.315, 10.0]
["2026-09-17T14:24:56.645182+00:00", "trade", 9.315, 500.0]
["2026-09-17T14:24:56.804254+00:00", "trade", 9.3117, 20.0]
["2026-09-17T14:24:56.920658+00:00", "trade", 9.31, 15.0]
["2026-09-17T14:24:57.063051+00:00", "trade", 9.315, 603.0]
["2026-09-17T14:24:57.138412+00:00", "trade", 9.3183, 95.0]
["2026-09-17T14:24:57.148086+00:00", "trade", 9.3101, 45.0]
["2026-09-17T14:24:57.303488+00:00", "trade", 9.3189, 264.0]
["2026-09-17T14:24:57.439248+00:00", "trade", 9.31, 5.0]
["2026-09-17T14:24:57.501412+00:00", "trade", 9.3117, 1.0]
["2026-09-17T14:24:57.825533+00:00", "trade", 9.3102, 100.0]
["2026-09-17T14:24:57.845031+00:00", "trade", 9.3101, 96.0]
["2026-09-17T14:24:57.937968+00:00", "trade", 9.3183, 1.0]
["2026-09-17T14:24:57.994255+00:00", "trade", 9.315, 2.0]
["2026-09-17T14:24:58.011519+00:00", "trade", 9.3183, 26.0]
["2026-09-17T14:24:58.247522+00:00", "trade", 9.315, 100.0]
["2026-09-17T14:24:58.247619+00:00", "trade", 9.315, 100.0]
["2026-09-17T14:24:58.247954+00:00", "trade", 9.315, 100.0]
["2026-09-17T14:24:58.248124+00:00", "trade", 9.315, 200.0]
["2026-09-17T14:24:58.248132+00:00", "trade", 9.315, 100.0]
["2026-09-17T14:24:58.254537+00:00", "trade", 9.315, 200.0]
["2026-09-17T14:24:58.257421+00:00", "trade", 9.311, 343.0]
["2026-09-17T14:24:58.257598+00:00", "trade", 9.311, 200.0]
["2026-09-17T14:24:58.266882+00:00", "trade", 9.311, 900.0]
["2026-09-17T14:24:58.267177+00:00", "trade", 9.311, 1100.0]
["2026-09-17T14:24:58.267956+00:00", "trade", 9.31, 1136.0]
["2026-09-17T14:24:58.346645+00:00", "trade", 9.315, 570.0]
["2026-09-17T14:24:58.352888+00:00", "trade", 9.3117, 1.0]
["2026-09-17T14:24:58.391083+00:00", "trade", 9.3183, 22.0]
["2026-09-17T14:24:58.391162+00:00", "trade", 9.3117, 11.0]
["2026-09-17T14:24:58.391434+00:00", "trade", 9.3183, 1.0]
["2026-09-17T14:24:58.414654+00:00", "trade", 9.3103, 40.0]
["2026-09-17T14:24:58.593448+00:00", "trade", 9.3111, 102.0]
["2026-09-17T14:24:58.674934+00:00", "trade", 9.3101, 30.0]
["2026-09-17T14:24:58.686548+00:00", "trade", 9.3117, 32.0]
["2026-09-17T14:24:58.824002+00:00", "trade", 9.3183, 100.0]
["2026-09-17T14:24:58.926386+00:00", "trade", 9.315, 46.0]
["2026-09-17T14:24:58.933361+00:00", "trade", 9.312, 11.0]
["2026-09-17T14:24:59.041462+00:00", "trade", 9.31, 11.0]
["2026-09-17T14:24:59.053831+00:00", "trade", 9.3117, 30.0]
["2026-09-17T14:24:59.092851+00:00", "trade", 9.312, 55.0]
["2026-09-17T14:24:59.177035+00:00", "trade", 9.3114, 838.0]
["2026-09-17T14:24:59.307063+00:00", "trade", 9.31, 62.0]
["2026-09-17T14:24:59.329870+00:00", "trade", 9.31, 17.0]
["2026-09-17T14:24:59.349471+00:00", "trade", 9.3103, 12.0]
["2026-09-17T14:24:59.350685+00:00", "trade", 9.3117, 31.0]
["2026-09-17T14:24:59.406994+00:00", "trade", 9.31, 9.0]
["2026-09-17T14:24:59.446488+00:00", "trade", 9.315, 100.0]
["2026-09-17T14:24:59.451006+00:00", "trade", 9.31, 30.0]
["2026-09-17T14:24:59.746490+00:00", "trade", 9.3101, 14.0]
["2026-09-17T14:24:59.792484+00:00", "trade", 9.3117, 15.0]
["2026-09-17T14:24:59.820552+00:00", "trade", 9.315, 28.0]
["2026-09-17T14:25:00.080397+00:00", "trade", 9.3111, 110.0]
["2026-09-17T14:25:00.103158+00:00", "trade", 9.3117, 25.0]
["2026-09-17T14:25:00.265538+00:00", "trade", 9.3102, 69.0]
["2026-09-17T14:25:00.393091+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:25:00.393148+00:00", "trade", 9.32, 800.0]
["2026-09-17T14:25:00.393148+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:25:00.393196+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:25:00.393427+00:00", "trade", 9.32, 118.0]
["2026-09-17T14:25:00.393427+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:25:00.393430+00:00", "trade", 9.32, 456.0]
["2026-09-17T14:25:00.393433+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:25:00.393437+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:25:00.393439+00:00", "trade", 9.32, 20.0]
["2026-09-17T14:25:00.393446+00:00", "trade", 9.32, 331.0]
["2026-09-17T14:25:00.393449+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:25:00.393455+00:00", "trade", 9.32, 71.0]
["2026-09-17T14:25:00.393577+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:25:00.393703+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:25:00.393705+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:25:00.393859+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:25:00.393874+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:25:00.393894+00:00", "trade", 9.32, 7.0]
["2026-09-17T14:25:00.393991+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:25:00.394544+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:25:00.394567+00:00", "trade", 9.3103, 6.0]
["2026-09-17T14:25:00.399486+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:25:00.399993+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:25:00.405677+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:25:00.429860+00:00", "trade", 9.32, 6.0]
["2026-09-17T14:25:00.433937+00:00", "trade", 9.32, 9.0]
["2026-09-17T14:25:00.474781+00:00", "trade", 9.3217, 5.0]
["2026-09-17T14:25:00.497598+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:25:00.501782+00:00", "trade", 9.3133, 25.0]
["2026-09-17T14:25:00.539506+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:25:00.539871+00:00", "trade", 9.32, 13.0]
["2026-09-17T14:25:00.654956+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:25:00.655315+00:00", "trade", 9.32, 87.0]
["2026-09-17T14:25:00.655375+00:00", "trade", 9.32, 36.0]
["2026-09-17T14:25:00.731307+00:00", "trade", 9.3167, 12.0]
["2026-09-17T14:25:00.813856+00:00", "trade", 9.31, 304.0]
["2026-09-17T14:25:00.815040+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:25:00.815386+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:25:00.894033+00:00", "trade", 9.32, 52.0]
["2026-09-17T14:25:00.914603+00:00", "trade", 9.3135, 202.0]
["2026-09-17T14:25:00.925622+00:00", "trade", 9.32, 4.0]
["2026-09-17T14:25:00.969471+00:00", "trade", 9.32, 8.0]
["2026-09-17T14:25:01.321196+00:00", "trade", 9.32, 70.0]
["2026-09-17T14:25:01.321197+00:00", "trade", 9.32, 130.0]
["2026-09-17T14:25:01.327874+00:00", "trade", 9.3128, 100.0]
["2026-09-17T14:25:01.452717+00:00", "trade", 9.32, 5.0]
["2026-09-17T14:25:01.582004+00:00", "trade", 9.32, 750.0]
["2026-09-17T14:25:01.618130+00:00", "trade", 9.32, 130.0]
["2026-09-17T14:25:01.711808+00:00", "trade", 9.3133, 280.0]
["2026-09-17T14:25:01.744436+00:00", "trade", 9.33, 10.0]
["2026-09-17T14:25:01.826549+00:00", "trade", 9.32, 20.0]
["2026-09-17T14:25:01.905555+00:00", "trade", 9.32, 3.0]
["2026-09-17T14:25:01.905654+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:25:01.905705+00:00", "trade", 9.32, 8.0]
["2026-09-17T14:25:01.907809+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:25:02.194719+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:25:02.232180+00:00", "trade", 9.32, 27.0]
["2026-09-17T14:25:02.287195+00:00", "trade", 9.3127, 324.0]
["2026-09-17T14:25:02.587023+00:00", "trade", 9.3133, 53.0]
["2026-09-17T14:25:02.587386+00:00", "trade", 9.3133, 1.0]
["2026-09-17T14:25:02.621043+00:00", "trade", 9.32, 2.0]
["2026-09-17T14:25:02.706257+00:00", "trade", 9.3133, 1.0]
["2026-09-17T14:25:02.833742+00:00", "trade", 9.3104, 50.0]
["2026-09-17T14:25:03.069566+00:00", "trade", 9.3133, 10.0]
["2026-09-17T14:25:03.098651+00:00", "trade", 9.32, 13.0]
["2026-09-17T14:25:03.115846+00:00", "trade", 9.3133, 9.0]
["2026-09-17T14:25:03.190852+00:00", "trade", 9.32, 21.0]
["2026-09-17T14:25:03.282672+00:00", "trade", 9.3263, 56.0]
["2026-09-17T14:25:03.425646+00:00", "trade", 9.32, 2.0]
["2026-09-17T14:25:03.430214+00:00", "trade", 9.3132, 100.0]
["2026-09-17T14:25:03.628392+00:00", "trade", 9.32, 2.0]
["2026-09-17T14:25:03.779308+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:25:03.946659+00:00", "trade", 9.32, 15.0]
["2026-09-17T14:25:03.951827+00:00", "trade", 9.32, 30.0]
["2026-09-17T14:25:03.991854+00:00", "trade", 9.3103, 17.0]
["2026-09-17T14:25:04.050044+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:25:04.238800+00:00", "trade", 9.3299, 10.0]
["2026-09-17T14:25:04.290693+00:00", "trade", 9.325, 50.0]
["2026-09-17T14:25:04.323270+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:25:04.323545+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:25:04.323547+00:00", "trade", 9.33, 121.0]
["2026-09-17T14:25:04.323550+00:00", "trade", 9.33, 107.0]
["2026-09-17T14:25:04.323551+00:00", "trade", 9.33, 1000.0]
["2026-09-17T14:25:04.323555+00:00", "trade", 9.33, 1000.0]
["2026-09-17T14:25:04.323569+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:25:04.323573+00:00", "trade", 9.33, 321.0]
["2026-09-17T14:25:04.323573+00:00", "trade", 9.33, 1000.0]
["2026-09-17T14:25:04.323574+00:00", "trade", 9.33, 6.0]
["2026-09-17T14:25:04.323575+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:25:04.323577+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:25:04.323828+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:25:04.323842+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:25:04.323852+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:25:04.323854+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:25:04.323857+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:25:04.323858+00:00", "trade", 9.34, 15.0]
["2026-09-17T14:25:04.323858+00:00", "trade", 9.33, 149.0]
["2026-09-17T14:25:04.323858+00:00", "trade", 9.33, 45.0]
["2026-09-17T14:25:04.323859+00:00", "trade", 9.33, 80.0]
["2026-09-17T14:25:04.323859+00:00", "trade", 9.33, 80.0]
["2026-09-17T14:25:04.323862+00:00", "trade", 9.34, 300.0]
["2026-09-17T14:25:04.323864+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:25:04.323867+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:25:04.323868+00:00", "trade", 9.33, 321.0]
["2026-09-17T14:25:04.323868+00:00", "trade", 9.33, 10.0]
["2026-09-17T14:25:04.323868+00:00", "trade", 9.33, 10.0]
["2026-09-17T14:25:04.323892+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:25:04.323917+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:25:04.323924+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:25:04.323963+00:00", "trade", 9.33, 5.0]
["2026-09-17T14:25:04.323981+00:00", "trade", 9.33, 9.0]
["2026-09-17T14:25:04.323999+00:00", "trade", 9.33, 25.0]
["2026-09-17T14:25:04.324188+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:25:04.324220+00:00", "trade", 9.33, 50.0]
["2026-09-17T14:25:04.324290+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:25:04.325127+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:25:04.328650+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:25:04.329191+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:25:04.332276+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:25:04.332300+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:25:04.333341+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:25:04.337203+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:25:04.337887+00:00", "trade", 9.33, 50.0]
["2026-09-17T14:25:04.346463+00:00", "trade", 9.34, 44.0]
["2026-09-17T14:25:04.440212+00:00", "trade", 9.335, 100.0]
["2026-09-17T14:25:04.464946+00:00", "trade", 9.335, 100.0]
["2026-09-17T14:25:04.556609+00:00", "trade", 9.3259, 10.0]
["2026-09-17T14:25:04.587154+00:00", "trade", 9.33, 64.0]
["2026-09-17T14:25:04.587154+00:00", "trade", 9.33, 14.0]
["2026-09-17T14:25:04.681563+00:00", "trade", 9.32, 11.0]
["2026-09-17T14:25:04.698124+00:00", "trade", 9.335, 5.0]
["2026-09-17T14:25:04.797538+00:00", "trade", 9.3205, 34.0]
["2026-09-17T14:25:04.913371+00:00", "trade", 9.3259, 2.0]
["2026-09-17T14:25:04.915618+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:25:04.997851+00:00", "trade", 9.34, 96.0]
["2026-09-17T14:25:04.998594+00:00", "trade", 9.34, 2.0]
["2026-09-17T14:25:05.096632+00:00", "trade", 9.331, 9.0]
["2026-09-17T14:25:05.154026+00:00", "trade", 9.346, 2000.0]
["2026-09-17T14:25:05.206740+00:00", "trade", 9.3473, 20.0]
["2026-09-17T14:25:05.250189+00:00", "trade", 9.3334, 10.0]
["2026-09-17T14:25:05.307811+00:00", "trade", 9.34, 26.0]
["2026-09-17T14:25:05.345697+00:00", "trade", 9.331, 17.0]
["2026-09-17T14:25:05.521835+00:00", "trade", 9.33, 25.0]
["2026-09-17T14:25:05.528671+00:00", "trade", 9.34, 311.0]
["2026-09-17T14:25:05.533937+00:00", "trade", 9.3301, 5.0]
["2026-09-17T14:25:05.629844+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:25:05.644745+00:00", "trade", 9.3301, 9.0]
["2026-09-17T14:25:05.676222+00:00", "trade", 9.3353, 3.0]
["2026-09-17T14:25:05.677072+00:00", "trade", 9.34, 20.0]
["2026-09-17T14:25:05.678883+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:25:05.689339+00:00", "trade", 9.34, 20.0]
["2026-09-17T14:25:05.713048+00:00", "trade", 9.331, 75.0]
["2026-09-17T14:25:05.747161+00:00", "trade", 9.35, 4.0]
["2026-09-17T14:25:05.747257+00:00", "trade", 9.35, 2.0]
["2026-09-17T14:25:05.761052+00:00", "trade", 9.3302, 30.0]
["2026-09-17T14:25:05.761960+00:00", "trade", 9.34, 70.0]
["2026-09-17T14:25:05.772002+00:00", "trade", 9.35, 1200.0]
["2026-09-17T14:25:05.772301+00:00", "trade", 9.34, 30.0]
["2026-09-17T14:25:05.772306+00:00", "trade", 9.34, 30.0]
["2026-09-17T14:25:05.832651+00:00", "trade", 9.3328, 8.0]
["2026-09-17T14:25:05.836864+00:00", "trade", 9.34, 60.0]
["2026-09-17T14:25:05.935539+00:00", "trade", 9.34, 2.0]
["2026-09-17T14:25:05.950245+00:00", "trade", 9.35, 139.0]
["2026-09-17T14:25:06.119214+00:00", "trade", 9.35, 40.0]
["2026-09-17T14:25:06.183832+00:00", "trade", 9.34, 1000.0]
["2026-09-17T14:25:06.300760+00:00", "trade", 9.3494, 100.0]
["2026-09-17T14:25:06.308765+00:00", "trade", 9.34, 300.0]
["2026-09-17T14:25:06.376774+00:00", "trade", 9.3499, 35.0]
["2026-09-17T14:25:06.469452+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:25:06.486998+00:00", "trade", 9.335, 100.0]
["2026-09-17T14:25:06.496863+00:00", "trade", 9.33, 80.0]
["2026-09-17T14:25:06.517921+00:00", "trade", 9.34, 4.0]
["2026-09-17T14:25:06.522907+00:00", "trade", 9.331, 500.0]
["2026-09-17T14:25:06.523167+00:00", "trade", 9.33, 300.0]
["2026-09-17T14:25:06.523255+00:00", "trade", 9.331, 196.0]
["2026-09-17T14:25:06.523667+00:00", "trade", 9.3301, 300.0]
["2026-09-17T14:25:06.560572+00:00", "trade", 9.34, 64.0]
["2026-09-17T14:25:06.562916+00:00", "trade", 9.35, 528.0]
["2026-09-17T14:25:06.563451+00:00", "trade", 9.3499, 528.0]
["2026-09-17T14:25:06.563814+00:00", "trade", 9.3389, 408.0]
["2026-09-17T14:25:06.575575+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:25:06.606573+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:25:06.630819+00:00", "trade", 9.34, 40.0]
["2026-09-17T14:25:06.666802+00:00", "trade", 9.35, 69.0]
["2026-09-17T14:25:06.666823+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:25:06.666849+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:25:06.666894+00:00", "trade", 9.35, 200.0]
["2026-09-17T14:25:06.666894+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:25:06.667153+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:25:06.668627+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:25:06.670841+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:25:06.672455+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:25:06.676016+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:25:06.676226+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:25:06.676227+00:00", "trade", 9.36, 910.0]
["2026-09-17T14:25:06.676227+00:00", "trade", 9.36, 1706.0]
["2026-09-17T14:25:06.676233+00:00", "trade", 9.36, 5215.0]
["2026-09-17T14:25:06.676234+00:00", "trade", 9.36, 69.0]
["2026-09-17T14:25:06.676234+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:25:06.676236+00:00", "trade", 9.36, 64.0]
["2026-09-17T14:25:06.676241+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:25:06.676255+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:25:06.676277+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:25:06.676283+00:00", "trade", 9.37, 7.0]
["2026-09-17T14:25:06.676284+00:00", "trade", 9.37, 28.0]
["2026-09-17T14:25:06.676288+00:00", "trade", 9.37, 300.0]
["2026-09-17T14:25:06.676306+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:25:06.676312+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:25:06.676313+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:25:06.676316+00:00", "trade", 9.36, 121.0]
["2026-09-17T14:25:06.676317+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:25:06.676319+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:25:06.676382+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:25:06.676390+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:25:06.676396+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:25:06.676440+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:25:06.676588+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:25:06.676600+00:00", "trade", 9.37, 5.0]
["2026-09-17T14:25:06.676600+00:00", "trade", 9.37, 161.0]
["2026-09-17T14:25:06.676600+00:00", "trade", 9.37, 135.0]
["2026-09-17T14:25:06.676602+00:00", "trade", 9.36, 70.0]
["2026-09-17T14:25:06.676615+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:25:06.676617+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:25:06.676622+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:25:06.676629+00:00", "trade", 9.37, 301.0]
["2026-09-17T14:25:06.676635+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:25:06.676636+00:00", "trade", 9.37, 585.0]
["2026-09-17T14:25:06.676684+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:25:06.676878+00:00", "trade", 9.37, 4.0]
["2026-09-17T14:25:06.676879+00:00", "trade", 9.37, 551.0]
["2026-09-17T14:25:06.676881+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:25:06.676890+00:00", "trade", 9.37, 804.0]
["2026-09-17T14:25:06.676891+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:25:06.676942+00:00", "trade", 9.37, 2738.0]
["2026-09-17T14:25:06.676943+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:25:06.676969+00:00", "trade", 9.37, 391.0]
["2026-09-17T14:25:06.676970+00:00", "trade", 9.37, 20.0]
["2026-09-17T14:25:06.676970+00:00", "trade", 9.37, 20.0]
["2026-09-17T14:25:06.676971+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:25:06.677009+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:25:06.677663+00:00", "trade", 9.37, 4.0]
["2026-09-17T14:25:06.680538+00:00", "trade", 9.379, 33.0]
["2026-09-17T14:25:06.680589+00:00", "trade", 9.37, 39.0]
["2026-09-17T14:25:06.681683+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:25:06.683726+00:00", "trade", 9.38, 4.0]
["2026-09-17T14:25:06.684246+00:00", "trade", 9.38, 25.0]
["2026-09-17T14:25:06.689117+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:25:06.689142+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:25:06.690688+00:00", "trade", 9.37, 963.0]
["2026-09-17T14:25:06.690702+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:25:06.692978+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:25:06.692986+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:25:06.692996+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:25:06.693009+00:00", "trade", 9.37, 2.0]
["2026-09-17T14:25:06.693742+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:25:06.693763+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:25:06.693763+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:25:06.694129+00:00", "trade", 9.37, 8.0]
["2026-09-17T14:25:06.694952+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:25:06.694952+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:25:06.694972+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:25:06.694979+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:25:06.694999+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:25:06.695005+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:25:06.695528+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:25:06.695543+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:25:06.695651+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:25:06.695697+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:25:06.695722+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:25:06.695791+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:25:06.696063+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:25:06.696160+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:25:06.696290+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:25:06.698911+00:00", "trade", 9.36, 2000.0]
["2026-09-17T14:25:06.703904+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:25:06.704272+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:25:06.705382+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:25:06.707911+00:00", "trade", 9.37, 20.0]
["2026-09-17T14:25:06.750221+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:25:06.801100+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:25:06.801124+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:25:06.803167+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:25:06.996159+00:00", "trade", 9.3474, 77.0]
["2026-09-17T14:25:07.025253+00:00", "trade", 9.36, 42.0]
["2026-09-17T14:25:07.178915+00:00", "trade", 9.3401, 42.0]
["2026-09-17T14:25:07.242448+00:00", "trade", 9.36, 200.0]
["2026-09-17T14:25:07.334040+00:00", "trade", 9.37, 430.0]
["2026-09-17T14:25:07.338801+00:00", "trade", 9.36, 2.0]
["2026-09-17T14:25:07.385608+00:00", "trade", 9.34, 99.0]
["2026-09-17T14:25:07.385608+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:25:07.385719+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:25:07.385727+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:25:07.385728+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:25:07.385729+00:00", "trade", 9.34, 200.0]
["2026-09-17T14:25:07.385735+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:25:07.385744+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:25:07.385751+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:25:07.385756+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:25:07.385757+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:25:07.385764+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:25:07.385791+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:25:07.386386+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:25:07.386406+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:25:07.386431+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:25:07.386447+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:25:07.386567+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:25:07.386840+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:25:07.390791+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:25:07.390814+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:25:07.464648+00:00", "trade", 9.35, 3.0]
["2026-09-17T14:25:07.467155+00:00", "trade", 9.34, 40.0]
["2026-09-17T14:25:07.634183+00:00", "trade", 9.33, 200.0]
["2026-09-17T14:25:07.638483+00:00", "trade", 9.3373, 1000.0]
["2026-09-17T14:25:07.700962+00:00", "trade", 9.36, 2000.0]
["2026-09-17T14:25:07.701890+00:00", "trade", 9.35, 13.0]
["2026-09-17T14:25:07.863681+00:00", "trade", 9.35, 55.0]
["2026-09-17T14:25:07.864119+00:00", "trade", 9.35, 89.0]
["2026-09-17T14:25:07.868916+00:00", "trade", 9.3377, 24.0]
["2026-09-17T14:25:07.910238+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:25:07.910260+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:25:07.910283+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:25:07.910290+00:00", "trade", 9.33, 900.0]
["2026-09-17T14:25:07.910293+00:00", "quote", 9.32, 9.36]
["2026-09-17T14:25:07.910323+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:25:07.910375+00:00", "trade", 9.32, 458.0]
["2026-09-17T14:25:07.910375+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:25:07.910376+00:00", "quote", 9.32, 9.36]
["2026-09-17T14:25:07.910430+00:00", "quote", 9.32, 9.36]
["2026-09-17T14:25:07.910436+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:25:07.910460+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:25:07.910500+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:25:07.910549+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:25:07.910591+00:00", "trade", 9.33, 5.0]
["2026-09-17T14:25:07.910592+00:00", "trade", 9.33, 25.0]
["2026-09-17T14:25:07.910613+00:00", "trade", 9.33, 9.0]
["2026-09-17T14:25:07.910636+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:25:07.910674+00:00", "trade", 9.31, 28.0]
["2026-09-17T14:25:07.910722+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:25:07.910740+00:00", "trade", 9.32, 5.0]
["2026-09-17T14:25:07.910741+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:25:07.910743+00:00", "trade", 9.32, 3.0]
["2026-09-17T14:25:07.910774+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:25:07.910798+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:25:07.910821+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:25:07.910828+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:25:07.910829+00:00", "trade", 9.31, 22.0]
["2026-09-17T14:25:07.910830+00:00", "trade", 9.31, 300.0]
["2026-09-17T14:25:07.910831+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:25:07.910835+00:00", "trade", 9.31, 589.0]
["2026-09-17T14:25:07.910836+00:00", "trade", 9.31, 6.0]
["2026-09-17T14:25:07.910837+00:00", "trade", 9.31, 242.0]
["2026-09-17T14:25:07.910838+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:25:07.910839+00:00", "trade", 9.31, 106.0]
["2026-09-17T14:25:07.910839+00:00", "trade", 9.31, 2.0]
["2026-09-17T14:25:07.910839+00:00", "trade", 9.31, 10.0]
["2026-09-17T14:25:07.910859+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:25:07.910863+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:25:07.910890+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:25:07.910900+00:00", "trade", 9.31, 30.0]
["2026-09-17T14:25:07.910902+00:00", "trade", 9.31, 6.0]
["2026-09-17T14:25:07.910902+00:00", "trade", 9.31, 84.0]
["2026-09-17T14:25:07.910903+00:00", "trade", 9.31, 3.0]
["2026-09-17T14:25:07.910904+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:25:07.910905+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:25:07.910906+00:00", "trade", 9.31, 39.0]
["2026-09-17T14:25:07.910909+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:25:07.910909+00:00", "trade", 9.31, 197.0]
["2026-09-17T14:25:07.910936+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:25:07.910949+00:00", "trade", 9.31, 4.0]
["2026-09-17T14:25:07.910949+00:00", "trade", 9.31, 2.0]
["2026-09-17T14:25:07.911129+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:25:07.911185+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:25:07.911284+00:00", "trade", 9.31, 38.0]
["2026-09-17T14:25:07.911284+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:25:07.911304+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:25:07.911312+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:25:07.911328+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:25:07.911335+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:25:07.912292+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:25:07.915320+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:25:07.915339+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:25:07.916321+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:25:07.916362+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:25:07.916434+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:25:07.920842+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:25:08.102885+00:00", "trade", 9.3002, 116.0]
["2026-09-17T14:25:08.103114+00:00", "trade", 9.3001, 300.0]
["2026-09-17T14:25:08.103279+00:00", "trade", 9.3002, 300.0]
["2026-09-17T14:25:08.283007+00:00", "trade", 9.3, 25.0]
["2026-09-17T14:25:08.409174+00:00", "trade", 9.3243, 10.0]
["2026-09-17T14:25:08.539852+00:00", "trade", 9.3299, 2000.0]
["2026-09-17T14:25:08.663551+00:00", "trade", 9.33, 300.0]
["2026-09-17T14:25:08.664365+00:00", "trade", 9.315, 100.0]
["2026-09-17T14:25:08.664418+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:25:08.664689+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:25:08.665637+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:25:08.680381+00:00", "trade", 9.34, 300.0]
["2026-09-17T14:25:08.683606+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:25:08.684506+00:00", "trade", 9.3485, 100.0]
["2026-09-17T14:25:08.860453+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:25:08.860504+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:25:08.862488+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:25:08.867450+00:00", "trade", 9.3, 1703.0]
["2026-09-17T14:25:08.867450+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:25:08.867451+00:00", "trade", 9.3, 250.0]
["2026-09-17T14:25:08.867452+00:00", "trade", 9.3, 34.0]
["2026-09-17T14:25:08.867455+00:00", "trade", 9.3, 66.0]
["2026-09-17T14:25:08.867458+00:00", "trade", 9.3, 66.0]
["2026-09-17T14:25:08.867479+00:00", "trade", 9.3, 66.0]
["2026-09-17T14:25:08.867481+00:00", "trade", 9.3, 34.0]
["2026-09-17T14:25:08.867482+00:00", "trade", 9.3, 32.0]
["2026-09-17T14:25:08.867483+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:08.867485+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:25:08.867486+00:00", "trade", 9.3, 66.0]
["2026-09-17T14:25:08.867488+00:00", "trade", 9.3, 66.0]
["2026-09-17T14:25:08.867507+00:00", "trade", 9.3, 34.0]
["2026-09-17T14:25:08.867508+00:00", "trade", 9.3, 36.0]
["2026-09-17T14:25:08.867513+00:00", "trade", 9.3, 28.0]
["2026-09-17T14:25:08.867513+00:00", "trade", 9.3, 70.0]
["2026-09-17T14:25:08.867520+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:25:08.867562+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:25:08.867566+00:00", "trade", 9.3, 400.0]
["2026-09-17T14:25:08.867568+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:25:08.867570+00:00", "trade", 9.3, 12.0]
["2026-09-17T14:25:08.867570+00:00", "trade", 9.3, 77.0]
["2026-09-17T14:25:08.867571+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:25:08.867574+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:25:08.867586+00:00", "trade", 9.3, 12.0]
["2026-09-17T14:25:08.867587+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:08.867613+00:00", "trade", 9.3, 12.0]
["2026-09-17T14:25:08.867639+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:08.867640+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:08.867641+00:00", "trade", 9.3, 44.0]
["2026-09-17T14:25:08.867644+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:25:08.867646+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:25:08.867646+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:25:08.867647+00:00", "trade", 9.3, 5.0]
["2026-09-17T14:25:08.867648+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:08.867651+00:00", "trade", 9.3, 400.0]
["2026-09-17T14:25:08.867659+00:00", "trade", 9.3, 199.0]
["2026-09-17T14:25:08.867660+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:25:08.867662+00:00", "trade", 9.3, 12.0]
["2026-09-17T14:25:08.867704+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:08.867724+00:00", "trade", 9.3, 30.0]
["2026-09-17T14:25:08.867731+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:08.867740+00:00", "trade", 9.3, 12.0]
["2026-09-17T14:25:08.867747+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:08.867757+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:08.867769+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:25:08.867783+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:08.867784+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:25:08.867812+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:08.867829+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:08.867836+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:08.867843+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:08.867858+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:08.867886+00:00", "trade", 9.3, 70.0]
["2026-09-17T14:25:08.867896+00:00", "trade", 9.3, 30.0]
["2026-09-17T14:25:08.867898+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:08.867898+00:00", "trade", 9.3, 621.0]
["2026-09-17T14:25:08.867902+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:08.867904+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:08.867908+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:08.867919+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:08.867922+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:25:08.867931+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:08.867944+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:08.867950+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:08.867960+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:25:08.867970+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:25:08.867980+00:00", "trade", 9.31, 5.0]
["2026-09-17T14:25:08.867991+00:00", "trade", 9.31, 2.0]
["2026-09-17T14:25:08.868000+00:00", "trade", 9.31, 2.0]
["2026-09-17T14:25:08.868033+00:00", "trade", 9.31, 58.0]
["2026-09-17T14:25:08.868042+00:00", "trade", 9.31, 17.0]
["2026-09-17T14:25:08.868051+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:25:08.868055+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:08.868070+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:08.868070+00:00", "trade", 9.3, 279.0]
["2026-09-17T14:25:08.868071+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:08.868071+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:08.868146+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:08.868175+00:00", "trade", 9.3, 22.0]
["2026-09-17T14:25:08.868590+00:00", "trade", 9.3, 7000.0]
["2026-09-17T14:25:08.869215+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:08.869596+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:08.872075+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:08.872758+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:25:08.885266+00:00", "trade", 9.305, 100.0]
["2026-09-17T14:25:08.930559+00:00", "trade", 9.3148, 11.0]
["2026-09-17T14:25:08.934940+00:00", "trade", 9.3085, 100.0]
["2026-09-17T14:25:08.978426+00:00", "trade", 9.305, 100.0]
["2026-09-17T14:25:08.978797+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:25:09.004676+00:00", "trade", 9.305, 4.0]
["2026-09-17T14:25:09.066971+00:00", "trade", 9.305, 1.0]
["2026-09-17T14:25:09.108519+00:00", "trade", 9.291, 1000.0]
["2026-09-17T14:25:09.132713+00:00", "trade", 9.3145, 33.0]
["2026-09-17T14:25:09.218755+00:00", "trade", 9.3142, 4.0]
["2026-09-17T14:25:09.219189+00:00", "trade", 9.305, 20.0]
["2026-09-17T14:25:09.222361+00:00", "trade", 9.315, 100.0]
["2026-09-17T14:25:09.238615+00:00", "trade", 9.3, 10.0]
["2026-09-17T14:25:09.394784+00:00", "trade", 9.29, 200.0]
["2026-09-17T14:25:09.420319+00:00", "trade", 9.291, 2000.0]
["2026-09-17T14:25:09.434266+00:00", "trade", 9.305, 200.0]
["2026-09-17T14:25:09.435118+00:00", "trade", 9.305, 100.0]
["2026-09-17T14:25:09.435466+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:09.435687+00:00", "trade", 9.31, 16.0]
["2026-09-17T14:25:09.436042+00:00", "trade", 9.305, 100.0]
["2026-09-17T14:25:09.437775+00:00", "trade", 9.305, 100.0]
["2026-09-17T14:25:09.438063+00:00", "trade", 9.305, 100.0]
["2026-09-17T14:25:09.446064+00:00", "trade", 9.305, 100.0]
["2026-09-17T14:25:09.449571+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:25:09.450099+00:00", "trade", 9.305, 600.0]
["2026-09-17T14:25:09.480519+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:09.559345+00:00", "trade", 9.305, 34.0]
["2026-09-17T14:25:09.632972+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:25:09.633038+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:25:09.633055+00:00", "trade", 9.3, 30.0]
["2026-09-17T14:25:09.634352+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:25:09.681440+00:00", "trade", 9.3143, 35.0]
["2026-09-17T14:25:09.867041+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:25:09.966880+00:00", "trade", 9.3, 10.0]
["2026-09-17T14:25:10.046035+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:10.046063+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:10.046478+00:00", "trade", 9.3, 11.0]
["2026-09-17T14:25:10.046487+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:25:10.046496+00:00", "trade", 9.3, 4.0]
["2026-09-17T14:25:10.046513+00:00", "trade", 9.3, 20.0]
["2026-09-17T14:25:10.047921+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:10.047967+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:10.130394+00:00", "trade", 9.3, 79.0]
["2026-09-17T14:25:10.186077+00:00", "trade", 9.3, 21.0]
["2026-09-17T14:25:10.280195+00:00", "trade", 9.302, 159.0]
["2026-09-17T14:25:10.280515+00:00", "trade", 9.3, 10.0]
["2026-09-17T14:25:10.280515+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:10.280538+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:10.280546+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:25:10.280565+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:25:10.280844+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:25:10.281159+00:00", "trade", 9.3, 21.0]
["2026-09-17T14:25:10.281249+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:10.282149+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:10.282959+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:10.323712+00:00", "trade", 9.3, 18.0]
["2026-09-17T14:25:10.359890+00:00", "trade", 9.3099, 300.0]
["2026-09-17T14:25:10.360242+00:00", "trade", 9.3, 21.0]
["2026-09-17T14:25:10.360242+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:10.360265+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:10.360272+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:25:10.360290+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:25:10.360564+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:25:10.361338+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:25:10.361364+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:25:10.362266+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:25:10.384936+00:00", "trade", 9.305, 4.0]
["2026-09-17T14:25:10.403518+00:00", "trade", 9.305, 51.0]
["2026-09-17T14:25:10.420062+00:00", "trade", 9.305, 1.0]
["2026-09-17T14:25:10.481196+00:00", "trade", 9.2937, 225.0]
["2026-09-17T14:25:10.672253+00:00", "trade", 9.31, 51.0]
["2026-09-17T14:25:10.754364+00:00", "trade", 9.3146, 50.0]
["2026-09-17T14:25:10.793591+00:00", "trade", 9.305, 100.0]
["2026-09-17T14:25:10.865130+00:00", "trade", 9.305, 16.0]
["2026-09-17T14:25:10.866185+00:00", "trade", 9.305, 100.0]
["2026-09-17T14:25:10.866221+00:00", "trade", 9.305, 100.0]
["2026-09-17T14:25:10.898882+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:25:10.899329+00:00", "trade", 9.305, 100.0]
["2026-09-17T14:25:10.900745+00:00", "trade", 9.3196, 21.0]
["2026-09-17T14:25:10.994560+00:00", "trade", 9.305, 50.0]
["2026-09-17T14:25:11.315965+00:00", "trade", 9.305, 3.0]
["2026-09-17T14:25:11.335618+00:00", "trade", 9.2945, 179.0]
["2026-09-17T14:25:11.469754+00:00", "trade", 9.3146, 90.0]
["2026-09-17T14:25:11.541157+00:00", "trade", 9.305, 2000.0]
["2026-09-17T14:25:11.678335+00:00", "trade", 9.3, 10.0]
["2026-09-17T14:25:11.728628+00:00", "trade", 9.3, 38.0]
["2026-09-17T14:25:11.728708+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:25:11.728871+00:00", "trade", 9.31, 8.0]
["2026-09-17T14:25:11.728880+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:25:11.729150+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:11.729231+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:25:11.729301+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:11.729501+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:11.729520+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:11.729598+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:11.729605+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:11.729610+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:25:11.729744+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:25:11.729841+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:25:11.729864+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:25:11.729911+00:00", "trade", 9.3, 61.0]
["2026-09-17T14:25:11.729913+00:00", "trade", 9.3, 39.0]
["2026-09-17T14:25:11.729917+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:11.730881+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:11.733939+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:25:11.860206+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:11.860277+00:00", "trade", 9.3, 10.0]
["2026-09-17T14:25:11.864305+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:25:12.073340+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:25:12.085012+00:00", "trade", 9.305, 50.0]
["2026-09-17T14:25:12.104498+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:25:12.104531+00:00", "trade", 9.3, 10.0]
["2026-09-17T14:25:12.104569+00:00", "trade", 9.3, 30.0]
["2026-09-17T14:25:12.108790+00:00", "trade", 9.305, 50.0]
["2026-09-17T14:25:12.116531+00:00", "trade", 9.3, 9.0]
["2026-09-17T14:25:12.183404+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:12.183472+00:00", "trade", 9.2955, 88.0]
["2026-09-17T14:25:12.183483+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:25:12.183563+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:12.187487+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:12.187506+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:25:12.187529+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:25:12.191490+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:25:12.191534+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:25:12.198286+00:00", "trade", 9.3091, 1.0]
["2026-09-17T14:25:12.222869+00:00", "trade", 9.292, 265.0]
["2026-09-17T14:25:12.242462+00:00", "trade", 9.2904, 615.0]
["2026-09-17T14:25:12.463763+00:00", "trade", 9.31, 10.0]
["2026-09-17T14:25:12.474229+00:00", "trade", 9.3128, 107.0]
["2026-09-17T14:25:12.474593+00:00", "trade", 9.3128, 1.0]
["2026-09-17T14:25:12.485730+00:00", "trade", 9.2909, 17.0]
["2026-09-17T14:25:12.641497+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:12.642737+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:12.643061+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:25:12.665353+00:00", "trade", 9.305, 500.0]
["2026-09-17T14:25:12.902416+00:00", "trade", 9.29, 20.0]
["2026-09-17T14:25:12.918232+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:25:12.941616+00:00", "trade", 9.29, 200.0]
["2026-09-17T14:25:13.014197+00:00", "trade", 9.2902, 100.0]
["2026-09-17T14:25:13.044742+00:00", "trade", 9.29, 50.0]
["2026-09-17T14:25:13.052163+00:00", "trade", 9.3, 10.0]
["2026-09-17T14:25:13.126911+00:00", "trade", 9.3199, 50.0]
["2026-09-17T14:25:13.341097+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:25:13.341118+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:25:13.341119+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:13.341125+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:25:13.341138+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:25:13.341156+00:00", "trade", 9.3, 64.0]
["2026-09-17T14:25:13.341156+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:13.341164+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:25:13.341171+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:25:13.341208+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:25:13.341210+00:00", "trade", 9.3, 36.0]
["2026-09-17T14:25:13.341211+00:00", "trade", 9.3, 64.0]
["2026-09-17T14:25:13.341212+00:00", "trade", 9.3, 36.0]
["2026-09-17T14:25:13.341213+00:00", "trade", 9.3, 64.0]
["2026-09-17T14:25:13.341216+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:13.341229+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:25:13.341236+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:25:13.341244+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:25:13.341252+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:25:13.341281+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:25:13.341320+00:00", "trade", 9.3, 56.0]
["2026-09-17T14:25:13.341417+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:13.341517+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:13.341695+00:00", "trade", 9.3, 44.0]
["2026-09-17T14:25:13.341700+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:25:13.341963+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:25:13.342187+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:25:13.342261+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:25:13.342454+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:25:13.481122+00:00", "trade", 9.31, 1200.0]
["2026-09-17T14:25:13.631749+00:00", "trade", 9.31, 300.0]
["2026-09-17T14:25:13.670468+00:00", "trade", 9.3, 360.0]
["2026-09-17T14:25:13.730537+00:00", "trade", 9.3033, 1.0]
["2026-09-17T14:25:13.756962+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:13.756962+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:25:13.756988+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:25:13.756991+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:13.756995+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:25:13.757016+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:25:13.757020+00:00", "trade", 9.3, 36.0]
["2026-09-17T14:25:13.757030+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:25:13.757055+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:25:13.757523+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:13.757524+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:13.757539+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:13.757604+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:13.757650+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:13.757671+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:13.757711+00:00", "trade", 9.3, 2.0]
["2026-09-17T14:25:13.757712+00:00", "trade", 9.3, 98.0]
["2026-09-17T14:25:13.757713+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:13.757725+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:13.757801+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:13.757845+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:13.758020+00:00", "trade", 9.3, 2.0]
["2026-09-17T14:25:13.758078+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:13.758121+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:25:13.762394+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:25:13.770687+00:00", "trade", 9.2958, 1.0]
["2026-09-17T14:25:13.911253+00:00", "trade", 9.305, 10.0]
["2026-09-17T14:25:14.176958+00:00", "trade", 9.3, 10.0]
["2026-09-17T14:25:14.180834+00:00", "trade", 9.3, 7.0]
["2026-09-17T14:25:14.206119+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:25:14.206138+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:25:14.206154+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:25:14.206209+00:00", "trade", 9.29, 101.0]
["2026-09-17T14:25:14.206211+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:25:14.206282+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:25:14.206316+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:25:14.206346+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:25:14.206475+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:25:14.206506+00:00", "trade", 9.29, 7.0]
["2026-09-17T14:25:14.206508+00:00", "trade", 9.29, 19.0]
["2026-09-17T14:25:14.206508+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:25:14.206531+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:25:14.206739+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:25:14.206758+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:25:14.206771+00:00", "trade", 9.28, 2.0]
["2026-09-17T14:25:14.206775+00:00", "trade", 9.28, 82.0]
["2026-09-17T14:25:14.206849+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:25:14.206865+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:25:14.206946+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:25:14.206956+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:25:14.206968+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:25:14.206988+00:00", "trade", 9.29, 5.0]
["2026-09-17T14:25:14.207004+00:00", "trade", 9.29, 3.0]
["2026-09-17T14:25:14.207037+00:00", "trade", 9.29, 7.0]
["2026-09-17T14:25:14.207825+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:25:14.207833+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:25:14.208876+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:25:14.210559+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:25:14.211259+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:25:14.425096+00:00", "trade", 9.285, 4.0]
["2026-09-17T14:25:14.431547+00:00", "trade", 9.285, 15.0]
["2026-09-17T14:25:14.438697+00:00", "trade", 9.285, 5.0]
["2026-09-17T14:25:14.453934+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:25:14.454981+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:25:14.454986+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:25:14.454993+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:25:14.454994+00:00", "trade", 9.28, 67.0]
["2026-09-17T14:25:14.454994+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:25:14.454996+00:00", "trade", 9.28, 392.0]
["2026-09-17T14:25:14.455374+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:25:14.455405+00:00", "trade", 9.28, 33.0]
["2026-09-17T14:25:14.455516+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:25:14.455572+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:25:14.458908+00:00", "trade", 9.281, 5.0]
["2026-09-17T14:25:14.458916+00:00", "trade", 9.281, 45.0]
["2026-09-17T14:25:14.465285+00:00", "trade", 9.2898, 885.0]
["2026-09-17T14:25:14.655680+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:25:14.655687+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:25:14.655692+00:00", "trade", 9.28, 800.0]
["2026-09-17T14:25:14.655694+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:25:14.655727+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:25:14.655734+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:25:14.655756+00:00", "trade", 9.28, 200.0]
["2026-09-17T14:25:14.655757+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:25:14.655761+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:25:14.655781+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:25:14.655781+00:00", "trade", 9.28, 21.0]
["2026-09-17T14:25:14.655781+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:25:14.655818+00:00", "trade", 9.28, 32.0]
["2026-09-17T14:25:14.655839+00:00", "trade", 9.28, 19.0]
["2026-09-17T14:25:14.655841+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:25:14.655842+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:25:14.655842+00:00", "trade", 9.28, 371.0]
["2026-09-17T14:25:14.655850+00:00", "trade", 9.28, 200.0]
["2026-09-17T14:25:14.655852+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:25:14.655854+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:25:14.655855+00:00", "trade", 9.28, 68.0]
["2026-09-17T14:25:14.655903+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:25:14.656034+00:00", "trade", 9.28, 37.0]
["2026-09-17T14:25:14.656035+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:25:14.656035+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:25:14.656039+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:25:14.656041+00:00", "trade", 9.28, 47.0]
["2026-09-17T14:25:14.656114+00:00", "trade", 9.28, 53.0]
["2026-09-17T14:25:14.656119+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:25:14.656122+00:00", "trade", 9.28, 2.0]
["2026-09-17T14:25:14.656341+00:00", "trade", 9.28, 5.0]
["2026-09-17T14:25:14.656361+00:00", "trade", 9.28, 73.0]
["2026-09-17T14:25:14.657569+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:25:14.893732+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:25:14.893732+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:25:15.027594+00:00", "trade", 9.287, 50.0]
["2026-09-17T14:25:15.064002+00:00", "trade", 9.27, 200.0]
["2026-09-17T14:25:15.067323+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:25:15.078228+00:00", "trade", 9.2749, 94.0]
["2026-09-17T14:25:15.087072+00:00", "trade", 9.28, 50.0]
["2026-09-17T14:25:15.121043+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:25:15.121193+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:25:15.121696+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:25:15.122325+00:00", "trade", 9.2706, 100.0]
["2026-09-17T14:25:15.122387+00:00", "trade", 9.2706, 100.0]
["2026-09-17T14:25:15.122435+00:00", "trade", 9.2706, 100.0]
["2026-09-17T14:25:15.225917+00:00", "trade", 9.2751, 50.0]
["2026-09-17T14:25:15.326706+00:00", "trade", 9.29, 6.0]
["2026-09-17T14:25:15.327099+00:00", "trade", 9.28, 600.0]
["2026-09-17T14:25:15.327141+00:00", "trade", 9.29, 103.0]
["2026-09-17T14:25:15.327141+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:25:15.327368+00:00", "trade", 9.29, 3.0]
["2026-09-17T14:25:15.327481+00:00", "trade", 9.28, 70.0]
["2026-09-17T14:25:15.327496+00:00", "trade", 9.28, 30.0]
["2026-09-17T14:25:15.327500+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:25:15.327530+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:25:15.327602+00:00", "trade", 9.28, 3.0]
["2026-09-17T14:25:15.327945+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:25:15.331877+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:25:15.338764+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:25:15.438490+00:00", "trade", 9.2931, 27.0]
["2026-09-17T14:25:15.451849+00:00", "trade", 9.285, 11.0]
["2026-09-17T14:25:15.574756+00:00", "trade", 9.2798, 3.0]
["2026-09-17T14:25:15.623101+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:25:15.624672+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:25:15.624750+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:25:15.625085+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:25:15.625353+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:25:15.625678+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:25:15.630369+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:25:15.633663+00:00", "trade", 9.2701, 430.0]
["2026-09-17T14:25:15.634059+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:25:15.649601+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:25:15.666007+00:00", "trade", 9.2758, 70.0]
["2026-09-17T14:25:15.666718+00:00", "trade", 9.285, 2.0]
["2026-09-17T14:25:15.674725+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:25:15.678242+00:00", "trade", 9.2701, 250.0]
["2026-09-17T14:25:15.727411+00:00", "trade", 9.27, 161.0]
["2026-09-17T14:25:15.777350+00:00", "trade", 9.271, 100.0]
["2026-09-17T14:25:15.784290+00:00", "trade", 9.2749, 10.0]
["2026-09-17T14:25:15.854010+00:00", "trade", 9.2758, 14.0]
["2026-09-17T14:25:16.155603+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:25:16.159765+00:00", "trade", 9.27, 400.0]
["2026-09-17T14:25:16.181997+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:25:16.220086+00:00", "trade", 9.285, 3.0]
["2026-09-17T14:25:16.251059+00:00", "trade", 9.2956, 25.0]
["2026-09-17T14:25:16.252814+00:00", "trade", 9.271, 1000.0]
["2026-09-17T14:25:16.536340+00:00", "trade", 9.2758, 28.0]
["2026-09-17T14:25:16.559606+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:25:16.566683+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:25:16.576400+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:25:16.576452+00:00", "trade", 9.28, 5.0]
["2026-09-17T14:25:16.576466+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:25:16.576487+00:00", "trade", 9.27, 3.0]
["2026-09-17T14:25:16.576487+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:25:16.576798+00:00", "trade", 9.27, 64.0]
["2026-09-17T14:25:16.576806+00:00", "trade", 9.27, 46.0]
["2026-09-17T14:25:16.576807+00:00", "trade", 9.27, 36.0]
["2026-09-17T14:25:16.576814+00:00", "trade", 9.27, 50.0]
["2026-09-17T14:25:16.576815+00:00", "trade", 9.27, 2.0]
["2026-09-17T14:25:16.576818+00:00", "trade", 9.27, 2.0]
["2026-09-17T14:25:16.576825+00:00", "trade", 9.27, 2.0]
["2026-09-17T14:25:16.576832+00:00", "trade", 9.27, 50.0]
["2026-09-17T14:25:16.576840+00:00", "trade", 9.27, 30.0]
["2026-09-17T14:25:16.576851+00:00", "trade", 9.27, 20.0]
["2026-09-17T14:25:16.576860+00:00", "trade", 9.27, 30.0]
["2026-09-17T14:25:16.576871+00:00", "trade", 9.27, 44.0]
["2026-09-17T14:25:16.576872+00:00", "trade", 9.27, 28.0]
["2026-09-17T14:25:16.576874+00:00", "trade", 9.28, 3.0]
["2026-09-17T14:25:16.576874+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:25:16.576875+00:00", "trade", 9.27, 1870.0]
["2026-09-17T14:25:16.576875+00:00", "trade", 9.27, 5.0]
["2026-09-17T14:25:16.576875+00:00", "trade", 9.27, 8.0]
["2026-09-17T14:25:16.576875+00:00", "trade", 9.28, 64.0]
["2026-09-17T14:25:16.576876+00:00", "trade", 9.28, 6.0]
["2026-09-17T14:25:16.576889+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:25:16.576915+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:25:16.576922+00:00", "trade", 9.26, 9.0]
["2026-09-17T14:25:16.576923+00:00", "trade", 9.26, 449.0]
["2026-09-17T14:25:16.576923+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:25:16.576990+00:00", "trade", 9.27, 70.0]
["2026-09-17T14:25:16.577009+00:00", "trade", 9.26, 3.0]
["2026-09-17T14:25:16.577009+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:25:16.577010+00:00", "trade", 9.26, 2.0]
["2026-09-17T14:25:16.577010+00:00", "trade", 9.26, 2.0]
["2026-09-17T14:25:16.577017+00:00", "trade", 9.26, 3.0]
["2026-09-17T14:25:16.577017+00:00", "trade", 9.26, 3.0]
["2026-09-17T14:25:16.577048+00:00", "trade", 9.27, 30.0]
["2026-09-17T14:25:16.577058+00:00", "trade", 9.27, 66.0]
["2026-09-17T14:25:16.577069+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:25:16.577083+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:25:16.577142+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:25:16.577171+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:25:16.577188+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:25:16.577218+00:00", "trade", 9.27, 8.0]
["2026-09-17T14:25:16.577220+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:25:16.577227+00:00", "trade", 9.27, 4.0]
["2026-09-17T14:25:16.577237+00:00", "trade", 9.27, 10.0]
["2026-09-17T14:25:16.577250+00:00", "trade", 9.27, 16.0]
["2026-09-17T14:25:16.577350+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:25:16.577352+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:25:16.577366+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:25:16.577368+00:00", "trade", 9.26, 171.0]
["2026-09-17T14:25:16.577368+00:00", "trade", 9.26, 8.0]
["2026-09-17T14:25:16.577369+00:00", "trade", 9.26, 15.0]
["2026-09-17T14:25:16.577369+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:25:16.577448+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:25:16.577470+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:25:16.577701+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:25:16.578866+00:00", "trade", 9.27, 70.0]
["2026-09-17T14:25:16.578867+00:00", "trade", 9.26, 2.0]
["2026-09-17T14:25:16.578867+00:00", "trade", 9.26, 28.0]
["2026-09-17T14:25:16.580291+00:00", "trade", 9.26, 72.0]
["2026-09-17T14:25:16.580291+00:00", "trade", 9.26, 28.0]
["2026-09-17T14:25:16.580345+00:00", "trade", 9.26, 47.0]
["2026-09-17T14:25:16.582040+00:00", "trade", 9.25, 500.0]
["2026-09-17T14:25:16.583355+00:00", "trade", 9.26, 28.0]
["2026-09-17T14:25:16.583548+00:00", "trade", 9.25, 25.0]
["2026-09-17T14:25:16.583942+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:25:16.583978+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:25:16.583996+00:00", "trade", 9.25, 30.0]
["2026-09-17T14:25:16.584003+00:00", "trade", 9.25, 30.0]
["2026-09-17T14:25:16.584089+00:00", "trade", 9.25, 5.0]
["2026-09-17T14:25:16.584089+00:00", "trade", 9.25, 30.0]
["2026-09-17T14:25:16.584114+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:25:16.584126+00:00", "trade", 9.26, 6.0]
["2026-09-17T14:25:16.584217+00:00", "trade", 9.25, 200.0]
["2026-09-17T14:25:16.584275+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:25:16.584275+00:00", "trade", 9.25, 208.0]
["2026-09-17T14:25:16.584275+00:00", "trade", 9.25, 70.0]
["2026-09-17T14:25:16.584275+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:25:16.584278+00:00", "trade", 9.25, 70.0]
["2026-09-17T14:25:16.584337+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:25:16.584364+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:25:16.584623+00:00", "trade", 9.24, 64.0]
["2026-09-17T14:25:16.584701+00:00", "trade", 9.24, 27.0]
["2026-09-17T14:25:16.584702+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:25:16.584704+00:00", "trade", 9.24, 170.0]
["2026-09-17T14:25:16.584707+00:00", "trade", 9.24, 27.0]
["2026-09-17T14:25:16.584766+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:25:16.584810+00:00", "trade", 9.24, 3.0]
["2026-09-17T14:25:16.584810+00:00", "trade", 9.24, 3.0]
["2026-09-17T14:25:16.584810+00:00", "trade", 9.24, 2.0]
["2026-09-17T14:25:16.584844+00:00", "trade", 9.25, 5.0]
["2026-09-17T14:25:16.584866+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:25:16.584876+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:25:16.584892+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:25:16.584906+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:25:16.584987+00:00", "trade", 9.24, 28.0]
["2026-09-17T14:25:16.585004+00:00", "trade", 9.24, 25.0]
["2026-09-17T14:25:16.585007+00:00", "trade", 9.24, 5.0]
["2026-09-17T14:25:16.585007+00:00", "trade", 9.24, 126.0]
["2026-09-17T14:25:16.585007+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:25:16.585008+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:25:16.585010+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:25:16.585014+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:25:16.585017+00:00", "trade", 9.24, 28.0]
["2026-09-17T14:25:16.585017+00:00", "trade", 9.24, 70.0]
["2026-09-17T14:25:16.585027+00:00", "trade", 9.25, 300.0]
["2026-09-17T14:25:16.585551+00:00", "trade", 9.23, 1200.0]
["2026-09-17T14:25:16.585551+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:25:16.585571+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:25:16.585578+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:25:16.585584+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:25:16.585590+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:25:16.585730+00:00", "trade", 9.23, 3.0]
["2026-09-17T14:25:16.585768+00:00", "trade", 9.24, 4.0]
["2026-09-17T14:25:16.585825+00:00", "trade", 9.24, 41.0]
["2026-09-17T14:25:16.585930+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:25:16.585932+00:00", "trade", 9.2362, 136.0]
["2026-09-17T14:25:16.585948+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:25:16.585951+00:00", "trade", 9.23, 2.0]
["2026-09-17T14:25:16.585951+00:00", "trade", 9.23, 647.0]
["2026-09-17T14:25:16.585951+00:00", "trade", 9.23, 50.0]
["2026-09-17T14:25:16.585951+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:25:16.585955+00:00", "trade", 9.23, 2.0]
["2026-09-17T14:25:16.585961+00:00", "trade", 9.22, 20.0]
["2026-09-17T14:25:16.585962+00:00", "trade", 9.22, 300.0]
["2026-09-17T14:25:16.585962+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:25:16.585968+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:25:16.585970+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:25:16.585979+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:25:16.585980+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:25:16.585981+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:25:16.585988+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:25:16.586017+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:25:16.586026+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:25:16.586049+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:25:16.586050+00:00", "trade", 9.22, 10.0]
["2026-09-17T14:25:16.586078+00:00", "trade", 9.23, 2.0]
["2026-09-17T14:25:16.586088+00:00", "trade", 9.23, 77.0]
["2026-09-17T14:25:16.586169+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:25:16.586216+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:25:16.586262+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:25:16.586370+00:00", "trade", 9.22, 6.0]
["2026-09-17T14:25:16.586402+00:00", "trade", 9.22, 10.0]
["2026-09-17T14:25:16.586433+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:25:16.586586+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:25:16.586620+00:00", "trade", 9.21, 1.0]
["2026-09-17T14:25:16.586624+00:00", "trade", 9.21, 200.0]
["2026-09-17T14:25:16.586625+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:25:16.586650+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:25:16.586652+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:25:16.586730+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.586732+00:00", "trade", 9.21, 1.0]
["2026-09-17T14:25:16.586732+00:00", "trade", 9.21, 3.0]
["2026-09-17T14:25:16.586732+00:00", "trade", 9.21, 3.0]
["2026-09-17T14:25:16.586732+00:00", "trade", 9.21, 3.0]
["2026-09-17T14:25:16.586741+00:00", "trade", 9.21, 3.0]
["2026-09-17T14:25:16.586741+00:00", "trade", 9.21, 3.0]
["2026-09-17T14:25:16.586741+00:00", "trade", 9.21, 2.0]
["2026-09-17T14:25:16.586741+00:00", "trade", 9.21, 3.0]
["2026-09-17T14:25:16.586747+00:00", "trade", 9.21, 124.0]
["2026-09-17T14:25:16.586786+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.586860+00:00", "trade", 9.21, 10.0]
["2026-09-17T14:25:16.586869+00:00", "trade", 9.21, 2.0]
["2026-09-17T14:25:16.586888+00:00", "trade", 9.21, 1.0]
["2026-09-17T14:25:16.586896+00:00", "trade", 9.21, 8.0]
["2026-09-17T14:25:16.586897+00:00", "trade", 9.21, 5.0]
["2026-09-17T14:25:16.586940+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:25:16.587142+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.587221+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.587234+00:00", "trade", 9.21, 64.0]
["2026-09-17T14:25:16.587509+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.587555+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:25:16.587670+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:25:16.587717+00:00", "trade", 9.2, 42.0]
["2026-09-17T14:25:16.587819+00:00", "trade", 9.21, 64.0]
["2026-09-17T14:25:16.587820+00:00", "trade", 9.2, 46.0]
["2026-09-17T14:25:16.587821+00:00", "trade", 9.2, 22.0]
["2026-09-17T14:25:16.587822+00:00", "trade", 9.2, 36.0]
["2026-09-17T14:25:16.587879+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:25:16.587903+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:25:16.587903+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:25:16.587908+00:00", "trade", 9.2, 3.0]
["2026-09-17T14:25:16.587915+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:25:16.587947+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:25:16.587981+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:25:16.587989+00:00", "trade", 9.201, 42.0]
["2026-09-17T14:25:16.587989+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:25:16.588012+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:25:16.588012+00:00", "trade", 9.2, 150.0]
["2026-09-17T14:25:16.588012+00:00", "trade", 9.2, 3.0]
["2026-09-17T14:25:16.588012+00:00", "trade", 9.2, 38.0]
["2026-09-17T14:25:16.588080+00:00", "trade", 9.201, 58.0]
["2026-09-17T14:25:16.588129+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:25:16.588133+00:00", "trade", 9.21, 4.0]
["2026-09-17T14:25:16.588145+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:25:16.588156+00:00", "trade", 9.2, 54.0]
["2026-09-17T14:25:16.588197+00:00", "trade", 9.2, 6.0]
["2026-09-17T14:25:16.588199+00:00", "trade", 9.2, 5.0]
["2026-09-17T14:25:16.588246+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:25:16.588254+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:25:16.588256+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:25:16.588260+00:00", "trade", 9.21, 28.0]
["2026-09-17T14:25:16.588264+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.588271+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:25:16.588311+00:00", "trade", 9.2, 16.0]
["2026-09-17T14:25:16.588396+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:25:16.588397+00:00", "trade", 9.21, 56.0]
["2026-09-17T14:25:16.588397+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.588400+00:00", "trade", 9.21, 30.0]
["2026-09-17T14:25:16.588414+00:00", "trade", 9.21, 64.0]
["2026-09-17T14:25:16.588414+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.588418+00:00", "trade", 9.21, 64.0]
["2026-09-17T14:25:16.588418+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:25:16.588418+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:25:16.588420+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.588421+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:25:16.588425+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:25:16.588427+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.588433+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.588447+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.588451+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.588454+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.588461+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.588486+00:00", "trade", 9.21, 26.0]
["2026-09-17T14:25:16.588553+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.588561+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.588658+00:00", "trade", 9.2002, 15.0]
["2026-09-17T14:25:16.588674+00:00", "trade", 9.21, 14.0]
["2026-09-17T14:25:16.588677+00:00", "trade", 9.21, 4.0]
["2026-09-17T14:25:16.588678+00:00", "trade", 9.21, 15.0]
["2026-09-17T14:25:16.588682+00:00", "trade", 9.2, 5.0]
["2026-09-17T14:25:16.588714+00:00", "trade", 9.2001, 100.0]
["2026-09-17T14:25:16.588771+00:00", "trade", 9.21, 8.0]
["2026-09-17T14:25:16.588822+00:00", "trade", 9.2, 300.0]
["2026-09-17T14:25:16.588842+00:00", "trade", 9.21, 70.0]
["2026-09-17T14:25:16.588842+00:00", "trade", 9.2, 70.0]
["2026-09-17T14:25:16.588915+00:00", "trade", 9.24, 5.0]
["2026-09-17T14:25:16.588948+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.588955+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:25:16.589022+00:00", "trade", 9.21, 70.0]
["2026-09-17T14:25:16.589025+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:25:16.589025+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:25:16.589025+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:25:16.589025+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:25:16.589029+00:00", "trade", 9.2, 70.0]
["2026-09-17T14:25:16.589515+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:25:16.589515+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.589554+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:25:16.589613+00:00", "trade", 9.21, 4.0]
["2026-09-17T14:25:16.589615+00:00", "trade", 9.21, 5.0]
["2026-09-17T14:25:16.589615+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:25:16.589615+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.589682+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:25:16.589683+00:00", "trade", 9.2, 6.0]
["2026-09-17T14:25:16.589685+00:00", "trade", 9.2, 64.0]
["2026-09-17T14:25:16.589686+00:00", "trade", 9.19, 287.0]
["2026-09-17T14:25:16.589703+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:25:16.589710+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:25:16.589727+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:25:16.589737+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:25:16.589772+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:25:16.589777+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:25:16.589778+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:25:16.589781+00:00", "trade", 9.19, 10.0]
["2026-09-17T14:25:16.589790+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:25:16.589791+00:00", "trade", 9.19, 30.0]
["2026-09-17T14:25:16.589791+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:25:16.589891+00:00", "trade", 9.19, 3.0]
["2026-09-17T14:25:16.589891+00:00", "trade", 9.19, 3.0]
["2026-09-17T14:25:16.589971+00:00", "trade", 9.2, 8.0]
["2026-09-17T14:25:16.590075+00:00", "trade", 9.2, 70.0]
["2026-09-17T14:25:16.590077+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:25:16.590078+00:00", "trade", 9.19, 61.0]
["2026-09-17T14:25:16.590078+00:00", "trade", 9.19, 1000.0]
["2026-09-17T14:25:16.590078+00:00", "trade", 9.19, 94.0]
["2026-09-17T14:25:16.590081+00:00", "trade", 9.19, 30.0]
["2026-09-17T14:25:16.590159+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:25:16.590191+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:25:16.590259+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:25:16.590468+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:25:16.590648+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:25:16.590648+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:25:16.590649+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:25:16.590651+00:00", "trade", 9.21, 5.0]
["2026-09-17T14:25:16.590667+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:25:16.590669+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:25:16.590676+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:25:16.590677+00:00", "trade", 9.21, 27.0]
["2026-09-17T14:25:16.590678+00:00", "trade", 9.2, 64.0]
["2026-09-17T14:25:16.590680+00:00", "trade", 9.21, 44.0]
["2026-09-17T14:25:16.590682+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.590689+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.590695+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.590702+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.590709+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.590716+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.590722+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.590773+00:00", "trade", 9.19, 5.0]
["2026-09-17T14:25:16.590835+00:00", "trade", 9.19, 8.0]
["2026-09-17T14:25:16.590927+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.590930+00:00", "trade", 9.19, 150.0]
["2026-09-17T14:25:16.591003+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.591029+00:00", "trade", 9.19, 150.0]
["2026-09-17T14:25:16.591078+00:00", "trade", 9.2033, 12.0]
["2026-09-17T14:25:16.591149+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.591156+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.591163+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.591170+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.591215+00:00", "trade", 9.2, 50.0]
["2026-09-17T14:25:16.591225+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.591253+00:00", "trade", 9.2, 150.0]
["2026-09-17T14:25:16.591253+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:25:16.591253+00:00", "trade", 9.2, 18.0]
["2026-09-17T14:25:16.591254+00:00", "trade", 9.19, 111.0]
["2026-09-17T14:25:16.591260+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.591273+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:25:16.591291+00:00", "trade", 9.2, 8.0]
["2026-09-17T14:25:16.591296+00:00", "trade", 9.19, 14.0]
["2026-09-17T14:25:16.591296+00:00", "trade", 9.19, 89.0]
["2026-09-17T14:25:16.591306+00:00", "trade", 9.2, 50.0]
["2026-09-17T14:25:16.591345+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:25:16.591368+00:00", "trade", 9.2, 4.0]
["2026-09-17T14:25:16.591368+00:00", "trade", 9.21, 96.0]
["2026-09-17T14:25:16.591368+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:25:16.591369+00:00", "trade", 9.2, 36.0]
["2026-09-17T14:25:16.591370+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:25:16.591373+00:00", "trade", 9.2, 32.0]
["2026-09-17T14:25:16.591373+00:00", "trade", 9.19, 70.0]
["2026-09-17T14:25:16.591376+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:25:16.591377+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:25:16.591377+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:25:16.591379+00:00", "trade", 9.19, 36.0]
["2026-09-17T14:25:16.591423+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:25:16.591443+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:25:16.591463+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:25:16.591465+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:25:16.591470+00:00", "trade", 9.19, 5.0]
["2026-09-17T14:25:16.591527+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:25:16.591548+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:25:16.591572+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:25:16.591657+00:00", "trade", 9.2, 6.0]
["2026-09-17T14:25:16.591678+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:25:16.591701+00:00", "trade", 9.2, 71.0]
["2026-09-17T14:25:16.591703+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:25:16.591708+00:00", "trade", 9.19, 150.0]
["2026-09-17T14:25:16.591710+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:25:16.591711+00:00", "trade", 9.19, 300.0]
["2026-09-17T14:25:16.591717+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:25:16.591728+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:25:16.591732+00:00", "trade", 9.19, 11.0]
["2026-09-17T14:25:16.591732+00:00", "trade", 9.19, 150.0]
["2026-09-17T14:25:16.591811+00:00", "trade", 9.19, 150.0]
["2026-09-17T14:25:16.591865+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:25:16.591877+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:25:16.591911+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:25:16.591919+00:00", "trade", 9.19, 11.0]
["2026-09-17T14:25:16.591937+00:00", "trade", 9.19, 20.0]
["2026-09-17T14:25:16.592210+00:00", "trade", 9.19, 106.0]
["2026-09-17T14:25:16.592371+00:00", "trade", 9.19, 11.0]
["2026-09-17T14:25:16.592417+00:00", "trade", 9.19, 59.0]
["2026-09-17T14:25:16.592434+00:00", "trade", 9.19, 5.0]
["2026-09-17T14:25:16.592446+00:00", "trade", 9.19, 150.0]
["2026-09-17T14:25:16.592554+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:25:16.592670+00:00", "trade", 9.19, 30.0]
["2026-09-17T14:25:16.592698+00:00", "trade", 9.2, 64.0]
["2026-09-17T14:25:16.592699+00:00", "trade", 9.2, 8.0]
["2026-09-17T14:25:16.592701+00:00", "trade", 9.2, 64.0]
["2026-09-17T14:25:16.592730+00:00", "trade", 9.2, 28.0]
["2026-09-17T14:25:16.592730+00:00", "trade", 9.19, 2.0]
["2026-09-17T14:25:16.592733+00:00", "trade", 9.2, 14.0]
["2026-09-17T14:25:16.592734+00:00", "trade", 9.2, 5.0]
["2026-09-17T14:25:16.592789+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:25:16.592790+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:25:16.592900+00:00", "trade", 9.19, 30.0]
["2026-09-17T14:25:16.592975+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:25:16.592993+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:25:16.592999+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:25:16.593025+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:25:16.593066+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:25:16.593125+00:00", "trade", 9.19, 90.0]
["2026-09-17T14:25:16.593145+00:00", "trade", 9.19, 70.0]
["2026-09-17T14:25:16.593226+00:00", "trade", 9.18, 350.0]
["2026-09-17T14:25:16.593252+00:00", "trade", 9.19, 11.0]
["2026-09-17T14:25:16.593280+00:00", "trade", 9.19, 250.0]
["2026-09-17T14:25:16.593348+00:00", "trade", 9.18, 200.0]
["2026-09-17T14:25:16.593456+00:00", "trade", 9.195, 12.0]
["2026-09-17T14:25:16.593560+00:00", "trade", 9.19, 30.0]
["2026-09-17T14:25:16.593587+00:00", "trade", 9.19, 28.0]
["2026-09-17T14:25:16.593874+00:00", "trade", 9.19, 70.0]
["2026-09-17T14:25:16.594041+00:00", "trade", 9.19, 71.0]
["2026-09-17T14:25:16.594042+00:00", "trade", 9.19, 29.0]
["2026-09-17T14:25:16.594138+00:00", "trade", 9.18, 27.0]
["2026-09-17T14:25:16.594139+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:25:16.594140+00:00", "trade", 9.19, 98.0]
["2026-09-17T14:25:16.594142+00:00", "trade", 9.18, 22.0]
["2026-09-17T14:25:16.594148+00:00", "trade", 9.18, 51.0]
["2026-09-17T14:25:16.594164+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:25:16.594189+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:25:16.594191+00:00", "trade", 9.19, 17.0]
["2026-09-17T14:25:16.594233+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:25:16.594236+00:00", "trade", 9.19, 64.0]
["2026-09-17T14:25:16.594253+00:00", "trade", 9.18, 2.0]
["2026-09-17T14:25:16.594253+00:00", "trade", 9.18, 3.0]
["2026-09-17T14:25:16.594378+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:25:16.594414+00:00", "trade", 9.19, 71.0]
["2026-09-17T14:25:16.594429+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:25:16.594430+00:00", "trade", 9.18, 28.0]
["2026-09-17T14:25:16.594430+00:00", "trade", 9.18, 28.0]
["2026-09-17T14:25:16.594430+00:00", "trade", 9.18, 44.0]
["2026-09-17T14:25:16.594477+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:25:16.594481+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:25:16.594489+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:25:16.594491+00:00", "trade", 9.18, 27.0]
["2026-09-17T14:25:16.594496+00:00", "trade", 9.18, 27.0]
["2026-09-17T14:25:16.594500+00:00", "trade", 9.18, 22.0]
["2026-09-17T14:25:16.594504+00:00", "trade", 9.19, 28.0]
["2026-09-17T14:25:16.594513+00:00", "trade", 9.18, 22.0]
["2026-09-17T14:25:16.594514+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:25:16.594519+00:00", "trade", 9.19, 30.0]
["2026-09-17T14:25:16.594523+00:00", "trade", 9.19, 28.0]
["2026-09-17T14:25:16.594524+00:00", "trade", 9.19, 15.0]
["2026-09-17T14:25:16.594535+00:00", "trade", 9.19, 70.0]
["2026-09-17T14:25:16.594536+00:00", "trade", 9.19, 30.0]
["2026-09-17T14:25:16.594559+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:25:16.594560+00:00", "trade", 9.2, 21.0]
["2026-09-17T14:25:16.594561+00:00", "trade", 9.2, 6.0]
["2026-09-17T14:25:16.594565+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:25:16.594565+00:00", "trade", 9.2, 27.0]
["2026-09-17T14:25:16.594580+00:00", "trade", 9.19, 30.0]
["2026-09-17T14:25:16.594584+00:00", "trade", 9.19, 30.0]
["2026-09-17T14:25:16.594586+00:00", "trade", 9.185, 15.0]
["2026-09-17T14:25:16.594592+00:00", "trade", 9.2, 87.0]
["2026-09-17T14:25:16.594595+00:00", "trade", 9.19, 30.0]
["2026-09-17T14:25:16.594612+00:00", "trade", 9.19, 70.0]
["2026-09-17T14:25:16.594613+00:00", "trade", 9.19, 3.0]
["2026-09-17T14:25:16.594614+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:25:16.594615+00:00", "trade", 9.19, 70.0]
["2026-09-17T14:25:16.594617+00:00", "trade", 9.19, 30.0]
["2026-09-17T14:25:16.594632+00:00", "trade", 9.19, 28.0]
["2026-09-17T14:25:16.594635+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:25:16.594640+00:00", "trade", 9.2, 91.0]
["2026-09-17T14:25:16.594640+00:00", "trade", 9.19, 14.0]
["2026-09-17T14:25:16.594648+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:25:16.594652+00:00", "trade", 9.19, 14.0]
["2026-09-17T14:25:16.594654+00:00", "trade", 9.19, 16.0]
["2026-09-17T14:25:16.594655+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:25:16.594663+00:00", "trade", 9.2, 55.0]
["2026-09-17T14:25:16.594693+00:00", "trade", 9.19, 30.0]
["2026-09-17T14:25:16.594701+00:00", "trade", 9.19, 24.0]
["2026-09-17T14:25:16.594702+00:00", "trade", 9.19, 6.0]
["2026-09-17T14:25:16.594704+00:00", "trade", 9.19, 13.0]
["2026-09-17T14:25:16.594705+00:00", "trade", 9.19, 8.0]
["2026-09-17T14:25:16.594710+00:00", "trade", 9.19, 18.0]
["2026-09-17T14:25:16.594710+00:00", "trade", 9.19, 31.0]
["2026-09-17T14:25:16.594717+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:25:16.594733+00:00", "trade", 9.2, 91.0]
["2026-09-17T14:25:16.594769+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:25:16.594822+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:25:16.594880+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:25:16.594933+00:00", "trade", 9.19, 30.0]
["2026-09-17T14:25:16.594947+00:00", "trade", 9.2, 5.0]
["2026-09-17T14:25:16.594950+00:00", "trade", 9.2, 4.0]
["2026-09-17T14:25:16.594950+00:00", "trade", 9.2, 28.0]
["2026-09-17T14:25:16.594951+00:00", "trade", 9.2, 28.0]
["2026-09-17T14:25:16.594952+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:25:16.594953+00:00", "trade", 9.2, 82.0]
["2026-09-17T14:25:16.594958+00:00", "trade", 9.2, 4.0]
["2026-09-17T14:25:16.595079+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:25:16.595103+00:00", "trade", 9.19, 31.0]
["2026-09-17T14:25:16.595110+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:25:16.595118+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:25:16.595177+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:25:16.595190+00:00", "trade", 9.19, 30.0]
["2026-09-17T14:25:16.595213+00:00", "trade", 9.2, 70.0]
["2026-09-17T14:25:16.595215+00:00", "trade", 9.19, 3.0]
["2026-09-17T14:25:16.595215+00:00", "trade", 9.19, 5.0]
["2026-09-17T14:25:16.595215+00:00", "trade", 9.19, 5.0]
["2026-09-17T14:25:16.595219+00:00", "trade", 9.19, 17.0]
["2026-09-17T14:25:16.595258+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:25:16.595315+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:25:16.595331+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:25:16.595781+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:25:16.595782+00:00", "trade", 9.19, 22.0]
["2026-09-17T14:25:16.595801+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:25:16.595879+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:25:16.595882+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:25:16.595921+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:25:16.595995+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:25:16.596162+00:00", "trade", 9.19, 45.0]
["2026-09-17T14:25:16.596537+00:00", "trade", 9.18, 10.0]
["2026-09-17T14:25:16.596537+00:00", "trade", 9.18, 5.0]
["2026-09-17T14:25:16.596539+00:00", "trade", 9.18, 28.0]
["2026-09-17T14:25:16.596539+00:00", "trade", 9.18, 28.0]
["2026-09-17T14:25:16.596544+00:00", "trade", 9.18, 29.0]
["2026-09-17T14:25:16.596597+00:00", "trade", 9.2, 42.0]
["2026-09-17T14:25:16.596819+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:25:16.596864+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:25:16.597248+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:25:16.597282+00:00", "trade", 9.19, 18.0]
["2026-09-17T14:25:16.597315+00:00", "trade", 9.19, 4.0]
["2026-09-17T14:25:16.597363+00:00", "trade", 9.19, 37.0]
["2026-09-17T14:25:16.597541+00:00", "trade", 9.19, 10.0]
["2026-09-17T14:25:16.597652+00:00", "trade", 9.19, 74.0]
["2026-09-17T14:25:16.597687+00:00", "trade", 9.19, 74.0]
["2026-09-17T14:25:16.598089+00:00", "trade", 9.19, 10.0]
["2026-09-17T14:25:16.598110+00:00", "trade", 9.19, 10.0]
["2026-09-17T14:25:16.598834+00:00", "trade", 9.19, 27.0]
["2026-09-17T14:25:16.599118+00:00", "trade", 9.19, 2.0]
["2026-09-17T14:25:16.600008+00:00", "trade", 9.22, 1.0]
["2026-09-17T14:25:16.600238+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:25:16.600239+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:25:16.600240+00:00", "trade", 9.2, 17.0]
["2026-09-17T14:25:16.600257+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:25:16.600264+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:25:16.600270+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:25:16.600284+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:25:16.600392+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:25:16.600398+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:25:16.600431+00:00", "trade", 9.2, 9.0]
["2026-09-17T14:25:16.600439+00:00", "trade", 9.2, 16.0]
["2026-09-17T14:25:16.600445+00:00", "trade", 9.2, 11.0]
["2026-09-17T14:25:16.600447+00:00", "trade", 9.2, 15.0]
["2026-09-17T14:25:16.600489+00:00", "trade", 9.2, 19.0]
["2026-09-17T14:25:16.600490+00:00", "trade", 9.2, 28.0]
["2026-09-17T14:25:16.600490+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.600534+00:00", "trade", 9.2, 65.0]
["2026-09-17T14:25:16.602134+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.602979+00:00", "trade", 9.2035, 169.0]
["2026-09-17T14:25:16.605483+00:00", "trade", 9.2035, 200.0]
["2026-09-17T14:25:16.605673+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:25:16.607791+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:25:16.608321+00:00", "trade", 9.18, 30.0]
["2026-09-17T14:25:16.612831+00:00", "trade", 9.18, 6148.0]
["2026-09-17T14:25:16.614741+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:25:16.615930+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:25:16.641723+00:00", "trade", 9.2006, 2.0]
["2026-09-17T14:25:16.657396+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:25:16.662613+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:25:16.665219+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:25:16.699722+00:00", "trade", 9.2299, 3.0]
["2026-09-17T14:25:16.703632+00:00", "trade", 9.2105, 400.0]
["2026-09-17T14:25:16.719819+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:25:16.728831+00:00", "trade", 9.2191, 100.0]
["2026-09-17T14:25:16.737450+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:25:16.788429+00:00", "trade", 9.215, 4000.0]
["2026-09-17T14:25:16.829334+00:00", "trade", 9.21, 50.0]
["2026-09-17T14:25:16.829444+00:00", "trade", 9.19, 400.0]
["2026-09-17T14:25:16.904121+00:00", "trade", 9.2041, 97.0]
["2026-09-17T14:25:16.926967+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:25:16.929090+00:00", "trade", 9.2283, 102.0]
["2026-09-17T14:25:16.932261+00:00", "trade", 9.202, 10.0]
["2026-09-17T14:25:16.936126+00:00", "trade", 9.21, 5.0]
["2026-09-17T14:25:16.936228+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:25:16.998076+00:00", "trade", 9.215, 21.0]
["2026-09-17T14:25:16.998995+00:00", "trade", 9.2007, 25.0]
["2026-09-17T14:25:17.007763+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:25:17.009234+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:25:17.012025+00:00", "trade", 9.2, 300.0]
["2026-09-17T14:25:17.013050+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:25:17.017077+00:00", "trade", 9.195, 290.0]
["2026-09-17T14:25:17.027259+00:00", "trade", 9.1941, 70.0]
["2026-09-17T14:25:17.029152+00:00", "trade", 9.18, 300.0]
["2026-09-17T14:25:17.030318+00:00", "trade", 9.2, 16.0]
["2026-09-17T14:25:17.030320+00:00", "trade", 9.2, 15.0]
["2026-09-17T14:25:17.030321+00:00", "trade", 9.2, 11.0]
["2026-09-17T14:25:17.030392+00:00", "trade", 9.2, 64.0]
["2026-09-17T14:25:17.030934+00:00", "trade", 9.2, 70.0]
["2026-09-17T14:25:17.031531+00:00", "trade", 9.19, 33.0]
["2026-09-17T14:25:17.033621+00:00", "trade", 9.1856, 100.0]
["2026-09-17T14:25:17.036666+00:00", "trade", 9.1835, 500.0]
["2026-09-17T14:25:17.037544+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:25:17.037545+00:00", "trade", 9.2, 36.0]
["2026-09-17T14:25:17.037566+00:00", "trade", 9.2, 30.0]
["2026-09-17T14:25:17.037567+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:25:17.037574+00:00", "trade", 9.2, 101.0]
["2026-09-17T14:25:17.037575+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:25:17.037660+00:00", "trade", 9.2, 40.0]
["2026-09-17T14:25:17.037661+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:25:17.037720+00:00", "trade", 9.2, 1426.0]
["2026-09-17T14:25:17.037721+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:25:17.037784+00:00", "trade", 9.21, 18.0]
["2026-09-17T14:25:17.038096+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:25:17.038175+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:25:17.054932+00:00", "trade", 9.1895, 50.0]
["2026-09-17T14:25:17.057988+00:00", "trade", 9.19, 167.0]
["2026-09-17T14:25:17.059376+00:00", "trade", 9.218, 1.0]
["2026-09-17T14:25:17.078443+00:00", "trade", 9.1887, 100.0]
["2026-09-17T14:25:17.089791+00:00", "trade", 9.218, 8.0]
["2026-09-17T14:25:17.094398+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:25:17.131024+00:00", "trade", 9.205, 8.0]
["2026-09-17T14:25:17.151218+00:00", "trade", 9.19, 2500.0]
["2026-09-17T14:25:17.160853+00:00", "trade", 9.2181, 17.0]
["2026-09-17T14:25:17.172238+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:25:17.231360+00:00", "trade", 9.18, 200.0]
["2026-09-17T14:25:17.231412+00:00", "trade", 9.18, 200.0]
["2026-09-17T14:25:17.238595+00:00", "trade", 9.18, 900.0]
["2026-09-17T14:25:17.238700+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:25:17.238726+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:25:17.238753+00:00", "trade", 9.18, 900.0]
["2026-09-17T14:25:17.238761+00:00", "trade", 9.18, 200.0]
["2026-09-17T14:25:17.238780+00:00", "trade", 9.18, 900.0]
["2026-09-17T14:25:17.238851+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:25:17.238876+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:25:17.238960+00:00", "trade", 9.18, 400.0]
["2026-09-17T14:25:17.238968+00:00", "trade", 9.18, 900.0]
["2026-09-17T14:25:17.239142+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:25:17.239258+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:25:17.239423+00:00", "trade", 9.18, 200.0]
["2026-09-17T14:25:17.239542+00:00", "trade", 9.18, 700.0]
["2026-09-17T14:25:17.242919+00:00", "trade", 9.17, 300.0]
["2026-09-17T14:25:17.242967+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:25:17.242998+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:25:17.243008+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:25:17.243029+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:25:17.243060+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:25:17.243108+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:25:17.243217+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:25:17.243676+00:00", "trade", 9.17, 5.0]
["2026-09-17T14:25:17.245106+00:00", "trade", 9.17, 20.0]
["2026-09-17T14:25:17.246345+00:00", "trade", 9.17, 2.0]
["2026-09-17T14:25:17.246370+00:00", "trade", 9.17, 10.0]
["2026-09-17T14:25:17.246470+00:00", "trade", 9.17, 300.0]
["2026-09-17T14:25:17.246503+00:00", "trade", 9.17, 3.0]
["2026-09-17T14:25:17.246529+00:00", "trade", 9.17, 40.0]
["2026-09-17T14:25:17.246544+00:00", "trade", 9.15, 5400.0]
["2026-09-17T14:25:17.246682+00:00", "trade", 9.17, 50.0]
["2026-09-17T14:25:17.246813+00:00", "trade", 9.17, 10.0]
["2026-09-17T14:25:17.246816+00:00", "trade", 9.17, 13.0]
["2026-09-17T14:25:17.251308+00:00", "trade", 9.16, 300.0]
["2026-09-17T14:25:17.252273+00:00", "trade", 9.17, 7.0]
["2026-09-17T14:25:17.252540+00:00", "trade", 9.17, 1.0]
["2026-09-17T14:25:17.252586+00:00", "trade", 9.17, 10.0]
["2026-09-17T14:25:17.253370+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:25:17.254002+00:00", "trade", 9.17, 64.0]
["2026-09-17T14:25:17.254581+00:00", "trade", 9.16, 2.0]
["2026-09-17T14:25:17.254720+00:00", "trade", 9.16, 3.0]
["2026-09-17T14:25:17.258547+00:00", "trade", 9.17, 21.0]
["2026-09-17T14:25:17.258716+00:00", "trade", 9.17, 22.0]
["2026-09-17T14:25:17.261446+00:00", "trade", 9.1606, 7.0]
["2026-09-17T14:25:17.261475+00:00", "trade", 9.1606, 64.0]
["2026-09-17T14:25:17.262991+00:00", "trade", 9.1573, 244.0]
["2026-09-17T14:25:17.272354+00:00", "trade", 9.17, 64.0]
["2026-09-17T14:25:17.272388+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:25:17.273464+00:00", "trade", 9.1606, 64.0]
["2026-09-17T14:25:17.275462+00:00", "trade", 9.175, 100.0]
["2026-09-17T14:25:17.283005+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:25:17.283034+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:25:17.284501+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:25:17.284832+00:00", "trade", 9.175, 9.0]
["2026-09-17T14:25:17.286808+00:00", "trade", 9.1601, 9.0]
["2026-09-17T14:25:17.290650+00:00", "trade", 9.15, 20.0]
["2026-09-17T14:25:17.297310+00:00", "trade", 9.16, 900.0]
["2026-09-17T14:25:17.298279+00:00", "trade", 9.16, 65.0]
["2026-09-17T14:25:17.298787+00:00", "trade", 9.15, 900.0]
["2026-09-17T14:25:17.299603+00:00", "trade", 9.15, 65.0]
["2026-09-17T14:25:17.299951+00:00", "trade", 9.16, 150.0]
["2026-09-17T14:25:17.299968+00:00", "trade", 9.16, 6.0]
["2026-09-17T14:25:17.301202+00:00", "trade", 9.15, 1344.0]
["2026-09-17T14:25:17.301547+00:00", "trade", 9.15, 30.0]
["2026-09-17T14:25:17.302352+00:00", "trade", 9.15, 41.0]
["2026-09-17T14:25:17.302546+00:00", "trade", 9.15, 150.0]
["2026-09-17T14:25:17.302596+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:25:17.302614+00:00", "trade", 9.15, 150.0]
["2026-09-17T14:25:17.302643+00:00", "trade", 9.15, 9.0]
["2026-09-17T14:25:17.302677+00:00", "trade", 9.15, 82.0]
["2026-09-17T14:25:17.302950+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:25:17.303443+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:25:17.305180+00:00", "trade", 9.15, 20.0]
["2026-09-17T14:25:17.305759+00:00", "trade", 9.15, 90.0]
["2026-09-17T14:25:17.306724+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:25:17.311922+00:00", "trade", 9.15, 1000.0]
["2026-09-17T14:25:17.312873+00:00", "trade", 9.15, 125.0]
["2026-09-17T14:25:17.315956+00:00", "trade", 9.15, 9.0]
["2026-09-17T14:25:17.356956+00:00", "trade", 9.1617, 300.0]
["2026-09-17T14:25:17.373987+00:00", "trade", 9.15, 300.0]
["2026-09-17T14:25:17.391055+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:25:17.473425+00:00", "trade", 9.155, 1.0]
["2026-09-17T14:25:17.494012+00:00", "trade", 9.1516, 23.0]
["2026-09-17T14:25:17.599646+00:00", "trade", 9.15, 300.0]
["2026-09-17T14:25:17.599779+00:00", "trade", 9.15, 141.0]
["2026-09-17T14:25:17.599779+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:25:17.599781+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:25:17.600080+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:25:17.604687+00:00", "trade", 9.1435, 300.0]
["2026-09-17T14:25:17.605808+00:00", "trade", 9.1435, 400.0]
["2026-09-17T14:25:17.605892+00:00", "trade", 9.142, 1798.0]
["2026-09-17T14:25:17.625651+00:00", "trade", 9.1433, 5.0]
["2026-09-17T14:25:17.674628+00:00", "trade", 9.1401, 9.0]
["2026-09-17T14:25:17.679074+00:00", "trade", 9.16, 112.0]
["2026-09-17T14:25:17.707034+00:00", "trade", 9.15, 95.0]
["2026-09-17T14:25:17.724751+00:00", "trade", 9.15, 2.0]
["2026-09-17T14:25:17.766925+00:00", "trade", 9.1567, 2.0]
["2026-09-17T14:25:17.768078+00:00", "trade", 9.1433, 300.0]
["2026-09-17T14:25:17.778681+00:00", "trade", 9.141, 2.0]
["2026-09-17T14:25:17.832264+00:00", "trade", 9.16, 25.0]
["2026-09-17T14:25:17.917409+00:00", "trade", 9.1432, 100.0]
["2026-09-17T14:25:17.917909+00:00", "trade", 9.1433, 58.0]
["2026-09-17T14:25:17.971355+00:00", "trade", 9.15, 6.0]
["2026-09-17T14:25:18.017020+00:00", "trade", 9.15, 20.0]
["2026-09-17T14:25:18.105743+00:00", "trade", 9.1404, 9.0]
["2026-09-17T14:25:18.112065+00:00", "trade", 9.1429, 175.0]
["2026-09-17T14:25:18.135787+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:25:18.139421+00:00", "trade", 9.15, 45.0]
["2026-09-17T14:25:18.188961+00:00", "trade", 9.15, 25.0]
["2026-09-17T14:25:18.201895+00:00", "trade", 9.1401, 20.0]
["2026-09-17T14:25:18.202027+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:25:18.202184+00:00", "trade", 9.1401, 180.0]
["2026-09-17T14:25:18.202446+00:00", "trade", 9.1401, 100.0]
["2026-09-17T14:25:18.202609+00:00", "trade", 9.14, 8.0]
["2026-09-17T14:25:18.202658+00:00", "trade", 9.1401, 100.0]
["2026-09-17T14:25:18.202925+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:25:18.203084+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:25:18.203120+00:00", "trade", 9.14, 51.0]
["2026-09-17T14:25:18.203150+00:00", "trade", 9.14, 50.0]
["2026-09-17T14:25:18.203273+00:00", "trade", 9.14, 500.0]
["2026-09-17T14:25:18.203274+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:25:18.203359+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:25:18.203475+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:25:18.203674+00:00", "trade", 9.14, 272.0]
["2026-09-17T14:25:18.203774+00:00", "trade", 9.14, 20.0]
["2026-09-17T14:25:18.204188+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:25:18.208513+00:00", "trade", 9.12, 30.0]
["2026-09-17T14:25:18.209386+00:00", "trade", 9.12, 3.0]
["2026-09-17T14:25:18.220709+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:25:18.227079+00:00", "trade", 9.122, 300.0]
["2026-09-17T14:25:18.227197+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:25:18.227197+00:00", "trade", 9.14, 150.0]
["2026-09-17T14:25:18.227197+00:00", "trade", 9.13, 71.0]
["2026-09-17T14:25:18.227290+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:25:18.227379+00:00", "trade", 9.1201, 78.0]
["2026-09-17T14:25:18.227391+00:00", "trade", 9.14, 300.0]
["2026-09-17T14:25:18.227563+00:00", "trade", 9.14, 11.0]
["2026-09-17T14:25:18.227809+00:00", "trade", 9.14, 4.0]
["2026-09-17T14:25:18.227860+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:25:18.227902+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:25:18.227911+00:00", "trade", 9.14, 37.0]
["2026-09-17T14:25:18.228203+00:00", "trade", 9.14, 13.0]
["2026-09-17T14:25:18.228225+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:25:18.228247+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:25:18.228262+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:25:18.228297+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:25:18.228374+00:00", "trade", 9.14, 50.0]
["2026-09-17T14:25:18.229996+00:00", "trade", 9.135, 15.0]
["2026-09-17T14:25:18.230045+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:25:18.230064+00:00", "trade", 9.135, 10.0]
["2026-09-17T14:25:18.230465+00:00", "trade", 9.135, 103.0]
["2026-09-17T14:25:18.230481+00:00", "trade", 9.135, 101.0]
["2026-09-17T14:25:18.230502+00:00", "trade", 9.135, 101.0]
["2026-09-17T14:25:18.230766+00:00", "trade", 9.135, 101.0]
["2026-09-17T14:25:18.230776+00:00", "trade", 9.135, 101.0]
["2026-09-17T14:25:18.230804+00:00", "trade", 9.135, 101.0]
["2026-09-17T14:25:18.231227+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:25:18.235614+00:00", "trade", 9.16, 37.0]
["2026-09-17T14:25:18.237928+00:00", "trade", 9.135, 9.0]
["2026-09-17T14:25:18.239486+00:00", "trade", 9.135, 17.0]
["2026-09-17T14:25:18.239904+00:00", "trade", 9.1201, 9.0]
["2026-09-17T14:25:18.244916+00:00", "trade", 9.14, 18.0]
["2026-09-17T14:25:18.245284+00:00", "trade", 9.14, 250.0]
["2026-09-17T14:25:18.261293+00:00", "trade", 9.14, 182.0]
["2026-09-17T14:25:18.289179+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:25:18.289261+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:25:18.289268+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:25:18.289269+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:25:18.289290+00:00", "trade", 9.15, 70.0]
["2026-09-17T14:25:18.289298+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:25:18.289300+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:25:18.289579+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:25:18.289663+00:00", "trade", 9.15, 8.0]
["2026-09-17T14:25:18.289821+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:25:18.293674+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:25:18.299270+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:25:18.320908+00:00", "trade", 9.1331, 96.0]
["2026-09-17T14:25:18.344518+00:00", "trade", 9.1356, 50.0]
["2026-09-17T14:25:18.347434+00:00", "trade", 9.14, 28.0]
["2026-09-17T14:25:18.347545+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:25:18.351508+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:25:18.351700+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:25:18.355478+00:00", "trade", 9.1202, 588.0]
["2026-09-17T14:25:18.369983+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:25:18.370008+00:00", "trade", 9.15, 250.0]
["2026-09-17T14:25:18.370008+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:25:18.370027+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:25:18.376890+00:00", "trade", 9.135, 2000.0]
["2026-09-17T14:25:18.377204+00:00", "trade", 9.135, 20.0]
["2026-09-17T14:25:18.379428+00:00", "trade", 9.14, 10.0]
["2026-09-17T14:25:18.397768+00:00", "trade", 9.135, 50.0]
["2026-09-17T14:25:18.452948+00:00", "trade", 9.135, 2.0]
["2026-09-17T14:25:18.457241+00:00", "trade", 9.13, 10.0]
["2026-09-17T14:25:18.470028+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:25:18.476914+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:25:18.486792+00:00", "trade", 9.16, 261.0]
["2026-09-17T14:25:18.505057+00:00", "trade", 9.15, 5.0]
["2026-09-17T14:25:18.574711+00:00", "trade", 9.14, 98.0]
["2026-09-17T14:25:18.577566+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:25:18.627342+00:00", "trade", 9.14, 16.0]
["2026-09-17T14:25:18.628203+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:25:18.631841+00:00", "trade", 9.13, 30.0]
["2026-09-17T14:25:18.632290+00:00", "trade", 9.13, 120.0]
["2026-09-17T14:25:18.633073+00:00", "trade", 9.13, 1180.0]
["2026-09-17T14:25:18.633317+00:00", "trade", 9.13, 1100.0]
["2026-09-17T14:25:18.635351+00:00", "trade", 9.13, 446.0]
["2026-09-17T14:25:18.635553+00:00", "trade", 9.13, 400.0]
["2026-09-17T14:25:18.635831+00:00", "trade", 9.13, 10.0]
["2026-09-17T14:25:18.660394+00:00", "trade", 9.13, 53.0]
["2026-09-17T14:25:18.665010+00:00", "trade", 9.13, 8.0]
["2026-09-17T14:25:18.671458+00:00", "trade", 9.14, 22.0]
["2026-09-17T14:25:18.683105+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:25:18.688097+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:25:18.688123+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:25:18.688204+00:00", "trade", 9.13, 4.0]
["2026-09-17T14:25:18.688514+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:25:18.688570+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:25:18.688596+00:00", "trade", 9.13, 995.0]
["2026-09-17T14:25:18.688599+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:25:18.688677+00:00", "trade", 9.13, 28.0]
["2026-09-17T14:25:18.688924+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:25:18.688980+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:25:18.689006+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:25:18.689006+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:25:18.689250+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:25:18.689271+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:25:18.721849+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:25:18.721876+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:25:18.721885+00:00", "trade", 9.12, 200.0]
["2026-09-17T14:25:18.721887+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:25:18.721948+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:25:18.722091+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:25:18.722098+00:00", "trade", 9.127, 10.0]
["2026-09-17T14:25:18.722107+00:00", "trade", 9.12, 121.0]
["2026-09-17T14:25:18.722107+00:00", "trade", 9.12, 79.0]
["2026-09-17T14:25:18.722364+00:00", "trade", 9.12, 400.0]
["2026-09-17T14:25:18.722406+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:25:18.722455+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:25:18.722486+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:25:18.722523+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:25:18.722773+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:25:18.722823+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:25:18.722976+00:00", "trade", 9.12, 90.0]
["2026-09-17T14:25:18.722976+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:25:18.723104+00:00", "trade", 9.12, 10.0]
["2026-09-17T14:25:18.724889+00:00", "trade", 9.1201, 300.0]
["2026-09-17T14:25:18.725588+00:00", "trade", 9.12, 7.0]
["2026-09-17T14:25:18.725750+00:00", "trade", 9.12, 63.0]
["2026-09-17T14:25:18.759286+00:00", "trade", 9.12, 13.0]
["2026-09-17T14:25:18.759308+00:00", "trade", 9.12, 10.0]
["2026-09-17T14:25:18.810796+00:00", "trade", 9.122, 410.0]
["2026-09-17T14:25:18.816436+00:00", "trade", 9.121, 300.0]
["2026-09-17T14:25:18.816775+00:00", "trade", 9.121, 200.0]
["2026-09-17T14:25:18.823125+00:00", "trade", 9.122, 360.0]
["2026-09-17T14:25:18.860577+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:25:18.931179+00:00", "trade", 9.122, 100.0]
["2026-09-17T14:25:18.934459+00:00", "trade", 9.122, 90.0]
["2026-09-17T14:25:18.938861+00:00", "trade", 9.121, 240.0]
["2026-09-17T14:25:18.942110+00:00", "trade", 9.1203, 72.0]
["2026-09-17T14:25:18.996479+00:00", "trade", 9.122, 90.0]
["2026-09-17T14:25:19.006699+00:00", "trade", 9.122, 90.0]
["2026-09-17T14:25:19.016050+00:00", "trade", 9.1202, 100.0]
["2026-09-17T14:25:19.019336+00:00", "trade", 9.1232, 88.0]
["2026-09-17T14:25:19.029861+00:00", "trade", 9.1232, 100.0]
["2026-09-17T14:25:19.043420+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:25:19.045195+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:25:19.045196+00:00", "trade", 9.12, 210.0]
["2026-09-17T14:25:19.045197+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:25:19.045203+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:25:19.045216+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:25:19.045223+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:25:19.045230+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:25:19.045236+00:00", "trade", 9.12, 14.0]
["2026-09-17T14:25:19.045236+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:25:19.045250+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:25:19.045290+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:25:19.045772+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:25:19.045798+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:25:19.045858+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:25:19.050926+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:25:19.050949+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:25:19.056440+00:00", "trade", 9.1215, 91.0]
["2026-09-17T14:25:19.056806+00:00", "trade", 9.1215, 1.0]
["2026-09-17T14:25:19.064243+00:00", "trade", 9.11, 10.0]
["2026-09-17T14:25:19.064262+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:25:19.064290+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:25:19.064298+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:25:19.064376+00:00", "trade", 9.11, 150.0]
["2026-09-17T14:25:19.064993+00:00", "trade", 9.1, 300.0]
["2026-09-17T14:25:19.065359+00:00", "quote", 9.08, 9.14]
["2026-09-17T14:25:19.065675+00:00", "trade", 9.1, 10.0]
["2026-09-17T14:25:19.066064+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:25:19.066083+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:25:19.066098+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:25:19.066111+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:25:19.066131+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:25:19.066142+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:25:19.066217+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:25:19.066217+00:00", "trade", 9.1, 4.0]
["2026-09-17T14:25:19.066442+00:00", "trade", 9.1, 5.0]
["2026-09-17T14:25:19.066445+00:00", "trade", 9.1, 10.0]
["2026-09-17T14:25:19.066487+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:25:19.066534+00:00", "trade", 9.1, 2.0]
["2026-09-17T14:25:19.066570+00:00", "trade", 9.1, 5.0]
["2026-09-17T14:25:19.067140+00:00", "trade", 9.1, 2.0]
["2026-09-17T14:25:19.067484+00:00", "trade", 9.09, 5.0]
["2026-09-17T14:25:19.067518+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:25:19.067785+00:00", "trade", 9.09, 2.0]
["2026-09-17T14:25:19.067786+00:00", "trade", 9.09, 2.0]
["2026-09-17T14:25:19.067992+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:25:19.068543+00:00", "trade", 9.08, 64.0]
["2026-09-17T14:25:19.068555+00:00", "trade", 9.08, 10.0]
["2026-09-17T14:25:19.068570+00:00", "trade", 9.08, 2.0]
["2026-09-17T14:25:19.068573+00:00", "trade", 9.08, 10.0]
["2026-09-17T14:25:19.068591+00:00", "trade", 9.08, 30.0]
["2026-09-17T14:25:19.068629+00:00", "trade", 9.08, 18.0]
["2026-09-17T14:25:19.068713+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:25:19.068875+00:00", "trade", 9.1, 50.0]
["2026-09-17T14:25:19.068898+00:00", "trade", 9.09, 69.0]
["2026-09-17T14:25:19.068899+00:00", "trade", 9.08, 31.0]
["2026-09-17T14:25:19.068899+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:25:19.068961+00:00", "trade", 9.08, 69.0]
["2026-09-17T14:25:19.068962+00:00", "trade", 9.08, 70.0]
["2026-09-17T14:25:19.068968+00:00", "quote", 9.06, 9.13]
["2026-09-17T14:25:19.069059+00:00", "trade", 9.08, 3.0]
["2026-09-17T14:25:19.069065+00:00", "quote", 9.06, 9.13]
["2026-09-17T14:25:19.069190+00:00", "quote", 9.06, 9.13]
["2026-09-17T14:25:19.069256+00:00", "trade", 9.08, 21.0]
["2026-09-17T14:25:19.069313+00:00", "quote", 9.06, 9.13]
["2026-09-17T14:25:19.069337+00:00", "trade", 9.09, 20.0]
["2026-09-17T14:25:19.069719+00:00", "trade", 9.08, 64.0]
["2026-09-17T14:25:19.069719+00:00", "trade", 9.07, 36.0]
["2026-09-17T14:25:19.069732+00:00", "trade", 9.08, 30.0]
["2026-09-17T14:25:19.069739+00:00", "trade", 9.07, 150.0]
["2026-09-17T14:25:19.069748+00:00", "trade", 9.08, 30.0]
["2026-09-17T14:25:19.069748+00:00", "trade", 9.07, 20.0]
["2026-09-17T14:25:19.069841+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:25:19.069888+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:25:19.070102+00:00", "trade", 9.08, 70.0]
["2026-09-17T14:25:19.070103+00:00", "trade", 9.07, 130.0]
["2026-09-17T14:25:19.070195+00:00", "trade", 9.07, 27.0]
["2026-09-17T14:25:19.070431+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:25:19.070753+00:00", "trade", 9.07, 85.0]
["2026-09-17T14:25:19.071734+00:00", "trade", 9.06, 5.0]
["2026-09-17T14:25:19.071827+00:00", "trade", 9.08, 22.0]
["2026-09-17T14:25:19.071982+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:25:19.072366+00:00", "trade", 9.1, 5.0]
["2026-09-17T14:25:19.072540+00:00", "trade", 9.08, 26.0]
["2026-09-17T14:25:19.073020+00:00", "trade", 9.07, 1.0]
["2026-09-17T14:25:19.074421+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:25:19.081937+00:00", "trade", 9.08, 20.0]
["2026-09-17T14:25:19.082011+00:00", "trade", 9.0601, 40.0]
["2026-09-17T14:25:19.083463+00:00", "trade", 9.09, 20.0]
["2026-09-17T14:25:19.094163+00:00", "trade", 9.08, 50.0]
["2026-09-17T14:25:19.112261+00:00", "trade", 9.07, 11.0]
["2026-09-17T14:25:19.138098+00:00", "trade", 9.09, 10.0]
["2026-09-17T14:25:19.138145+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:25:19.138180+00:00", "trade", 9.1, 910.0]
["2026-09-17T14:25:19.138181+00:00", "trade", 9.1, 8.0]
["2026-09-17T14:25:19.138181+00:00", "quote", 9.06, 9.13]
["2026-09-17T14:25:19.138213+00:00", "quote", 9.06, 9.13]
["2026-09-17T14:25:19.138263+00:00", "quote", 9.06, 9.16]
["2026-09-17T14:25:19.142024+00:00", "quote", 9.07, 9.16]
["2026-09-17T14:25:19.147074+00:00", "quote", 9.06, 9.16]
["2026-09-17T14:25:19.167299+00:00", "trade", 9.1, 64.0]
["2026-09-17T14:25:19.167299+00:00", "trade", 9.09, 36.0]
["2026-09-17T14:25:19.167345+00:00", "trade", 9.09, 30.0]
["2026-09-17T14:25:19.167348+00:00", "trade", 9.08, 70.0]
["2026-09-17T14:25:19.167684+00:00", "quote", 9.06, 9.16]
["2026-09-17T14:25:19.167711+00:00", "trade", 9.09, 70.0]
["2026-09-17T14:25:19.167711+00:00", "trade", 9.08, 30.0]
["2026-09-17T14:25:19.168306+00:00", "trade", 9.08, 300.0]
["2026-09-17T14:25:19.168308+00:00", "trade", 9.08, 64.0]
["2026-09-17T14:25:19.168358+00:00", "trade", 9.08, 80.0]
["2026-09-17T14:25:19.168375+00:00", "trade", 9.08, 200.0]
["2026-09-17T14:25:19.168395+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:25:19.168706+00:00", "trade", 9.08, 270.0]
["2026-09-17T14:25:19.168707+00:00", "trade", 9.08, 70.0]
["2026-09-17T14:25:19.168759+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:25:19.169111+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:25:19.169130+00:00", "trade", 9.08, 50.0]
["2026-09-17T14:25:19.170964+00:00", "trade", 9.07, 150.0]
["2026-09-17T14:25:19.171808+00:00", "trade", 9.07, 616.0]
["2026-09-17T14:25:19.172184+00:00", "trade", 9.07, 200.0]
["2026-09-17T14:25:19.173432+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:25:19.174340+00:00", "trade", 9.07, 150.0]
["2026-09-17T14:25:19.175150+00:00", "trade", 9.07, 1247.0]
["2026-09-17T14:25:19.175251+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:25:19.175419+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:25:19.176039+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:25:19.176182+00:00", "trade", 9.07, 500.0]
["2026-09-17T14:25:19.201901+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:25:19.214485+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:25:19.225659+00:00", "trade", 9.07, 30.0]
["2026-09-17T14:25:19.225659+00:00", "trade", 9.07, 150.0]
["2026-09-17T14:25:19.227221+00:00", "trade", 9.0603, 30.0]
["2026-09-17T14:25:19.227274+00:00", "trade", 9.0603, 150.0]
["2026-09-17T14:25:19.261237+00:00", "quote", 9.06, 9.13]
["2026-09-17T14:25:19.261756+00:00", "quote", 9.06, 9.16]
["2026-09-17T14:25:19.276628+00:00", "trade", 9.0934, 100.0]
["2026-09-17T14:25:19.295903+00:00", "trade", 9.11, 30.0]
["2026-09-17T14:25:19.300357+00:00", "trade", 9.07, 20.0]
["2026-09-17T14:25:19.301958+00:00", "trade", 9.0606, 20.0]
["2026-09-17T14:25:19.307165+00:00", "trade", 9.0913, 500.0]
["2026-09-17T14:25:19.313618+00:00", "trade", 9.06, 112.0]
["2026-09-17T14:25:19.315257+00:00", "quote", 9.1, 9.16]
["2026-09-17T14:25:19.317338+00:00", "quote", 9.1, 9.16]
["2026-09-17T14:25:19.317345+00:00", "quote", 9.1, 9.15]
["2026-09-17T14:25:19.317364+00:00", "quote", 9.1, 9.14]
["2026-09-17T14:25:19.317458+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:25:19.317458+00:00", "quote", 9.06, 9.14]
["2026-09-17T14:25:19.317769+00:00", "quote", 9.06, 9.14]
["2026-09-17T14:25:19.317816+00:00", "quote", 9.06, 9.14]
["2026-09-17T14:25:19.318441+00:00", "trade", 9.0701, 100.0]
["2026-09-17T14:25:19.322278+00:00", "quote", 9.06, 9.14]
["2026-09-17T14:25:19.322392+00:00", "trade", 9.0601, 35.0]
["2026-09-17T14:25:19.328621+00:00", "quote", 9.06, 9.14]
["2026-09-17T14:25:19.333777+00:00", "trade", 9.1, 10.0]
["2026-09-17T14:25:19.338483+00:00", "trade", 9.07, 300.0]
["2026-09-17T14:25:19.339519+00:00", "trade", 9.07, 150.0]
["2026-09-17T14:25:19.340241+00:00", "trade", 9.1, 20.0]
["2026-09-17T14:25:19.340838+00:00", "trade", 9.07, 150.0]
["2026-09-17T14:25:19.344440+00:00", "trade", 9.07, 200.0]
["2026-09-17T14:25:19.345296+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:25:19.352064+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:25:19.372196+00:00", "trade", 9.0616, 46.0]
["2026-09-17T14:25:19.376899+00:00", "trade", 9.06, 40.0]
["2026-09-17T14:25:19.379759+00:00", "trade", 9.08, 50.0]
["2026-09-17T14:25:19.385896+00:00", "trade", 9.0769, 3.0]
["2026-09-17T14:25:19.421724+00:00", "trade", 9.07, 50.0]
["2026-09-17T14:25:19.421726+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:25:19.421780+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:25:19.421781+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:25:19.421791+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:25:19.421791+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:25:19.421822+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:25:19.421823+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:25:19.421829+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:25:19.421830+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:25:19.421830+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:25:19.421839+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:25:19.421840+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:25:19.421843+00:00", "trade", 9.07, 51.0]
["2026-09-17T14:25:19.421855+00:00", "trade", 9.07, 49.0]
["2026-09-17T14:25:19.421856+00:00", "trade", 9.07, 51.0]
["2026-09-17T14:25:19.421857+00:00", "quote", 9.06, 9.12]
["2026-09-17T14:25:19.421883+00:00", "trade", 9.07, 49.0]
["2026-09-17T14:25:19.421884+00:00", "trade", 9.07, 50.0]
["2026-09-17T14:25:19.421884+00:00", "quote", 9.06, 9.14]
["2026-09-17T14:25:19.445799+00:00", "quote", 9.06, 9.13]
["2026-09-17T14:25:19.445850+00:00", "quote", 9.06, 9.12]
["2026-09-17T14:25:19.472542+00:00", "quote", 9.06, 9.13]
["2026-09-17T14:25:19.492005+00:00", "quote", 9.06, 9.13]
["2026-09-17T14:25:19.492065+00:00", "quote", 9.06, 9.12]
["2026-09-17T14:25:19.492564+00:00", "quote", 9.06, 9.13]
["2026-09-17T14:25:19.497806+00:00", "quote", 9.06, 9.12]
["2026-09-17T14:25:19.497858+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:25:19.504812+00:00", "trade", 9.0606, 350.0]
["2026-09-17T14:25:19.519205+00:00", "trade", 9.072, 13.0]
["2026-09-17T14:25:19.522550+00:00", "quote", 9.06, 9.12]
["2026-09-17T14:25:19.534455+00:00", "trade", 9.06, 46.0]
["2026-09-17T14:25:19.535458+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:25:19.535518+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:25:19.567356+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:25:19.663156+00:00", "trade", 9.08, 80.0]
["2026-09-17T14:25:19.663190+00:00", "trade", 9.08, 20.0]
["2026-09-17T14:25:19.678443+00:00", "trade", 9.0601, 50.0]
["2026-09-17T14:25:19.685852+00:00", "trade", 9.0614, 21.0]
["2026-09-17T14:25:19.687690+00:00", "trade", 9.07, 352.0]
["2026-09-17T14:25:19.687720+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:25:19.721388+00:00", "trade", 9.06, 45.0]
["2026-09-17T14:25:19.721388+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:25:19.721439+00:00", "trade", 9.06, 899.0]
["2026-09-17T14:25:19.721439+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:25:19.721527+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:25:19.722148+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:25:19.722721+00:00", "trade", 9.06, 51.0]
["2026-09-17T14:25:19.722823+00:00", "trade", 9.06, 4.0]
["2026-09-17T14:25:19.722988+00:00", "trade", 9.0601, 4.0]
["2026-09-17T14:25:19.723219+00:00", "trade", 9.0601, 51.0]
["2026-09-17T14:25:19.725878+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:25:19.731621+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:25:19.751396+00:00", "trade", 9.06, 15.0]
["2026-09-17T14:25:19.751556+00:00", "trade", 9.06, 10.0]
["2026-09-17T14:25:19.751590+00:00", "trade", 9.06, 25.0]
["2026-09-17T14:25:19.753673+00:00", "trade", 9.05, 20.0]
["2026-09-17T14:25:19.790063+00:00", "trade", 9.0532, 79.0]
["2026-09-17T14:25:19.821385+00:00", "trade", 9.06, 4.0]
["2026-09-17T14:25:19.840627+00:00", "trade", 9.0503, 50.0]
["2026-09-17T14:25:19.874377+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:25:19.890647+00:00", "trade", 9.06, 150.0]
["2026-09-17T14:25:19.917242+00:00", "trade", 9.06, 66.0]
["2026-09-17T14:25:19.917243+00:00", "trade", 9.06, 34.0]
["2026-09-17T14:25:19.990840+00:00", "trade", 9.0509, 195.0]
["2026-09-17T14:25:20.020260+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:25:20.020273+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:25:20.020280+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:25:20.020290+00:00", "trade", 9.05, 64.0]
["2026-09-17T14:25:20.020300+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:25:20.020307+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:25:20.020314+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:25:20.020321+00:00", "trade", 9.05, 36.0]
["2026-09-17T14:25:20.020321+00:00", "trade", 9.05, 64.0]
["2026-09-17T14:25:20.020321+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:25:20.020328+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:25:20.020335+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:25:20.020340+00:00", "trade", 9.05, 36.0]
["2026-09-17T14:25:20.020341+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:25:20.020342+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:25:20.020343+00:00", "trade", 9.05, 164.0]
["2026-09-17T14:25:20.020349+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:25:20.020351+00:00", "trade", 9.05, 36.0]
["2026-09-17T14:25:20.020352+00:00", "trade", 9.05, 64.0]
["2026-09-17T14:25:20.020355+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:25:20.020358+00:00", "trade", 9.05, 10.0]
["2026-09-17T14:25:20.020362+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:25:20.020368+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:25:20.020375+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:25:20.020382+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:25:20.020389+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:25:20.020402+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:25:20.020403+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:25:20.020404+00:00", "trade", 9.05, 200.0]
["2026-09-17T14:25:20.020411+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:25:20.020430+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:25:20.020431+00:00", "trade", 9.05, 36.0]
["2026-09-17T14:25:20.020449+00:00", "trade", 9.05, 236.0]
["2026-09-17T14:25:20.020487+00:00", "trade", 9.05, 25.0]
["2026-09-17T14:25:20.020510+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:25:20.020542+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:25:20.020570+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:25:20.020571+00:00", "trade", 9.04, 200.0]
["2026-09-17T14:25:20.020572+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:25:20.020591+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:25:20.020597+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:25:20.020604+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:25:20.020854+00:00", "trade", 9.04, 2.0]
["2026-09-17T14:25:20.022524+00:00", "trade", 9.0503, 10.0]
["2026-09-17T14:25:20.024316+00:00", "trade", 9.031, 1.0]
["2026-09-17T14:25:20.024451+00:00", "trade", 9.031, 28.0]
["2026-09-17T14:25:20.024616+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:25:20.025601+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:25:20.025623+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:25:20.042709+00:00", "trade", 9.0623, 4.0]
["2026-09-17T14:25:20.057594+00:00", "trade", 9.03, 20.0]
["2026-09-17T14:25:20.058086+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:25:20.058183+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:25:20.058379+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:25:20.058634+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:25:20.058635+00:00", "trade", 9.03, 1000.0]
["2026-09-17T14:25:20.058642+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:25:20.058654+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:25:20.058669+00:00", "trade", 9.03, 47.0]
["2026-09-17T14:25:20.058671+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:25:20.058679+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:25:20.058693+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:25:20.058720+00:00", "trade", 9.03, 144.0]
["2026-09-17T14:25:20.058724+00:00", "trade", 9.03, 474.0]
["2026-09-17T14:25:20.058725+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:25:20.058733+00:00", "trade", 9.03, 10.0]
["2026-09-17T14:25:20.058819+00:00", "trade", 9.03, 10.0]
["2026-09-17T14:25:20.058888+00:00", "trade", 9.0503, 10.0]
["2026-09-17T14:25:20.059334+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:25:20.059361+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:25:20.059886+00:00", "trade", 9.0503, 100.0]
["2026-09-17T14:25:20.060281+00:00", "trade", 9.0503, 100.0]
["2026-09-17T14:25:20.060502+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:25:20.060503+00:00", "trade", 9.0503, 100.0]
["2026-09-17T14:25:20.060871+00:00", "trade", 9.04, 47.0]
["2026-09-17T14:25:20.062694+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:25:20.071267+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:25:20.074877+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:25:20.075042+00:00", "trade", 9.0201, 100.0]
["2026-09-17T14:25:20.075135+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:25:20.075207+00:00", "trade", 9.0201, 100.0]
["2026-09-17T14:25:20.075417+00:00", "trade", 9.0201, 100.0]
["2026-09-17T14:25:20.075451+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:25:20.075578+00:00", "trade", 9.0201, 300.0]
["2026-09-17T14:25:20.075626+00:00", "trade", 9.0201, 25.0]
["2026-09-17T14:25:20.075737+00:00", "trade", 9.0201, 100.0]
["2026-09-17T14:25:20.075897+00:00", "trade", 9.0201, 100.0]
["2026-09-17T14:25:20.076061+00:00", "trade", 9.0201, 100.0]
["2026-09-17T14:25:20.076490+00:00", "trade", 9.04, 690.0]
["2026-09-17T14:25:20.076897+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:25:20.079078+00:00", "trade", 9.02, 2600.0]
["2026-09-17T14:25:20.081723+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:25:20.082298+00:00", "trade", 9.02, 15.0]
["2026-09-17T14:25:20.082324+00:00", "trade", 9.02, 35.0]
["2026-09-17T14:25:20.088545+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:25:20.088574+00:00", "trade", 9.04, 400.0]
["2026-09-17T14:25:20.092892+00:00", "trade", 9.0278, 22.0]
["2026-09-17T14:25:20.112218+00:00", "trade", 9.022, 200.0]
["2026-09-17T14:25:20.129777+00:00", "trade", 9.06, 40.0]
["2026-09-17T14:25:20.149686+00:00", "trade", 9.0275, 50.0]
["2026-09-17T14:25:20.161719+00:00", "trade", 9.04, 5.0]
["2026-09-17T14:25:20.225183+00:00", "trade", 9.0274, 2000.0]
["2026-09-17T14:25:20.230529+00:00", "trade", 9.0275, 50.0]
["2026-09-17T14:25:20.236731+00:00", "trade", 9.1096, 1000.0]
["2026-09-17T14:25:20.272569+00:00", "trade", 9.04, 7.0]
["2026-09-17T14:25:20.273100+00:00", "trade", 9.06, 7.0]
["2026-09-17T14:25:20.292502+00:00", "trade", 9.0278, 21.0]
["2026-09-17T14:25:20.316488+00:00", "trade", 9.0275, 50.0]
["2026-09-17T14:25:20.319675+00:00", "trade", 9.0277, 10.0]
["2026-09-17T14:25:20.339956+00:00", "trade", 9.04, 570.0]
["2026-09-17T14:25:20.370023+00:00", "trade", 9.044, 200.0]
["2026-09-17T14:25:20.399313+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:25:20.400969+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:25:20.401138+00:00", "trade", 9.0201, 210.0]
["2026-09-17T14:25:20.401172+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:25:20.401261+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:25:20.401319+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:25:20.401342+00:00", "trade", 9.0201, 100.0]
["2026-09-17T14:25:20.401353+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:25:20.401361+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:25:20.401370+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:25:20.401397+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:25:20.401445+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:25:20.401571+00:00", "trade", 9.0201, 100.0]
["2026-09-17T14:25:20.401585+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:25:20.401755+00:00", "trade", 9.0201, 100.0]
["2026-09-17T14:25:20.401913+00:00", "trade", 9.0201, 300.0]
["2026-09-17T14:25:20.402113+00:00", "trade", 9.0201, 200.0]
["2026-09-17T14:25:20.404878+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:25:20.416814+00:00", "trade", 9.0218, 1.0]
["2026-09-17T14:25:20.417365+00:00", "trade", 9.0277, 34.0]
["2026-09-17T14:25:20.424668+00:00", "trade", 9.04, 3.0]
["2026-09-17T14:25:20.424884+00:00", "trade", 9.06, 3.0]
["2026-09-17T14:25:20.428768+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:25:20.479404+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:25:20.496820+00:00", "trade", 9.025, 400.0]
["2026-09-17T14:25:20.503971+00:00", "trade", 9.025, 16.0]
["2026-09-17T14:25:20.520206+00:00", "trade", 9.0202, 50.0]
["2026-09-17T14:25:20.524647+00:00", "trade", 9.0201, 302.0]
["2026-09-17T14:25:20.529633+00:00", "trade", 9.03, 171.0]
["2026-09-17T14:25:20.529939+00:00", "trade", 9.03, 186.0]
["2026-09-17T14:25:20.530211+00:00", "trade", 9.03, 68.0]
["2026-09-17T14:25:20.531193+00:00", "trade", 9.03, 30.0]
["2026-09-17T14:25:20.562366+00:00", "trade", 9.0358, 15.0]
["2026-09-17T14:25:20.628413+00:00", "trade", 9.04, 6.0]
["2026-09-17T14:25:20.661668+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:25:20.661731+00:00", "trade", 9.04, 64.0]
["2026-09-17T14:25:20.661762+00:00", "trade", 9.04, 15.0]
["2026-09-17T14:25:20.661804+00:00", "trade", 9.04, 64.0]
["2026-09-17T14:25:20.662236+00:00", "trade", 9.04, 89.0]
["2026-09-17T14:25:20.663022+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:25:20.700495+00:00", "trade", 9.05, 27.0]
["2026-09-17T14:25:20.746406+00:00", "trade", 9.05, 297.0]
["2026-09-17T14:25:20.775963+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:25:20.778202+00:00", "trade", 9.04, 68.0]
["2026-09-17T14:25:20.793567+00:00", "trade", 9.04, 3.0]
["2026-09-17T14:25:20.800703+00:00", "trade", 9.0699, 1.0]
["2026-09-17T14:25:20.849151+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:25:20.890505+00:00", "trade", 9.0337, 18.0]
["2026-09-17T14:25:20.892721+00:00", "trade", 9.0483, 1.0]
["2026-09-17T14:25:20.946787+00:00", "trade", 9.045, 500.0]
["2026-09-17T14:25:20.977710+00:00", "trade", 9.0417, 53.0]
["2026-09-17T14:25:20.991807+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:25:21.019349+00:00", "trade", 9.048, 12.0]
["2026-09-17T14:25:21.021146+00:00", "trade", 9.0402, 7.0]
["2026-09-17T14:25:21.075358+00:00", "trade", 9.0446, 100.0]
["2026-09-17T14:25:21.080375+00:00", "trade", 9.0401, 19.0]
["2026-09-17T14:25:21.103764+00:00", "trade", 9.0402, 1.0]
["2026-09-17T14:25:21.109325+00:00", "trade", 9.045, 150.0]
["2026-09-17T14:25:21.115605+00:00", "trade", 9.0402, 699.0]
["2026-09-17T14:25:21.141737+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:25:21.168243+00:00", "trade", 9.0417, 100.0]
["2026-09-17T14:25:21.181228+00:00", "trade", 9.045, 20.0]
["2026-09-17T14:25:21.199262+00:00", "trade", 9.045, 159.0]
["2026-09-17T14:25:21.247973+00:00", "trade", 9.0417, 16.0]
["2026-09-17T14:25:21.254831+00:00", "trade", 9.045, 2.0]
["2026-09-17T14:25:21.281599+00:00", "trade", 9.045, 13.0]
["2026-09-17T14:25:21.293518+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:25:21.320154+00:00", "trade", 9.0417, 51.0]
["2026-09-17T14:25:21.321066+00:00", "trade", 9.0401, 51.0]
["2026-09-17T14:25:21.337062+00:00", "trade", 9.0403, 16.0]
["2026-09-17T14:25:21.337526+00:00", "trade", 9.04, 250.0]
["2026-09-17T14:25:21.337526+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:25:21.337527+00:00", "trade", 9.04, 150.0]
["2026-09-17T14:25:21.337533+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:25:21.338017+00:00", "trade", 9.04, 50.0]
["2026-09-17T14:25:21.338018+00:00", "trade", 9.03, 50.0]
["2026-09-17T14:25:21.343116+00:00", "trade", 9.04, 64.0]
["2026-09-17T14:25:21.343399+00:00", "trade", 9.04, 30.0]
["2026-09-17T14:25:21.344186+00:00", "trade", 9.04, 64.0]
["2026-09-17T14:25:21.344188+00:00", "trade", 9.03, 36.0]
["2026-09-17T14:25:21.349458+00:00", "trade", 9.03, 46.0]
["2026-09-17T14:25:21.352213+00:00", "trade", 9.0333, 37.0]
["2026-09-17T14:25:21.361062+00:00", "trade", 9.04, 10.0]
["2026-09-17T14:25:21.401196+00:00", "trade", 9.03, 80.0]
["2026-09-17T14:25:21.419681+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:25:21.419707+00:00", "trade", 9.04, 64.0]
["2026-09-17T14:25:21.419707+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:25:21.419778+00:00", "trade", 9.04, 125.0]
["2026-09-17T14:25:21.419778+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:25:21.419977+00:00", "trade", 9.04, 30.0]
["2026-09-17T14:25:21.420321+00:00", "trade", 9.04, 70.0]
["2026-09-17T14:25:21.429265+00:00", "trade", 9.05, 200.0]
["2026-09-17T14:25:21.439294+00:00", "trade", 9.04, 500.0]
["2026-09-17T14:25:21.480430+00:00", "trade", 9.04, 18.0]
["2026-09-17T14:25:21.480570+00:00", "trade", 9.04, 82.0]
["2026-09-17T14:25:21.529770+00:00", "trade", 9.0301, 50.0]
["2026-09-17T14:25:21.536083+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:25:21.536558+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:25:21.536633+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:25:21.537023+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:25:21.539364+00:00", "trade", 9.048, 9.0]
["2026-09-17T14:25:21.542796+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:25:21.545691+00:00", "trade", 9.05, 200.0]
["2026-09-17T14:25:21.545718+00:00", "trade", 9.05, 50.0]
["2026-09-17T14:25:21.545718+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:25:21.545875+00:00", "trade", 9.06, 30.0]
["2026-09-17T14:25:21.545875+00:00", "trade", 9.06, 91.0]
["2026-09-17T14:25:21.546217+00:00", "trade", 9.06, 137.0]
["2026-09-17T14:25:21.546236+00:00", "trade", 9.06, 59.0]
["2026-09-17T14:25:21.546237+00:00", "trade", 9.07, 200.0]
["2026-09-17T14:25:21.546372+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:25:21.546405+00:00", "trade", 9.06, 3.0]
["2026-09-17T14:25:21.546464+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:25:21.546571+00:00", "trade", 9.06, 163.0]
["2026-09-17T14:25:21.546571+00:00", "trade", 9.07, 125.0]
["2026-09-17T14:25:21.546662+00:00", "trade", 9.07, 300.0]
["2026-09-17T14:25:21.546707+00:00", "trade", 9.07, 70.0]
["2026-09-17T14:25:21.547200+00:00", "trade", 9.0785, 400.0]
["2026-09-17T14:25:21.547212+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:25:21.547282+00:00", "trade", 9.07, 64.0]
["2026-09-17T14:25:21.547296+00:00", "trade", 9.07, 236.0]
["2026-09-17T14:25:21.547297+00:00", "trade", 9.08, 300.0]
["2026-09-17T14:25:21.547359+00:00", "trade", 9.07, 30.0]
["2026-09-17T14:25:21.547389+00:00", "trade", 9.08, 300.0]
["2026-09-17T14:25:21.547391+00:00", "trade", 9.09, 64.0]
["2026-09-17T14:25:21.547656+00:00", "trade", 9.07, 70.0]
["2026-09-17T14:25:21.547665+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:25:21.547669+00:00", "trade", 9.07, 70.0]
["2026-09-17T14:25:21.547809+00:00", "trade", 9.08, 2.0]
["2026-09-17T14:25:21.547849+00:00", "trade", 9.08, 8.0]
["2026-09-17T14:25:21.547990+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:25:21.548010+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:25:21.548087+00:00", "trade", 9.08, 300.0]
["2026-09-17T14:25:21.548087+00:00", "trade", 9.09, 7.0]
["2026-09-17T14:25:21.548088+00:00", "trade", 9.09, 382.0]
["2026-09-17T14:25:21.548121+00:00", "trade", 9.08, 80.0]
["2026-09-17T14:25:21.548464+00:00", "trade", 9.08, 70.0]
["2026-09-17T14:25:21.548468+00:00", "trade", 9.08, 70.0]
["2026-09-17T14:25:21.548657+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:25:21.548742+00:00", "trade", 9.085, 300.0]
["2026-09-17T14:25:21.548867+00:00", "trade", 9.08, 180.0]
["2026-09-17T14:25:21.548892+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:25:21.548956+00:00", "trade", 9.08, 54.0]
["2026-09-17T14:25:21.549447+00:00", "trade", 9.08, 70.0]
["2026-09-17T14:25:21.549510+00:00", "trade", 9.08, 230.0]
["2026-09-17T14:25:21.549510+00:00", "trade", 9.09, 70.0]
["2026-09-17T14:25:21.549510+00:00", "trade", 9.1, 105.0]
["2026-09-17T14:25:21.549567+00:00", "trade", 9.08, 70.0]
["2026-09-17T14:25:21.549572+00:00", "trade", 9.08, 70.0]
["2026-09-17T14:25:21.549590+00:00", "trade", 9.08, 64.0]
["2026-09-17T14:25:21.549641+00:00", "trade", 9.09, 3.0]
["2026-09-17T14:25:21.549651+00:00", "trade", 9.08, 64.0]
["2026-09-17T14:25:21.549654+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:25:21.549660+00:00", "trade", 9.08, 150.0]
["2026-09-17T14:25:21.549662+00:00", "trade", 9.09, 5.0]
["2026-09-17T14:25:21.549673+00:00", "trade", 9.08, 150.0]
["2026-09-17T14:25:21.549673+00:00", "trade", 9.09, 30.0]
["2026-09-17T14:25:21.549673+00:00", "trade", 9.1, 11.0]
["2026-09-17T14:25:21.549673+00:00", "trade", 9.1, 6.0]
["2026-09-17T14:25:21.549690+00:00", "trade", 9.08, 230.0]
["2026-09-17T14:25:21.549690+00:00", "trade", 9.09, 70.0]
["2026-09-17T14:25:21.549691+00:00", "trade", 9.1, 1616.0]
["2026-09-17T14:25:21.549746+00:00", "trade", 9.08, 70.0]
["2026-09-17T14:25:21.549750+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:25:21.549763+00:00", "trade", 9.08, 70.0]
["2026-09-17T14:25:21.549818+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:25:21.549863+00:00", "trade", 9.08, 46.0]
["2026-09-17T14:25:21.549915+00:00", "trade", 9.08, 54.0]
["2026-09-17T14:25:21.549934+00:00", "trade", 9.08, 20.0]
["2026-09-17T14:25:21.549986+00:00", "trade", 9.08, 46.0]
["2026-09-17T14:25:21.550007+00:00", "trade", 9.08, 70.0]
["2026-09-17T14:25:21.550036+00:00", "trade", 9.08, 20.0]
["2026-09-17T14:25:21.550107+00:00", "trade", 9.08, 81.0]
["2026-09-17T14:25:21.551571+00:00", "trade", 9.08, 130.0]
["2026-09-17T14:25:21.556185+00:00", "trade", 9.0733, 8.0]
["2026-09-17T14:25:21.562190+00:00", "trade", 9.0899, 50.0]
["2026-09-17T14:25:21.581357+00:00", "trade", 9.07, 121.0]
["2026-09-17T14:25:21.589673+00:00", "trade", 9.08, 34.0]
["2026-09-17T14:25:21.591140+00:00", "trade", 9.08, 4.0]
["2026-09-17T14:25:21.612082+00:00", "trade", 9.07, 3.0]
["2026-09-17T14:25:21.658662+00:00", "trade", 9.065, 340.0]
["2026-09-17T14:25:21.705139+00:00", "trade", 9.04, 300.0]
["2026-09-17T14:25:21.706547+00:00", "trade", 9.06, 65.0]
["2026-09-17T14:25:21.706549+00:00", "trade", 9.05, 12.0]
["2026-09-17T14:25:21.706549+00:00", "trade", 9.05, 23.0]
["2026-09-17T14:25:21.706894+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:25:21.706901+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:25:21.706902+00:00", "trade", 9.07, 17.0]
["2026-09-17T14:25:21.706902+00:00", "trade", 9.07, 65.0]
["2026-09-17T14:25:21.706918+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:25:21.706931+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:25:21.706932+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:25:21.707450+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:25:21.708762+00:00", "trade", 9.03, 300.0]
["2026-09-17T14:25:21.712189+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:25:21.712290+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:25:21.769005+00:00", "trade", 9.04, 184.0]
["2026-09-17T14:25:21.771292+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:25:21.791601+00:00", "trade", 9.065, 1.0]
["2026-09-17T14:25:21.832451+00:00", "trade", 9.0701, 50.0]
["2026-09-17T14:25:21.854758+00:00", "quote", 9.04, 9.09]
["2026-09-17T14:25:21.854812+00:00", "quote", 9.04, 9.09]
["2026-09-17T14:25:21.857033+00:00", "quote", 9.04, 9.09]
["2026-09-17T14:25:21.870275+00:00", "trade", 9.0521, 10.0]
["2026-09-17T14:25:21.879580+00:00", "trade", 9.06, 64.0]
["2026-09-17T14:25:21.879581+00:00", "trade", 9.05, 50.0]
["2026-09-17T14:25:21.879582+00:00", "trade", 9.05, 64.0]
["2026-09-17T14:25:21.879584+00:00", "trade", 9.05, 300.0]
["2026-09-17T14:25:21.879587+00:00", "trade", 9.04, 22.0]
["2026-09-17T14:25:21.879621+00:00", "quote", 9.04, 9.09]
["2026-09-17T14:25:21.892469+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:25:21.897534+00:00", "trade", 9.05, 200.0]
["2026-09-17T14:25:21.897915+00:00", "trade", 9.05, 200.0]
["2026-09-17T14:25:21.898282+00:00", "trade", 9.05, 200.0]
["2026-09-17T14:25:21.899768+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:25:21.901153+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:25:21.902400+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:25:21.905170+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:25:21.916583+00:00", "trade", 9.065, 5.0]
["2026-09-17T14:25:21.928637+00:00", "trade", 9.0437, 103.0]
["2026-09-17T14:25:21.949286+00:00", "trade", 9.065, 864.0]
["2026-09-17T14:25:21.992079+00:00", "trade", 9.0517, 19.0]
["2026-09-17T14:25:22.023038+00:00", "trade", 9.055, 86.0]
["2026-09-17T14:25:22.037828+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:25:22.052788+00:00", "trade", 9.05, 39.0]
["2026-09-17T14:25:22.111185+00:00", "trade", 9.0401, 5.0]
["2026-09-17T14:25:22.113230+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:25:22.122099+00:00", "trade", 9.05, 200.0]
["2026-09-17T14:25:22.132097+00:00", "trade", 9.0401, 1.0]
["2026-09-17T14:25:22.133804+00:00", "trade", 9.0393, 100.0]
["2026-09-17T14:25:22.171414+00:00", "trade", 9.05, 17.0]
["2026-09-17T14:25:22.208531+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:25:22.208641+00:00", "trade", 9.05, 79.0]
["2026-09-17T14:25:22.208641+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:25:22.210275+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:25:22.315593+00:00", "trade", 9.0394, 152.0]
["2026-09-17T14:25:22.338371+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:25:22.338430+00:00", "trade", 9.05, 369.0]
["2026-09-17T14:25:22.338431+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:25:22.372340+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:25:22.372367+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:25:22.372924+00:00", "trade", 9.06, 79.0]
["2026-09-17T14:25:22.372924+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:25:22.372935+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:25:22.372959+00:00", "trade", 9.07, 22.0]
["2026-09-17T14:25:22.372959+00:00", "trade", 9.07, 19.0]
["2026-09-17T14:25:22.373282+00:00", "quote", 9.04, 9.09]
["2026-09-17T14:25:22.373283+00:00", "trade", 9.07, 943.0]
["2026-09-17T14:25:22.378271+00:00", "quote", 9.04, 9.09]
["2026-09-17T14:25:22.383225+00:00", "quote", 9.04, 9.09]
["2026-09-17T14:25:22.386516+00:00", "trade", 9.04, 4.0]
["2026-09-17T14:25:22.390793+00:00", "trade", 9.0525, 120.0]
["2026-09-17T14:25:22.408509+00:00", "trade", 9.0403, 176.0]
["2026-09-17T14:25:22.451816+00:00", "trade", 9.0519, 47.0]
["2026-09-17T14:25:22.455056+00:00", "trade", 9.065, 87.0]
["2026-09-17T14:25:22.484894+00:00", "trade", 9.05, 200.0]
["2026-09-17T14:25:22.486333+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:25:22.486375+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:25:22.486947+00:00", "trade", 9.065, 101.0]
["2026-09-17T14:25:22.487008+00:00", "trade", 9.065, 49.0]
["2026-09-17T14:25:22.487116+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:25:22.489803+00:00", "quote", 9.04, 9.09]
["2026-09-17T14:25:22.489826+00:00", "quote", 9.04, 9.09]
["2026-09-17T14:25:22.490010+00:00", "trade", 9.06, 10.0]
["2026-09-17T14:25:22.490332+00:00", "quote", 9.04, 9.09]
["2026-09-17T14:25:22.491760+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:25:22.491801+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:25:22.494005+00:00", "quote", 9.04, 9.09]
["2026-09-17T14:25:22.497962+00:00", "quote", 9.04, 9.09]
["2026-09-17T14:25:22.502189+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:25:22.502300+00:00", "trade", 9.05, 23.0]
["2026-09-17T14:25:22.510179+00:00", "trade", 9.04, 200.0]
["2026-09-17T14:25:22.520669+00:00", "trade", 9.0521, 1.0]
["2026-09-17T14:25:22.537659+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:25:22.571882+00:00", "trade", 9.065, 35.0]
["2026-09-17T14:25:22.575907+00:00", "trade", 9.0437, 1.0]
["2026-09-17T14:25:22.577209+00:00", "trade", 9.09, 35.0]
["2026-09-17T14:25:22.608297+00:00", "trade", 9.05, 20.0]
["2026-09-17T14:25:22.608653+00:00", "quote", 9.04, 9.09]
["2026-09-17T14:25:22.609781+00:00", "quote", 9.04, 9.09]
["2026-09-17T14:25:22.621646+00:00", "trade", 9.04, 9.0]
["2026-09-17T14:25:22.626945+00:00", "trade", 9.065, 10.0]
["2026-09-17T14:25:22.647502+00:00", "trade", 9.0405, 3927.0]
["2026-09-17T14:25:22.700209+00:00", "trade", 9.05, 70.0]
["2026-09-17T14:25:22.704981+00:00", "trade", 9.0419, 2625.0]
["2026-09-17T14:25:22.707274+00:00", "trade", 9.04, 200.0]
["2026-09-17T14:25:22.707429+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:25:22.707498+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:25:22.707656+00:00", "trade", 9.04, 1300.0]
["2026-09-17T14:25:22.708226+00:00", "trade", 9.04, 200.0]
["2026-09-17T14:25:22.714456+00:00", "trade", 9.04, 500.0]
["2026-09-17T14:25:22.714456+00:00", "quote", 9.03, 9.09]
["2026-09-17T14:25:22.714458+00:00", "trade", 9.04, 1000.0]
["2026-09-17T14:25:22.714458+00:00", "trade", 9.04, 64.0]
["2026-09-17T14:25:22.714477+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:25:22.714487+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:25:22.714499+00:00", "trade", 9.03, 743.0]
["2026-09-17T14:25:22.714501+00:00", "trade", 9.02, 182.0]
["2026-09-17T14:25:22.714515+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:25:22.714521+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:25:22.714546+00:00", "trade", 9.02, 118.0]
["2026-09-17T14:25:22.714547+00:00", "trade", 9.02, 125.0]
["2026-09-17T14:25:22.714548+00:00", "trade", 9.02, 318.0]
["2026-09-17T14:25:22.714569+00:00", "trade", 9.02, 149.0]
["2026-09-17T14:25:22.714605+00:00", "trade", 9.02, 33.0]
["2026-09-17T14:25:22.714605+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:25:22.714606+00:00", "trade", 9.01, 16.0]
["2026-09-17T14:25:22.714624+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:25:22.714631+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:25:22.714785+00:00", "trade", 9.02, 13.0]
["2026-09-17T14:25:22.714785+00:00", "trade", 9.02, 714.0]
["2026-09-17T14:25:22.714879+00:00", "trade", 9.01, 33.0]
["2026-09-17T14:25:22.714897+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:25:22.715071+00:00", "trade", 9.04, 65.0]
["2026-09-17T14:25:22.715100+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:25:22.715107+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:25:22.715114+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:25:22.715131+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:25:22.715136+00:00", "trade", 9.03, 500.0]
["2026-09-17T14:25:22.715136+00:00", "trade", 9.03, 20.0]
["2026-09-17T14:25:22.715138+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:25:22.715145+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:25:22.715145+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:25:22.715167+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:25:22.715202+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:25:22.715206+00:00", "trade", 9.01, 10.0]
["2026-09-17T14:25:22.715206+00:00", "trade", 9.01, 1.0]
["2026-09-17T14:25:22.715223+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:25:22.715243+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:25:22.715484+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:25:22.715501+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:25:22.715501+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:25:22.715505+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:25:22.715603+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:25:22.715681+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:25:22.715703+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:25:22.715714+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:25:22.715756+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:25:22.715782+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:25:22.715783+00:00", "trade", 9.0, 149.0]
["2026-09-17T14:25:22.715784+00:00", "trade", 9.0, 4.0]
["2026-09-17T14:25:22.715785+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:25:22.715786+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:25:22.715815+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:25:22.715818+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:25:22.715826+00:00", "trade", 8.99, 5.0]
["2026-09-17T14:25:22.715828+00:00", "trade", 8.99, 5.0]
["2026-09-17T14:25:22.715893+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:25:22.715902+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:25:22.715909+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:25:22.715962+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:25:22.716076+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:25:22.716086+00:00", "trade", 8.99, 130.0]
["2026-09-17T14:25:22.716151+00:00", "trade", 8.9901, 220.0]
["2026-09-17T14:25:22.716207+00:00", "trade", 8.9902, 25.0]
["2026-09-17T14:25:22.716264+00:00", "trade", 8.9909, 100.0]
["2026-09-17T14:25:22.716991+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:25:22.717050+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:25:22.718076+00:00", "trade", 8.98, 16466.0]
["2026-09-17T14:25:22.718270+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:25:22.719278+00:00", "trade", 8.97, 25.0]
["2026-09-17T14:25:22.719319+00:00", "trade", 8.97, 50.0]
["2026-09-17T14:25:22.719583+00:00", "trade", 8.97, 2.0]
["2026-09-17T14:25:22.719671+00:00", "trade", 8.97, 18.0]
["2026-09-17T14:25:22.719860+00:00", "trade", 8.97, 50.0]
["2026-09-17T14:25:22.720097+00:00", "trade", 8.97, 13.0]
["2026-09-17T14:25:22.720159+00:00", "trade", 8.97, 61.0]
["2026-09-17T14:25:22.720159+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:25:22.720308+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:25:22.720320+00:00", "trade", 8.97, 56.0]
["2026-09-17T14:25:22.720427+00:00", "trade", 8.99, 70.0]
["2026-09-17T14:25:22.720544+00:00", "trade", 8.97, 4.0]
["2026-09-17T14:25:22.720684+00:00", "trade", 8.97, 5.0]
["2026-09-17T14:25:22.720742+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:25:22.721106+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:25:22.721115+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:25:22.721140+00:00", "trade", 8.98, 20.0]
["2026-09-17T14:25:22.721149+00:00", "trade", 8.98, 30.0]
["2026-09-17T14:25:22.721934+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:25:22.721959+00:00", "trade", 8.96, 36.0]
["2026-09-17T14:25:22.723458+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:25:22.723753+00:00", "trade", 8.95, 83.0]
["2026-09-17T14:25:22.723962+00:00", "trade", 8.95, 47.0]
["2026-09-17T14:25:22.724179+00:00", "trade", 8.95, 60.0]
["2026-09-17T14:25:22.724341+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:25:22.724463+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:25:22.725006+00:00", "trade", 8.95, 2.0]
["2026-09-17T14:25:22.725080+00:00", "quote", 8.92, 8.98]
["2026-09-17T14:25:22.725087+00:00", "quote", 8.92, 8.98]
["2026-09-17T14:25:22.725101+00:00", "quote", 8.92, 8.98]
["2026-09-17T14:25:22.725102+00:00", "trade", 8.97, 71.0]
["2026-09-17T14:25:22.725121+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:25:22.725125+00:00", "trade", 8.96, 9.0]
["2026-09-17T14:25:22.725126+00:00", "trade", 8.96, 30.0]
["2026-09-17T14:25:22.725127+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:25:22.725131+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:25:22.725150+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:25:22.725153+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:25:22.725206+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:25:22.725365+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:25:22.725372+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:25:22.725408+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:25:22.725410+00:00", "trade", 8.96, 70.0]
["2026-09-17T14:25:22.725422+00:00", "trade", 8.96, 70.0]
["2026-09-17T14:25:22.725470+00:00", "trade", 8.97, 65.0]
["2026-09-17T14:25:22.725470+00:00", "trade", 8.97, 22.0]
["2026-09-17T14:25:22.725541+00:00", "trade", 8.94, 20.0]
["2026-09-17T14:25:22.725562+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:25:22.725621+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:25:22.725742+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:25:22.725749+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:25:22.726088+00:00", "trade", 8.94, 11.0]
["2026-09-17T14:25:22.726929+00:00", "trade", 8.94, 5.0]
["2026-09-17T14:25:22.728631+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:25:22.729404+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:25:22.729564+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:25:22.729611+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:25:22.729619+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:25:22.730260+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:25:22.730333+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:25:22.730450+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:25:22.730532+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:25:22.731092+00:00", "trade", 8.94, 9.0]
["2026-09-17T14:25:22.731145+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:25:22.731683+00:00", "trade", 8.94, 25.0]
["2026-09-17T14:25:22.732186+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:25:22.732213+00:00", "quote", 8.93, 9.01]
["2026-09-17T14:25:22.732220+00:00", "quote", 8.93, 9.0]
["2026-09-17T14:25:22.732861+00:00", "quote", 8.93, 9.01]
["2026-09-17T14:25:22.733023+00:00", "quote", 8.93, 9.01]
["2026-09-17T14:25:22.733069+00:00", "quote", 8.93, 9.01]
["2026-09-17T14:25:22.733162+00:00", "trade", 8.965, 100.0]
["2026-09-17T14:25:22.733247+00:00", "trade", 8.9675, 100.0]
["2026-09-17T14:25:22.733297+00:00", "quote", 8.93, 9.03]
["2026-09-17T14:25:22.733752+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:25:22.733792+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:25:22.736698+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:25:22.736740+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:25:22.736925+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:25:22.737106+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:25:22.739361+00:00", "trade", 8.92, 25.0]
["2026-09-17T14:25:22.744757+00:00", "trade", 8.932, 200.0]
["2026-09-17T14:25:22.744890+00:00", "trade", 8.9475, 400.0]
["2026-09-17T14:25:22.746170+00:00", "trade", 8.94, 300.0]
["2026-09-17T14:25:22.750046+00:00", "trade", 8.9482, 20.0]
["2026-09-17T14:25:22.760969+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:25:22.782194+00:00", "trade", 8.98, 6.0]
["2026-09-17T14:25:22.782638+00:00", "trade", 9.0233, 42.0]
["2026-09-17T14:25:22.783169+00:00", "trade", 8.98, 285.0]
["2026-09-17T14:25:22.790247+00:00", "trade", 8.9482, 20.0]
["2026-09-17T14:25:22.806558+00:00", "trade", 8.9475, 100.0]
["2026-09-17T14:25:22.806970+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:25:22.817324+00:00", "trade", 8.9476, 80.0]
["2026-09-17T14:25:22.822701+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:25:22.826649+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:25:22.827663+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:25:22.829113+00:00", "trade", 8.9301, 61.0]
["2026-09-17T14:25:22.836341+00:00", "quote", 8.93, 9.03]
["2026-09-17T14:25:22.836368+00:00", "quote", 8.93, 9.03]
["2026-09-17T14:25:22.854032+00:00", "trade", 8.98, 20.0]
["2026-09-17T14:25:22.881367+00:00", "trade", 8.948, 38.0]
["2026-09-17T14:25:22.884943+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:25:22.891329+00:00", "trade", 9.0118, 1.0]
["2026-09-17T14:25:22.894384+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:25:22.895071+00:00", "trade", 8.98, 17.0]
["2026-09-17T14:25:22.899890+00:00", "trade", 8.98, 25.0]
["2026-09-17T14:25:22.900770+00:00", "trade", 8.9318, 500.0]
["2026-09-17T14:25:22.911812+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:25:22.916630+00:00", "quote", 8.92, 9.03]
["2026-09-17T14:25:22.920904+00:00", "quote", 8.93, 9.03]
["2026-09-17T14:25:22.925068+00:00", "trade", 9.012, 69.0]
["2026-09-17T14:25:22.938189+00:00", "quote", 8.93, 9.03]
["2026-09-17T14:25:22.985201+00:00", "trade", 9.0118, 1.0]
["2026-09-17T14:25:22.987794+00:00", "quote", 8.93, 9.02]
["2026-09-17T14:25:22.987846+00:00", "quote", 8.93, 9.02]
["2026-09-17T14:25:22.996419+00:00", "trade", 8.94, 110.0]
["2026-09-17T14:25:23.029823+00:00", "trade", 8.9456, 70.0]
["2026-09-17T14:25:23.039232+00:00", "trade", 8.975, 700.0]
["2026-09-17T14:25:23.056863+00:00", "trade", 8.975, 2000.0]
["2026-09-17T14:25:23.071604+00:00", "trade", 8.975, 18.0]
["2026-09-17T14:25:23.072731+00:00", "trade", 8.98, 12.0]
["2026-09-17T14:25:23.102212+00:00", "trade", 8.9364, 186.0]
["2026-09-17T14:25:23.129786+00:00", "quote", 8.93, 9.0]
["2026-09-17T14:25:23.129858+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:25:23.129864+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:25:23.133548+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:25:23.154539+00:00", "trade", 8.9584, 5.0]
["2026-09-17T14:25:23.184640+00:00", "trade", 8.94, 71.0]
["2026-09-17T14:25:23.189702+00:00", "trade", 8.9433, 10.0]
["2026-09-17T14:25:23.208808+00:00", "trade", 8.955, 200.0]
["2026-09-17T14:25:23.222461+00:00", "trade", 8.94, 150.0]
["2026-09-17T14:25:23.223218+00:00", "trade", 8.94, 50.0]
["2026-09-17T14:25:23.228328+00:00", "trade", 8.94, 18.0]
["2026-09-17T14:25:23.236430+00:00", "trade", 8.94, 132.0]
["2026-09-17T14:25:23.237279+00:00", "trade", 8.94, 88.0]
["2026-09-17T14:25:23.245201+00:00", "trade", 8.95, 2.0]
["2026-09-17T14:25:23.247947+00:00", "quote", 8.92, 8.98]
["2026-09-17T14:25:23.252009+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:25:23.252568+00:00", "quote", 8.95, 9.0]
["2026-09-17T14:25:23.267343+00:00", "trade", 8.975, 354.0]
["2026-09-17T14:25:23.280001+00:00", "trade", 8.9617, 40.0]
["2026-09-17T14:25:23.305772+00:00", "trade", 8.975, 200.0]
["2026-09-17T14:25:23.305831+00:00", "trade", 8.975, 100.0]
["2026-09-17T14:25:23.306425+00:00", "trade", 8.951, 300.0]
["2026-09-17T14:25:23.306658+00:00", "trade", 8.951, 172.0]
["2026-09-17T14:25:23.307239+00:00", "trade", 8.9501, 1104.0]
["2026-09-17T14:25:23.313333+00:00", "trade", 8.975, 421.0]
["2026-09-17T14:25:23.321022+00:00", "trade", 8.975, 2.0]
["2026-09-17T14:25:23.335723+00:00", "trade", 8.975, 4.0]
["2026-09-17T14:25:23.390455+00:00", "trade", 8.975, 8.0]
["2026-09-17T14:25:23.409219+00:00", "trade", 8.9511, 400.0]
["2026-09-17T14:25:23.437149+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:25:23.468162+00:00", "trade", 8.98, 50.0]
["2026-09-17T14:25:23.519004+00:00", "trade", 8.9677, 65.0]
["2026-09-17T14:25:23.551938+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:25:23.581965+00:00", "trade", 8.98, 300.0]
["2026-09-17T14:25:23.582712+00:00", "trade", 8.98, 90.0]
["2026-09-17T14:25:23.582713+00:00", "quote", 8.96, 9.01]
["2026-09-17T14:25:23.582778+00:00", "trade", 8.99, 150.0]
["2026-09-17T14:25:23.582781+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:25:23.582787+00:00", "trade", 9.0, 150.0]
["2026-09-17T14:25:23.582805+00:00", "trade", 8.99, 89.0]
["2026-09-17T14:25:23.582943+00:00", "trade", 8.99, 13.0]
["2026-09-17T14:25:23.587181+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:25:23.592680+00:00", "quote", 8.96, 9.01]
["2026-09-17T14:25:23.604468+00:00", "trade", 8.96, 906.0]
["2026-09-17T14:25:23.605605+00:00", "trade", 8.9968, 14.0]
["2026-09-17T14:25:23.607284+00:00", "trade", 8.985, 1.0]
["2026-09-17T14:25:23.607330+00:00", "trade", 8.97, 200.0]
["2026-09-17T14:25:23.607930+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:25:23.608902+00:00", "trade", 8.965, 100.0]
["2026-09-17T14:25:23.608962+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:25:23.609920+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:25:23.610336+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:25:23.614673+00:00", "trade", 8.97, 200.0]
["2026-09-17T14:25:23.618556+00:00", "trade", 8.96, 200.0]
["2026-09-17T14:25:23.637304+00:00", "trade", 8.9605, 51.0]
["2026-09-17T14:25:23.643034+00:00", "trade", 8.99, 4.0]
["2026-09-17T14:25:23.718716+00:00", "trade", 8.961, 400.0]
["2026-09-17T14:25:23.722842+00:00", "trade", 9.01, 1.0]
["2026-09-17T14:25:23.722892+00:00", "trade", 9.0095, 1.0]
["2026-09-17T14:25:23.722950+00:00", "trade", 8.985, 999.0]
["2026-09-17T14:25:23.723614+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:25:23.752672+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:25:23.753979+00:00", "trade", 9.01, 50.0]
["2026-09-17T14:25:23.763764+00:00", "trade", 8.985, 1.0]
["2026-09-17T14:25:23.774988+00:00", "trade", 8.9601, 375.0]
["2026-09-17T14:25:23.789509+00:00", "trade", 8.9601, 1.0]
["2026-09-17T14:25:23.806944+00:00", "trade", 8.96, 5.0]
["2026-09-17T14:25:23.860566+00:00", "trade", 8.96, 47.0]
["2026-09-17T14:25:23.886855+00:00", "trade", 8.9721, 6.0]
["2026-09-17T14:25:23.890346+00:00", "trade", 8.9762, 3.0]
["2026-09-17T14:25:23.906465+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:25:23.906911+00:00", "trade", 9.01, 131.0]
["2026-09-17T14:25:23.918961+00:00", "trade", 8.96, 146.0]
["2026-09-17T14:25:23.945497+00:00", "trade", 8.9619, 180.0]
["2026-09-17T14:25:23.949934+00:00", "trade", 8.9721, 10.0]
["2026-09-17T14:25:23.965145+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:25:23.968654+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:25:23.973390+00:00", "trade", 8.9721, 4.0]
["2026-09-17T14:25:23.980212+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:25:23.983876+00:00", "trade", 8.985, 1.0]
["2026-09-17T14:25:24.030358+00:00", "trade", 8.9969, 53.0]
["2026-09-17T14:25:24.033012+00:00", "trade", 8.985, 1.0]
["2026-09-17T14:25:24.057452+00:00", "trade", 8.9968, 5.0]
["2026-09-17T14:25:24.059227+00:00", "trade", 8.9719, 26.0]
["2026-09-17T14:25:24.074300+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:25:24.078469+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:25:24.078937+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:25:24.078958+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:25:24.079045+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:25:24.079053+00:00", "trade", 9.01, 446.0]
["2026-09-17T14:25:24.079091+00:00", "trade", 9.01, 330.0]
["2026-09-17T14:25:24.079091+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:25:24.079105+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:25:24.079113+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:25:24.079143+00:00", "trade", 9.01, 5048.0]
["2026-09-17T14:25:24.079144+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:25:24.079158+00:00", "trade", 9.01, 150.0]
["2026-09-17T14:25:24.079166+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:25:24.079223+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:25:24.079242+00:00", "trade", 9.01, 150.0]
["2026-09-17T14:25:24.079243+00:00", "trade", 9.02, 350.0]
["2026-09-17T14:25:24.079252+00:00", "trade", 9.01, 141.0]
["2026-09-17T14:25:24.079261+00:00", "trade", 9.02, 150.0]
["2026-09-17T14:25:24.079272+00:00", "trade", 9.02, 350.0]
["2026-09-17T14:25:24.079287+00:00", "trade", 9.0, 89.0]
["2026-09-17T14:25:24.079294+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:25:24.079311+00:00", "trade", 9.01, 159.0]
["2026-09-17T14:25:24.079316+00:00", "trade", 9.02, 50.0]
["2026-09-17T14:25:24.079321+00:00", "trade", 9.02, 346.0]
["2026-09-17T14:25:24.079333+00:00", "trade", 9.02, 159.0]
["2026-09-17T14:25:24.079512+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:25:24.079533+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:25:24.079589+00:00", "trade", 9.02, 50.0]
["2026-09-17T14:25:24.079591+00:00", "trade", 9.02, 127.0]
["2026-09-17T14:25:24.079591+00:00", "trade", 9.02, 138.0]
["2026-09-17T14:25:24.079591+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:25:24.079609+00:00", "trade", 9.02, 762.0]
["2026-09-17T14:25:24.079610+00:00", "trade", 9.02, 800.0]
["2026-09-17T14:25:24.079610+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:25:24.080709+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:25:24.089288+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:25:24.089314+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:25:24.089321+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:25:24.115424+00:00", "trade", 9.015, 4.0]
["2026-09-17T14:25:24.163521+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:25:24.167660+00:00", "trade", 9.015, 2.0]
["2026-09-17T14:25:24.196457+00:00", "trade", 9.01, 32.0]
["2026-09-17T14:25:24.204166+00:00", "trade", 9.0252, 1029.0]
["2026-09-17T14:25:24.233089+00:00", "trade", 8.9901, 50.0]
["2026-09-17T14:25:24.236563+00:00", "trade", 8.997, 100.0]
["2026-09-17T14:25:24.238057+00:00", "trade", 8.99, 5.0]
["2026-09-17T14:25:24.238306+00:00", "trade", 8.968, 10.0]
["2026-09-17T14:25:24.249005+00:00", "trade", 8.998, 53.0]
["2026-09-17T14:25:24.251581+00:00", "trade", 8.99, 983.0]
["2026-09-17T14:25:24.301015+00:00", "trade", 9.005, 40.0]
["2026-09-17T14:25:24.322262+00:00", "trade", 9.03, 2.0]
["2026-09-17T14:25:24.322626+00:00", "trade", 9.03, 20.0]
["2026-09-17T14:25:24.322628+00:00", "trade", 9.03, 46.0]
["2026-09-17T14:25:24.322628+00:00", "trade", 9.03, 612.0]
["2026-09-17T14:25:24.322696+00:00", "trade", 9.03, 975.0]
["2026-09-17T14:25:24.322723+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:25:24.322759+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:25:24.322782+00:00", "trade", 9.03, 201.0]
["2026-09-17T14:25:24.323193+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:25:24.367084+00:00", "trade", 9.02, 27.0]
["2026-09-17T14:25:24.367889+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:25:24.368636+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:25:24.370106+00:00", "trade", 9.02, 9.0]
["2026-09-17T14:25:24.370362+00:00", "trade", 9.005, 9.0]
["2026-09-17T14:25:24.380425+00:00", "trade", 9.0076, 29.0]
["2026-09-17T14:25:24.381465+00:00", "trade", 9.01, 65.0]
["2026-09-17T14:25:24.393067+00:00", "trade", 9.0, 17.0]
["2026-09-17T14:25:24.393163+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:25:24.393208+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:25:24.393237+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:25:24.393237+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:25:24.393238+00:00", "trade", 9.0, 70.0]
["2026-09-17T14:25:24.393269+00:00", "trade", 9.015, 9.0]
["2026-09-17T14:25:24.394289+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:25:24.395292+00:00", "trade", 9.0, 477.0]
["2026-09-17T14:25:24.402629+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:25:24.403188+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:25:24.410652+00:00", "trade", 8.98, 96.0]
["2026-09-17T14:25:24.415323+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:25:24.415654+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:25:24.419870+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:25:24.442924+00:00", "trade", 8.9803, 70.0]
["2026-09-17T14:25:24.454368+00:00", "trade", 8.9877, 7.0]
["2026-09-17T14:25:24.493575+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:25:24.530056+00:00", "trade", 8.9875, 41.0]
["2026-09-17T14:25:24.539269+00:00", "trade", 8.9806, 20.0]
["2026-09-17T14:25:24.544877+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:25:24.568378+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:25:24.576858+00:00", "trade", 9.01, 125.0]
["2026-09-17T14:25:24.577350+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:25:24.577450+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:25:24.577451+00:00", "trade", 9.01, 84.0]
["2026-09-17T14:25:24.577502+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:25:24.577641+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:25:24.577688+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:25:24.584326+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:25:24.624610+00:00", "trade", 8.992, 27.0]
["2026-09-17T14:25:24.704094+00:00", "trade", 9.0168, 7.0]
["2026-09-17T14:25:24.739070+00:00", "trade", 8.9887, 100.0]
["2026-09-17T14:25:24.751863+00:00", "trade", 8.981, 177.0]
["2026-09-17T14:25:24.771426+00:00", "trade", 8.9919, 30.0]
["2026-09-17T14:25:24.796622+00:00", "trade", 9.02, 9.0]
["2026-09-17T14:25:24.796628+00:00", "trade", 9.02, 28.0]
["2026-09-17T14:25:24.806014+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:25:24.810115+00:00", "trade", 9.005, 5.0]
["2026-09-17T14:25:24.810211+00:00", "trade", 8.9917, 42.0]
["2026-09-17T14:25:24.835754+00:00", "trade", 8.9804, 93.0]
["2026-09-17T14:25:24.843924+00:00", "trade", 9.018, 7.0]
["2026-09-17T14:25:24.878207+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:25:24.883533+00:00", "trade", 9.005, 50.0]
["2026-09-17T14:25:24.893860+00:00", "trade", 9.005, 200.0]
["2026-09-17T14:25:24.929404+00:00", "trade", 9.0181, 10.0]
["2026-09-17T14:25:24.977840+00:00", "trade", 9.0, 43.0]
["2026-09-17T14:25:24.990518+00:00", "trade", 9.01, 49.0]
["2026-09-17T14:25:25.002698+00:00", "trade", 9.0, 4.0]
["2026-09-17T14:25:25.007958+00:00", "trade", 9.0, 73.0]
["2026-09-17T14:25:25.040811+00:00", "trade", 9.005, 1000.0]
["2026-09-17T14:25:25.041175+00:00", "trade", 9.0, 3.0]
["2026-09-17T14:25:25.049182+00:00", "trade", 8.993, 8.0]
["2026-09-17T14:25:25.050969+00:00", "trade", 9.0, 82.0]
["2026-09-17T14:25:25.069429+00:00", "trade", 9.005, 100.0]
["2026-09-17T14:25:25.079194+00:00", "trade", 8.99, 200.0]
["2026-09-17T14:25:25.080760+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:25:25.081273+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:25:25.085154+00:00", "trade", 9.0, 4.0]
["2026-09-17T14:25:25.085242+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:25:25.085321+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:25:25.086198+00:00", "trade", 8.98, 4.0]
["2026-09-17T14:25:25.089149+00:00", "trade", 9.0, 323.0]
["2026-09-17T14:25:25.089149+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:25:25.089151+00:00", "trade", 8.98, 73.0]
["2026-09-17T14:25:25.089248+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:25:25.089715+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:25:25.090099+00:00", "trade", 9.005, 18.0]
["2026-09-17T14:25:25.094541+00:00", "trade", 8.98, 200.0]
["2026-09-17T14:25:25.109083+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:25:25.120943+00:00", "trade", 8.9837, 48.0]
["2026-09-17T14:25:25.126433+00:00", "trade", 8.9969, 30.0]
["2026-09-17T14:25:25.158246+00:00", "trade", 8.9913, 81.0]
["2026-09-17T14:25:25.179733+00:00", "trade", 8.982, 5.0]
["2026-09-17T14:25:25.243907+00:00", "trade", 9.01, 5.0]
["2026-09-17T14:25:25.254372+00:00", "trade", 8.981, 178.0]
["2026-09-17T14:25:25.277581+00:00", "trade", 8.9911, 90.0]
["2026-09-17T14:25:25.296649+00:00", "trade", 8.9915, 50.0]
["2026-09-17T14:25:25.305064+00:00", "trade", 8.992, 14.0]
["2026-09-17T14:25:25.313437+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:25:25.317655+00:00", "trade", 9.01, 1.0]
["2026-09-17T14:25:25.322408+00:00", "trade", 8.992, 10.0]
["2026-09-17T14:25:25.323189+00:00", "trade", 9.005, 10.0]
["2026-09-17T14:25:25.346414+00:00", "trade", 8.9814, 82.0]
["2026-09-17T14:25:25.375985+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:25:25.376029+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:25:25.376037+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:25:25.380058+00:00", "trade", 8.9914, 70.0]
["2026-09-17T14:25:25.446610+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:25:25.446663+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:25:25.446711+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:25:25.446762+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:25:25.447461+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:25:25.447461+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:25:25.448648+00:00", "trade", 8.9805, 10.0]
["2026-09-17T14:25:25.449101+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:25:25.461081+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:25:25.463666+00:00", "trade", 8.9977, 18.0]
["2026-09-17T14:25:25.467905+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:25:25.507425+00:00", "trade", 9.01, 30.0]
["2026-09-17T14:25:25.530102+00:00", "trade", 8.9977, 10.0]
["2026-09-17T14:25:25.539784+00:00", "trade", 8.9916, 60.0]
["2026-09-17T14:25:25.545489+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:25:25.546081+00:00", "trade", 9.01, 400.0]
["2026-09-17T14:25:25.547770+00:00", "trade", 8.9977, 25.0]
["2026-09-17T14:25:25.553429+00:00", "trade", 9.01, 60.0]
["2026-09-17T14:25:25.567166+00:00", "trade", 9.0, 7.0]
["2026-09-17T14:25:25.578857+00:00", "trade", 9.01, 25.0]
["2026-09-17T14:25:25.592197+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:25:25.614168+00:00", "trade", 9.01, 125.0]
["2026-09-17T14:25:25.636494+00:00", "trade", 9.01, 150.0]
["2026-09-17T14:25:25.636742+00:00", "trade", 9.03, 150.0]
["2026-09-17T14:25:25.645984+00:00", "trade", 8.991, 20.0]
["2026-09-17T14:25:25.668520+00:00", "trade", 8.99, 895.0]
["2026-09-17T14:25:25.668609+00:00", "trade", 8.9919, 35.0]
["2026-09-17T14:25:25.669222+00:00", "trade", 8.991, 88.0]
["2026-09-17T14:25:25.669586+00:00", "trade", 9.01, 236.0]
["2026-09-17T14:25:25.669825+00:00", "trade", 8.99, 24.0]
["2026-09-17T14:25:25.669826+00:00", "trade", 8.99, 125.0]
["2026-09-17T14:25:25.669852+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:25:25.670191+00:00", "trade", 8.99, 490.0]
["2026-09-17T14:25:25.670192+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:25:25.670495+00:00", "quote", 8.97, 9.02]
["2026-09-17T14:25:25.670668+00:00", "quote", 8.97, 9.02]
["2026-09-17T14:25:25.670937+00:00", "quote", 8.97, 9.02]
["2026-09-17T14:25:25.672804+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:25:25.681688+00:00", "trade", 8.975, 4.0]
["2026-09-17T14:25:25.687407+00:00", "trade", 8.9714, 13.0]
["2026-09-17T14:25:25.701575+00:00", "trade", 8.9783, 25.0]
["2026-09-17T14:25:25.761744+00:00", "trade", 8.9716, 100.0]
["2026-09-17T14:25:25.784860+00:00", "trade", 8.975, 2000.0]
["2026-09-17T14:25:25.822490+00:00", "trade", 8.97, 27.0]
["2026-09-17T14:25:25.822490+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:25:25.822510+00:00", "trade", 8.97, 473.0]
["2026-09-17T14:25:25.822510+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:25:25.822518+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:25:25.822530+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:25:25.822759+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:25:25.822760+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:25:25.822787+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:25:25.822874+00:00", "trade", 8.97, 67.0]
["2026-09-17T14:25:25.823254+00:00", "trade", 8.97, 2.0]
["2026-09-17T14:25:25.824611+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:25:25.886156+00:00", "trade", 8.9652, 200.0]
["2026-09-17T14:25:25.902508+00:00", "trade", 8.97, 95.0]
["2026-09-17T14:25:25.911786+00:00", "trade", 8.9799, 1.0]
["2026-09-17T14:25:25.916892+00:00", "trade", 8.9603, 126.0]
["2026-09-17T14:25:25.952530+00:00", "trade", 8.97, 173.0]
["2026-09-17T14:25:25.955681+00:00", "trade", 8.97, 7.0]
["2026-09-17T14:25:25.957713+00:00", "trade", 8.97, 17.0]
["2026-09-17T14:25:25.959531+00:00", "trade", 8.9635, 128.0]
["2026-09-17T14:25:25.969496+00:00", "trade", 8.97, 20.0]
["2026-09-17T14:25:25.995821+00:00", "trade", 8.9664, 50.0]
["2026-09-17T14:25:26.022614+00:00", "trade", 8.97, 3.0]
["2026-09-17T14:25:26.022858+00:00", "trade", 8.98, 3.0]
["2026-09-17T14:25:26.048267+00:00", "trade", 8.9657, 5.0]
["2026-09-17T14:25:26.075334+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:25:26.078350+00:00", "trade", 8.965, 1.0]
["2026-09-17T14:25:26.082592+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:25:26.099407+00:00", "trade", 8.9683, 1.0]
["2026-09-17T14:25:26.102441+00:00", "trade", 8.9683, 1.0]
["2026-09-17T14:25:26.170647+00:00", "trade", 8.9601, 79.0]
["2026-09-17T14:25:26.179583+00:00", "trade", 8.9682, 400.0]
["2026-09-17T14:25:26.180000+00:00", "trade", 8.965, 100.0]
["2026-09-17T14:25:26.182378+00:00", "trade", 8.965, 100.0]
["2026-09-17T14:25:26.206262+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:25:26.206263+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:25:26.206317+00:00", "trade", 8.96, 400.0]
["2026-09-17T14:25:26.206317+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:25:26.206317+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:25:26.206324+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:25:26.206368+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:25:26.206817+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:25:26.210299+00:00", "trade", 8.96, 3.0]
["2026-09-17T14:25:26.210390+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:25:26.221200+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:25:26.221251+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:25:26.235182+00:00", "trade", 8.9501, 40.0]
["2026-09-17T14:25:26.244304+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:25:26.268133+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:25:26.301856+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:25:26.303182+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:25:26.318762+00:00", "trade", 8.95, 4.0]
["2026-09-17T14:25:26.318763+00:00", "trade", 8.95, 96.0]
["2026-09-17T14:25:26.318786+00:00", "trade", 8.95, 4.0]
["2026-09-17T14:25:26.319338+00:00", "trade", 8.95, 19.0]
["2026-09-17T14:25:26.319430+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:25:26.319455+00:00", "trade", 8.94, 3.0]
["2026-09-17T14:25:26.319525+00:00", "trade", 8.94, 19.0]
["2026-09-17T14:25:26.323262+00:00", "trade", 8.9321, 1.0]
["2026-09-17T14:25:26.323382+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:25:26.330769+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:25:26.333052+00:00", "trade", 8.93, 70.0]
["2026-09-17T14:25:26.333052+00:00", "trade", 8.935, 300.0]
["2026-09-17T14:25:26.333055+00:00", "trade", 8.94, 83.0]
["2026-09-17T14:25:26.333055+00:00", "trade", 8.94, 16.0]
["2026-09-17T14:25:26.333056+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:25:26.333058+00:00", "trade", 8.94, 70.0]
["2026-09-17T14:25:26.333059+00:00", "trade", 8.94, 300.0]
["2026-09-17T14:25:26.333062+00:00", "trade", 8.95, 14.0]
["2026-09-17T14:25:26.333063+00:00", "trade", 8.95, 70.0]
["2026-09-17T14:25:26.333190+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:25:26.333192+00:00", "trade", 8.945, 100.0]
["2026-09-17T14:25:26.338922+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:25:26.339037+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:25:26.339038+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:25:26.344731+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:25:26.349407+00:00", "trade", 8.935, 100.0]
["2026-09-17T14:25:26.386240+00:00", "trade", 8.932, 1.0]
["2026-09-17T14:25:26.386604+00:00", "trade", 8.932, 1.0]
["2026-09-17T14:25:26.492787+00:00", "trade", 8.94, 3.0]
["2026-09-17T14:25:26.492787+00:00", "trade", 8.945, 111.0]
["2026-09-17T14:25:26.496657+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:25:26.512166+00:00", "trade", 8.9201, 600.0]
["2026-09-17T14:25:26.544535+00:00", "trade", 8.945, 150.0]
["2026-09-17T14:25:26.544882+00:00", "trade", 8.945, 300.0]
["2026-09-17T14:25:26.547289+00:00", "trade", 8.945, 1.0]
["2026-09-17T14:25:26.547892+00:00", "trade", 8.945, 50.0]
["2026-09-17T14:25:26.547935+00:00", "trade", 8.945, 500.0]
["2026-09-17T14:25:26.561829+00:00", "trade", 8.932, 9.0]
["2026-09-17T14:25:26.577400+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:25:26.588349+00:00", "trade", 8.9515, 126.0]
["2026-09-17T14:25:26.622627+00:00", "trade", 8.9319, 16.0]
["2026-09-17T14:25:26.637154+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:25:26.638961+00:00", "trade", 8.9447, 877.0]
["2026-09-17T14:25:26.653032+00:00", "trade", 8.94, 16.0]
["2026-09-17T14:25:26.654114+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:25:26.655107+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:25:26.666758+00:00", "trade", 8.92, 45.0]
["2026-09-17T14:25:26.701606+00:00", "trade", 8.932, 3.0]
["2026-09-17T14:25:26.733997+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:25:26.734049+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:25:26.751948+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:25:26.771349+00:00", "trade", 8.953, 400.0]
["2026-09-17T14:25:26.786989+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:25:26.795420+00:00", "trade", 8.9216, 1.0]
["2026-09-17T14:25:26.814809+00:00", "trade", 8.9204, 15.0]
["2026-09-17T14:25:26.854985+00:00", "trade", 8.92, 3.0]
["2026-09-17T14:25:26.873579+00:00", "trade", 8.9276, 100.0]
["2026-09-17T14:25:26.897764+00:00", "trade", 8.921, 700.0]
["2026-09-17T14:25:26.897787+00:00", "trade", 8.92, 200.0]
["2026-09-17T14:25:26.898072+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:25:26.898083+00:00", "trade", 8.921, 400.0]
["2026-09-17T14:25:26.898731+00:00", "trade", 8.9211, 700.0]
["2026-09-17T14:25:26.899104+00:00", "trade", 8.9201, 200.0]
["2026-09-17T14:25:26.899137+00:00", "trade", 8.9201, 100.0]
["2026-09-17T14:25:26.899175+00:00", "trade", 8.9211, 400.0]
["2026-09-17T14:25:26.902436+00:00", "trade", 8.95, 2.0]
["2026-09-17T14:25:26.902544+00:00", "trade", 8.9556, 123.0]
["2026-09-17T14:25:26.944561+00:00", "trade", 8.94, 3.0]
["2026-09-17T14:25:26.966529+00:00", "trade", 8.933, 13.0]
["2026-09-17T14:25:26.967430+00:00", "trade", 8.9201, 263.0]
["2026-09-17T14:25:26.991571+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:25:27.016490+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:25:27.016599+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:25:27.025471+00:00", "trade", 8.9466, 70.0]
["2026-09-17T14:25:27.087436+00:00", "trade", 8.9204, 50.0]
["2026-09-17T14:25:27.141634+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:25:27.154994+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:25:27.161186+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:25:27.167059+00:00", "trade", 8.94, 50.0]
["2026-09-17T14:25:27.177297+00:00", "trade", 8.9277, 21.0]
["2026-09-17T14:25:27.177671+00:00", "trade", 8.9277, 1.0]
["2026-09-17T14:25:27.184870+00:00", "trade", 8.93, 70.0]
["2026-09-17T14:25:27.184871+00:00", "trade", 8.94, 26.0]
["2026-09-17T14:25:27.184874+00:00", "trade", 8.94, 89.0]
["2026-09-17T14:25:27.184874+00:00", "trade", 8.95, 70.0]
["2026-09-17T14:25:27.184876+00:00", "trade", 8.95, 45.0]
["2026-09-17T14:25:27.207207+00:00", "trade", 8.94, 95.0]
["2026-09-17T14:25:27.211151+00:00", "trade", 8.9277, 88.0]
["2026-09-17T14:25:27.212829+00:00", "trade", 8.94, 3.0]
["2026-09-17T14:25:27.270865+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:25:27.291352+00:00", "trade", 8.93, 50.0]
["2026-09-17T14:25:27.308465+00:00", "trade", 8.9398, 50.0]
["2026-09-17T14:25:27.334162+00:00", "trade", 8.962, 40.0]
["2026-09-17T14:25:27.382395+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:25:27.420101+00:00", "trade", 8.9356, 272.0]
["2026-09-17T14:25:27.420469+00:00", "trade", 8.9356, 1.0]
["2026-09-17T14:25:27.426183+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:25:27.426232+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:25:27.434119+00:00", "trade", 8.93, 102.0]
["2026-09-17T14:25:27.455473+00:00", "trade", 8.9543, 37.0]
["2026-09-17T14:25:27.470788+00:00", "trade", 8.9358, 1.0]
["2026-09-17T14:25:27.545589+00:00", "trade", 8.945, 10.0]
["2026-09-17T14:25:27.571756+00:00", "trade", 8.931, 500.0]
["2026-09-17T14:25:27.571976+00:00", "trade", 8.931, 500.0]
["2026-09-17T14:25:27.572572+00:00", "trade", 8.9311, 500.0]
["2026-09-17T14:25:27.572934+00:00", "trade", 8.9311, 500.0]
["2026-09-17T14:25:27.573082+00:00", "trade", 8.931, 334.0]
["2026-09-17T14:25:27.573304+00:00", "trade", 8.931, 100.0]
["2026-09-17T14:25:27.573640+00:00", "trade", 8.9311, 334.0]
["2026-09-17T14:25:27.574205+00:00", "trade", 8.9311, 100.0]
["2026-09-17T14:25:27.574563+00:00", "trade", 8.9311, 1.0]
["2026-09-17T14:25:27.580062+00:00", "trade", 8.9357, 257.0]
["2026-09-17T14:25:27.656203+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:25:27.670914+00:00", "trade", 8.945, 15.0]
["2026-09-17T14:25:27.671375+00:00", "trade", 8.96, 15.0]
["2026-09-17T14:25:27.702635+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:25:27.708173+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:25:27.730526+00:00", "trade", 8.94, 70.0]
["2026-09-17T14:25:27.765342+00:00", "trade", 8.945, 1.0]
["2026-09-17T14:25:27.916357+00:00", "trade", 8.9301, 100.0]
["2026-09-17T14:25:28.070658+00:00", "trade", 8.9358, 5.0]
["2026-09-17T14:25:28.077437+00:00", "trade", 8.94, 64.0]
["2026-09-17T14:25:28.077463+00:00", "trade", 8.94, 61.0]
["2026-09-17T14:25:28.077465+00:00", "trade", 8.945, 200.0]
["2026-09-17T14:25:28.077750+00:00", "trade", 8.94, 30.0]
["2026-09-17T14:25:28.077753+00:00", "trade", 8.945, 47.0]
["2026-09-17T14:25:28.078026+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:25:28.078049+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:25:28.078081+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:25:28.086427+00:00", "trade", 8.94, 430.0]
["2026-09-17T14:25:28.086428+00:00", "trade", 8.94, 70.0]
["2026-09-17T14:25:28.086520+00:00", "trade", 8.94, 70.0]
["2026-09-17T14:25:28.086520+00:00", "trade", 8.945, 172.0]
["2026-09-17T14:25:28.111568+00:00", "trade", 8.95, 2.0]
["2026-09-17T14:25:28.158892+00:00", "trade", 8.945, 10.0]
["2026-09-17T14:25:28.158997+00:00", "trade", 8.945, 1.0]
["2026-09-17T14:25:28.223187+00:00", "trade", 8.9563, 1.0]
["2026-09-17T14:25:28.249435+00:00", "trade", 8.9563, 2.0]
["2026-09-17T14:25:28.251558+00:00", "trade", 8.94, 48.0]
["2026-09-17T14:25:28.251560+00:00", "trade", 8.93, 500.0]
["2026-09-17T14:25:28.251560+00:00", "trade", 8.93, 50.0]
["2026-09-17T14:25:28.251560+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:25:28.251567+00:00", "trade", 8.93, 174.0]
["2026-09-17T14:25:28.251567+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:25:28.256853+00:00", "trade", 8.92, 50.0]
["2026-09-17T14:25:28.337427+00:00", "trade", 8.9201, 25.0]
["2026-09-17T14:25:28.360170+00:00", "trade", 8.9258, 5.0]
["2026-09-17T14:25:28.377675+00:00", "trade", 8.935, 27.0]
["2026-09-17T14:25:28.432112+00:00", "trade", 8.935, 10.0]
["2026-09-17T14:25:28.432520+00:00", "trade", 8.935, 16.0]
["2026-09-17T14:25:28.454066+00:00", "trade", 8.9499, 200.0]
["2026-09-17T14:25:28.454577+00:00", "trade", 8.9499, 1000.0]
["2026-09-17T14:25:28.455038+00:00", "trade", 8.935, 4807.0]
["2026-09-17T14:25:28.461452+00:00", "trade", 8.9258, 6.0]
["2026-09-17T14:25:28.468605+00:00", "trade", 8.9258, 5.0]
["2026-09-17T14:25:28.470544+00:00", "trade", 8.9258, 70.0]
["2026-09-17T14:25:28.504046+00:00", "trade", 8.93, 64.0]
["2026-09-17T14:25:28.504076+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:25:28.504137+00:00", "trade", 8.93, 273.0]
["2026-09-17T14:25:28.527003+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:25:28.574137+00:00", "trade", 8.9202, 240.0]
["2026-09-17T14:25:28.586192+00:00", "trade", 8.923, 300.0]
["2026-09-17T14:25:28.589819+00:00", "trade", 8.93, 2.0]
["2026-09-17T14:25:28.610010+00:00", "trade", 8.925, 100.0]
["2026-09-17T14:25:28.611528+00:00", "trade", 8.9283, 10.0]
["2026-09-17T14:25:28.639712+00:00", "trade", 8.921, 300.0]
["2026-09-17T14:25:28.640001+00:00", "trade", 8.92, 200.0]
["2026-09-17T14:25:28.640082+00:00", "trade", 8.921, 100.0]
["2026-09-17T14:25:28.641131+00:00", "trade", 8.92, 250.0]
["2026-09-17T14:25:28.647466+00:00", "trade", 8.92, 125.0]
["2026-09-17T14:25:28.837707+00:00", "trade", 8.9217, 50.0]
["2026-09-17T14:25:28.840632+00:00", "trade", 8.9217, 2.0]
["2026-09-17T14:25:28.840983+00:00", "trade", 8.925, 1000.0]
["2026-09-17T14:25:28.845848+00:00", "trade", 8.9202, 5.0]
["2026-09-17T14:25:28.851678+00:00", "trade", 8.925, 112.0]
["2026-09-17T14:25:28.852877+00:00", "trade", 8.9218, 19.0]
["2026-09-17T14:25:28.894086+00:00", "trade", 8.925, 1000.0]
["2026-09-17T14:25:28.896590+00:00", "trade", 8.9203, 55.0]
["2026-09-17T14:25:28.928303+00:00", "trade", 8.9201, 7.0]
["2026-09-17T14:25:28.960956+00:00", "trade", 8.9218, 5.0]
["2026-09-17T14:25:28.963224+00:00", "trade", 8.92, 300.0]
["2026-09-17T14:25:28.963224+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:25:28.963226+00:00", "trade", 8.92, 568.0]
["2026-09-17T14:25:28.963231+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:25:28.963246+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:25:28.963274+00:00", "trade", 8.92, 64.0]
["2026-09-17T14:25:28.963279+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:25:28.963283+00:00", "trade", 8.92, 368.0]
["2026-09-17T14:25:28.963284+00:00", "trade", 8.92, 62.0]
["2026-09-17T14:25:28.963326+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:25:28.963332+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:25:28.963333+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:25:28.963339+00:00", "trade", 8.92, 28.0]
["2026-09-17T14:25:28.963340+00:00", "trade", 8.92, 28.0]
["2026-09-17T14:25:28.963340+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:25:28.963387+00:00", "trade", 8.92, 68.0]
["2026-09-17T14:25:28.963388+00:00", "trade", 8.92, 10.0]
["2026-09-17T14:25:28.963681+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:25:28.963695+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:25:29.031011+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:25:29.081873+00:00", "trade", 8.9007, 62.0]
["2026-09-17T14:25:29.086554+00:00", "trade", 8.915, 8.0]
["2026-09-17T14:25:29.101436+00:00", "trade", 8.915, 2.0]
["2026-09-17T14:25:29.174082+00:00", "trade", 8.9063, 107.0]
["2026-09-17T14:25:29.175520+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:25:29.175541+00:00", "trade", 8.9, 1000.0]
["2026-09-17T14:25:29.175542+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:25:29.175554+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:29.175561+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:29.175568+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:29.175576+00:00", "trade", 8.9, 654.0]
["2026-09-17T14:25:29.175576+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:29.175577+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:25:29.175577+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:29.175581+00:00", "trade", 8.9, 900.0]
["2026-09-17T14:25:29.175584+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:29.175585+00:00", "trade", 8.9, 500.0]
["2026-09-17T14:25:29.175586+00:00", "trade", 8.9, 54.0]
["2026-09-17T14:25:29.175587+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:29.175593+00:00", "trade", 8.9, 95.0]
["2026-09-17T14:25:29.175594+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:29.175602+00:00", "quote", 8.86, 8.92]
["2026-09-17T14:25:29.176037+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:25:29.176097+00:00", "quote", 8.86, 8.92]
["2026-09-17T14:25:29.176176+00:00", "quote", 8.86, 8.92]
["2026-09-17T14:25:29.176216+00:00", "quote", 8.86, 8.92]
["2026-09-17T14:25:29.176230+00:00", "trade", 8.9, 4.0]
["2026-09-17T14:25:29.176600+00:00", "trade", 8.89, 10.0]
["2026-09-17T14:25:29.176651+00:00", "quote", 8.86, 8.92]
["2026-09-17T14:25:29.176745+00:00", "trade", 8.89, 3.0]
["2026-09-17T14:25:29.177869+00:00", "trade", 8.89, 9.0]
["2026-09-17T14:25:29.177956+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:25:29.178073+00:00", "trade", 8.88, 16.0]
["2026-09-17T14:25:29.178317+00:00", "trade", 8.89, 19.0]
["2026-09-17T14:25:29.178755+00:00", "trade", 8.87, 5.0]
["2026-09-17T14:25:29.179121+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:25:29.179771+00:00", "trade", 8.8687, 100.0]
["2026-09-17T14:25:29.179997+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:25:29.180006+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:25:29.180457+00:00", "trade", 8.86, 50.0]
["2026-09-17T14:25:29.181973+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:25:29.182446+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:25:29.183010+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:25:29.183396+00:00", "trade", 8.88, 295.0]
["2026-09-17T14:25:29.183490+00:00", "trade", 8.88, 355.0]
["2026-09-17T14:25:29.185972+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:25:29.186262+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:25:29.186556+00:00", "trade", 8.9214, 590.0]
["2026-09-17T14:25:29.189822+00:00", "quote", 8.86, 8.92]
["2026-09-17T14:25:29.206452+00:00", "trade", 8.89, 30.0]
["2026-09-17T14:25:29.221373+00:00", "trade", 8.88, 20.0]
["2026-09-17T14:25:29.248665+00:00", "trade", 8.8892, 100.0]
["2026-09-17T14:25:29.259617+00:00", "trade", 8.88, 20.0]
["2026-09-17T14:25:29.288364+00:00", "trade", 8.88, 333.0]
["2026-09-17T14:25:29.310579+00:00", "trade", 8.88, 249.0]
["2026-09-17T14:25:29.338520+00:00", "trade", 8.89, 33.0]
["2026-09-17T14:25:29.364841+00:00", "trade", 8.8685, 212.0]
["2026-09-17T14:25:29.387844+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:25:29.391713+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:25:29.413216+00:00", "trade", 8.86, 2.0]
["2026-09-17T14:25:29.429880+00:00", "quote", 8.86, 8.92]
["2026-09-17T14:25:29.429934+00:00", "quote", 8.86, 8.92]
["2026-09-17T14:25:29.432444+00:00", "trade", 8.89, 10.0]
["2026-09-17T14:25:29.435905+00:00", "trade", 8.8705, 100.0]
["2026-09-17T14:25:29.451656+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:25:29.500355+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:25:29.533113+00:00", "trade", 8.8601, 730.0]
["2026-09-17T14:25:29.574049+00:00", "trade", 8.8677, 266.0]
["2026-09-17T14:25:29.577805+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:25:29.577870+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:25:29.601991+00:00", "trade", 8.89, 5.0]
["2026-09-17T14:25:29.604631+00:00", "trade", 8.8722, 95.0]
["2026-09-17T14:25:29.609797+00:00", "trade", 8.8601, 2143.0]
["2026-09-17T14:25:29.655224+00:00", "trade", 8.885, 2.0]
["2026-09-17T14:25:29.656000+00:00", "trade", 8.88, 24.0]
["2026-09-17T14:25:29.656182+00:00", "trade", 8.88, 3.0]
["2026-09-17T14:25:29.657576+00:00", "trade", 8.88, 24.0]
["2026-09-17T14:25:29.670463+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:25:29.670464+00:00", "trade", 8.87, 7.0]
["2026-09-17T14:25:29.670610+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:25:29.670645+00:00", "trade", 8.87, 5.0]
["2026-09-17T14:25:29.670656+00:00", "trade", 8.87, 66.0]
["2026-09-17T14:25:29.670921+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:25:29.675021+00:00", "trade", 8.87, 50.0]
["2026-09-17T14:25:29.675181+00:00", "trade", 8.87, 3.0]
["2026-09-17T14:25:29.675249+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:25:29.675300+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:25:29.676852+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:25:29.680519+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:25:29.683241+00:00", "trade", 8.8601, 1.0]
["2026-09-17T14:25:29.688931+00:00", "trade", 8.8603, 5.0]
["2026-09-17T14:25:29.691712+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:25:29.691713+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:25:29.691713+00:00", "trade", 8.86, 39.0]
["2026-09-17T14:25:29.699072+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:25:29.700178+00:00", "trade", 8.852, 40.0]
["2026-09-17T14:25:29.700348+00:00", "trade", 8.8578, 10.0]
["2026-09-17T14:25:29.703337+00:00", "trade", 8.85, 217.0]
["2026-09-17T14:25:29.706684+00:00", "trade", 8.88, 64.0]
["2026-09-17T14:25:29.706686+00:00", "trade", 8.88, 136.0]
["2026-09-17T14:25:29.768354+00:00", "trade", 8.8708, 25.0]
["2026-09-17T14:25:29.788287+00:00", "trade", 8.8999, 50.0]
["2026-09-17T14:25:29.829689+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:25:29.888280+00:00", "trade", 8.8703, 410.0]
["2026-09-17T14:25:29.921654+00:00", "trade", 8.88, 27.0]
["2026-09-17T14:25:29.927071+00:00", "trade", 8.8701, 20.0]
["2026-09-17T14:25:29.929928+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:25:29.931141+00:00", "trade", 8.8701, 10.0]
["2026-09-17T14:25:29.979036+00:00", "trade", 8.8758, 20.0]
["2026-09-17T14:25:30.032361+00:00", "trade", 8.88, 2.0]
["2026-09-17T14:25:30.043209+00:00", "trade", 8.88, 9.0]
["2026-09-17T14:25:30.044130+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:25:30.044311+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:25:30.047059+00:00", "trade", 8.88, 3.0]
["2026-09-17T14:25:30.047061+00:00", "trade", 8.88, 188.0]
["2026-09-17T14:25:30.135087+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:25:30.177469+00:00", "trade", 8.87, 122.0]
["2026-09-17T14:25:30.237133+00:00", "trade", 8.8705, 2.0]
["2026-09-17T14:25:30.351753+00:00", "trade", 8.89, 101.0]
["2026-09-17T14:25:30.399792+00:00", "trade", 8.8807, 18.0]
["2026-09-17T14:25:30.457192+00:00", "trade", 8.8803, 40.0]
["2026-09-17T14:25:30.477866+00:00", "trade", 8.89, 30.0]
["2026-09-17T14:25:30.488698+00:00", "trade", 8.8807, 11.0]
["2026-09-17T14:25:30.505409+00:00", "trade", 8.89, 1000.0]
["2026-09-17T14:25:30.506576+00:00", "trade", 8.89, 125.0]
["2026-09-17T14:25:30.527962+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:25:30.528010+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:25:30.532649+00:00", "trade", 8.89, 3.0]
["2026-09-17T14:25:30.539560+00:00", "trade", 8.88, 15.0]
["2026-09-17T14:25:30.566908+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:25:30.566930+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:25:30.567124+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:25:30.575133+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:25:30.575170+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:25:30.575385+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:25:30.576046+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:25:30.577292+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:25:30.594372+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:25:30.598744+00:00", "trade", 8.895, 13.0]
["2026-09-17T14:25:30.599545+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:25:30.599621+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:25:30.605376+00:00", "trade", 8.8737, 3.0]
["2026-09-17T14:25:30.611069+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:25:30.611537+00:00", "trade", 8.89, 10.0]
["2026-09-17T14:25:30.618212+00:00", "trade", 8.8832, 100.0]
["2026-09-17T14:25:30.660935+00:00", "trade", 8.89, 51.0]
["2026-09-17T14:25:30.686391+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:25:30.701237+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:25:30.703251+00:00", "trade", 8.8834, 145.0]
["2026-09-17T14:25:30.704583+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:25:30.709894+00:00", "trade", 8.881, 500.0]
["2026-09-17T14:25:30.710125+00:00", "trade", 8.881, 500.0]
["2026-09-17T14:25:30.730378+00:00", "trade", 8.88, 203.0]
["2026-09-17T14:25:30.730379+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:25:30.732679+00:00", "trade", 8.8803, 203.0]
["2026-09-17T14:25:30.783536+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:25:30.844101+00:00", "trade", 8.89, 1000.0]
["2026-09-17T14:25:30.898193+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:25:30.902672+00:00", "trade", 8.88, 41.0]
["2026-09-17T14:25:30.902850+00:00", "trade", 8.88, 256.0]
["2026-09-17T14:25:30.902850+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:25:30.999246+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:25:31.018662+00:00", "trade", 8.885, 1000.0]
["2026-09-17T14:25:31.018774+00:00", "trade", 8.8801, 12.0]
["2026-09-17T14:25:31.029637+00:00", "trade", 8.885, 11.0]
["2026-09-17T14:25:31.061498+00:00", "trade", 8.88, 78.0]
["2026-09-17T14:25:31.074303+00:00", "trade", 8.88, 60.0]
["2026-09-17T14:25:31.076443+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:25:31.128651+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:25:31.135192+00:00", "trade", 8.8935, 60.0]
["2026-09-17T14:25:31.144380+00:00", "trade", 8.8833, 1.0]
["2026-09-17T14:25:31.180885+00:00", "trade", 8.89, 20.0]
["2026-09-17T14:25:31.189968+00:00", "trade", 8.88, 18.0]
["2026-09-17T14:25:31.210310+00:00", "trade", 8.88, 35.0]
["2026-09-17T14:25:31.214704+00:00", "trade", 8.8833, 23.0]
["2026-09-17T14:25:31.215331+00:00", "trade", 8.8833, 30.0]
["2026-09-17T14:25:31.221464+00:00", "trade", 8.8929, 47.0]
["2026-09-17T14:25:31.251625+00:00", "trade", 8.8999, 500.0]
["2026-09-17T14:25:31.260057+00:00", "trade", 8.89, 200.0]
["2026-09-17T14:25:31.261376+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:25:31.261700+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:25:31.262072+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:25:31.262440+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:25:31.266267+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:25:31.266329+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:25:31.282580+00:00", "trade", 8.89, 21.0]
["2026-09-17T14:25:31.288750+00:00", "trade", 8.8833, 13.0]
["2026-09-17T14:25:31.290344+00:00", "trade", 8.88, 864.0]
["2026-09-17T14:25:31.290994+00:00", "trade", 8.8806, 45.0]
["2026-09-17T14:25:31.302725+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:25:31.310193+00:00", "trade", 8.8801, 596.0]
["2026-09-17T14:25:31.310911+00:00", "trade", 8.89, 22.0]
["2026-09-17T14:25:31.326958+00:00", "trade", 8.89, 5.0]
["2026-09-17T14:25:31.370580+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:25:31.385180+00:00", "trade", 8.88, 191.0]
["2026-09-17T14:25:31.385779+00:00", "trade", 8.8801, 191.0]
["2026-09-17T14:25:31.388495+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:25:31.415673+00:00", "trade", 8.8999, 200.0]
["2026-09-17T14:25:31.416137+00:00", "trade", 8.8999, 800.0]
["2026-09-17T14:25:31.426765+00:00", "trade", 8.89, 22.0]
["2026-09-17T14:25:31.426765+00:00", "trade", 8.89, 6.0]
["2026-09-17T14:25:31.426843+00:00", "trade", 8.89, 294.0]
["2026-09-17T14:25:31.426843+00:00", "trade", 8.9, 112.0]
["2026-09-17T14:25:31.426843+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:25:31.426999+00:00", "trade", 8.89, 7.0]
["2026-09-17T14:25:31.440730+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:25:31.457520+00:00", "trade", 8.89, 200.0]
["2026-09-17T14:25:31.465182+00:00", "trade", 8.8917, 1.0]
["2026-09-17T14:25:31.528714+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:25:31.529647+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:25:31.533220+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:25:31.536831+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:25:31.536831+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:25:31.539563+00:00", "trade", 8.8917, 17.0]
["2026-09-17T14:25:31.567340+00:00", "trade", 8.8916, 48.0]
["2026-09-17T14:25:31.622122+00:00", "trade", 8.8902, 18.0]
["2026-09-17T14:25:31.639775+00:00", "trade", 8.895, 18.0]
["2026-09-17T14:25:31.650022+00:00", "trade", 8.8903, 8.0]
["2026-09-17T14:25:31.728600+00:00", "trade", 8.8916, 26.0]
["2026-09-17T14:25:31.745290+00:00", "trade", 8.8917, 20.0]
["2026-09-17T14:25:31.789603+00:00", "trade", 8.89, 30.0]
["2026-09-17T14:25:31.804046+00:00", "trade", 8.895, 7.0]
["2026-09-17T14:25:31.835994+00:00", "trade", 8.895, 9.0]
["2026-09-17T14:25:31.836164+00:00", "trade", 8.9, 9.0]
["2026-09-17T14:25:31.871919+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:25:31.872154+00:00", "trade", 8.8902, 2.0]
["2026-09-17T14:25:31.884750+00:00", "trade", 8.8901, 111.0]
["2026-09-17T14:25:31.912297+00:00", "trade", 8.89, 32.0]
["2026-09-17T14:25:31.934968+00:00", "trade", 8.8902, 7.0]
["2026-09-17T14:25:31.959386+00:00", "trade", 8.8913, 94.0]
["2026-09-17T14:25:31.989159+00:00", "trade", 8.8916, 25.0]
["2026-09-17T14:25:31.998851+00:00", "trade", 8.89, 80.0]
["2026-09-17T14:25:32.002200+00:00", "trade", 8.8984, 55.0]
["2026-09-17T14:25:32.002838+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:25:32.005195+00:00", "trade", 8.9, 125.0]
["2026-09-17T14:25:32.005196+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:25:32.005208+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:25:32.005247+00:00", "trade", 8.9, 64.0]
["2026-09-17T14:25:32.049130+00:00", "trade", 8.895, 15.0]
["2026-09-17T14:25:32.056414+00:00", "trade", 8.895, 24.0]
["2026-09-17T14:25:32.094381+00:00", "trade", 8.886, 325.0]
["2026-09-17T14:25:32.113711+00:00", "trade", 8.8869, 79.0]
["2026-09-17T14:25:32.154566+00:00", "trade", 8.895, 540.0]
["2026-09-17T14:25:32.268417+00:00", "trade", 8.9, 70.0]
["2026-09-17T14:25:32.268418+00:00", "trade", 8.895, 54.0]
["2026-09-17T14:25:32.269555+00:00", "trade", 8.89, 18.0]
["2026-09-17T14:25:32.277544+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:25:32.277597+00:00", "trade", 8.9, 203.0]
["2026-09-17T14:25:32.277598+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:25:32.319323+00:00", "trade", 8.9, 6.0]
["2026-09-17T14:25:32.319345+00:00", "trade", 8.9, 8.0]
["2026-09-17T14:25:32.320263+00:00", "trade", 8.895, 71.0]
["2026-09-17T14:25:32.339721+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:25:32.339731+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:25:32.339750+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:25:32.339756+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:25:32.339757+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:25:32.339758+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:32.339764+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:32.339771+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:32.339794+00:00", "trade", 8.9048, 250.0]
["2026-09-17T14:25:32.339818+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:32.339825+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:25:32.339847+00:00", "trade", 8.92, 120.0]
["2026-09-17T14:25:32.339847+00:00", "trade", 8.92, 500.0]
["2026-09-17T14:25:32.339855+00:00", "trade", 8.92, 2710.0]
["2026-09-17T14:25:32.339858+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:25:32.339859+00:00", "trade", 8.92, 41.0]
["2026-09-17T14:25:32.339861+00:00", "trade", 8.92, 4.0]
["2026-09-17T14:25:32.339867+00:00", "trade", 8.92, 50.0]
["2026-09-17T14:25:32.339868+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:25:32.339872+00:00", "trade", 8.92, 11.0]
["2026-09-17T14:25:32.339873+00:00", "trade", 8.92, 253.0]
["2026-09-17T14:25:32.339877+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:25:32.340170+00:00", "trade", 8.92, 4.0]
["2026-09-17T14:25:32.340172+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:25:32.340172+00:00", "trade", 8.92, 30.0]
["2026-09-17T14:25:32.340173+00:00", "trade", 8.92, 111.0]
["2026-09-17T14:25:32.340173+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:25:32.340177+00:00", "trade", 8.92, 22.0]
["2026-09-17T14:25:32.340265+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:25:32.340439+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:25:32.344904+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:25:32.345440+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:25:32.388875+00:00", "trade", 8.9058, 7.0]
["2026-09-17T14:25:32.426952+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:25:32.427016+00:00", "trade", 8.92, 3.0]
["2026-09-17T14:25:32.427076+00:00", "trade", 8.92, 10.0]
["2026-09-17T14:25:32.427152+00:00", "trade", 8.92, 26.0]
["2026-09-17T14:25:32.427198+00:00", "trade", 8.92, 9.0]
["2026-09-17T14:25:32.432223+00:00", "trade", 8.92, 4.0]
["2026-09-17T14:25:32.437244+00:00", "trade", 8.915, 2.0]
["2026-09-17T14:25:32.437820+00:00", "trade", 8.9046, 38.0]
["2026-09-17T14:25:32.461654+00:00", "trade", 8.9223, 30.0]
["2026-09-17T14:25:32.462611+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:25:32.462940+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:25:32.468910+00:00", "trade", 8.92, 50.0]
["2026-09-17T14:25:32.469530+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:25:32.477557+00:00", "trade", 8.93, 150.0]
["2026-09-17T14:25:32.479992+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:25:32.482818+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:25:32.484491+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:25:32.484933+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:25:32.487068+00:00", "trade", 8.92, 60.0]
["2026-09-17T14:25:32.487068+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:25:32.487882+00:00", "trade", 8.9093, 51.0]
["2026-09-17T14:25:32.488956+00:00", "trade", 8.92, 150.0]
["2026-09-17T14:25:32.494176+00:00", "trade", 8.891, 50.0]
["2026-09-17T14:25:32.528740+00:00", "trade", 8.91, 2.0]
["2026-09-17T14:25:32.529988+00:00", "trade", 8.8901, 16.0]
["2026-09-17T14:25:32.544756+00:00", "trade", 8.91, 6.0]
["2026-09-17T14:25:32.548923+00:00", "trade", 8.9, 10.0]
["2026-09-17T14:25:32.556704+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:25:32.602937+00:00", "trade", 8.91, 25.0]
["2026-09-17T14:25:32.632409+00:00", "trade", 8.8989, 17.0]
["2026-09-17T14:25:32.683043+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:25:32.690140+00:00", "trade", 8.9102, 1000.0]
["2026-09-17T14:25:32.692269+00:00", "trade", 8.9117, 100.0]
["2026-09-17T14:25:32.727997+00:00", "trade", 8.9109, 5.0]
["2026-09-17T14:25:32.744697+00:00", "trade", 8.9134, 3.0]
["2026-09-17T14:25:32.815671+00:00", "trade", 8.9265, 18.0]
["2026-09-17T14:25:32.826367+00:00", "trade", 8.9134, 10.0]
["2026-09-17T14:25:32.856587+00:00", "trade", 8.9132, 30.0]
["2026-09-17T14:25:32.862676+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:25:32.862717+00:00", "trade", 8.93, 19.0]
["2026-09-17T14:25:32.862718+00:00", "trade", 8.93, 200.0]
["2026-09-17T14:25:32.862732+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:25:32.862733+00:00", "trade", 8.92, 70.0]
["2026-09-17T14:25:32.862733+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:25:32.862740+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:25:32.862747+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:25:32.862754+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:25:32.862760+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:25:32.862763+00:00", "trade", 8.93, 41.0]
["2026-09-17T14:25:32.862766+00:00", "trade", 8.93, 9.0]
["2026-09-17T14:25:32.862766+00:00", "trade", 8.93, 2.0]
["2026-09-17T14:25:32.862766+00:00", "trade", 8.93, 22.0]
["2026-09-17T14:25:32.862766+00:00", "trade", 8.93, 73.0]
["2026-09-17T14:25:32.862771+00:00", "trade", 8.93, 121.0]
["2026-09-17T14:25:32.862774+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:25:32.862777+00:00", "trade", 8.93, 105.0]
["2026-09-17T14:25:32.862779+00:00", "trade", 8.93, 3.0]
["2026-09-17T14:25:32.862864+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:25:32.862864+00:00", "trade", 8.93, 207.0]
["2026-09-17T14:25:32.862881+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:25:32.862985+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:25:32.863180+00:00", "trade", 8.93, 2000.0]
["2026-09-17T14:25:32.863182+00:00", "trade", 8.93, 49.0]
["2026-09-17T14:25:32.863182+00:00", "trade", 8.93, 3.0]
["2026-09-17T14:25:32.863182+00:00", "trade", 8.93, 88.0]
["2026-09-17T14:25:32.863187+00:00", "trade", 8.93, 356.0]
["2026-09-17T14:25:32.863190+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:25:32.863191+00:00", "trade", 8.93, 53.0]
["2026-09-17T14:25:32.863191+00:00", "trade", 8.93, 697.0]
["2026-09-17T14:25:32.863191+00:00", "trade", 8.93, 40.0]
["2026-09-17T14:25:32.863194+00:00", "trade", 8.93, 10.0]
["2026-09-17T14:25:32.863198+00:00", "trade", 8.93, 50.0]
["2026-09-17T14:25:32.863200+00:00", "trade", 8.93, 706.0]
["2026-09-17T14:25:32.863200+00:00", "trade", 8.93, 10.0]
["2026-09-17T14:25:32.863208+00:00", "trade", 8.94, 80.0]
["2026-09-17T14:25:32.863213+00:00", "trade", 8.94, 400.0]
["2026-09-17T14:25:32.863213+00:00", "trade", 8.94, 24.0]
["2026-09-17T14:25:32.863213+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:25:32.863258+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:25:32.863289+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:25:32.863385+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:25:32.863405+00:00", "trade", 8.93, 2.0]
["2026-09-17T14:25:32.863439+00:00", "trade", 8.93, 8.0]
["2026-09-17T14:25:32.863448+00:00", "trade", 8.93, 33.0]
["2026-09-17T14:25:32.863464+00:00", "trade", 8.93, 46.0]
["2026-09-17T14:25:32.863479+00:00", "trade", 8.93, 43.0]
["2026-09-17T14:25:32.863554+00:00", "trade", 8.94, 36.0]
["2026-09-17T14:25:32.864626+00:00", "trade", 8.95, 2.0]
["2026-09-17T14:25:32.864626+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:25:32.864645+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:25:32.864683+00:00", "trade", 8.95, 606.0]
["2026-09-17T14:25:32.864684+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:25:32.864685+00:00", "trade", 8.95, 77.0]
["2026-09-17T14:25:32.864698+00:00", "trade", 8.95, 73.0]
["2026-09-17T14:25:32.864773+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:25:32.864793+00:00", "trade", 8.94, 13.0]
["2026-09-17T14:25:32.864810+00:00", "trade", 8.94, 43.0]
["2026-09-17T14:25:32.864824+00:00", "trade", 8.94, 64.0]
["2026-09-17T14:25:32.864834+00:00", "trade", 8.94, 63.0]
["2026-09-17T14:25:32.864851+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:25:32.864983+00:00", "trade", 8.95, 9.0]
["2026-09-17T14:25:32.864984+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:25:32.864984+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:25:32.864984+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:25:32.864984+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:25:32.865033+00:00", "trade", 8.95, 479.0]
["2026-09-17T14:25:32.865281+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:25:32.865574+00:00", "trade", 8.9358, 12.0]
["2026-09-17T14:25:32.865624+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:25:32.865792+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:25:32.865850+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:25:32.869489+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:25:32.872859+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:25:32.896321+00:00", "trade", 8.9511, 57.0]
["2026-09-17T14:25:32.916377+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:25:32.925667+00:00", "trade", 8.94, 2.0]
["2026-09-17T14:25:32.961696+00:00", "trade", 8.9208, 500.0]
["2026-09-17T14:25:32.968011+00:00", "trade", 8.9266, 22.0]
["2026-09-17T14:25:32.984884+00:00", "trade", 8.9217, 10.0]
["2026-09-17T14:25:32.987052+00:00", "trade", 8.9205, 8.0]
["2026-09-17T14:25:32.994444+00:00", "trade", 8.94, 32.0]
["2026-09-17T14:25:33.003386+00:00", "trade", 8.95, 5.0]
["2026-09-17T14:25:33.003387+00:00", "trade", 8.96, 64.0]
["2026-09-17T14:25:33.003388+00:00", "trade", 8.96, 56.0]
["2026-09-17T14:25:33.003902+00:00", "trade", 8.95, 12.0]
["2026-09-17T14:25:33.003986+00:00", "quote", 8.91, 8.96]
["2026-09-17T14:25:33.017567+00:00", "trade", 8.95, 5.0]
["2026-09-17T14:25:33.028849+00:00", "trade", 8.935, 19.0]
["2026-09-17T14:25:33.039564+00:00", "trade", 8.94, 52.0]
["2026-09-17T14:25:33.065023+00:00", "trade", 8.9587, 50.0]
["2026-09-17T14:25:33.076214+00:00", "trade", 8.94, 5.0]
["2026-09-17T14:25:33.076458+00:00", "trade", 8.93, 105.0]
["2026-09-17T14:25:33.082481+00:00", "trade", 8.935, 9.0]
["2026-09-17T14:25:33.093596+00:00", "trade", 8.9101, 50.0]
["2026-09-17T14:25:33.098160+00:00", "trade", 8.9152, 47.0]
["2026-09-17T14:25:33.106468+00:00", "trade", 8.935, 100.0]
["2026-09-17T14:25:33.139817+00:00", "trade", 8.95, 70.0]
["2026-09-17T14:25:33.139818+00:00", "trade", 8.95, 300.0]
["2026-09-17T14:25:33.139913+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:25:33.139921+00:00", "trade", 8.95, 300.0]
["2026-09-17T14:25:33.139921+00:00", "trade", 8.96, 21.0]
["2026-09-17T14:25:33.139923+00:00", "trade", 8.96, 37.0]
["2026-09-17T14:25:33.139923+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:25:33.139924+00:00", "trade", 8.96, 42.0]
["2026-09-17T14:25:33.139944+00:00", "trade", 8.96, 106.0]
["2026-09-17T14:25:33.139975+00:00", "trade", 8.96, 124.0]
["2026-09-17T14:25:33.140022+00:00", "trade", 8.96, 51.0]
["2026-09-17T14:25:33.140382+00:00", "trade", 8.96, 102.0]
["2026-09-17T14:25:33.140384+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:25:33.140385+00:00", "trade", 8.96, 6.0]
["2026-09-17T14:25:33.140385+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:25:33.140406+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:25:33.140537+00:00", "trade", 8.96, 5.0]
["2026-09-17T14:25:33.140583+00:00", "trade", 8.96, 11.0]
["2026-09-17T14:25:33.140656+00:00", "trade", 8.96, 20.0]
["2026-09-17T14:25:33.144477+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:25:33.162201+00:00", "trade", 8.9256, 5.0]
["2026-09-17T14:25:33.181338+00:00", "trade", 8.9252, 21.0]
["2026-09-17T14:25:33.188606+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:25:33.218803+00:00", "trade", 8.97, 50.0]
["2026-09-17T14:25:33.240345+00:00", "trade", 8.94, 7.0]
["2026-09-17T14:25:33.251284+00:00", "trade", 8.94, 56.0]
["2026-09-17T14:25:33.284715+00:00", "trade", 8.9252, 137.0]
["2026-09-17T14:25:33.286811+00:00", "trade", 8.94, 20.0]
["2026-09-17T14:25:33.337414+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:25:33.348031+00:00", "trade", 8.94, 50.0]
["2026-09-17T14:25:33.361843+00:00", "trade", 8.9567, 40.0]
["2026-09-17T14:25:33.380306+00:00", "trade", 8.9401, 4.0]
["2026-09-17T14:25:33.392703+00:00", "trade", 8.97, 7.0]
["2026-09-17T14:25:33.404150+00:00", "trade", 8.94, 160.0]
["2026-09-17T14:25:33.458867+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:25:33.464656+00:00", "trade", 8.97, 500.0]
["2026-09-17T14:25:33.502694+00:00", "trade", 8.9401, 28.0]
["2026-09-17T14:25:33.507914+00:00", "trade", 8.92, 1029.0]
["2026-09-17T14:25:33.531992+00:00", "trade", 8.9201, 30.0]
["2026-09-17T14:25:33.533868+00:00", "trade", 8.94, 23.0]
["2026-09-17T14:25:33.550809+00:00", "trade", 8.945, 27.0]
["2026-09-17T14:25:33.569414+00:00", "trade", 8.94, 28.0]
["2026-09-17T14:25:33.623295+00:00", "trade", 8.945, 5.0]
["2026-09-17T14:25:33.625937+00:00", "trade", 8.945, 53.0]
["2026-09-17T14:25:33.628049+00:00", "trade", 8.945, 25.0]
["2026-09-17T14:25:33.650883+00:00", "trade", 8.9401, 4.0]
["2026-09-17T14:25:33.666933+00:00", "trade", 8.9401, 20.0]
["2026-09-17T14:25:33.706912+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:25:33.706993+00:00", "trade", 8.97, 5.0]
["2026-09-17T14:25:33.707207+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:25:33.707244+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:25:33.707249+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:25:33.707249+00:00", "trade", 8.97, 70.0]
["2026-09-17T14:25:33.707253+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:25:33.707338+00:00", "trade", 8.97, 38.0]
["2026-09-17T14:25:33.707384+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:25:33.707595+00:00", "trade", 8.97, 262.0]
["2026-09-17T14:25:33.707597+00:00", "trade", 8.97, 5.0]
["2026-09-17T14:25:33.707597+00:00", "trade", 8.97, 30.0]
["2026-09-17T14:25:33.707597+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:25:33.707778+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:25:33.707845+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:25:33.708131+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:25:33.708365+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:25:33.726490+00:00", "trade", 8.9505, 19.0]
["2026-09-17T14:25:33.745410+00:00", "trade", 8.98, 132.0]
["2026-09-17T14:25:33.745410+00:00", "trade", 8.98, 19.0]
["2026-09-17T14:25:33.745428+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:25:33.745435+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:25:33.745506+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:25:33.745724+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:25:33.745724+00:00", "trade", 8.98, 200.0]
["2026-09-17T14:25:33.745725+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:25:33.745731+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:25:33.745743+00:00", "trade", 8.98, 13.0]
["2026-09-17T14:25:33.745981+00:00", "trade", 8.98, 57.0]
["2026-09-17T14:25:33.745981+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:25:33.746115+00:00", "trade", 8.98, 21.0]
["2026-09-17T14:25:33.746149+00:00", "trade", 8.98, 60.0]
["2026-09-17T14:25:33.747061+00:00", "trade", 8.9704, 7.0]
["2026-09-17T14:25:33.791080+00:00", "trade", 8.9866, 50.0]
["2026-09-17T14:25:33.806268+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:25:33.807713+00:00", "trade", 8.99, 150.0]
["2026-09-17T14:25:33.807713+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:25:33.829538+00:00", "trade", 8.9733, 43.0]
["2026-09-17T14:25:33.830261+00:00", "trade", 8.99, 75.0]
["2026-09-17T14:25:33.830262+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:25:33.849791+00:00", "trade", 8.9237, 10.0]
["2026-09-17T14:25:33.849837+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:25:33.849838+00:00", "trade", 9.0, 64.0]
["2026-09-17T14:25:33.850242+00:00", "trade", 8.99, 14.0]
["2026-09-17T14:25:33.850437+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:25:33.850448+00:00", "trade", 8.99, 73.0]
["2026-09-17T14:25:33.850448+00:00", "trade", 9.0, 2.0]
["2026-09-17T14:25:33.850449+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:25:33.850451+00:00", "trade", 9.0, 36.0]
["2026-09-17T14:25:33.850451+00:00", "trade", 9.0, 14.0]
["2026-09-17T14:25:33.850456+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:25:33.850506+00:00", "trade", 9.0, 107.0]
["2026-09-17T14:25:33.850507+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:25:33.850577+00:00", "trade", 9.0, 61.0]
["2026-09-17T14:25:33.850625+00:00", "trade", 9.0, 46.0]
["2026-09-17T14:25:33.850745+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:25:33.872686+00:00", "trade", 9.0, 75.0]
["2026-09-17T14:25:33.882090+00:00", "trade", 8.9237, 1.0]
["2026-09-17T14:25:33.887398+00:00", "trade", 9.01, 5.0]
["2026-09-17T14:25:33.887496+00:00", "trade", 9.0, 90.0]
["2026-09-17T14:25:33.887498+00:00", "trade", 9.01, 35.0]
["2026-09-17T14:25:33.887708+00:00", "trade", 8.99, 77.0]
["2026-09-17T14:25:33.915316+00:00", "trade", 9.01, 10.0]
["2026-09-17T14:25:33.915346+00:00", "trade", 9.01, 20.0]
["2026-09-17T14:25:33.915354+00:00", "trade", 9.01, 350.0]
["2026-09-17T14:25:33.915363+00:00", "trade", 9.01, 38.0]
["2026-09-17T14:25:33.915363+00:00", "trade", 9.01, 1.0]
["2026-09-17T14:25:33.915363+00:00", "trade", 9.01, 50.0]
["2026-09-17T14:25:33.915363+00:00", "trade", 9.01, 46.0]
["2026-09-17T14:25:33.924475+00:00", "trade", 8.9808, 400.0]
["2026-09-17T14:25:33.928178+00:00", "trade", 8.9801, 10.0]
["2026-09-17T14:25:33.928222+00:00", "trade", 9.01, 11.0]
["2026-09-17T14:25:33.934781+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:25:33.935055+00:00", "trade", 9.01, 68.0]
["2026-09-17T14:25:33.944385+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:25:33.973991+00:00", "trade", 8.97, 500.0]
["2026-09-17T14:25:33.989007+00:00", "trade", 8.98, 20.0]
["2026-09-17T14:25:34.028647+00:00", "trade", 8.99, 20.0]
["2026-09-17T14:25:34.050028+00:00", "trade", 8.98, 18.0]
["2026-09-17T14:25:34.118006+00:00", "trade", 8.99, 63.0]
["2026-09-17T14:25:34.125009+00:00", "trade", 8.99, 150.0]
["2026-09-17T14:25:34.204379+00:00", "trade", 8.99, 2.0]
["2026-09-17T14:25:34.230651+00:00", "trade", 8.99, 36.0]
["2026-09-17T14:25:34.239701+00:00", "trade", 9.01, 128.0]
["2026-09-17T14:25:34.239702+00:00", "trade", 9.01, 24.0]
["2026-09-17T14:25:34.239721+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:25:34.240090+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:25:34.240091+00:00", "trade", 9.01, 34.0]
["2026-09-17T14:25:34.240153+00:00", "trade", 9.01, 5.0]
["2026-09-17T14:25:34.240162+00:00", "trade", 9.01, 5.0]
["2026-09-17T14:25:34.240173+00:00", "trade", 9.01, 25.0]
["2026-09-17T14:25:34.240387+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:25:34.240616+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:25:34.240642+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:25:34.256966+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:25:34.256987+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:25:34.257330+00:00", "trade", 9.01, 17.0]
["2026-09-17T14:25:34.257344+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:25:34.280360+00:00", "trade", 9.005, 1737.0]
["2026-09-17T14:25:34.280757+00:00", "trade", 9.0, 102.0]
["2026-09-17T14:25:34.280760+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:25:34.280788+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:25:34.280812+00:00", "trade", 9.01, 14.0]
["2026-09-17T14:25:34.280826+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:25:34.280827+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:25:34.280832+00:00", "trade", 9.01, 56.0]
["2026-09-17T14:25:34.280834+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:25:34.280888+00:00", "trade", 9.01, 44.0]
["2026-09-17T14:25:34.281087+00:00", "trade", 9.01, 9.0]
["2026-09-17T14:25:34.281348+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:25:34.283145+00:00", "trade", 9.005, 1.0]
["2026-09-17T14:25:34.284849+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:25:34.286056+00:00", "trade", 8.9901, 1.0]
["2026-09-17T14:25:34.299274+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:25:34.299674+00:00", "trade", 9.01, 79.0]
["2026-09-17T14:25:34.339499+00:00", "trade", 9.01, 39.0]
["2026-09-17T14:25:34.339893+00:00", "quote", 8.97, 9.03]
["2026-09-17T14:25:34.343632+00:00", "trade", 8.97, 107.0]
["2026-09-17T14:25:34.350543+00:00", "trade", 9.01, 25.0]
["2026-09-17T14:25:34.350562+00:00", "quote", 8.97, 9.02]
["2026-09-17T14:25:34.350588+00:00", "quote", 8.97, 9.02]
["2026-09-17T14:25:34.352187+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:25:34.353782+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:25:34.354808+00:00", "quote", 8.97, 9.02]
["2026-09-17T14:25:34.355613+00:00", "quote", 8.97, 9.02]
["2026-09-17T14:25:34.359928+00:00", "trade", 8.97, 43.0]
["2026-09-17T14:25:34.373443+00:00", "trade", 9.0, 14.0]
["2026-09-17T14:25:34.378446+00:00", "trade", 8.98, 82.0]
["2026-09-17T14:25:34.416850+00:00", "trade", 9.01, 5.0]
["2026-09-17T14:25:34.497046+00:00", "trade", 8.983, 100.0]
["2026-09-17T14:25:34.540633+00:00", "trade", 8.9701, 1.0]
["2026-09-17T14:25:34.555804+00:00", "trade", 8.995, 100.0]
["2026-09-17T14:25:34.576089+00:00", "trade", 8.98, 15.0]
["2026-09-17T14:25:34.605795+00:00", "trade", 9.0112, 131.0]
["2026-09-17T14:25:34.628505+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:25:34.628535+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:25:34.629121+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:25:34.646472+00:00", "trade", 8.99, 64.0]
["2026-09-17T14:25:34.646473+00:00", "trade", 8.99, 300.0]
["2026-09-17T14:25:34.646529+00:00", "trade", 8.99, 150.0]
["2026-09-17T14:25:34.646537+00:00", "trade", 8.99, 300.0]
["2026-09-17T14:25:34.646561+00:00", "trade", 8.99, 150.0]
["2026-09-17T14:25:34.646876+00:00", "trade", 8.99, 70.0]
["2026-09-17T14:25:34.646876+00:00", "trade", 8.99, 300.0]
["2026-09-17T14:25:34.648367+00:00", "trade", 8.99, 200.0]
["2026-09-17T14:25:34.648412+00:00", "trade", 8.98, 25.0]
["2026-09-17T14:25:34.648412+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:25:34.648413+00:00", "trade", 8.98, 500.0]
["2026-09-17T14:25:34.648420+00:00", "quote", 8.97, 9.03]
["2026-09-17T14:25:34.648433+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:25:34.648456+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:25:34.648458+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:25:34.648464+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:25:34.648476+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:25:34.648484+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:25:34.648497+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:25:34.648693+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:25:34.648887+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:25:34.648948+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:25:34.648955+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:25:34.648957+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:25:34.648959+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:25:34.648960+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:25:34.648962+00:00", "trade", 8.99, 21.0]
["2026-09-17T14:25:34.648962+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:25:34.648964+00:00", "trade", 8.99, 197.0]
["2026-09-17T14:25:34.648969+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:25:34.648976+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:25:34.648983+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:25:34.648989+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:25:34.649017+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:25:34.649056+00:00", "trade", 8.97, 500.0]
["2026-09-17T14:25:34.649061+00:00", "trade", 9.0, 2.0]
["2026-09-17T14:25:34.649075+00:00", "trade", 8.99, 2.0]
["2026-09-17T14:25:34.649540+00:00", "trade", 8.98, 59.0]
["2026-09-17T14:25:34.649594+00:00", "trade", 8.98, 684.0]
["2026-09-17T14:25:34.649774+00:00", "trade", 8.98, 500.0]
["2026-09-17T14:25:34.650976+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:25:34.651307+00:00", "trade", 8.98, 786.0]
["2026-09-17T14:25:34.652612+00:00", "trade", 8.98, 25.0]
["2026-09-17T14:25:34.652847+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:25:34.652848+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:25:34.652870+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:25:34.652948+00:00", "trade", 8.98, 3.0]
["2026-09-17T14:25:34.653340+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:25:34.653421+00:00", "trade", 8.97, 36.0]
["2026-09-17T14:25:34.653424+00:00", "trade", 8.97, 70.0]
["2026-09-17T14:25:34.653448+00:00", "trade", 8.97, 70.0]
["2026-09-17T14:25:34.653514+00:00", "trade", 8.98, 31.0]
["2026-09-17T14:25:34.653536+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:25:34.653814+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:25:34.653814+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:25:34.653816+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:25:34.653834+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:25:34.653841+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:25:34.653848+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:25:34.653854+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:25:34.653911+00:00", "trade", 8.98, 14.0]
["2026-09-17T14:25:34.653913+00:00", "trade", 8.98, 7.0]
["2026-09-17T14:25:34.653913+00:00", "trade", 8.98, 59.0]
["2026-09-17T14:25:34.653914+00:00", "trade", 8.98, 3.0]
["2026-09-17T14:25:34.654108+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:25:34.654389+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:25:34.654430+00:00", "trade", 8.981, 3530.0]
["2026-09-17T14:25:34.654489+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:25:34.655173+00:00", "trade", 8.981, 2000.0]
["2026-09-17T14:25:34.658965+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:25:34.662574+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:25:34.677153+00:00", "trade", 8.99, 18.0]
["2026-09-17T14:25:34.677198+00:00", "trade", 8.995, 2.0]
["2026-09-17T14:25:34.677224+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:25:34.677767+00:00", "trade", 8.995, 2.0]
["2026-09-17T14:25:34.677849+00:00", "trade", 8.995, 100.0]
["2026-09-17T14:25:34.718918+00:00", "trade", 8.9816, 241.0]
["2026-09-17T14:25:34.718955+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:25:34.742308+00:00", "trade", 8.975, 45.0]
["2026-09-17T14:25:34.749124+00:00", "trade", 8.98, 7.0]
["2026-09-17T14:25:34.754266+00:00", "trade", 8.97, 93.0]
["2026-09-17T14:25:34.756590+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:25:34.756593+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:25:34.758302+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:25:34.759562+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:25:34.761902+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:25:34.776043+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:25:34.811444+00:00", "trade", 8.973, 250.0]
["2026-09-17T14:25:34.814857+00:00", "trade", 8.9475, 100.0]
["2026-09-17T14:25:34.850979+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:25:34.850979+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:25:34.850999+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:25:34.851006+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:25:34.851555+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:25:34.851702+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:25:34.851819+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:25:34.852011+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:25:34.852091+00:00", "quote", 8.95, 9.01]
["2026-09-17T14:25:34.852584+00:00", "quote", 8.95, 9.01]
["2026-09-17T14:25:34.892055+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:25:34.904980+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:25:34.921893+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:25:34.921920+00:00", "quote", 8.96, 9.01]
["2026-09-17T14:25:34.922167+00:00", "trade", 8.98, 25.0]
["2026-09-17T14:25:34.922185+00:00", "quote", 8.96, 9.01]
["2026-09-17T14:25:34.922192+00:00", "quote", 8.96, 9.01]
["2026-09-17T14:25:34.926205+00:00", "quote", 8.96, 9.01]
["2026-09-17T14:25:34.926727+00:00", "quote", 8.96, 9.01]
["2026-09-17T14:25:34.926744+00:00", "trade", 9.0, 49.0]
["2026-09-17T14:25:34.926763+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:25:34.926768+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:25:34.926770+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:25:34.926792+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:25:34.927336+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:25:34.927346+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:25:34.931785+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:25:34.938918+00:00", "trade", 8.98, 550.0]
["2026-09-17T14:25:34.949713+00:00", "trade", 9.0099, 259.0]
["2026-09-17T14:25:34.992342+00:00", "trade", 8.98, 111.0]
["2026-09-17T14:25:34.993471+00:00", "trade", 8.98, 1000.0]
["2026-09-17T14:25:35.016087+00:00", "trade", 8.99, 5.0]
["2026-09-17T14:25:35.016110+00:00", "quote", 8.96, 9.01]
["2026-09-17T14:25:35.016164+00:00", "trade", 8.98, 4.0]
["2026-09-17T14:25:35.016658+00:00", "quote", 8.96, 9.01]
["2026-09-17T14:25:35.017165+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:25:35.019609+00:00", "trade", 8.98, 11.0]
["2026-09-17T14:25:35.021495+00:00", "quote", 8.95, 9.01]
["2026-09-17T14:25:35.029854+00:00", "trade", 8.9952, 41.0]
["2026-09-17T14:25:35.037434+00:00", "trade", 8.98, 6.0]
["2026-09-17T14:25:35.078470+00:00", "trade", 8.9685, 76.0]
["2026-09-17T14:25:35.110132+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:25:35.219893+00:00", "trade", 8.9995, 85.0]
["2026-09-17T14:25:35.220494+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:25:35.221711+00:00", "trade", 8.95, 995.0]
["2026-09-17T14:25:35.234808+00:00", "trade", 8.98, 9.0]
["2026-09-17T14:25:35.255386+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:25:35.266163+00:00", "trade", 8.98, 50.0]
["2026-09-17T14:25:35.268254+00:00", "trade", 8.9537, 10.0]
["2026-09-17T14:25:35.308013+00:00", "trade", 8.96, 4.0]
["2026-09-17T14:25:35.308020+00:00", "trade", 8.96, 96.0]
["2026-09-17T14:25:35.308399+00:00", "trade", 8.9608, 85.0]
["2026-09-17T14:25:35.308554+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:25:35.312396+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:25:35.312727+00:00", "trade", 8.9588, 80.0]
["2026-09-17T14:25:35.312784+00:00", "trade", 8.9608, 100.0]
["2026-09-17T14:25:35.383430+00:00", "trade", 8.98, 4.0]
["2026-09-17T14:25:35.438683+00:00", "trade", 8.98, 9.0]
["2026-09-17T14:25:35.450416+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:25:35.469496+00:00", "trade", 8.98, 20.0]
["2026-09-17T14:25:35.496751+00:00", "quote", 8.96, 9.01]
["2026-09-17T14:25:35.504558+00:00", "trade", 8.9687, 10.0]
["2026-09-17T14:25:35.506795+00:00", "trade", 9.0, 1722.0]
["2026-09-17T14:25:35.533721+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:25:35.537080+00:00", "trade", 8.9537, 4.0]
["2026-09-17T14:25:35.568742+00:00", "trade", 8.98, 54.0]
["2026-09-17T14:25:35.582521+00:00", "trade", 8.9973, 30.0]
["2026-09-17T14:25:35.605721+00:00", "trade", 8.985, 5.0]
["2026-09-17T14:25:35.610084+00:00", "trade", 8.9922, 100.0]
["2026-09-17T14:25:35.658928+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:25:35.703384+00:00", "trade", 8.9983, 10.0]
["2026-09-17T14:25:35.737232+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:25:35.737235+00:00", "trade", 8.97, 300.0]
["2026-09-17T14:25:35.737235+00:00", "trade", 8.97, 70.0]
["2026-09-17T14:25:35.737235+00:00", "trade", 8.96, 75.0]
["2026-09-17T14:25:35.737239+00:00", "trade", 8.96, 70.0]
["2026-09-17T14:25:35.737243+00:00", "trade", 8.96, 253.0]
["2026-09-17T14:25:35.737356+00:00", "quote", 8.96, 9.01]
["2026-09-17T14:25:35.737366+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:25:35.741302+00:00", "trade", 8.98, 26.0]
["2026-09-17T14:25:35.741343+00:00", "trade", 8.98, 16.0]
["2026-09-17T14:25:35.741352+00:00", "trade", 8.98, 17.0]
["2026-09-17T14:25:35.741394+00:00", "quote", 8.96, 9.01]
["2026-09-17T14:25:35.782450+00:00", "trade", 8.99, 50.0]
["2026-09-17T14:25:35.803242+00:00", "trade", 8.97, 423.0]
["2026-09-17T14:25:35.808589+00:00", "trade", 8.97, 240.0]
["2026-09-17T14:25:35.837871+00:00", "trade", 8.9732, 4.0]
["2026-09-17T14:25:35.848841+00:00", "trade", 8.97, 200.0]
["2026-09-17T14:25:35.848895+00:00", "trade", 8.96, 200.0]
["2026-09-17T14:25:35.853599+00:00", "trade", 8.96, 800.0]
["2026-09-17T14:25:35.854497+00:00", "trade", 8.97, 49.0]
["2026-09-17T14:25:35.854498+00:00", "trade", 8.97, 64.0]
["2026-09-17T14:25:35.854500+00:00", "trade", 8.96, 387.0]
["2026-09-17T14:25:35.854504+00:00", "quote", 8.96, 9.01]
["2026-09-17T14:25:35.854518+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:25:35.854525+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:25:35.854558+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:25:35.854580+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:25:35.855089+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:25:35.855099+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:25:35.855110+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:25:35.855142+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:25:35.871055+00:00", "trade", 8.95, 800.0]
["2026-09-17T14:25:35.875783+00:00", "trade", 8.973, 6.0]
["2026-09-17T14:25:35.932606+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:25:35.932686+00:00", "trade", 8.98, 59.0]
["2026-09-17T14:25:35.955346+00:00", "trade", 8.98, 30.0]
["2026-09-17T14:25:35.977265+00:00", "trade", 8.9672, 43.0]
["2026-09-17T14:25:36.004566+00:00", "trade", 8.96, 200.0]
["2026-09-17T14:25:36.012262+00:00", "trade", 8.96, 900.0]
["2026-09-17T14:25:36.012696+00:00", "trade", 8.96, 200.0]
["2026-09-17T14:25:36.014057+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:25:36.014159+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:25:36.014188+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:25:36.014188+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:25:36.014339+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:25:36.014791+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:25:36.015077+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:25:36.030085+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:25:36.030138+00:00", "trade", 8.94, 1000.0]
["2026-09-17T14:25:36.030779+00:00", "trade", 8.97, 2.0]
["2026-09-17T14:25:36.043918+00:00", "trade", 8.96, 13.0]
["2026-09-17T14:25:36.043919+00:00", "trade", 8.95, 187.0]
["2026-09-17T14:25:36.043942+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:25:36.043981+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:25:36.044254+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:25:36.044500+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:25:36.044514+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:25:36.044568+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:25:36.045700+00:00", "trade", 8.9406, 13.0]
["2026-09-17T14:25:36.045766+00:00", "trade", 8.9406, 187.0]
["2026-09-17T14:25:36.050082+00:00", "trade", 8.965, 9.0]
["2026-09-17T14:25:36.051123+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:25:36.054302+00:00", "trade", 8.9637, 17.0]
["2026-09-17T14:25:36.059257+00:00", "trade", 8.95, 200.0]
["2026-09-17T14:25:36.060856+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:25:36.086158+00:00", "trade", 8.95, 70.0]
["2026-09-17T14:25:36.090611+00:00", "trade", 8.94, 130.0]
["2026-09-17T14:25:36.091498+00:00", "trade", 8.9401, 94.0]
["2026-09-17T14:25:36.143404+00:00", "trade", 8.95, 5.0]
["2026-09-17T14:25:36.184400+00:00", "trade", 8.9415, 167.0]
["2026-09-17T14:25:36.206019+00:00", "trade", 8.9517, 22.0]
["2026-09-17T14:25:36.242633+00:00", "trade", 8.95, 20.0]
["2026-09-17T14:25:36.262768+00:00", "trade", 8.9437, 113.0]
["2026-09-17T14:25:36.289805+00:00", "trade", 8.94, 16.0]
["2026-09-17T14:25:36.300300+00:00", "trade", 8.9783, 60.0]
["2026-09-17T14:25:36.352695+00:00", "trade", 8.9418, 1.0]
["2026-09-17T14:25:36.370908+00:00", "trade", 8.9779, 107.0]
["2026-09-17T14:25:36.435775+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:25:36.435778+00:00", "trade", 8.965, 53.0]
["2026-09-17T14:25:36.436014+00:00", "trade", 8.9637, 1.0]
["2026-09-17T14:25:36.448917+00:00", "trade", 8.9479, 80.0]
["2026-09-17T14:25:36.499135+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:25:36.518099+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:25:36.518146+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:25:36.536936+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:25:36.545409+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:25:36.643768+00:00", "trade", 8.94, 15.0]
["2026-09-17T14:25:36.648073+00:00", "trade", 8.97, 173.0]
["2026-09-17T14:25:36.668888+00:00", "trade", 8.96, 9.0]
["2026-09-17T14:25:36.686020+00:00", "trade", 8.9478, 5.0]
["2026-09-17T14:25:36.713240+00:00", "trade", 8.96, 50.0]
["2026-09-17T14:25:36.721514+00:00", "trade", 8.9711, 6.0]
["2026-09-17T14:25:36.767244+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:25:36.812162+00:00", "trade", 8.94, 158.0]
["2026-09-17T14:25:36.948856+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:25:37.030633+00:00", "trade", 8.9477, 39.0]
["2026-09-17T14:25:37.123668+00:00", "trade", 8.9478, 1.0]
["2026-09-17T14:25:37.171187+00:00", "trade", 8.9478, 20.0]
["2026-09-17T14:25:37.191427+00:00", "trade", 8.9401, 21.0]
["2026-09-17T14:25:37.206455+00:00", "trade", 8.96, 103.0]
["2026-09-17T14:25:37.206785+00:00", "trade", 8.98, 103.0]
["2026-09-17T14:25:37.218513+00:00", "trade", 8.9473, 95.0]
["2026-09-17T14:25:37.346001+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:25:37.408833+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:25:37.421792+00:00", "trade", 8.953, 5.0]
["2026-09-17T14:25:37.428917+00:00", "trade", 8.96, 4.0]
["2026-09-17T14:25:37.469906+00:00", "trade", 8.96, 40.0]
["2026-09-17T14:25:37.512486+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:25:37.523122+00:00", "trade", 8.96, 48.0]
["2026-09-17T14:25:37.523589+00:00", "trade", 8.98, 48.0]
["2026-09-17T14:25:37.551258+00:00", "trade", 8.9474, 76.0]
["2026-09-17T14:25:37.578606+00:00", "trade", 8.94, 50.0]
["2026-09-17T14:25:37.591229+00:00", "trade", 8.9409, 161.0]
["2026-09-17T14:25:37.641837+00:00", "trade", 8.96, 8.0]
["2026-09-17T14:25:37.641936+00:00", "trade", 8.96, 12.0]
["2026-09-17T14:25:37.663121+00:00", "trade", 8.96, 50.0]
["2026-09-17T14:25:37.669113+00:00", "trade", 8.96, 200.0]
["2026-09-17T14:25:37.670177+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:25:37.737036+00:00", "trade", 8.95, 200.0]
["2026-09-17T14:25:37.737060+00:00", "trade", 8.96, 50.0]
["2026-09-17T14:25:37.739002+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:25:37.739503+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:25:37.837182+00:00", "trade", 8.96, 39.0]
["2026-09-17T14:25:37.850775+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:25:37.858631+00:00", "trade", 8.96, 200.0]
["2026-09-17T14:25:37.858910+00:00", "trade", 8.98, 200.0]
["2026-09-17T14:25:37.998520+00:00", "trade", 8.96, 5.0]
["2026-09-17T14:25:38.025563+00:00", "trade", 8.96, 22.0]
["2026-09-17T14:25:38.121069+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:25:38.182314+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:25:38.195594+00:00", "trade", 8.9404, 111.0]
["2026-09-17T14:25:38.231950+00:00", "trade", 8.958, 1000.0]
["2026-09-17T14:25:38.256111+00:00", "trade", 8.9423, 1000.0]
["2026-09-17T14:25:38.266963+00:00", "trade", 8.955, 451.0]
["2026-09-17T14:25:38.379183+00:00", "trade", 8.9458, 2.0]
["2026-09-17T14:25:38.505532+00:00", "trade", 8.9695, 587.0]
["2026-09-17T14:25:38.553373+00:00", "trade", 8.94, 7.0]
["2026-09-17T14:25:38.592709+00:00", "trade", 8.94, 25.0]
["2026-09-17T14:25:38.592711+00:00", "trade", 8.94, 25.0]
["2026-09-17T14:25:38.592712+00:00", "trade", 8.94, 25.0]
["2026-09-17T14:25:38.592713+00:00", "trade", 8.94, 25.0]
["2026-09-17T14:25:38.592716+00:00", "trade", 8.94, 24.0]
["2026-09-17T14:25:38.592717+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:25:38.592734+00:00", "trade", 8.94, 7.0]
["2026-09-17T14:25:38.592737+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:25:38.592898+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:25:38.592919+00:00", "trade", 8.94, 53.0]
["2026-09-17T14:25:38.592967+00:00", "trade", 8.94, 14.0]
["2026-09-17T14:25:38.592968+00:00", "trade", 8.94, 8.0]
["2026-09-17T14:25:38.593004+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:25:38.593220+00:00", "trade", 8.94, 2.0]
["2026-09-17T14:25:38.593348+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:25:38.594357+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:25:38.597223+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:25:38.598907+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:25:38.624476+00:00", "trade", 8.945, 185.0]
["2026-09-17T14:25:38.647907+00:00", "trade", 8.9437, 3.0]
["2026-09-17T14:25:38.660409+00:00", "trade", 8.945, 1.0]
["2026-09-17T14:25:38.694975+00:00", "trade", 8.945, 17.0]
["2026-09-17T14:25:38.712313+00:00", "trade", 8.93, 14.0]
["2026-09-17T14:25:38.713072+00:00", "trade", 8.9201, 14.0]
["2026-09-17T14:25:38.722350+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:25:38.722377+00:00", "trade", 8.93, 372.0]
["2026-09-17T14:25:38.722377+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:25:38.722387+00:00", "trade", 8.92, 124.0]
["2026-09-17T14:25:38.722623+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:25:38.722664+00:00", "trade", 8.93, 6.0]
["2026-09-17T14:25:38.722803+00:00", "trade", 8.93, 128.0]
["2026-09-17T14:25:38.722805+00:00", "trade", 8.93, 118.0]
["2026-09-17T14:25:38.722906+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:25:38.722985+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:25:38.723030+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:25:38.723273+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:25:38.723397+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:25:38.948556+00:00", "trade", 8.93, 10.0]
["2026-09-17T14:25:38.964355+00:00", "trade", 8.96, 38.0]
["2026-09-17T14:25:39.042571+00:00", "trade", 8.945, 1.0]
["2026-09-17T14:25:39.042639+00:00", "trade", 8.93, 10.0]
["2026-09-17T14:25:39.042698+00:00", "trade", 8.93, 10.0]
["2026-09-17T14:25:39.042905+00:00", "trade", 8.94, 89.0]
["2026-09-17T14:25:39.051591+00:00", "trade", 8.92, 2000.0]
["2026-09-17T14:25:39.052358+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:25:39.096158+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:25:39.096383+00:00", "trade", 8.94, 40.0]
["2026-09-17T14:25:39.096436+00:00", "trade", 8.94, 50.0]
["2026-09-17T14:25:39.098053+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:25:39.098109+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:25:39.099860+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:25:39.100265+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:25:39.100323+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:25:39.106444+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:25:39.162602+00:00", "trade", 8.95, 115.0]
["2026-09-17T14:25:39.210548+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:25:39.210574+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:25:39.242473+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:25:39.264804+00:00", "trade", 8.943, 4.0]
["2026-09-17T14:25:39.399506+00:00", "trade", 8.935, 1.0]
["2026-09-17T14:25:39.412407+00:00", "trade", 8.935, 1000.0]
["2026-09-17T14:25:39.426928+00:00", "trade", 8.935, 39.0]
["2026-09-17T14:25:39.427205+00:00", "trade", 8.95, 39.0]
["2026-09-17T14:25:39.587976+00:00", "trade", 8.935, 1.0]
["2026-09-17T14:25:39.662653+00:00", "trade", 8.9258, 29.0]
["2026-09-17T14:25:39.701179+00:00", "trade", 8.928, 150.0]
["2026-09-17T14:25:39.753629+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:25:39.777531+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:25:39.803671+00:00", "trade", 8.935, 5.0]
["2026-09-17T14:25:39.806796+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:25:39.827739+00:00", "trade", 8.93, 290.0]
["2026-09-17T14:25:39.829171+00:00", "trade", 8.9205, 290.0]
["2026-09-17T14:25:39.923526+00:00", "trade", 8.9233, 306.0]
["2026-09-17T14:25:39.933652+00:00", "trade", 8.935, 10.0]
["2026-09-17T14:25:39.998298+00:00", "trade", 8.9431, 15.0]
["2026-09-17T14:25:40.155127+00:00", "trade", 8.929, 100.0]
["2026-09-17T14:25:40.159425+00:00", "trade", 8.94, 2.0]
["2026-09-17T14:25:40.162881+00:00", "trade", 8.94, 5.0]
["2026-09-17T14:25:40.362671+00:00", "trade", 8.9468, 100.0]
["2026-09-17T14:25:40.475638+00:00", "trade", 8.95, 7.0]
["2026-09-17T14:25:40.620408+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:25:40.620436+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:25:40.621073+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:25:40.690703+00:00", "trade", 8.93, 10.0]
["2026-09-17T14:25:40.692907+00:00", "trade", 8.9367, 5.0]
["2026-09-17T14:25:40.712295+00:00", "trade", 8.92, 5.0]
["2026-09-17T14:25:40.712919+00:00", "trade", 8.921, 135.0]
["2026-09-17T14:25:40.713125+00:00", "trade", 8.9201, 5.0]
["2026-09-17T14:25:40.726121+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:25:40.732555+00:00", "trade", 8.9463, 29.0]
["2026-09-17T14:25:40.751220+00:00", "trade", 8.94, 857.0]
["2026-09-17T14:25:40.754835+00:00", "trade", 8.92, 19.0]
["2026-09-17T14:25:40.754836+00:00", "trade", 8.92, 81.0]
["2026-09-17T14:25:40.754836+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:25:40.754905+00:00", "trade", 8.92, 219.0]
["2026-09-17T14:25:40.754906+00:00", "trade", 8.92, 3.0]
["2026-09-17T14:25:40.754906+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:25:40.756358+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:25:40.756408+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:25:40.760259+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:25:40.836789+00:00", "trade", 8.92, 48.0]
["2026-09-17T14:25:40.837251+00:00", "trade", 8.92, 810.0]
["2026-09-17T14:25:40.841800+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:25:40.841800+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:25:40.841818+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:25:40.841940+00:00", "trade", 8.92, 10.0]
["2026-09-17T14:25:40.841940+00:00", "trade", 8.92, 10.0]
["2026-09-17T14:25:40.842440+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:25:40.843733+00:00", "trade", 8.915, 70.0]
["2026-09-17T14:25:40.900015+00:00", "trade", 8.91, 3.0]
["2026-09-17T14:25:40.906626+00:00", "trade", 8.909, 59.0]
["2026-09-17T14:25:40.943902+00:00", "trade", 8.92, 3400.0]
["2026-09-17T14:25:41.054559+00:00", "trade", 8.91, 21.0]
["2026-09-17T14:25:41.102931+00:00", "trade", 8.91, 10.0]
["2026-09-17T14:25:41.185255+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:25:41.185315+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:25:41.194201+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:25:41.226938+00:00", "trade", 8.9, 125.0]
["2026-09-17T14:25:41.239256+00:00", "trade", 8.91, 9.0]
["2026-09-17T14:25:41.239283+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:25:41.239302+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:25:41.239468+00:00", "trade", 8.91, 8.0]
["2026-09-17T14:25:41.243297+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:25:41.245463+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:25:41.258450+00:00", "trade", 8.92, 150.0]
["2026-09-17T14:25:41.322896+00:00", "trade", 8.92, 27.0]
["2026-09-17T14:25:41.323253+00:00", "trade", 8.92, 17.0]
["2026-09-17T14:25:41.325956+00:00", "trade", 8.92, 5.0]
["2026-09-17T14:25:41.343508+00:00", "trade", 8.92, 13.0]
["2026-09-17T14:25:41.396754+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:25:41.423693+00:00", "trade", 8.9323, 1.0]
["2026-09-17T14:25:41.483449+00:00", "trade", 8.92, 16.0]
["2026-09-17T14:25:41.511014+00:00", "trade", 8.9334, 25.0]
["2026-09-17T14:25:41.520683+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:25:41.582618+00:00", "trade", 8.91, 2.0]
["2026-09-17T14:25:41.651224+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:25:41.651278+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:25:41.651807+00:00", "trade", 8.92, 15.0]
["2026-09-17T14:25:41.733021+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:25:41.737884+00:00", "trade", 8.9134, 5.0]
["2026-09-17T14:25:41.739993+00:00", "trade", 8.9132, 48.0]
["2026-09-17T14:25:41.773458+00:00", "trade", 8.91, 700.0]
["2026-09-17T14:25:41.773819+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:25:41.785655+00:00", "trade", 8.92, 15.0]
["2026-09-17T14:25:41.803120+00:00", "trade", 8.9102, 200.0]
["2026-09-17T14:25:41.803454+00:00", "trade", 8.9102, 300.0]
["2026-09-17T14:25:41.875379+00:00", "trade", 8.9101, 100.0]
["2026-09-17T14:25:41.929339+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:25:42.059223+00:00", "trade", 8.92, 96.0]
["2026-09-17T14:25:42.063725+00:00", "trade", 8.92, 1200.0]
["2026-09-17T14:25:42.072436+00:00", "trade", 8.92, 20.0]
["2026-09-17T14:25:42.090763+00:00", "trade", 8.92, 8.0]
["2026-09-17T14:25:42.139966+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:25:42.140036+00:00", "trade", 8.92, 46.0]
["2026-09-17T14:25:42.152068+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:25:42.217215+00:00", "trade", 8.93, 227.0]
["2026-09-17T14:25:42.218244+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:25:42.310466+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:25:42.424342+00:00", "trade", 8.92, 27.0]
["2026-09-17T14:25:42.438330+00:00", "trade", 8.915, 595.0]
["2026-09-17T14:25:42.476104+00:00", "trade", 8.9183, 1.0]
["2026-09-17T14:25:42.523366+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:25:42.739160+00:00", "trade", 8.915, 100.0]
["2026-09-17T14:25:42.748654+00:00", "trade", 8.92, 200.0]
["2026-09-17T14:25:42.748654+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:25:42.748761+00:00", "trade", 8.92, 193.0]
["2026-09-17T14:25:42.748761+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:25:42.799371+00:00", "trade", 8.9183, 9.0]
["2026-09-17T14:25:42.808595+00:00", "trade", 8.915, 10.0]
["2026-09-17T14:25:42.844708+00:00", "trade", 8.915, 100.0]
["2026-09-17T14:25:42.850374+00:00", "trade", 8.915, 29.0]
["2026-09-17T14:25:42.854154+00:00", "trade", 8.91, 35.0]
["2026-09-17T14:25:42.854673+00:00", "trade", 8.91, 64.0]
["2026-09-17T14:25:42.854674+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:25:42.854713+00:00", "trade", 8.91, 18.0]
["2026-09-17T14:25:42.854713+00:00", "trade", 8.91, 265.0]
["2026-09-17T14:25:42.854959+00:00", "trade", 8.91, 2.0]
["2026-09-17T14:25:42.854960+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:25:42.855017+00:00", "trade", 8.91, 198.0]
["2026-09-17T14:25:42.855018+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:25:42.855018+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:42.855032+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:42.855390+00:00", "trade", 8.91, 68.0]
["2026-09-17T14:25:42.855398+00:00", "trade", 8.91, 4.0]
["2026-09-17T14:25:42.855638+00:00", "trade", 8.918, 400.0]
["2026-09-17T14:25:42.856026+00:00", "trade", 8.91, 2.0]
["2026-09-17T14:25:42.858983+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:42.858989+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:42.865877+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:42.931427+00:00", "trade", 8.91, 3.0]
["2026-09-17T14:25:43.009531+00:00", "trade", 8.92, 2.0]
["2026-09-17T14:25:43.032687+00:00", "trade", 8.91, 500.0]
["2026-09-17T14:25:43.033107+00:00", "trade", 8.91, 260.0]
["2026-09-17T14:25:43.036522+00:00", "trade", 8.91, 64.0]
["2026-09-17T14:25:43.042264+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:25:43.043097+00:00", "trade", 8.91, 75.0]
["2026-09-17T14:25:43.053694+00:00", "trade", 8.915, 181.0]
["2026-09-17T14:25:43.109829+00:00", "trade", 8.9101, 33.0]
["2026-09-17T14:25:43.131171+00:00", "trade", 8.91, 200.0]
["2026-09-17T14:25:43.131172+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:25:43.131245+00:00", "trade", 8.91, 32.0]
["2026-09-17T14:25:43.131357+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:43.131571+00:00", "trade", 8.91, 156.0]
["2026-09-17T14:25:43.132083+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:43.135034+00:00", "trade", 8.9173, 75.0]
["2026-09-17T14:25:43.143443+00:00", "trade", 8.92, 247.0]
["2026-09-17T14:25:43.143443+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:43.143503+00:00", "trade", 8.92, 253.0]
["2026-09-17T14:25:43.143504+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:43.143526+00:00", "trade", 8.92, 16.0]
["2026-09-17T14:25:43.143577+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:25:43.152217+00:00", "trade", 8.92, 82.0]
["2026-09-17T14:25:43.152218+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:43.179243+00:00", "trade", 8.92, 418.0]
["2026-09-17T14:25:43.179246+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:25:43.179585+00:00", "trade", 8.92, 7.0]
["2026-09-17T14:25:43.179617+00:00", "trade", 8.93, 161.0]
["2026-09-17T14:25:43.179618+00:00", "trade", 8.93, 14.0]
["2026-09-17T14:25:43.179618+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:25:43.179762+00:00", "trade", 8.92, 10.0]
["2026-09-17T14:25:43.179783+00:00", "trade", 8.92, 15.0]
["2026-09-17T14:25:43.261603+00:00", "trade", 8.91, 35.0]
["2026-09-17T14:25:43.266932+00:00", "trade", 8.91, 65.0]
["2026-09-17T14:25:43.290722+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:25:43.311844+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:25:43.317378+00:00", "trade", 8.92, 2.0]
["2026-09-17T14:25:43.317656+00:00", "trade", 8.92, 69.0]
["2026-09-17T14:25:43.317895+00:00", "trade", 8.92, 75.0]
["2026-09-17T14:25:43.427077+00:00", "trade", 8.91, 14.0]
["2026-09-17T14:25:43.427079+00:00", "trade", 8.91, 14.0]
["2026-09-17T14:25:43.427081+00:00", "trade", 8.91, 14.0]
["2026-09-17T14:25:43.427081+00:00", "trade", 8.91, 14.0]
["2026-09-17T14:25:43.427084+00:00", "trade", 8.9, 44.0]
["2026-09-17T14:25:43.427113+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:25:43.431124+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:25:43.431654+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:25:43.431688+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:25:43.432519+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:43.432569+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:43.438332+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:43.443224+00:00", "trade", 8.91, 56.0]
["2026-09-17T14:25:43.466785+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:25:43.534551+00:00", "trade", 8.9017, 9.0]
["2026-09-17T14:25:43.573222+00:00", "trade", 8.9083, 2.0]
["2026-09-17T14:25:43.705427+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:25:43.705867+00:00", "trade", 8.91, 81.0]
["2026-09-17T14:25:43.707096+00:00", "trade", 8.91, 181.0]
["2026-09-17T14:25:43.710856+00:00", "trade", 8.91, 14.0]
["2026-09-17T14:25:43.711632+00:00", "trade", 8.91, 365.0]
["2026-09-17T14:25:43.711633+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:43.712015+00:00", "trade", 8.91, 300.0]
["2026-09-17T14:25:43.713537+00:00", "trade", 8.91, 19.0]
["2026-09-17T14:25:43.716269+00:00", "trade", 8.92, 986.0]
["2026-09-17T14:25:43.744708+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:43.789760+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:43.844207+00:00", "trade", 8.91, 2.0]
["2026-09-17T14:25:43.864773+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:43.864818+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:43.893971+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:43.920417+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:25:43.939604+00:00", "trade", 8.9002, 76.0]
["2026-09-17T14:25:43.960630+00:00", "trade", 8.91, 149.0]
["2026-09-17T14:25:43.960632+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:25:43.960700+00:00", "trade", 8.91, 150.0]
["2026-09-17T14:25:43.960701+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:25:43.960752+00:00", "trade", 8.91, 201.0]
["2026-09-17T14:25:43.960754+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:43.961080+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:25:43.996613+00:00", "trade", 8.9003, 18.0]
["2026-09-17T14:25:44.076622+00:00", "trade", 8.9, 21.0]
["2026-09-17T14:25:44.108907+00:00", "trade", 8.9, 10.0]
["2026-09-17T14:25:44.179542+00:00", "trade", 8.9009, 7.0]
["2026-09-17T14:25:44.207193+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:25:44.334050+00:00", "trade", 8.92, 20.0]
["2026-09-17T14:25:44.366469+00:00", "trade", 8.91, 4.0]
["2026-09-17T14:25:44.442014+00:00", "trade", 8.91, 57.0]
["2026-09-17T14:25:44.498549+00:00", "trade", 8.9144, 228.0]
["2026-09-17T14:25:44.529917+00:00", "trade", 8.9001, 21.0]
["2026-09-17T14:25:44.578547+00:00", "trade", 8.9, 700.0]
["2026-09-17T14:25:44.578931+00:00", "trade", 8.9001, 700.0]
["2026-09-17T14:25:44.579286+00:00", "trade", 8.901, 300.0]
["2026-09-17T14:25:44.581058+00:00", "trade", 8.91, 49.0]
["2026-09-17T14:25:44.776228+00:00", "trade", 8.91, 30.0]
["2026-09-17T14:25:44.828048+00:00", "trade", 8.9001, 10.0]
["2026-09-17T14:25:44.871180+00:00", "trade", 8.91, 13.0]
["2026-09-17T14:25:44.871279+00:00", "trade", 8.9033, 35.0]
["2026-09-17T14:25:44.886835+00:00", "trade", 8.91, 43.0]
["2026-09-17T14:25:44.924559+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:44.957932+00:00", "trade", 8.9033, 53.0]
["2026-09-17T14:25:44.965693+00:00", "trade", 8.92, 1063.0]
["2026-09-17T14:25:45.000948+00:00", "trade", 8.91, 4.0]
["2026-09-17T14:25:45.000978+00:00", "trade", 8.91, 600.0]
["2026-09-17T14:25:45.001014+00:00", "trade", 8.91, 35.0]
["2026-09-17T14:25:45.041597+00:00", "trade", 8.9, 2.0]
["2026-09-17T14:25:45.127117+00:00", "trade", 8.9, 16.0]
["2026-09-17T14:25:45.149845+00:00", "trade", 8.9009, 347.0]
["2026-09-17T14:25:45.213470+00:00", "trade", 8.91, 2.0]
["2026-09-17T14:25:45.284439+00:00", "trade", 8.91, 80.0]
["2026-09-17T14:25:45.317842+00:00", "trade", 8.9, 500.0]
["2026-09-17T14:25:45.331644+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:45.344826+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:25:45.401623+00:00", "trade", 8.91, 42.0]
["2026-09-17T14:25:45.591479+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:25:45.591836+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:25:45.591838+00:00", "trade", 8.9, 10.0]
["2026-09-17T14:25:45.591838+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:25:45.591838+00:00", "trade", 8.9, 95.0]
["2026-09-17T14:25:45.591852+00:00", "trade", 8.9, 500.0]
["2026-09-17T14:25:45.591854+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:45.591862+00:00", "trade", 8.9, 253.0]
["2026-09-17T14:25:45.591864+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:45.591867+00:00", "trade", 8.9, 30.0]
["2026-09-17T14:25:45.591929+00:00", "trade", 8.9, 157.0]
["2026-09-17T14:25:45.591931+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:25:45.591935+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:25:45.591936+00:00", "trade", 8.9, 436.0]
["2026-09-17T14:25:45.591938+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:25:45.592861+00:00", "trade", 8.9, 3.0]
["2026-09-17T14:25:45.599131+00:00", "trade", 8.89, 342.0]
["2026-09-17T14:25:45.602444+00:00", "trade", 8.89, 1000.0]
["2026-09-17T14:25:45.602444+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:25:45.602463+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:25:45.602470+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:25:45.602477+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:25:45.602485+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:25:45.602510+00:00", "trade", 8.89, 5.0]
["2026-09-17T14:25:45.602530+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:25:45.602879+00:00", "trade", 8.89, 70.0]
["2026-09-17T14:25:45.603020+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:25:45.603112+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:25:45.603284+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:25:45.603559+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:25:45.604122+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:25:45.604129+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:25:45.604147+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:25:45.604420+00:00", "trade", 8.88, 500.0]
["2026-09-17T14:25:45.604420+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:25:45.604440+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:25:45.604488+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:25:45.604490+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:25:45.604491+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:25:45.604568+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:25:45.604683+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:25:45.604696+00:00", "trade", 8.89, 50.0]
["2026-09-17T14:25:45.604716+00:00", "trade", 8.89, 15.0]
["2026-09-17T14:25:45.604806+00:00", "trade", 8.89, 9.0]
["2026-09-17T14:25:45.604808+00:00", "trade", 8.88, 50.0]
["2026-09-17T14:25:45.604808+00:00", "trade", 8.88, 2.0]
["2026-09-17T14:25:45.604808+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:25:45.604941+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:25:45.605414+00:00", "trade", 8.88, 80.0]
["2026-09-17T14:25:45.605642+00:00", "trade", 8.88, 8.0]
["2026-09-17T14:25:45.605642+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:25:45.606420+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:25:45.606587+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:25:45.607625+00:00", "trade", 8.8701, 2651.0]
["2026-09-17T14:25:45.607911+00:00", "trade", 8.885, 100.0]
["2026-09-17T14:25:45.608532+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:25:45.615771+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:25:45.617019+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:25:45.617026+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:25:45.617044+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:25:45.623271+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:25:45.624334+00:00", "trade", 8.885, 1000.0]
["2026-09-17T14:25:45.640193+00:00", "trade", 8.8702, 4.0]
["2026-09-17T14:25:45.704479+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:25:45.707606+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:25:45.759831+00:00", "trade", 8.9023, 5.0]
["2026-09-17T14:25:45.793962+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:25:45.799630+00:00", "trade", 8.8778, 3.0]
["2026-09-17T14:25:45.809981+00:00", "trade", 8.8704, 40.0]
["2026-09-17T14:25:45.833168+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:25:45.833219+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:25:45.839465+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:25:45.841810+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:25:45.919284+00:00", "trade", 8.87, 561.0]
["2026-09-17T14:25:45.919306+00:00", "trade", 8.89, 48.0]
["2026-09-17T14:25:45.922167+00:00", "trade", 8.87, 24.0]
["2026-09-17T14:25:45.922431+00:00", "trade", 8.87, 6.0]
["2026-09-17T14:25:45.923666+00:00", "trade", 8.9099, 2.0]
["2026-09-17T14:25:45.926189+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:25:45.952713+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:25:45.952740+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:25:45.954782+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:25:45.995652+00:00", "trade", 8.887, 45.0]
["2026-09-17T14:25:46.116420+00:00", "trade", 8.8714, 107.0]
["2026-09-17T14:25:46.116429+00:00", "trade", 8.87, 107.0]
["2026-09-17T14:25:46.116545+00:00", "trade", 8.8714, 893.0]
["2026-09-17T14:25:46.116791+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:25:46.155085+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:25:46.155149+00:00", "trade", 8.87, 50.0]
["2026-09-17T14:25:46.155170+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:25:46.155177+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:25:46.155193+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:25:46.155559+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:25:46.155576+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:25:46.155736+00:00", "trade", 8.87, 27.0]
["2026-09-17T14:25:46.157384+00:00", "trade", 8.87, 10.0]
["2026-09-17T14:25:46.157551+00:00", "trade", 8.87, 190.0]
["2026-09-17T14:25:46.157934+00:00", "trade", 8.8703, 190.0]
["2026-09-17T14:25:46.158109+00:00", "trade", 8.8703, 10.0]
["2026-09-17T14:25:46.159187+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:25:46.159216+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:25:46.160854+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:25:46.172744+00:00", "trade", 8.87, 15.0]
["2026-09-17T14:25:46.173023+00:00", "trade", 8.89, 15.0]
["2026-09-17T14:25:46.208149+00:00", "trade", 8.88, 5.0]
["2026-09-17T14:25:46.212188+00:00", "trade", 8.8587, 90.0]
["2026-09-17T14:25:46.213786+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:25:46.214147+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:25:46.214227+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:25:46.214228+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:25:46.227740+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:25:46.230474+00:00", "trade", 8.87, 10.0]
["2026-09-17T14:25:46.248984+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:25:46.249002+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:25:46.249063+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:25:46.249098+00:00", "trade", 8.86, 5.0]
["2026-09-17T14:25:46.249098+00:00", "trade", 8.86, 2.0]
["2026-09-17T14:25:46.249137+00:00", "trade", 8.86, 2.0]
["2026-09-17T14:25:46.249337+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:25:46.249337+00:00", "trade", 8.86, 2.0]
["2026-09-17T14:25:46.250482+00:00", "trade", 8.85, 293.0]
["2026-09-17T14:25:46.250577+00:00", "trade", 8.86, 654.0]
["2026-09-17T14:25:46.252712+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:25:46.252795+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:25:46.252818+00:00", "trade", 8.86, 562.0]
["2026-09-17T14:25:46.252847+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:25:46.252889+00:00", "trade", 8.86, 15.0]
["2026-09-17T14:25:46.253018+00:00", "trade", 8.86, 41.0]
["2026-09-17T14:25:46.253098+00:00", "trade", 8.85, 337.0]
["2026-09-17T14:25:46.253098+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:25:46.253631+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:25:46.254939+00:00", "trade", 8.85, 200.0]
["2026-09-17T14:25:46.254939+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:25:46.256551+00:00", "trade", 8.85, 300.0]
["2026-09-17T14:25:46.256609+00:00", "trade", 8.84, 900.0]
["2026-09-17T14:25:46.258906+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:25:46.273305+00:00", "trade", 8.85, 25.0]
["2026-09-17T14:25:46.273592+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:25:46.274285+00:00", "trade", 8.8406, 25.0]
["2026-09-17T14:25:46.274518+00:00", "trade", 8.85, 79.0]
["2026-09-17T14:25:46.274520+00:00", "trade", 8.85, 112.0]
["2026-09-17T14:25:46.276105+00:00", "trade", 8.8406, 79.0]
["2026-09-17T14:25:46.276165+00:00", "trade", 8.8406, 112.0]
["2026-09-17T14:25:46.278106+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:25:46.284470+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:25:46.284973+00:00", "trade", 8.86, 10.0]
["2026-09-17T14:25:46.306060+00:00", "trade", 8.84, 84.0]
["2026-09-17T14:25:46.384678+00:00", "trade", 8.871, 128.0]
["2026-09-17T14:25:46.392082+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:25:46.400128+00:00", "trade", 8.85, 70.0]
["2026-09-17T14:25:46.400310+00:00", "trade", 8.85, 16.0]
["2026-09-17T14:25:46.400313+00:00", "trade", 8.85, 30.0]
["2026-09-17T14:25:46.401650+00:00", "trade", 8.8406, 70.0]
["2026-09-17T14:25:46.401726+00:00", "trade", 8.8406, 30.0]
["2026-09-17T14:25:46.401763+00:00", "trade", 8.8406, 16.0]
["2026-09-17T14:25:46.402427+00:00", "trade", 8.85, 64.0]
["2026-09-17T14:25:46.403495+00:00", "trade", 8.8406, 64.0]
["2026-09-17T14:25:46.446074+00:00", "trade", 8.84, 900.0]
["2026-09-17T14:25:46.447094+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:25:46.447120+00:00", "trade", 8.84, 420.0]
["2026-09-17T14:25:46.447937+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:25:46.493252+00:00", "trade", 8.86, 3.0]
["2026-09-17T14:25:46.493312+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:25:46.528878+00:00", "trade", 8.865, 13.0]
["2026-09-17T14:25:46.554717+00:00", "trade", 8.852, 1.0]
["2026-09-17T14:25:46.637751+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:25:46.637828+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:25:46.639902+00:00", "trade", 8.8464, 139.0]
["2026-09-17T14:25:46.647272+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:25:46.664051+00:00", "trade", 8.8458, 38.0]
["2026-09-17T14:25:46.675552+00:00", "trade", 8.8458, 4.0]
["2026-09-17T14:25:46.740885+00:00", "trade", 8.8643, 16.0]
["2026-09-17T14:25:46.787215+00:00", "trade", 8.8699, 61.0]
["2026-09-17T14:25:46.922844+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:25:46.934213+00:00", "trade", 8.8436, 141.0]
["2026-09-17T14:25:47.014278+00:00", "trade", 8.8501, 3.0]
["2026-09-17T14:25:47.016520+00:00", "trade", 8.8505, 5.0]
["2026-09-17T14:25:47.044928+00:00", "trade", 8.86, 50.0]
["2026-09-17T14:25:47.057149+00:00", "trade", 8.86, 70.0]
["2026-09-17T14:25:47.057686+00:00", "trade", 8.87, 70.0]
["2026-09-17T14:25:47.070109+00:00", "trade", 8.85, 16.0]
["2026-09-17T14:25:47.087901+00:00", "trade", 8.8502, 60.0]
["2026-09-17T14:25:47.098091+00:00", "trade", 8.8502, 63.0]
["2026-09-17T14:25:47.162306+00:00", "trade", 8.86, 432.0]
["2026-09-17T14:25:47.172720+00:00", "trade", 8.85, 40.0]
["2026-09-17T14:25:47.187933+00:00", "trade", 8.86, 25.0]
["2026-09-17T14:25:47.191189+00:00", "trade", 8.86, 7.0]
["2026-09-17T14:25:47.205532+00:00", "trade", 8.86, 3.0]
["2026-09-17T14:25:47.212807+00:00", "trade", 8.8635, 56.0]
["2026-09-17T14:25:47.230389+00:00", "trade", 8.86, 800.0]
["2026-09-17T14:25:47.231335+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:25:47.289924+00:00", "trade", 8.8534, 150.0]
["2026-09-17T14:25:47.290468+00:00", "trade", 8.85, 76.0]
["2026-09-17T14:25:47.318216+00:00", "trade", 8.85, 69.0]
["2026-09-17T14:25:47.318217+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:25:47.318270+00:00", "trade", 8.85, 431.0]
["2026-09-17T14:25:47.318271+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:25:47.322458+00:00", "trade", 8.8458, 2.0]
["2026-09-17T14:25:47.334152+00:00", "trade", 8.8401, 102.0]
["2026-09-17T14:25:47.385179+00:00", "trade", 8.8699, 50.0]
["2026-09-17T14:25:47.422460+00:00", "trade", 8.84, 50.0]
["2026-09-17T14:25:47.461697+00:00", "trade", 8.855, 300.0]
["2026-09-17T14:25:47.465963+00:00", "trade", 8.8458, 30.0]
["2026-09-17T14:25:47.535699+00:00", "trade", 8.855, 9.0]
["2026-09-17T14:25:47.561522+00:00", "trade", 8.855, 64.0]
["2026-09-17T14:25:47.655176+00:00", "trade", 8.86, 2.0]
["2026-09-17T14:25:47.686337+00:00", "trade", 8.8501, 9.0]
["2026-09-17T14:25:47.712171+00:00", "trade", 8.85, 3.0]
["2026-09-17T14:25:47.712172+00:00", "trade", 8.85, 50.0]
["2026-09-17T14:25:47.718401+00:00", "trade", 8.8408, 31.0]
["2026-09-17T14:25:47.770302+00:00", "trade", 8.855, 50.0]
["2026-09-17T14:25:47.770827+00:00", "trade", 8.8476, 5.0]
["2026-09-17T14:25:47.828791+00:00", "trade", 8.855, 1.0]
["2026-09-17T14:25:47.906672+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:25:47.906733+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:25:47.927863+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:25:47.941796+00:00", "trade", 8.8402, 6.0]
["2026-09-17T14:25:47.950635+00:00", "trade", 8.86, 133.0]
["2026-09-17T14:25:47.968896+00:00", "trade", 8.85, 70.0]
["2026-09-17T14:25:47.968897+00:00", "trade", 8.85, 300.0]
["2026-09-17T14:25:47.968900+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:25:47.970038+00:00", "trade", 8.8518, 5.0]
["2026-09-17T14:25:48.047205+00:00", "trade", 8.85, 5.0]
["2026-09-17T14:25:48.158152+00:00", "trade", 8.85, 125.0]
["2026-09-17T14:25:48.158152+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:25:48.158169+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:25:48.158233+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:25:48.163446+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:25:48.166659+00:00", "trade", 8.85, 112.0]
["2026-09-17T14:25:48.168602+00:00", "trade", 8.8599, 100.0]
["2026-09-17T14:25:48.201101+00:00", "trade", 8.86, 25.0]
["2026-09-17T14:25:48.204379+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:25:48.209409+00:00", "trade", 8.8402, 12.0]
["2026-09-17T14:25:48.215321+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:25:48.215369+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:25:48.215452+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:25:48.215484+00:00", "trade", 8.85, 16.0]
["2026-09-17T14:25:48.216680+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:25:48.220582+00:00", "trade", 8.8412, 153.0]
["2026-09-17T14:25:48.283086+00:00", "trade", 8.8418, 7.0]
["2026-09-17T14:25:48.322387+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:25:48.322388+00:00", "trade", 8.84, 7500.0]
["2026-09-17T14:25:48.322389+00:00", "trade", 8.84, 16.0]
["2026-09-17T14:25:48.322419+00:00", "trade", 8.82, 300.0]
["2026-09-17T14:25:48.322420+00:00", "trade", 8.84, 71.0]
["2026-09-17T14:25:48.322421+00:00", "trade", 8.82, 349.0]
["2026-09-17T14:25:48.322474+00:00", "trade", 8.84, 17.0]
["2026-09-17T14:25:48.322478+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:25:48.322492+00:00", "trade", 8.84, 360.0]
["2026-09-17T14:25:48.322492+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:25:48.322611+00:00", "trade", 8.84, 8.0]
["2026-09-17T14:25:48.322871+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:25:48.322894+00:00", "trade", 8.84, 48.0]
["2026-09-17T14:25:48.323899+00:00", "trade", 8.84, 25.0]
["2026-09-17T14:25:48.324250+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:25:48.324367+00:00", "trade", 8.8401, 11.0]
["2026-09-17T14:25:48.324625+00:00", "trade", 8.84, 11.0]
["2026-09-17T14:25:48.324832+00:00", "trade", 8.8401, 1.0]
["2026-09-17T14:25:48.325028+00:00", "trade", 8.8401, 25.0]
["2026-09-17T14:25:48.325189+00:00", "trade", 8.8401, 71.0]
["2026-09-17T14:25:48.326694+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:25:48.326706+00:00", "trade", 8.82, 4.0]
["2026-09-17T14:25:48.326707+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:25:48.326813+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:25:48.340617+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:25:48.340636+00:00", "trade", 8.82, 650.0]
["2026-09-17T14:25:48.340655+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:25:48.340661+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:25:48.340668+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:25:48.340674+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:25:48.341212+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:25:48.341333+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:25:48.342804+00:00", "trade", 8.81, 16.0]
["2026-09-17T14:25:48.345940+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:25:48.366036+00:00", "trade", 8.82, 27.0]
["2026-09-17T14:25:48.366435+00:00", "trade", 8.82, 69.0]
["2026-09-17T14:25:48.375920+00:00", "trade", 8.8102, 2.0]
["2026-09-17T14:25:48.437968+00:00", "trade", 8.825, 40.0]
["2026-09-17T14:25:48.455888+00:00", "trade", 8.81, 33.0]
["2026-09-17T14:25:48.515131+00:00", "trade", 8.8159, 12.0]
["2026-09-17T14:25:48.521702+00:00", "trade", 8.825, 50.0]
["2026-09-17T14:25:48.542170+00:00", "trade", 8.825, 50.0]
["2026-09-17T14:25:48.609543+00:00", "trade", 8.8254, 200.0]
["2026-09-17T14:25:48.639225+00:00", "trade", 8.8232, 81.0]
["2026-09-17T14:25:48.669645+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:25:48.669703+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:25:48.683024+00:00", "trade", 8.82, 20.0]
["2026-09-17T14:25:48.715884+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:25:48.779393+00:00", "trade", 8.8367, 12.0]
["2026-09-17T14:25:48.780410+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:25:48.780411+00:00", "trade", 8.82, 5.0]
["2026-09-17T14:25:48.784398+00:00", "trade", 8.82, 7.0]
["2026-09-17T14:25:48.786409+00:00", "trade", 8.82, 495.0]
["2026-09-17T14:25:48.786409+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:25:48.786455+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:25:48.786800+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:25:48.787205+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:25:48.787252+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:25:48.787512+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:25:48.788396+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:25:48.788775+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:25:48.789076+00:00", "trade", 8.82, 51.0]
["2026-09-17T14:25:48.796503+00:00", "trade", 8.81, 750.0]
["2026-09-17T14:25:48.800829+00:00", "trade", 8.81, 5.0]
["2026-09-17T14:25:48.800927+00:00", "trade", 8.81, 3.0]
["2026-09-17T14:25:48.800927+00:00", "trade", 8.81, 3.0]
["2026-09-17T14:25:48.801107+00:00", "trade", 8.8103, 23.0]
["2026-09-17T14:25:48.801561+00:00", "trade", 8.81, 3.0]
["2026-09-17T14:25:48.801685+00:00", "trade", 8.81, 20.0]
["2026-09-17T14:25:48.801917+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:25:48.801964+00:00", "trade", 8.81, 80.0]
["2026-09-17T14:25:48.803963+00:00", "trade", 8.81, 11.0]
["2026-09-17T14:25:48.812728+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:25:48.814108+00:00", "trade", 8.8101, 20.0]
["2026-09-17T14:25:48.814229+00:00", "trade", 8.81, 20.0]
["2026-09-17T14:25:48.857428+00:00", "trade", 8.8117, 2.0]
["2026-09-17T14:25:48.930669+00:00", "trade", 8.81, 1000.0]
["2026-09-17T14:25:48.952992+00:00", "trade", 8.81, 20.0]
["2026-09-17T14:25:48.956028+00:00", "trade", 8.815, 261.0]
["2026-09-17T14:25:48.957385+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:25:48.981025+00:00", "trade", 8.815, 100.0]
["2026-09-17T14:25:48.982777+00:00", "trade", 8.8199, 100.0]
["2026-09-17T14:25:49.108382+00:00", "trade", 8.81, 50.0]
["2026-09-17T14:25:49.120167+00:00", "trade", 8.81, 10.0]
["2026-09-17T14:25:49.178755+00:00", "trade", 8.8183, 1.0]
["2026-09-17T14:25:49.201059+00:00", "trade", 8.8117, 52.0]
["2026-09-17T14:25:49.323519+00:00", "trade", 8.815, 1000.0]
["2026-09-17T14:25:49.341039+00:00", "trade", 8.812, 7350.0]
["2026-09-17T14:25:49.490741+00:00", "trade", 8.8197, 500.0]
["2026-09-17T14:25:49.491486+00:00", "trade", 8.8183, 10.0]
["2026-09-17T14:25:49.492328+00:00", "trade", 8.82, 86.0]
["2026-09-17T14:25:49.492678+00:00", "trade", 8.815, 30.0]
["2026-09-17T14:25:49.492705+00:00", "trade", 8.82, 80.0]
["2026-09-17T14:25:49.492706+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:25:49.493064+00:00", "trade", 8.82, 64.0]
["2026-09-17T14:25:49.493073+00:00", "trade", 8.82, 257.0]
["2026-09-17T14:25:49.493074+00:00", "trade", 8.82, 130.0]
["2026-09-17T14:25:49.493075+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:25:49.493408+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:25:49.493965+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:25:49.495437+00:00", "trade", 8.8203, 64.0]
["2026-09-17T14:25:49.495636+00:00", "trade", 8.8203, 130.0]
["2026-09-17T14:25:49.505638+00:00", "trade", 8.8351, 75.0]
["2026-09-17T14:25:49.540888+00:00", "trade", 8.825, 2.0]
["2026-09-17T14:25:49.627271+00:00", "trade", 8.8101, 14.0]
["2026-09-17T14:25:49.638720+00:00", "trade", 8.8304, 80.0]
["2026-09-17T14:25:49.652133+00:00", "trade", 8.8159, 55.0]
["2026-09-17T14:25:49.666030+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:25:49.667287+00:00", "trade", 8.81, 200.0]
["2026-09-17T14:25:49.667705+00:00", "trade", 8.81, 200.0]
["2026-09-17T14:25:49.668166+00:00", "trade", 8.81, 5.0]
["2026-09-17T14:25:49.668410+00:00", "trade", 8.8104, 100.0]
["2026-09-17T14:25:49.668669+00:00", "trade", 8.81, 80.0]
["2026-09-17T14:25:49.668670+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:25:49.668671+00:00", "trade", 8.81, 521.0]
["2026-09-17T14:25:49.669710+00:00", "trade", 8.8104, 200.0]
["2026-09-17T14:25:49.670066+00:00", "trade", 8.8104, 200.0]
["2026-09-17T14:25:49.670451+00:00", "trade", 8.8104, 5.0]
["2026-09-17T14:25:49.670938+00:00", "trade", 8.8104, 80.0]
["2026-09-17T14:25:49.671169+00:00", "trade", 8.8104, 521.0]
["2026-09-17T14:25:49.735409+00:00", "trade", 8.8101, 18.0]
["2026-09-17T14:25:49.810545+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:25:49.810596+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:25:49.815099+00:00", "trade", 8.8307, 100.0]
["2026-09-17T14:25:49.819963+00:00", "trade", 8.82, 5.0]
["2026-09-17T14:25:49.835905+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:25:49.915025+00:00", "trade", 8.8113, 150.0]
["2026-09-17T14:25:49.996976+00:00", "trade", 8.8117, 10.0]
["2026-09-17T14:25:50.031853+00:00", "trade", 8.815, 50.0]
["2026-09-17T14:25:50.035953+00:00", "trade", 8.815, 20.0]
["2026-09-17T14:25:50.113722+00:00", "trade", 8.82, 71.0]
["2026-09-17T14:25:50.114032+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:25:50.114074+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:25:50.114077+00:00", "trade", 8.82, 176.0]
["2026-09-17T14:25:50.114616+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:25:50.115145+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:25:50.235922+00:00", "trade", 8.8243, 30.0]
["2026-09-17T14:25:50.242623+00:00", "trade", 8.8137, 969.0]
["2026-09-17T14:25:50.283075+00:00", "trade", 8.81, 9.0]
["2026-09-17T14:25:50.285451+00:00", "trade", 8.825, 33.0]
["2026-09-17T14:25:50.297546+00:00", "trade", 8.8114, 29.0]
["2026-09-17T14:25:50.298260+00:00", "trade", 8.8159, 60.0]
["2026-09-17T14:25:50.303239+00:00", "trade", 8.82, 9.0]
["2026-09-17T14:25:50.303285+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:25:50.320558+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:25:50.340013+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:25:50.340821+00:00", "trade", 8.82, 30.0]
["2026-09-17T14:25:50.340825+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:25:50.345331+00:00", "trade", 8.82, 28.0]
["2026-09-17T14:25:50.349933+00:00", "trade", 8.825, 5.0]
["2026-09-17T14:25:50.406663+00:00", "trade", 8.81, 50.0]
["2026-09-17T14:25:50.430188+00:00", "trade", 8.8243, 100.0]
["2026-09-17T14:25:50.443265+00:00", "trade", 8.825, 8.0]
["2026-09-17T14:25:50.518546+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:25:50.581036+00:00", "trade", 8.82, 7.0]
["2026-09-17T14:25:50.583409+00:00", "trade", 8.8101, 7.0]
["2026-09-17T14:25:50.588759+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:25:50.591139+00:00", "trade", 8.82, 9.0]
["2026-09-17T14:25:50.591359+00:00", "trade", 8.8201, 9.0]
["2026-09-17T14:25:50.605113+00:00", "trade", 8.8209, 35.0]
["2026-09-17T14:25:50.649386+00:00", "trade", 8.8367, 10.0]
["2026-09-17T14:25:50.670749+00:00", "trade", 8.8202, 10.0]
["2026-09-17T14:25:50.671974+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:25:50.734627+00:00", "trade", 8.8205, 6.0]
["2026-09-17T14:25:50.772359+00:00", "trade", 8.8201, 65.0]
["2026-09-17T14:25:50.780913+00:00", "trade", 8.8233, 15.0]
["2026-09-17T14:25:50.801162+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:25:50.801412+00:00", "trade", 8.8233, 2.0]
["2026-09-17T14:25:50.802298+00:00", "trade", 8.8201, 59.0]
["2026-09-17T14:25:50.859435+00:00", "trade", 8.82, 18.0]
["2026-09-17T14:25:50.859667+00:00", "trade", 8.8201, 18.0]
["2026-09-17T14:25:51.022160+00:00", "trade", 8.82, 762.0]
["2026-09-17T14:25:51.038394+00:00", "trade", 8.8233, 14.0]
["2026-09-17T14:25:51.068087+00:00", "trade", 8.8399, 1.0]
["2026-09-17T14:25:51.095796+00:00", "trade", 8.8207, 302.0]
["2026-09-17T14:25:51.135906+00:00", "trade", 8.8202, 10.0]
["2026-09-17T14:25:51.136819+00:00", "trade", 8.8207, 80.0]
["2026-09-17T14:25:51.167731+00:00", "trade", 8.8209, 1.0]
["2026-09-17T14:25:51.193886+00:00", "trade", 8.8272, 250.0]
["2026-09-17T14:25:51.271805+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:25:51.280407+00:00", "trade", 8.8201, 1.0]
["2026-09-17T14:25:51.282947+00:00", "trade", 8.8233, 4.0]
["2026-09-17T14:25:51.313680+00:00", "trade", 8.83, 75.0]
["2026-09-17T14:25:51.320160+00:00", "trade", 8.839, 21.0]
["2026-09-17T14:25:51.320552+00:00", "trade", 8.823, 101.0]
["2026-09-17T14:25:51.367120+00:00", "trade", 8.8232, 45.0]
["2026-09-17T14:25:51.371868+00:00", "trade", 8.8201, 100.0]
["2026-09-17T14:25:51.374898+00:00", "trade", 8.8367, 50.0]
["2026-09-17T14:25:51.375266+00:00", "trade", 8.8367, 1.0]
["2026-09-17T14:25:51.400975+00:00", "trade", 8.8276, 330.0]
["2026-09-17T14:25:51.407258+00:00", "trade", 8.8204, 34.0]
["2026-09-17T14:25:51.450604+00:00", "trade", 8.823, 77.0]
["2026-09-17T14:25:51.471114+00:00", "trade", 8.8209, 428.0]
["2026-09-17T14:25:51.494071+00:00", "trade", 8.8204, 204.0]
["2026-09-17T14:25:51.508937+00:00", "trade", 8.83, 47.0]
["2026-09-17T14:25:51.514143+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:25:51.514196+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:25:51.514689+00:00", "trade", 8.83, 173.0]
["2026-09-17T14:25:51.516589+00:00", "trade", 8.82, 173.0]
["2026-09-17T14:25:51.520094+00:00", "trade", 8.82, 30.0]
["2026-09-17T14:25:51.520149+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:25:51.520270+00:00", "trade", 8.82, 3.0]
["2026-09-17T14:25:51.520368+00:00", "trade", 8.83, 30.0]
["2026-09-17T14:25:51.520429+00:00", "trade", 8.82, 4.0]
["2026-09-17T14:25:51.520541+00:00", "trade", 8.83, 3.0]
["2026-09-17T14:25:51.520679+00:00", "trade", 8.83, 4.0]
["2026-09-17T14:25:51.527379+00:00", "trade", 8.825, 27.0]
["2026-09-17T14:25:51.528091+00:00", "trade", 8.8101, 48.0]
["2026-09-17T14:25:51.529480+00:00", "trade", 8.81, 65.0]
["2026-09-17T14:25:51.529593+00:00", "trade", 8.83, 65.0]
["2026-09-17T14:25:51.531537+00:00", "trade", 8.825, 1.0]
["2026-09-17T14:25:51.587227+00:00", "trade", 8.82, 9.0]
["2026-09-17T14:25:51.587228+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:25:51.587279+00:00", "trade", 8.83, 91.0]
["2026-09-17T14:25:51.587279+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:25:51.587410+00:00", "trade", 8.83, 21.0]
["2026-09-17T14:25:51.671585+00:00", "trade", 8.82, 31.0]
["2026-09-17T14:25:51.698781+00:00", "trade", 8.82, 5.0]
["2026-09-17T14:25:51.711650+00:00", "trade", 8.8159, 5.0]
["2026-09-17T14:25:51.738684+00:00", "trade", 8.81, 7.0]
["2026-09-17T14:25:51.777527+00:00", "trade", 8.82, 13.0]
["2026-09-17T14:25:51.792661+00:00", "trade", 8.825, 5.0]
["2026-09-17T14:25:51.826145+00:00", "trade", 8.8101, 25.0]
["2026-09-17T14:25:51.850830+00:00", "trade", 8.8159, 8.0]
["2026-09-17T14:25:51.863473+00:00", "trade", 8.8101, 104.0]
["2026-09-17T14:25:51.894367+00:00", "trade", 8.82, 34.0]
["2026-09-17T14:25:51.895799+00:00", "trade", 8.8103, 89.0]
["2026-09-17T14:25:51.939450+00:00", "trade", 8.8159, 3.0]
["2026-09-17T14:25:51.955020+00:00", "trade", 8.8163, 150.0]
["2026-09-17T14:25:51.963098+00:00", "trade", 8.825, 50.0]
["2026-09-17T14:25:52.097397+00:00", "trade", 8.825, 3.0]
["2026-09-17T14:25:52.103685+00:00", "trade", 8.825, 10.0]
["2026-09-17T14:25:52.123830+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:25:52.134069+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:25:52.134135+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:25:52.171047+00:00", "trade", 8.815, 38.0]
["2026-09-17T14:25:52.171541+00:00", "trade", 8.82, 38.0]
["2026-09-17T14:25:52.194044+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:25:52.198052+00:00", "trade", 8.8136, 2.0]
["2026-09-17T14:25:52.212639+00:00", "trade", 8.81, 18.0]
["2026-09-17T14:25:52.214500+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:25:52.214820+00:00", "trade", 8.81, 2.0]
["2026-09-17T14:25:52.215081+00:00", "trade", 8.8101, 2.0]
["2026-09-17T14:25:52.215136+00:00", "trade", 8.81, 80.0]
["2026-09-17T14:25:52.215137+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:25:52.239025+00:00", "trade", 8.8117, 63.0]
["2026-09-17T14:25:52.287861+00:00", "trade", 8.81, 50.0]
["2026-09-17T14:25:52.287873+00:00", "trade", 8.81, 4.0]
["2026-09-17T14:25:52.287880+00:00", "trade", 8.81, 10.0]
["2026-09-17T14:25:52.287909+00:00", "trade", 8.81, 2349.0]
["2026-09-17T14:25:52.287909+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:25:52.288039+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:25:52.338173+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:25:52.338225+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:25:52.338316+00:00", "trade", 8.81, 70.0]
["2026-09-17T14:25:52.338332+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:25:52.339940+00:00", "trade", 8.81, 162.0]
["2026-09-17T14:25:52.341157+00:00", "trade", 8.81, 500.0]
["2026-09-17T14:25:52.353310+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:25:52.357765+00:00", "trade", 8.8136, 1.0]
["2026-09-17T14:25:52.376626+00:00", "trade", 8.8016, 65.0]
["2026-09-17T14:25:52.407785+00:00", "trade", 8.8001, 50.0]
["2026-09-17T14:25:52.487331+00:00", "trade", 8.8, 1000.0]
["2026-09-17T14:25:52.488936+00:00", "trade", 8.8, 350.0]
["2026-09-17T14:25:52.488943+00:00", "trade", 8.8, 33.0]
["2026-09-17T14:25:52.488967+00:00", "trade", 8.8, 2.0]
["2026-09-17T14:25:52.488967+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:25:52.489046+00:00", "trade", 8.8, 6.0]
["2026-09-17T14:25:52.489249+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:25:52.489251+00:00", "trade", 8.8, 3.0]
["2026-09-17T14:25:52.489397+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:25:52.490139+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:25:52.490284+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:25:52.490491+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:25:52.490836+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:25:52.491130+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:25:52.491215+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:25:52.491227+00:00", "trade", 8.79, 2.0]
["2026-09-17T14:25:52.491265+00:00", "trade", 8.79, 6.0]
["2026-09-17T14:25:52.491273+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:25:52.491293+00:00", "trade", 8.78, 5.0]
["2026-09-17T14:25:52.491311+00:00", "trade", 8.78, 23.0]
["2026-09-17T14:25:52.492246+00:00", "trade", 8.77, 3.0]
["2026-09-17T14:25:52.492527+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:25:52.493308+00:00", "trade", 8.8, 3.0]
["2026-09-17T14:25:52.493598+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:25:52.493648+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:25:52.493669+00:00", "trade", 8.77, 6.0]
["2026-09-17T14:25:52.493669+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:25:52.493719+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:25:52.493784+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:25:52.493861+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:25:52.495170+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:25:52.495193+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:25:52.496560+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:25:52.496791+00:00", "trade", 8.771, 7.0]
["2026-09-17T14:25:52.503104+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:25:52.503161+00:00", "trade", 8.8, 23.0]
["2026-09-17T14:25:52.522021+00:00", "trade", 8.79, 20.0]
["2026-09-17T14:25:52.531551+00:00", "trade", 8.79, 2.0]
["2026-09-17T14:25:52.663415+00:00", "trade", 8.7804, 2000.0]
["2026-09-17T14:25:52.682285+00:00", "trade", 8.772, 500.0]
["2026-09-17T14:25:52.750035+00:00", "trade", 8.77, 77.0]
["2026-09-17T14:25:52.753784+00:00", "trade", 8.785, 20.0]
["2026-09-17T14:25:52.801362+00:00", "trade", 8.7701, 1044.0]
["2026-09-17T14:25:52.854698+00:00", "trade", 8.7775, 44.0]
["2026-09-17T14:25:52.868414+00:00", "trade", 8.7703, 500.0]
["2026-09-17T14:25:52.877349+00:00", "trade", 8.7716, 419.0]
["2026-09-17T14:25:52.893696+00:00", "trade", 8.79, 10.0]
["2026-09-17T14:25:52.895124+00:00", "trade", 8.7713, 44.0]
["2026-09-17T14:25:52.903235+00:00", "trade", 8.7778, 11.0]
["2026-09-17T14:25:52.903474+00:00", "trade", 8.7778, 2.0]
["2026-09-17T14:25:52.909358+00:00", "trade", 8.79, 8.0]
["2026-09-17T14:25:52.928540+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:25:52.942092+00:00", "trade", 8.79, 10.0]
["2026-09-17T14:25:52.942581+00:00", "trade", 8.77, 20.0]
["2026-09-17T14:25:52.943726+00:00", "trade", 8.7778, 10.0]
["2026-09-17T14:25:52.943804+00:00", "trade", 8.776, 150.0]
["2026-09-17T14:25:52.948679+00:00", "trade", 8.7778, 8.0]
["2026-09-17T14:25:52.952494+00:00", "trade", 8.7772, 77.0]
["2026-09-17T14:25:52.955071+00:00", "trade", 8.79, 19.0]
["2026-09-17T14:25:52.968669+00:00", "trade", 8.8, 500.0]
["2026-09-17T14:25:52.969568+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:25:52.971803+00:00", "trade", 8.777, 129.0]
["2026-09-17T14:25:53.008309+00:00", "trade", 8.7713, 88.0]
["2026-09-17T14:25:53.060179+00:00", "trade", 8.79, 99.0]
["2026-09-17T14:25:53.127011+00:00", "trade", 8.7772, 97.0]
["2026-09-17T14:25:53.141094+00:00", "trade", 8.7778, 5.0]
["2026-09-17T14:25:53.176724+00:00", "trade", 8.79, 22.0]
["2026-09-17T14:25:53.176982+00:00", "trade", 8.81, 22.0]
["2026-09-17T14:25:53.180419+00:00", "trade", 8.79, 21.0]
["2026-09-17T14:25:53.183849+00:00", "trade", 8.7701, 3.0]
["2026-09-17T14:25:53.236394+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:25:53.236766+00:00", "trade", 8.7715, 53.0]
["2026-09-17T14:25:53.236796+00:00", "trade", 8.78, 37.0]
["2026-09-17T14:25:53.274201+00:00", "trade", 8.795, 13.0]
["2026-09-17T14:25:53.274387+00:00", "trade", 8.81, 13.0]
["2026-09-17T14:25:53.292700+00:00", "trade", 8.7801, 13.0]
["2026-09-17T14:25:53.321405+00:00", "trade", 8.795, 9.0]
["2026-09-17T14:25:53.321600+00:00", "trade", 8.81, 9.0]
["2026-09-17T14:25:53.339751+00:00", "trade", 8.795, 30.0]
["2026-09-17T14:25:53.393362+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:25:53.393412+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:25:53.402454+00:00", "trade", 8.7836, 18.0]
["2026-09-17T14:25:53.430253+00:00", "trade", 8.7801, 2.0]
["2026-09-17T14:25:53.434977+00:00", "trade", 8.78, 17.0]
["2026-09-17T14:25:53.446528+00:00", "trade", 8.7858, 20.0]
["2026-09-17T14:25:53.447647+00:00", "trade", 8.795, 1000.0]
["2026-09-17T14:25:53.463849+00:00", "trade", 8.8038, 170.0]
["2026-09-17T14:25:53.472127+00:00", "trade", 8.8047, 800.0]
["2026-09-17T14:25:53.472220+00:00", "trade", 8.795, 900.0]
["2026-09-17T14:25:53.475172+00:00", "trade", 8.8047, 300.0]
["2026-09-17T14:25:53.489767+00:00", "trade", 8.795, 4.0]
["2026-09-17T14:25:53.497564+00:00", "trade", 8.79, 2.0]
["2026-09-17T14:25:53.545730+00:00", "trade", 8.795, 2.0]
["2026-09-17T14:25:53.562244+00:00", "trade", 8.8051, 10.0]
["2026-09-17T14:25:53.569801+00:00", "trade", 8.784, 10.0]
["2026-09-17T14:25:53.586072+00:00", "trade", 8.795, 2.0]
["2026-09-17T14:25:53.588811+00:00", "trade", 8.795, 1.0]
["2026-09-17T14:25:53.598004+00:00", "trade", 8.795, 52.0]
["2026-09-17T14:25:53.613806+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:25:53.654771+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:25:53.654780+00:00", "trade", 8.795, 200.0]
["2026-09-17T14:25:53.654988+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:25:53.655339+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:25:53.655584+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:25:53.656422+00:00", "trade", 8.8042, 22.0]
["2026-09-17T14:25:53.656939+00:00", "trade", 8.8001, 1100.0]
["2026-09-17T14:25:53.685760+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:25:53.685807+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:25:53.690934+00:00", "trade", 8.795, 200.0]
["2026-09-17T14:25:53.746582+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:25:53.758046+00:00", "trade", 8.795, 150.0]
["2026-09-17T14:25:53.758064+00:00", "trade", 8.795, 150.0]
["2026-09-17T14:25:53.758068+00:00", "trade", 8.795, 150.0]
["2026-09-17T14:25:53.758069+00:00", "trade", 8.795, 200.0]
["2026-09-17T14:25:53.758179+00:00", "trade", 8.795, 150.0]
["2026-09-17T14:25:53.758391+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:25:53.758702+00:00", "trade", 8.79, 1265.0]
["2026-09-17T14:25:53.773562+00:00", "trade", 8.809, 9.0]
["2026-09-17T14:25:53.773570+00:00", "trade", 8.809, 1.0]
["2026-09-17T14:25:53.803857+00:00", "trade", 8.795, 200.0]
["2026-09-17T14:25:53.827442+00:00", "trade", 8.795, 4.0]
["2026-09-17T14:25:53.830949+00:00", "trade", 8.7801, 98.0]
["2026-09-17T14:25:53.878105+00:00", "trade", 8.81, 15.0]
["2026-09-17T14:25:53.890610+00:00", "trade", 8.81, 47.0]
["2026-09-17T14:25:53.892038+00:00", "trade", 8.8099, 25.0]
["2026-09-17T14:25:53.908952+00:00", "trade", 8.78, 126.0]
["2026-09-17T14:25:53.920483+00:00", "trade", 8.7856, 355.0]
["2026-09-17T14:25:53.946131+00:00", "trade", 8.788, 5.0]
["2026-09-17T14:25:53.978207+00:00", "trade", 8.81, 4.0]
["2026-09-17T14:25:54.035022+00:00", "trade", 8.8, 40.0]
["2026-09-17T14:25:54.035068+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:25:54.035075+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:25:54.035098+00:00", "trade", 8.81, 50.0]
["2026-09-17T14:25:54.035106+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:25:54.035158+00:00", "trade", 8.81, 120.0]
["2026-09-17T14:25:54.035164+00:00", "trade", 8.81, 153.0]
["2026-09-17T14:25:54.035166+00:00", "trade", 8.81, 227.0]
["2026-09-17T14:25:54.035252+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:25:54.035287+00:00", "trade", 8.8, 50.0]
["2026-09-17T14:25:54.035458+00:00", "trade", 8.81, 414.0]
["2026-09-17T14:25:54.035460+00:00", "trade", 8.81, 616.0]
["2026-09-17T14:25:54.035460+00:00", "trade", 8.81, 118.0]
["2026-09-17T14:25:54.035460+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:25:54.035474+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:25:54.035482+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:25:54.035518+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:25:54.035709+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:25:54.036220+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:25:54.045109+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:25:54.050595+00:00", "trade", 8.8199, 1.0]
["2026-09-17T14:25:54.087062+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:25:54.087353+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:25:54.157117+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:25:54.157411+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:25:54.188695+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:25:54.188751+00:00", "trade", 8.81, 700.0]
["2026-09-17T14:25:54.188752+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:25:54.196020+00:00", "trade", 8.7889, 5.0]
["2026-09-17T14:25:54.253328+00:00", "trade", 8.8152, 1000.0]
["2026-09-17T14:25:54.261291+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:25:54.261747+00:00", "trade", 8.81, 3.0]
["2026-09-17T14:25:54.261762+00:00", "trade", 8.81, 5.0]
["2026-09-17T14:25:54.261812+00:00", "trade", 8.81, 80.0]
["2026-09-17T14:25:54.304051+00:00", "trade", 8.8105, 100.0]
["2026-09-17T14:25:54.322571+00:00", "trade", 8.81, 483.0]
["2026-09-17T14:25:54.411526+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:25:54.411869+00:00", "trade", 8.82, 32.0]
["2026-09-17T14:25:54.411869+00:00", "trade", 8.82, 176.0]
["2026-09-17T14:25:54.411869+00:00", "trade", 8.82, 4.0]
["2026-09-17T14:25:54.411924+00:00", "trade", 8.82, 790.0]
["2026-09-17T14:25:54.411925+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:25:54.411929+00:00", "trade", 8.82, 149.0]
["2026-09-17T14:25:54.411930+00:00", "trade", 8.82, 4.0]
["2026-09-17T14:25:54.411933+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:25:54.411937+00:00", "trade", 8.82, 26.0]
["2026-09-17T14:25:54.411975+00:00", "trade", 8.82, 255.0]
["2026-09-17T14:25:54.411975+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:25:54.412079+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:25:54.412112+00:00", "trade", 8.82, 45.0]
["2026-09-17T14:25:54.412129+00:00", "trade", 8.82, 6.0]
["2026-09-17T14:25:54.412132+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:25:54.412133+00:00", "trade", 8.82, 93.0]
["2026-09-17T14:25:54.412133+00:00", "trade", 8.82, 20.0]
["2026-09-17T14:25:54.412133+00:00", "trade", 8.82, 13.0]
["2026-09-17T14:25:54.412136+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:25:54.412198+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:25:54.412238+00:00", "trade", 8.84, 59.0]
["2026-09-17T14:25:54.412239+00:00", "trade", 8.84, 64.0]
["2026-09-17T14:25:54.412345+00:00", "trade", 8.82, 5.0]
["2026-09-17T14:25:54.412386+00:00", "trade", 8.82, 11.0]
["2026-09-17T14:25:54.412393+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:25:54.412404+00:00", "trade", 8.82, 22.0]
["2026-09-17T14:25:54.412418+00:00", "trade", 8.82, 25.0]
["2026-09-17T14:25:54.412427+00:00", "trade", 8.82, 16.0]
["2026-09-17T14:25:54.412436+00:00", "trade", 8.82, 30.0]
["2026-09-17T14:25:54.412478+00:00", "trade", 8.82, 54.0]
["2026-09-17T14:25:54.413058+00:00", "trade", 8.84, 82.0]
["2026-09-17T14:25:54.413286+00:00", "trade", 8.84, 110.0]
["2026-09-17T14:25:54.413512+00:00", "trade", 8.84, 4.0]
["2026-09-17T14:25:54.413864+00:00", "trade", 8.84, 4.0]
["2026-09-17T14:25:54.413866+00:00", "trade", 8.83, 13.0]
["2026-09-17T14:25:54.413961+00:00", "trade", 8.84, 13.0]
["2026-09-17T14:25:54.424003+00:00", "trade", 8.821, 183.0]
["2026-09-17T14:25:54.432248+00:00", "trade", 8.823, 48.0]
["2026-09-17T14:25:54.433879+00:00", "trade", 8.821, 100.0]
["2026-09-17T14:25:54.434100+00:00", "trade", 8.821, 100.0]
["2026-09-17T14:25:54.435401+00:00", "trade", 8.821, 100.0]
["2026-09-17T14:25:54.435617+00:00", "trade", 8.821, 100.0]
["2026-09-17T14:25:54.435978+00:00", "trade", 8.8228, 5.0]
["2026-09-17T14:25:54.437223+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:25:54.438550+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:25:54.438731+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:25:54.440058+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:25:54.440972+00:00", "trade", 8.83, 200.0]
["2026-09-17T14:25:54.441230+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:25:54.442554+00:00", "trade", 8.83, 200.0]
["2026-09-17T14:25:54.443706+00:00", "trade", 8.82, 180.0]
["2026-09-17T14:25:54.446129+00:00", "trade", 8.82, 20.0]
["2026-09-17T14:25:54.446129+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:25:54.446137+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:25:54.446492+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:25:54.447513+00:00", "trade", 8.82, 1300.0]
["2026-09-17T14:25:54.451073+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:25:54.457677+00:00", "trade", 8.83, 90.0]
["2026-09-17T14:25:54.482336+00:00", "trade", 8.8233, 18.0]
["2026-09-17T14:25:54.501629+00:00", "trade", 8.8202, 10.0]
["2026-09-17T14:25:54.521764+00:00", "trade", 8.83, 2000.0]
["2026-09-17T14:25:54.543045+00:00", "trade", 8.8232, 35.0]
["2026-09-17T14:25:54.564739+00:00", "trade", 8.83, 11.0]
["2026-09-17T14:25:54.574336+00:00", "trade", 8.8202, 300.0]
["2026-09-17T14:25:54.574367+00:00", "trade", 8.8201, 213.0]
["2026-09-17T14:25:54.579452+00:00", "trade", 8.8399, 100.0]
["2026-09-17T14:25:54.583719+00:00", "trade", 8.83, 40.0]
["2026-09-17T14:25:54.593329+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:25:54.603416+00:00", "trade", 8.82, 50.0]
["2026-09-17T14:25:54.672172+00:00", "trade", 8.8233, 2.0]
["2026-09-17T14:25:54.687472+00:00", "trade", 8.83, 300.0]
["2026-09-17T14:25:54.709229+00:00", "trade", 8.8365, 10.0]
["2026-09-17T14:25:54.718313+00:00", "trade", 8.8233, 10.0]
["2026-09-17T14:25:54.725857+00:00", "trade", 8.8399, 1000.0]
["2026-09-17T14:25:54.727888+00:00", "trade", 8.8367, 50.0]
["2026-09-17T14:25:54.758347+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:25:54.758401+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:25:54.761630+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:25:54.773747+00:00", "trade", 8.83, 11.0]
["2026-09-17T14:25:54.774349+00:00", "trade", 8.8233, 1.0]
["2026-09-17T14:25:54.780445+00:00", "trade", 8.82, 5.0]
["2026-09-17T14:25:54.781816+00:00", "trade", 8.8233, 5.0]
["2026-09-17T14:25:54.791393+00:00", "trade", 8.82, 900.0]
["2026-09-17T14:25:54.795061+00:00", "trade", 8.823, 100.0]
["2026-09-17T14:25:54.817512+00:00", "trade", 8.83, 31.0]
["2026-09-17T14:25:54.817786+00:00", "trade", 8.83, 11.0]
["2026-09-17T14:25:54.817834+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:25:54.828722+00:00", "trade", 8.8205, 109.0]
["2026-09-17T14:25:54.833880+00:00", "trade", 8.83, 60.0]
["2026-09-17T14:25:54.861448+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:25:54.864081+00:00", "trade", 8.83, 40.0]
["2026-09-17T14:25:54.879020+00:00", "trade", 8.8205, 20.0]
["2026-09-17T14:25:54.882375+00:00", "trade", 8.8202, 900.0]
["2026-09-17T14:25:54.889940+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:25:54.891231+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:25:54.892293+00:00", "trade", 8.82, 54.0]
["2026-09-17T14:25:54.923248+00:00", "trade", 8.8225, 100.0]
["2026-09-17T14:25:54.929800+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:25:54.940125+00:00", "trade", 8.8228, 1.0]
["2026-09-17T14:25:54.961283+00:00", "trade", 8.8367, 50.0]
["2026-09-17T14:25:54.969650+00:00", "trade", 8.83, 30.0]
["2026-09-17T14:25:54.980336+00:00", "trade", 8.8202, 1.0]
["2026-09-17T14:25:54.981153+00:00", "trade", 8.8202, 10.0]
["2026-09-17T14:25:54.991262+00:00", "trade", 8.8232, 39.0]
["2026-09-17T14:25:55.031297+00:00", "trade", 8.8201, 4.0]
["2026-09-17T14:25:55.044647+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:25:55.057219+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:25:55.073294+00:00", "trade", 8.8202, 190.0]
["2026-09-17T14:25:55.088917+00:00", "trade", 8.8232, 37.0]
["2026-09-17T14:25:55.100600+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:25:55.112515+00:00", "trade", 8.823, 100.0]
["2026-09-17T14:25:55.115290+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:25:55.115664+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:25:55.118612+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:25:55.119664+00:00", "trade", 8.82, 514.0]
["2026-09-17T14:25:55.134108+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:25:55.161893+00:00", "trade", 8.84, 21.0]
["2026-09-17T14:25:55.161894+00:00", "trade", 8.84, 79.0]
["2026-09-17T14:25:55.165376+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:25:55.172456+00:00", "trade", 8.83, 28.0]
["2026-09-17T14:25:55.173668+00:00", "trade", 8.8302, 105.0]
["2026-09-17T14:25:55.174608+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:25:55.180808+00:00", "trade", 8.83, 500.0]
["2026-09-17T14:25:55.180808+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:25:55.180913+00:00", "trade", 8.83, 300.0]
["2026-09-17T14:25:55.180913+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:25:55.180975+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:25:55.183258+00:00", "trade", 8.8301, 300.0]
["2026-09-17T14:25:55.193640+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:25:55.193642+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:25:55.193759+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:25:55.193761+00:00", "trade", 8.82, 30.0]
["2026-09-17T14:25:55.193761+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:25:55.193762+00:00", "trade", 8.82, 8.0]
["2026-09-17T14:25:55.193763+00:00", "trade", 8.82, 9.0]
["2026-09-17T14:25:55.193768+00:00", "trade", 8.82, 453.0]
["2026-09-17T14:25:55.193787+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:25:55.193801+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:25:55.193819+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:25:55.194229+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:25:55.194230+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:25:55.194231+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:25:55.194322+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:25:55.194344+00:00", "trade", 8.82, 70.0]
["2026-09-17T14:25:55.195840+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:25:55.196155+00:00", "trade", 8.83, 30.0]
["2026-09-17T14:25:55.196670+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:25:55.196910+00:00", "trade", 8.83, 8.0]
["2026-09-17T14:25:55.197146+00:00", "trade", 8.83, 9.0]
["2026-09-17T14:25:55.197415+00:00", "trade", 8.83, 453.0]
["2026-09-17T14:25:55.197694+00:00", "trade", 8.82, 883.0]
["2026-09-17T14:25:55.212205+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:25:55.213009+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:25:55.213556+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:25:55.214249+00:00", "trade", 8.8203, 100.0]
["2026-09-17T14:25:55.214926+00:00", "trade", 8.8203, 100.0]
["2026-09-17T14:25:55.215544+00:00", "trade", 8.8203, 100.0]
["2026-09-17T14:25:55.216276+00:00", "trade", 8.82, 500.0]
["2026-09-17T14:25:55.223328+00:00", "trade", 8.8367, 15.0]
["2026-09-17T14:25:55.236097+00:00", "trade", 8.8233, 5.0]
["2026-09-17T14:25:55.268284+00:00", "trade", 8.82, 8.0]
["2026-09-17T14:25:55.283345+00:00", "trade", 8.8393, 75.0]
["2026-09-17T14:25:55.283425+00:00", "trade", 8.8364, 100.0]
["2026-09-17T14:25:55.284978+00:00", "trade", 8.83, 7.0]
["2026-09-17T14:25:55.293643+00:00", "trade", 8.83, 310.0]
["2026-09-17T14:25:55.294356+00:00", "trade", 8.83, 13.0]
["2026-09-17T14:25:55.298957+00:00", "trade", 8.83, 25.0]
["2026-09-17T14:25:55.300271+00:00", "trade", 8.831, 100.0]
["2026-09-17T14:25:55.306465+00:00", "trade", 8.8202, 6.0]
["2026-09-17T14:25:55.351752+00:00", "trade", 8.8202, 22.0]
["2026-09-17T14:25:55.360940+00:00", "trade", 8.8202, 100.0]
["2026-09-17T14:25:55.384413+00:00", "trade", 8.8231, 30.0]
["2026-09-17T14:25:55.429422+00:00", "trade", 8.83, 9.0]
["2026-09-17T14:25:55.446164+00:00", "trade", 8.82, 183.0]
["2026-09-17T14:25:55.446781+00:00", "trade", 8.8201, 8.0]
["2026-09-17T14:25:55.446995+00:00", "trade", 8.82, 8.0]
["2026-09-17T14:25:55.497851+00:00", "trade", 8.82, 198.0]
["2026-09-17T14:25:55.530783+00:00", "trade", 8.8293, 50.0]
["2026-09-17T14:25:55.556316+00:00", "trade", 8.82, 50.0]
["2026-09-17T14:25:55.565205+00:00", "trade", 8.82, 17.0]
["2026-09-17T14:25:55.565464+00:00", "trade", 8.8203, 17.0]
["2026-09-17T14:25:55.565793+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:25:55.565794+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:25:55.565795+00:00", "trade", 8.82, 47.0]
["2026-09-17T14:25:55.565814+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:25:55.565821+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:25:55.565828+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:25:55.566242+00:00", "trade", 8.83, 1439.0]
["2026-09-17T14:25:55.566274+00:00", "trade", 8.82, 3.0]
["2026-09-17T14:25:55.568564+00:00", "trade", 8.8203, 100.0]
["2026-09-17T14:25:55.568635+00:00", "trade", 8.8203, 47.0]
["2026-09-17T14:25:55.568768+00:00", "trade", 8.8203, 3.0]
["2026-09-17T14:25:55.570454+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:25:55.574923+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:25:55.584069+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:25:55.584070+00:00", "trade", 8.82, 183.0]
["2026-09-17T14:25:55.584103+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:25:55.586530+00:00", "trade", 8.8203, 183.0]
["2026-09-17T14:25:55.641710+00:00", "trade", 8.82, 66.0]
["2026-09-17T14:25:55.641742+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:25:55.642368+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:25:55.658898+00:00", "trade", 8.8108, 2.0]
["2026-09-17T14:25:55.682134+00:00", "trade", 8.82, 50.0]
["2026-09-17T14:25:55.712023+00:00", "trade", 8.79, 2.0]
["2026-09-17T14:25:55.712030+00:00", "trade", 8.81, 2.0]
["2026-09-17T14:25:55.712036+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:25:55.712090+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:25:55.712827+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:25:55.712834+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:25:55.712841+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:25:55.712852+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:25:55.712932+00:00", "trade", 8.79, 80.0]
["2026-09-17T14:25:55.712933+00:00", "trade", 8.79, 18.0]
["2026-09-17T14:25:55.713011+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:25:55.713046+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:25:55.717669+00:00", "trade", 8.8099, 25.0]
["2026-09-17T14:25:55.718241+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:25:55.765747+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:25:55.768398+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:25:55.769454+00:00", "trade", 8.7806, 2.0]
["2026-09-17T14:25:55.771728+00:00", "trade", 8.8043, 20.0]
["2026-09-17T14:25:55.807575+00:00", "trade", 8.7857, 78.0]
["2026-09-17T14:25:55.813570+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:25:55.815961+00:00", "trade", 8.81, 2.0]
["2026-09-17T14:25:55.902999+00:00", "trade", 8.79, 20.0]
["2026-09-17T14:25:55.905209+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:25:55.905607+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:25:55.905637+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:25:55.906501+00:00", "trade", 8.7801, 43.0]
["2026-09-17T14:25:55.930467+00:00", "trade", 8.7884, 104.0]
["2026-09-17T14:25:55.974449+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:25:56.006123+00:00", "trade", 8.78, 47.0]
["2026-09-17T14:25:56.006123+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:25:56.006149+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:25:56.006286+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:25:56.006299+00:00", "trade", 8.78, 3.0]
["2026-09-17T14:25:56.006309+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:25:56.006323+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:25:56.006451+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:25:56.006556+00:00", "trade", 8.78, 50.0]
["2026-09-17T14:25:56.006718+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:25:56.006725+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:25:56.006732+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:25:56.007214+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:25:56.008734+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:25:56.010583+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:25:56.010991+00:00", "trade", 8.782, 300.0]
["2026-09-17T14:25:56.011140+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:25:56.011867+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:25:56.011904+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:25:56.012017+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:25:56.013735+00:00", "trade", 8.782, 800.0]
["2026-09-17T14:25:56.016515+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:25:56.047015+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:25:56.095529+00:00", "trade", 8.782, 500.0]
["2026-09-17T14:25:56.108174+00:00", "trade", 8.78, 53.0]
["2026-09-17T14:25:56.121092+00:00", "trade", 8.79, 70.0]
["2026-09-17T14:25:56.121181+00:00", "trade", 8.79, 30.0]
["2026-09-17T14:25:56.137922+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:25:56.177607+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:25:56.205122+00:00", "trade", 8.7868, 6.0]
["2026-09-17T14:25:56.330185+00:00", "trade", 8.7811, 180.0]
["2026-09-17T14:25:56.441848+00:00", "trade", 8.7802, 100.0]
["2026-09-17T14:25:56.458163+00:00", "trade", 8.785, 200.0]
["2026-09-17T14:25:56.486246+00:00", "trade", 8.7802, 300.0]
["2026-09-17T14:25:56.486581+00:00", "trade", 8.7802, 104.0]
["2026-09-17T14:25:56.488391+00:00", "trade", 8.7883, 20.0]
["2026-09-17T14:25:56.488849+00:00", "trade", 8.7817, 1.0]
["2026-09-17T14:25:56.513534+00:00", "trade", 8.78, 12.0]
["2026-09-17T14:25:56.520665+00:00", "trade", 8.7886, 100.0]
["2026-09-17T14:25:56.560762+00:00", "trade", 8.7817, 16.0]
["2026-09-17T14:25:56.583470+00:00", "trade", 8.785, 20.0]
["2026-09-17T14:25:56.622284+00:00", "trade", 8.7802, 300.0]
["2026-09-17T14:25:56.622510+00:00", "trade", 8.7802, 40.0]
["2026-09-17T14:25:56.674390+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:25:56.679314+00:00", "trade", 8.782, 100.0]
["2026-09-17T14:25:56.710924+00:00", "trade", 8.78, 2.0]
["2026-09-17T14:25:56.723428+00:00", "trade", 8.782, 100.0]
["2026-09-17T14:25:56.724152+00:00", "trade", 8.785, 2.0]
["2026-09-17T14:25:56.733430+00:00", "trade", 8.785, 50.0]
["2026-09-17T14:25:56.739273+00:00", "trade", 8.78, 10.0]
["2026-09-17T14:25:56.774254+00:00", "trade", 8.78, 453.0]
["2026-09-17T14:25:56.774254+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:25:56.774255+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:25:56.774257+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:25:56.774258+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:25:56.774268+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:25:56.774275+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:25:56.774535+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:25:56.774572+00:00", "trade", 8.77, 103.0]
["2026-09-17T14:25:56.774575+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:25:56.774576+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:25:56.774581+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:25:56.774586+00:00", "trade", 8.77, 12.0]
["2026-09-17T14:25:56.774681+00:00", "trade", 8.78, 10.0]
["2026-09-17T14:25:56.774847+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:25:56.775068+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:25:56.775092+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:25:56.775175+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:25:56.775462+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:25:56.778615+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:25:56.778854+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:25:56.778863+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:25:56.800622+00:00", "trade", 8.7658, 6.0]
["2026-09-17T14:25:56.812514+00:00", "trade", 8.77, 30.0]
["2026-09-17T14:25:56.812528+00:00", "trade", 8.77, 70.0]
["2026-09-17T14:25:56.824815+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:25:56.826513+00:00", "trade", 8.76, 3.0]
["2026-09-17T14:25:57.031988+00:00", "trade", 8.7641, 1000.0]
["2026-09-17T14:25:57.036080+00:00", "trade", 8.7698, 31.0]
["2026-09-17T14:25:57.115804+00:00", "trade", 8.77, 46.0]
["2026-09-17T14:25:57.127539+00:00", "trade", 8.77, 45.0]
["2026-09-17T14:25:57.133528+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:25:57.133556+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:25:57.176926+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:25:57.177080+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:25:57.197385+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:25:57.212977+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:25:57.213552+00:00", "trade", 8.7634, 4.0]
["2026-09-17T14:25:57.225634+00:00", "trade", 8.7633, 30.0]
["2026-09-17T14:25:57.232978+00:00", "trade", 8.7635, 150.0]
["2026-09-17T14:25:57.250833+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:25:57.278400+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:25:57.278474+00:00", "trade", 8.76, 8.0]
["2026-09-17T14:25:57.285459+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:25:57.285459+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:25:57.285478+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:25:57.285485+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:25:57.285503+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:25:57.285566+00:00", "trade", 8.76, 301.0]
["2026-09-17T14:25:57.285576+00:00", "trade", 8.76, 461.0]
["2026-09-17T14:25:57.285577+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:25:57.285582+00:00", "trade", 8.76, 292.0]
["2026-09-17T14:25:57.285582+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:25:57.285582+00:00", "trade", 8.76, 3.0]
["2026-09-17T14:25:57.285582+00:00", "trade", 8.76, 200.0]
["2026-09-17T14:25:57.285584+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:25:57.285601+00:00", "trade", 8.76, 608.0]
["2026-09-17T14:25:57.285602+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:25:57.285603+00:00", "trade", 8.76, 599.0]
["2026-09-17T14:25:57.285608+00:00", "trade", 8.76, 5.0]
["2026-09-17T14:25:57.285610+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:25:57.285686+00:00", "trade", 8.76, 15.0]
["2026-09-17T14:25:57.285918+00:00", "trade", 8.76, 6.0]
["2026-09-17T14:25:57.287007+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:25:57.287832+00:00", "trade", 8.76, 6.0]
["2026-09-17T14:25:57.287987+00:00", "trade", 8.7601, 6.0]
["2026-09-17T14:25:57.291534+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:25:57.291558+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:25:57.296801+00:00", "trade", 8.77, 2.0]
["2026-09-17T14:25:57.304167+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:25:57.304270+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:25:57.304321+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:25:57.305197+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:25:57.319768+00:00", "trade", 8.76, 8.0]
["2026-09-17T14:25:57.356253+00:00", "trade", 8.745, 50.0]
["2026-09-17T14:25:57.389577+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:25:57.395012+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:25:57.496271+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:25:57.496271+00:00", "trade", 8.75, 10.0]
["2026-09-17T14:25:57.508682+00:00", "trade", 8.74, 389.0]
["2026-09-17T14:25:57.511638+00:00", "trade", 8.74, 10.0]
["2026-09-17T14:25:57.512265+00:00", "trade", 8.73, 6.0]
["2026-09-17T14:25:57.512465+00:00", "trade", 8.73, 20.0]
["2026-09-17T14:25:57.526754+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:25:57.527629+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:25:57.529419+00:00", "trade", 8.745, 20.0]
["2026-09-17T14:25:57.532845+00:00", "trade", 8.74, 8.0]
["2026-09-17T14:25:57.547013+00:00", "trade", 8.73, 92.0]
["2026-09-17T14:25:57.547186+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:25:57.547222+00:00", "trade", 8.74, 10.0]
["2026-09-17T14:25:57.547396+00:00", "trade", 8.73, 8.0]
["2026-09-17T14:25:57.680979+00:00", "trade", 8.7301, 1.0]
["2026-09-17T14:25:57.702799+00:00", "trade", 8.74, 8.0]
["2026-09-17T14:25:57.702866+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:25:57.702873+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:25:57.702919+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:25:57.704373+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:25:57.709252+00:00", "trade", 8.745, 50.0]
["2026-09-17T14:25:57.721551+00:00", "trade", 8.73, 10.0]
["2026-09-17T14:25:57.721654+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:25:57.721654+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:25:57.721674+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:25:57.721699+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:25:57.722262+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:25:57.722387+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:25:57.722748+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:25:57.727974+00:00", "trade", 8.72, 1.0]
["2026-09-17T14:25:57.737246+00:00", "trade", 8.72, 71.0]
["2026-09-17T14:25:57.737246+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:25:57.742211+00:00", "trade", 8.728, 300.0]
["2026-09-17T14:25:57.742727+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:25:57.749298+00:00", "trade", 8.722, 50.0]
["2026-09-17T14:25:57.855523+00:00", "trade", 8.7277, 12.0]
["2026-09-17T14:25:57.903665+00:00", "trade", 8.72, 200.0]
["2026-09-17T14:25:57.937586+00:00", "trade", 8.72, 108.0]
["2026-09-17T14:25:57.960657+00:00", "trade", 8.7522, 595.0]
["2026-09-17T14:25:57.975720+00:00", "trade", 8.7297, 250.0]
["2026-09-17T14:25:57.976082+00:00", "trade", 8.7216, 600.0]
["2026-09-17T14:25:57.998622+00:00", "trade", 8.72, 120.0]
["2026-09-17T14:25:58.013358+00:00", "trade", 8.74, 2.0]
["2026-09-17T14:25:58.014295+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:25:58.152339+00:00", "trade", 8.75, 2.0]
["2026-09-17T14:25:58.186776+00:00", "trade", 8.75, 64.0]
["2026-09-17T14:25:58.186776+00:00", "trade", 8.75, 136.0]
["2026-09-17T14:25:58.187357+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:25:58.219869+00:00", "trade", 8.74, 5.0]
["2026-09-17T14:25:58.228172+00:00", "trade", 8.753, 1400.0]
["2026-09-17T14:25:58.236776+00:00", "trade", 8.75, 50.0]
["2026-09-17T14:25:58.253967+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:25:58.318414+00:00", "trade", 8.7283, 197.0]
["2026-09-17T14:25:58.384688+00:00", "trade", 8.74, 48.0]
["2026-09-17T14:25:58.407028+00:00", "trade", 8.74, 2000.0]
["2026-09-17T14:25:58.407249+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:25:58.407724+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:25:58.407738+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:25:58.407749+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:25:58.407828+00:00", "trade", 8.75, 32.0]
["2026-09-17T14:25:58.407829+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:25:58.407931+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:25:58.411886+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:25:58.411926+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:25:58.411928+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:25:58.416320+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:25:58.416345+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:25:58.417729+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:25:58.419268+00:00", "trade", 8.76, 200.0]
["2026-09-17T14:25:58.419530+00:00", "trade", 8.76, 200.0]
["2026-09-17T14:25:58.419811+00:00", "trade", 8.76, 400.0]
["2026-09-17T14:25:58.419920+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:25:58.419927+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:25:58.419946+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:25:58.419963+00:00", "trade", 8.76, 382.0]
["2026-09-17T14:25:58.419963+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:25:58.420029+00:00", "trade", 8.76, 3488.0]
["2026-09-17T14:25:58.420029+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:25:58.420099+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:25:58.420141+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:25:58.420149+00:00", "trade", 8.76, 38.0]
["2026-09-17T14:25:58.420523+00:00", "trade", 8.7599, 200.0]
["2026-09-17T14:25:58.421203+00:00", "trade", 8.7599, 200.0]
["2026-09-17T14:25:58.421215+00:00", "trade", 8.7599, 562.0]
["2026-09-17T14:25:58.421229+00:00", "trade", 8.7599, 400.0]
["2026-09-17T14:25:58.421357+00:00", "trade", 8.7599, 38.0]
["2026-09-17T14:25:58.422198+00:00", "trade", 8.78, 2700.0]
["2026-09-17T14:25:58.433292+00:00", "trade", 8.76, 562.0]
["2026-09-17T14:25:58.448846+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:25:58.448893+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:25:58.448900+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:25:58.454465+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:25:58.473492+00:00", "trade", 8.743, 141.0]
["2026-09-17T14:25:58.499923+00:00", "trade", 8.7401, 100.0]
["2026-09-17T14:25:58.513217+00:00", "trade", 8.76, 9.0]
["2026-09-17T14:25:58.520562+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:25:58.562119+00:00", "trade", 8.7668, 1.0]
["2026-09-17T14:25:58.584051+00:00", "trade", 8.7668, 25.0]
["2026-09-17T14:25:58.602136+00:00", "trade", 8.7362, 200.0]
["2026-09-17T14:25:58.608249+00:00", "trade", 8.779, 5000.0]
["2026-09-17T14:25:58.682650+00:00", "trade", 8.7668, 4.0]
["2026-09-17T14:25:58.733099+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:25:58.740268+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:25:58.842175+00:00", "trade", 8.7343, 137.0]
["2026-09-17T14:25:58.859789+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:25:58.860133+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:25:58.873785+00:00", "trade", 8.76, 9.0]
["2026-09-17T14:25:58.950752+00:00", "trade", 8.745, 20.0]
["2026-09-17T14:25:59.028395+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:25:59.107335+00:00", "trade", 8.7431, 200.0]
["2026-09-17T14:25:59.107650+00:00", "trade", 8.7612, 55.0]
["2026-09-17T14:25:59.117639+00:00", "trade", 8.77, 250.0]
["2026-09-17T14:25:59.169203+00:00", "trade", 8.72, 50.0]
["2026-09-17T14:25:59.183013+00:00", "trade", 8.77, 116.0]
["2026-09-17T14:25:59.183261+00:00", "quote", 8.72, 8.78]
["2026-09-17T14:25:59.191958+00:00", "trade", 8.7201, 10.0]
["2026-09-17T14:25:59.200939+00:00", "trade", 8.7645, 50.0]
["2026-09-17T14:25:59.204210+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:25:59.204277+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:25:59.237466+00:00", "trade", 8.74, 10.0]
["2026-09-17T14:25:59.238293+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:25:59.247924+00:00", "trade", 8.74, 78.0]
["2026-09-17T14:25:59.252725+00:00", "trade", 8.74, 1000.0]
["2026-09-17T14:25:59.255627+00:00", "trade", 8.7526, 100.0]
["2026-09-17T14:25:59.258005+00:00", "trade", 8.731, 200.0]
["2026-09-17T14:25:59.299405+00:00", "trade", 8.74, 15.0]
["2026-09-17T14:25:59.305355+00:00", "trade", 8.74, 70.0]
["2026-09-17T14:25:59.321375+00:00", "trade", 8.74, 49.0]
["2026-09-17T14:25:59.331569+00:00", "trade", 8.7201, 12.0]
["2026-09-17T14:25:59.335352+00:00", "trade", 8.74, 1000.0]
["2026-09-17T14:25:59.338758+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:25:59.403446+00:00", "trade", 8.7321, 41.0]
["2026-09-17T14:25:59.407017+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:25:59.473521+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:25:59.486863+00:00", "trade", 8.74, 300.0]
["2026-09-17T14:25:59.496672+00:00", "trade", 8.733, 28.0]
["2026-09-17T14:25:59.568193+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:25:59.601229+00:00", "trade", 8.74, 11.0]
["2026-09-17T14:25:59.618550+00:00", "trade", 8.7525, 66.0]
["2026-09-17T14:25:59.699799+00:00", "trade", 8.74, 4.0]
["2026-09-17T14:25:59.714991+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:25:59.729766+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:25:59.843072+00:00", "trade", 8.74, 3.0]
["2026-09-17T14:25:59.892846+00:00", "trade", 8.76, 8.0]
["2026-09-17T14:25:59.951756+00:00", "trade", 8.7469, 1000.0]
["2026-09-17T14:25:59.953177+00:00", "trade", 8.74, 5.0]
["2026-09-17T14:25:59.957215+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:25:59.957718+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:25:59.985263+00:00", "trade", 8.74, 10.0]
["2026-09-17T14:26:00.011903+00:00", "trade", 8.7599, 25.0]
["2026-09-17T14:26:00.013224+00:00", "trade", 8.7544, 37.0]
["2026-09-17T14:26:00.025234+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:26:00.025285+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:26:00.030929+00:00", "trade", 8.7595, 36.0]
["2026-09-17T14:26:00.039515+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:26:00.039516+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:26:00.039526+00:00", "trade", 8.76, 4.0]
["2026-09-17T14:26:00.039570+00:00", "trade", 8.76, 350.0]
["2026-09-17T14:26:00.039570+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:26:00.039578+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:26:00.039588+00:00", "trade", 8.745, 100.0]
["2026-09-17T14:26:00.039879+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:26:00.044889+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:26:00.101395+00:00", "trade", 8.755, 3.0]
["2026-09-17T14:26:00.110979+00:00", "trade", 8.77, 4.0]
["2026-09-17T14:26:00.157388+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:26:00.169645+00:00", "trade", 8.76, 4.0]
["2026-09-17T14:26:00.189000+00:00", "trade", 8.7432, 5.0]
["2026-09-17T14:26:00.221451+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:26:00.221500+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:26:00.257563+00:00", "trade", 8.745, 300.0]
["2026-09-17T14:26:00.316144+00:00", "trade", 8.755, 6.0]
["2026-09-17T14:26:00.340620+00:00", "trade", 8.74, 70.0]
["2026-09-17T14:26:00.447690+00:00", "trade", 8.7799, 2000.0]
["2026-09-17T14:26:00.447989+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:26:00.448010+00:00", "trade", 8.77, 14.0]
["2026-09-17T14:26:00.448028+00:00", "trade", 8.77, 7.0]
["2026-09-17T14:26:00.448056+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:26:00.448115+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:26:00.448164+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:26:00.448295+00:00", "trade", 8.77, 4.0]
["2026-09-17T14:26:00.448296+00:00", "trade", 8.77, 32.0]
["2026-09-17T14:26:00.448297+00:00", "trade", 8.77, 37.0]
["2026-09-17T14:26:00.448298+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:26:00.448319+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:26:00.448320+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:26:00.448321+00:00", "trade", 8.78, 400.0]
["2026-09-17T14:26:00.448323+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:26:00.448344+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:26:00.448346+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:26:00.448406+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:26:00.448406+00:00", "trade", 8.78, 38.0]
["2026-09-17T14:26:00.448409+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:26:00.448410+00:00", "trade", 8.78, 71.0]
["2026-09-17T14:26:00.448410+00:00", "trade", 8.78, 50.0]
["2026-09-17T14:26:00.448412+00:00", "trade", 8.78, 1220.0]
["2026-09-17T14:26:00.448414+00:00", "trade", 8.78, 3.0]
["2026-09-17T14:26:00.448417+00:00", "trade", 8.78, 97.0]
["2026-09-17T14:26:00.448420+00:00", "trade", 8.78, 245.0]
["2026-09-17T14:26:00.448421+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:26:00.448422+00:00", "trade", 8.78, 34.0]
["2026-09-17T14:26:00.448422+00:00", "trade", 8.78, 63.0]
["2026-09-17T14:26:00.448425+00:00", "trade", 8.78, 108.0]
["2026-09-17T14:26:00.448425+00:00", "trade", 8.78, 40.0]
["2026-09-17T14:26:00.448428+00:00", "trade", 8.78, 475.0]
["2026-09-17T14:26:00.448428+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:26:00.448430+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:26:00.448432+00:00", "trade", 8.78, 171.0]
["2026-09-17T14:26:00.448435+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:26:00.448458+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:26:00.448473+00:00", "trade", 8.78, 200.0]
["2026-09-17T14:26:00.448511+00:00", "trade", 8.78, 119.0]
["2026-09-17T14:26:00.448513+00:00", "trade", 8.78, 11.0]
["2026-09-17T14:26:00.448513+00:00", "trade", 8.78, 50.0]
["2026-09-17T14:26:00.448514+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:26:00.448514+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:26:00.448536+00:00", "trade", 8.77, 5.0]
["2026-09-17T14:26:00.448573+00:00", "trade", 8.77, 41.0]
["2026-09-17T14:26:00.448757+00:00", "trade", 8.78, 19.0]
["2026-09-17T14:26:00.448768+00:00", "trade", 8.78, 25.0]
["2026-09-17T14:26:00.448979+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:26:00.461904+00:00", "trade", 8.76, 3.0]
["2026-09-17T14:26:00.461962+00:00", "trade", 8.76, 36.0]
["2026-09-17T14:26:00.468886+00:00", "trade", 8.78, 50.0]
["2026-09-17T14:26:00.471526+00:00", "trade", 8.76, 20.0]
["2026-09-17T14:26:00.487809+00:00", "trade", 8.7669, 84.0]
["2026-09-17T14:26:00.509878+00:00", "trade", 8.8, 107.0]
["2026-09-17T14:26:00.509930+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:26:00.509931+00:00", "trade", 8.81, 64.0]
["2026-09-17T14:26:00.509932+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:26:00.509933+00:00", "trade", 8.82, 1334.0]
["2026-09-17T14:26:00.509937+00:00", "trade", 8.82, 8.0]
["2026-09-17T14:26:00.509937+00:00", "trade", 8.84, 50.0]
["2026-09-17T14:26:00.509939+00:00", "trade", 8.84, 536.0]
["2026-09-17T14:26:00.510119+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:26:00.510143+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:26:00.510143+00:00", "trade", 8.79, 4480.0]
["2026-09-17T14:26:00.510143+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:26:00.510148+00:00", "trade", 8.79, 59.0]
["2026-09-17T14:26:00.510149+00:00", "trade", 8.79, 700.0]
["2026-09-17T14:26:00.510150+00:00", "trade", 8.81, 200.0]
["2026-09-17T14:26:00.510150+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:26:00.510151+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:26:00.510153+00:00", "trade", 8.82, 322.0]
["2026-09-17T14:26:00.510156+00:00", "trade", 8.81, 1500.0]
["2026-09-17T14:26:00.510159+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:26:00.510160+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:26:00.510161+00:00", "trade", 8.81, 612.0]
["2026-09-17T14:26:00.510161+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:26:00.510163+00:00", "trade", 8.84, 80.0]
["2026-09-17T14:26:00.510164+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:26:00.510168+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:26:00.510172+00:00", "trade", 8.84, 611.0]
["2026-09-17T14:26:00.510173+00:00", "trade", 8.84, 294.0]
["2026-09-17T14:26:00.510213+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:26:00.510213+00:00", "trade", 8.79, 150.0]
["2026-09-17T14:26:00.510225+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:26:00.510267+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:26:00.510267+00:00", "trade", 8.82, 140.0]
["2026-09-17T14:26:00.510267+00:00", "trade", 8.82, 51.0]
["2026-09-17T14:26:00.510267+00:00", "trade", 8.84, 41.0]
["2026-09-17T14:26:00.510274+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:26:00.510276+00:00", "trade", 8.84, 24.0]
["2026-09-17T14:26:00.510295+00:00", "trade", 8.8, 3.0]
["2026-09-17T14:26:00.510307+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:26:00.510335+00:00", "trade", 8.81, 10.0]
["2026-09-17T14:26:00.510346+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:26:00.510462+00:00", "trade", 8.79, 5.0]
["2026-09-17T14:26:00.510464+00:00", "trade", 8.79, 62.0]
["2026-09-17T14:26:00.510464+00:00", "trade", 8.79, 20.0]
["2026-09-17T14:26:00.510466+00:00", "trade", 8.8, 5.0]
["2026-09-17T14:26:00.510470+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:26:00.510471+00:00", "trade", 8.8, 60.0]
["2026-09-17T14:26:00.510474+00:00", "trade", 8.8, 108.0]
["2026-09-17T14:26:00.510474+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:26:00.510476+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:26:00.510478+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:26:00.510481+00:00", "trade", 8.81, 70.0]
["2026-09-17T14:26:00.510481+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:26:00.510486+00:00", "quote", 8.79, 8.85]
["2026-09-17T14:26:00.510487+00:00", "trade", 8.82, 22.0]
["2026-09-17T14:26:00.510487+00:00", "trade", 8.82, 22.0]
["2026-09-17T14:26:00.510488+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:26:00.510488+00:00", "trade", 8.82, 139.0]
["2026-09-17T14:26:00.510495+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:26:00.510495+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:26:00.510497+00:00", "trade", 8.83, 20.0]
["2026-09-17T14:26:00.510497+00:00", "trade", 8.83, 18.0]
["2026-09-17T14:26:00.510502+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:26:00.510502+00:00", "trade", 8.83, 4.0]
["2026-09-17T14:26:00.510504+00:00", "trade", 8.84, 4.0]
["2026-09-17T14:26:00.510504+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:26:00.510509+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:26:00.510509+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:26:00.510511+00:00", "trade", 8.84, 30.0]
["2026-09-17T14:26:00.510522+00:00", "quote", 8.79, 8.85]
["2026-09-17T14:26:00.510625+00:00", "trade", 8.84, 64.0]
["2026-09-17T14:26:00.510647+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:26:00.510657+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:26:00.510668+00:00", "trade", 8.8, 5.0]
["2026-09-17T14:26:00.510675+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:26:00.510678+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:26:00.510975+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:26:00.511234+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:26:00.511242+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:26:00.511387+00:00", "trade", 8.84, 3.0]
["2026-09-17T14:26:00.511439+00:00", "trade", 8.84, 7.0]
["2026-09-17T14:26:00.511464+00:00", "trade", 8.84, 4.0]
["2026-09-17T14:26:00.511471+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:26:00.511489+00:00", "trade", 8.84, 15.0]
["2026-09-17T14:26:00.511497+00:00", "trade", 8.84, 15.0]
["2026-09-17T14:26:00.511510+00:00", "trade", 8.84, 50.0]
["2026-09-17T14:26:00.511517+00:00", "trade", 8.84, 56.0]
["2026-09-17T14:26:00.511529+00:00", "trade", 8.84, 49.0]
["2026-09-17T14:26:00.511574+00:00", "trade", 8.806, 46.0]
["2026-09-17T14:26:00.511933+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:26:00.512011+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:26:00.512089+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:26:00.512138+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:26:00.515807+00:00", "trade", 8.84, 9.0]
["2026-09-17T14:26:00.515849+00:00", "trade", 8.84, 35.0]
["2026-09-17T14:26:00.515858+00:00", "trade", 8.84, 38.0]
["2026-09-17T14:26:00.515905+00:00", "trade", 8.84, 8.0]
["2026-09-17T14:26:00.524280+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:26:00.524287+00:00", "trade", 8.85, 27.0]
["2026-09-17T14:26:00.524288+00:00", "trade", 8.86, 200.0]
["2026-09-17T14:26:00.524555+00:00", "trade", 8.85, 998.0]
["2026-09-17T14:26:00.524556+00:00", "trade", 8.85, 3.0]
["2026-09-17T14:26:00.524557+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:26:00.524567+00:00", "trade", 8.86, 2.0]
["2026-09-17T14:26:00.525247+00:00", "trade", 8.84, 94.0]
["2026-09-17T14:26:00.529817+00:00", "trade", 8.86, 30.0]
["2026-09-17T14:26:00.529927+00:00", "trade", 8.86, 40.0]
["2026-09-17T14:26:00.530507+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:26:00.530532+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:26:00.530543+00:00", "trade", 8.87, 170.0]
["2026-09-17T14:26:00.530762+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:26:00.530814+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:26:00.530815+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:26:00.530960+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:26:00.530962+00:00", "trade", 8.87, 200.0]
["2026-09-17T14:26:00.531064+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:26:00.531152+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:26:00.531203+00:00", "trade", 8.88, 76.0]
["2026-09-17T14:26:00.531237+00:00", "trade", 8.88, 77.0]
["2026-09-17T14:26:00.531802+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:26:00.531900+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:26:00.531904+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:26:00.536333+00:00", "trade", 8.88, 2.0]
["2026-09-17T14:26:00.587476+00:00", "trade", 8.8578, 4.0]
["2026-09-17T14:26:00.590059+00:00", "trade", 8.8516, 100.0]
["2026-09-17T14:26:00.604999+00:00", "trade", 8.8574, 49.0]
["2026-09-17T14:26:00.608070+00:00", "trade", 8.857, 200.0]
["2026-09-17T14:26:00.624565+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:26:00.624641+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:26:00.660531+00:00", "trade", 8.8497, 157.0]
["2026-09-17T14:26:00.675258+00:00", "trade", 8.8899, 25.0]
["2026-09-17T14:26:00.696224+00:00", "trade", 8.84, 50.0]
["2026-09-17T14:26:00.778678+00:00", "trade", 8.8443, 678.0]
["2026-09-17T14:26:00.817493+00:00", "trade", 8.84, 50.0]
["2026-09-17T14:26:00.823903+00:00", "trade", 8.852, 3.0]
["2026-09-17T14:26:00.832906+00:00", "trade", 8.84, 25.0]
["2026-09-17T14:26:00.838470+00:00", "trade", 8.8404, 19.0]
["2026-09-17T14:26:00.898105+00:00", "trade", 8.865, 1.0]
["2026-09-17T14:26:00.915029+00:00", "trade", 8.8412, 70.0]
["2026-09-17T14:26:00.924617+00:00", "trade", 8.865, 44.0]
["2026-09-17T14:26:00.934044+00:00", "trade", 8.865, 133.0]
["2026-09-17T14:26:00.938864+00:00", "trade", 8.865, 1.0]
["2026-09-17T14:26:01.025173+00:00", "trade", 8.865, 3.0]
["2026-09-17T14:26:01.039332+00:00", "trade", 8.865, 8.0]
["2026-09-17T14:26:01.084335+00:00", "trade", 8.8473, 320.0]
["2026-09-17T14:26:01.084476+00:00", "trade", 8.853, 40.0]
["2026-09-17T14:26:01.085441+00:00", "trade", 8.8533, 1.0]
["2026-09-17T14:26:01.087674+00:00", "trade", 8.865, 11.0]
["2026-09-17T14:26:01.102225+00:00", "trade", 8.8533, 1.0]
["2026-09-17T14:26:01.127685+00:00", "trade", 8.865, 4.0]
["2026-09-17T14:26:01.149746+00:00", "trade", 8.8531, 19.0]
["2026-09-17T14:26:01.150106+00:00", "trade", 8.8531, 1.0]
["2026-09-17T14:26:01.157424+00:00", "trade", 8.8533, 4.0]
["2026-09-17T14:26:01.214666+00:00", "trade", 8.8533, 1.0]
["2026-09-17T14:26:01.240700+00:00", "trade", 8.8532, 17.0]
["2026-09-17T14:26:01.243499+00:00", "trade", 8.865, 5.0]
["2026-09-17T14:26:01.275614+00:00", "trade", 8.8529, 50.0]
["2026-09-17T14:26:01.279593+00:00", "trade", 8.865, 52.0]
["2026-09-17T14:26:01.291630+00:00", "trade", 8.853, 34.0]
["2026-09-17T14:26:01.299503+00:00", "trade", 8.8533, 5.0]
["2026-09-17T14:26:01.300462+00:00", "trade", 8.8533, 1.0]
["2026-09-17T14:26:01.306755+00:00", "trade", 8.84, 838.0]
["2026-09-17T14:26:01.309338+00:00", "trade", 8.865, 500.0]
["2026-09-17T14:26:01.338358+00:00", "trade", 8.865, 700.0]
["2026-09-17T14:26:01.341949+00:00", "trade", 8.8532, 18.0]
["2026-09-17T14:26:01.356939+00:00", "trade", 8.865, 1.0]
["2026-09-17T14:26:01.359854+00:00", "trade", 8.865, 30.0]
["2026-09-17T14:26:01.401553+00:00", "trade", 8.8601, 26.0]
["2026-09-17T14:26:01.422965+00:00", "trade", 8.8601, 12.0]
["2026-09-17T14:26:01.446030+00:00", "trade", 8.848, 575.0]
["2026-09-17T14:26:01.448549+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:26:01.448598+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:26:01.468675+00:00", "trade", 8.854, 84.0]
["2026-09-17T14:26:01.486904+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:26:01.500155+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:26:01.514429+00:00", "trade", 8.87, 96.0]
["2026-09-17T14:26:01.528748+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:26:01.528757+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:26:01.528770+00:00", "trade", 8.89, 200.0]
["2026-09-17T14:26:01.528770+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:26:01.528785+00:00", "trade", 8.9, 122.0]
["2026-09-17T14:26:01.528785+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:26:01.528789+00:00", "trade", 8.89, 301.0]
["2026-09-17T14:26:01.528801+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:26:01.528808+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:26:01.528815+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:26:01.528833+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:26:01.528853+00:00", "trade", 8.89, 321.0]
["2026-09-17T14:26:01.528855+00:00", "trade", 8.89, 16.0]
["2026-09-17T14:26:01.528855+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:26:01.528855+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:26:01.528912+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:26:01.528921+00:00", "trade", 8.9, 21.0]
["2026-09-17T14:26:01.528964+00:00", "trade", 8.9, 300.0]
["2026-09-17T14:26:01.528967+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:26:01.528967+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:26:01.528973+00:00", "trade", 8.9, 17.0]
["2026-09-17T14:26:01.529027+00:00", "trade", 8.9, 129.0]
["2026-09-17T14:26:01.529027+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:26:01.529029+00:00", "trade", 8.89, 85.0]
["2026-09-17T14:26:01.529111+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:26:01.529135+00:00", "trade", 8.9, 10.0]
["2026-09-17T14:26:01.529162+00:00", "trade", 8.9, 13.0]
["2026-09-17T14:26:01.529229+00:00", "trade", 8.9, 82.0]
["2026-09-17T14:26:01.529340+00:00", "trade", 8.91, 26.0]
["2026-09-17T14:26:01.529343+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:26:01.529351+00:00", "trade", 8.91, 129.0]
["2026-09-17T14:26:01.529353+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:26:01.529467+00:00", "trade", 8.91, 132.0]
["2026-09-17T14:26:01.529467+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:26:01.529491+00:00", "trade", 8.91, 5.0]
["2026-09-17T14:26:01.529511+00:00", "trade", 8.91, 4.0]
["2026-09-17T14:26:01.529525+00:00", "trade", 8.91, 14.0]
["2026-09-17T14:26:01.529599+00:00", "trade", 8.91, 76.0]
["2026-09-17T14:26:01.530030+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:26:01.532023+00:00", "trade", 8.865, 20.0]
["2026-09-17T14:26:01.532213+00:00", "trade", 8.92, 500.0]
["2026-09-17T14:26:01.532213+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:26:01.532233+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:26:01.532240+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:26:01.532253+00:00", "trade", 8.92, 50.0]
["2026-09-17T14:26:01.532255+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:26:01.532456+00:00", "trade", 8.92, 10.0]
["2026-09-17T14:26:01.532490+00:00", "trade", 8.92, 150.0]
["2026-09-17T14:26:01.532490+00:00", "trade", 8.92, 104.0]
["2026-09-17T14:26:01.532491+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:26:01.532498+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:26:01.532587+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:26:01.532668+00:00", "trade", 8.93, 40.0]
["2026-09-17T14:26:01.532687+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:26:01.532693+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:26:01.532766+00:00", "trade", 8.92, 20.0]
["2026-09-17T14:26:01.532767+00:00", "trade", 8.92, 4.0]
["2026-09-17T14:26:01.532768+00:00", "trade", 8.92, 20.0]
["2026-09-17T14:26:01.533109+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:26:01.536708+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:26:01.537228+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:26:01.537922+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:26:01.538482+00:00", "quote", 8.89, 8.94]
["2026-09-17T14:26:01.543202+00:00", "quote", 8.89, 8.94]
["2026-09-17T14:26:01.546105+00:00", "trade", 8.92, 3.0]
["2026-09-17T14:26:01.554432+00:00", "quote", 8.88, 8.94]
["2026-09-17T14:26:01.559796+00:00", "quote", 8.88, 8.94]
["2026-09-17T14:26:01.603861+00:00", "trade", 8.9245, 4.0]
["2026-09-17T14:26:01.607415+00:00", "quote", 8.89, 8.94]
["2026-09-17T14:26:01.607478+00:00", "quote", 8.89, 8.94]
["2026-09-17T14:26:01.618248+00:00", "trade", 8.89, 16.0]
["2026-09-17T14:26:01.621818+00:00", "trade", 8.915, 5.0]
["2026-09-17T14:26:01.622238+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:26:01.629775+00:00", "trade", 8.9044, 200.0]
["2026-09-17T14:26:01.637087+00:00", "trade", 8.915, 100.0]
["2026-09-17T14:26:01.646090+00:00", "trade", 8.915, 23.0]
["2026-09-17T14:26:01.670014+00:00", "trade", 8.91, 10.0]
["2026-09-17T14:26:01.691130+00:00", "trade", 8.9041, 100.0]
["2026-09-17T14:26:01.761198+00:00", "trade", 8.915, 10.0]
["2026-09-17T14:26:01.785938+00:00", "trade", 8.915, 50.0]
["2026-09-17T14:26:01.787342+00:00", "trade", 8.9041, 96.0]
["2026-09-17T14:26:01.805511+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:26:01.810522+00:00", "trade", 8.915, 150.0]
["2026-09-17T14:26:01.855449+00:00", "trade", 8.8987, 600.0]
["2026-09-17T14:26:01.867672+00:00", "trade", 8.915, 1000.0]
["2026-09-17T14:26:01.935667+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:26:02.066993+00:00", "trade", 8.94, 500.0]
["2026-09-17T14:26:02.066994+00:00", "quote", 8.89, 8.94]
["2026-09-17T14:26:02.067012+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:26:02.067039+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:26:02.067090+00:00", "trade", 8.93, 4.0]
["2026-09-17T14:26:02.067303+00:00", "trade", 8.94, 30.0]
["2026-09-17T14:26:02.067468+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:26:02.067571+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:26:02.067572+00:00", "trade", 8.94, 5.0]
["2026-09-17T14:26:02.067574+00:00", "trade", 8.94, 50.0]
["2026-09-17T14:26:02.067575+00:00", "trade", 8.94, 50.0]
["2026-09-17T14:26:02.067576+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:26:02.068054+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:26:02.073214+00:00", "trade", 8.9334, 10.0]
["2026-09-17T14:26:02.127583+00:00", "trade", 8.9334, 13.0]
["2026-09-17T14:26:02.143565+00:00", "trade", 8.9469, 100.0]
["2026-09-17T14:26:02.155299+00:00", "trade", 8.94, 20.0]
["2026-09-17T14:26:02.174053+00:00", "trade", 8.935, 3.0]
["2026-09-17T14:26:02.191971+00:00", "trade", 8.95, 200.0]
["2026-09-17T14:26:02.192384+00:00", "trade", 8.95, 400.0]
["2026-09-17T14:26:02.192568+00:00", "trade", 8.9499, 200.0]
["2026-09-17T14:26:02.192607+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:26:02.192643+00:00", "trade", 8.95, 150.0]
["2026-09-17T14:26:02.192643+00:00", "trade", 8.95, 111.0]
["2026-09-17T14:26:02.192644+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:26:02.192689+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:26:02.192828+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:26:02.192938+00:00", "trade", 8.9499, 400.0]
["2026-09-17T14:26:02.193241+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:26:02.193533+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:26:02.193564+00:00", "trade", 8.9499, 1400.0]
["2026-09-17T14:26:02.194325+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:26:02.196420+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:26:02.196444+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:26:02.197650+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:26:02.198094+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:26:02.214765+00:00", "trade", 8.9645, 30.0]
["2026-09-17T14:26:02.281015+00:00", "trade", 8.9645, 44.0]
["2026-09-17T14:26:02.338489+00:00", "trade", 8.9356, 1.0]
["2026-09-17T14:26:02.460883+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:26:02.535895+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:26:02.535927+00:00", "trade", 8.96, 500.0]
["2026-09-17T14:26:02.535928+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:26:02.536068+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:26:02.536528+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:26:02.536574+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:26:02.544903+00:00", "trade", 8.95, 20.0]
["2026-09-17T14:26:02.550902+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:26:02.552536+00:00", "trade", 8.95, 25.0]
["2026-09-17T14:26:02.604989+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:26:02.627381+00:00", "trade", 8.9443, 120.0]
["2026-09-17T14:26:02.635953+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:26:02.722968+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:26:02.722975+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:26:02.722984+00:00", "trade", 8.98, 37.0]
["2026-09-17T14:26:02.722984+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:26:02.722991+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:26:02.723008+00:00", "trade", 8.98, 263.0]
["2026-09-17T14:26:02.723008+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:26:02.723009+00:00", "trade", 8.98, 6.0]
["2026-09-17T14:26:02.723014+00:00", "trade", 8.97, 5.0]
["2026-09-17T14:26:02.723028+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:26:02.723035+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:26:02.723041+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:26:02.723048+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:26:02.723065+00:00", "trade", 8.97, 5.0]
["2026-09-17T14:26:02.723068+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:26:02.723120+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:26:02.723279+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:26:02.723283+00:00", "trade", 8.98, 3.0]
["2026-09-17T14:26:02.723430+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:26:02.723547+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:26:02.723584+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:26:02.723776+00:00", "trade", 8.98, 22.0]
["2026-09-17T14:26:02.727047+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:26:02.727571+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:26:02.728267+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:26:02.730030+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:26:02.730057+00:00", "trade", 8.975, 200.0]
["2026-09-17T14:26:02.730057+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:26:02.730364+00:00", "trade", 8.98, 30.0]
["2026-09-17T14:26:02.730375+00:00", "trade", 8.975, 42.0]
["2026-09-17T14:26:02.730687+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:26:02.736276+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:26:02.738541+00:00", "trade", 8.9842, 10.0]
["2026-09-17T14:26:02.753892+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:26:02.753892+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:26:02.753893+00:00", "trade", 8.96, 200.0]
["2026-09-17T14:26:02.753894+00:00", "trade", 8.96, 54.0]
["2026-09-17T14:26:02.769799+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:26:02.777090+00:00", "trade", 8.96, 1500.0]
["2026-09-17T14:26:02.782964+00:00", "trade", 8.96, 50.0]
["2026-09-17T14:26:02.815918+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:26:02.818030+00:00", "trade", 8.9401, 10.0]
["2026-09-17T14:26:02.818602+00:00", "trade", 8.9799, 2500.0]
["2026-09-17T14:26:02.821377+00:00", "trade", 8.9431, 120.0]
["2026-09-17T14:26:02.826176+00:00", "trade", 8.9477, 8.0]
["2026-09-17T14:26:02.860408+00:00", "trade", 8.977, 136.0]
["2026-09-17T14:26:02.919511+00:00", "trade", 8.9478, 5.0]
["2026-09-17T14:26:02.925067+00:00", "trade", 8.96, 1000.0]
["2026-09-17T14:26:02.954548+00:00", "trade", 8.96, 20.0]
["2026-09-17T14:26:02.958048+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:26:02.996870+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:26:03.008165+00:00", "trade", 8.94, 2.0]
["2026-09-17T14:26:03.051409+00:00", "trade", 8.955, 99.0]
["2026-09-17T14:26:03.064563+00:00", "trade", 8.955, 200.0]
["2026-09-17T14:26:03.067277+00:00", "trade", 8.93, 250.0]
["2026-09-17T14:26:03.068085+00:00", "trade", 8.955, 29.0]
["2026-09-17T14:26:03.135891+00:00", "quote", 8.92, 8.98]
["2026-09-17T14:26:03.136081+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:26:03.137421+00:00", "trade", 8.93, 300.0]
["2026-09-17T14:26:03.143271+00:00", "trade", 8.9568, 3.0]
["2026-09-17T14:26:03.152096+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:26:03.227409+00:00", "trade", 8.96, 20.0]
["2026-09-17T14:26:03.229561+00:00", "trade", 8.9699, 20.0]
["2026-09-17T14:26:03.277825+00:00", "trade", 8.9201, 37.0]
["2026-09-17T14:26:03.290085+00:00", "trade", 8.9401, 1.0]
["2026-09-17T14:26:03.317357+00:00", "trade", 8.9613, 300.0]
["2026-09-17T14:26:03.319963+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:26:03.356875+00:00", "trade", 8.9401, 4.0]
["2026-09-17T14:26:03.387606+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:26:03.387673+00:00", "trade", 8.96, 97.0]
["2026-09-17T14:26:03.387779+00:00", "trade", 8.96, 54.0]
["2026-09-17T14:26:03.390226+00:00", "quote", 8.92, 8.98]
["2026-09-17T14:26:03.390363+00:00", "trade", 8.96, 89.0]
["2026-09-17T14:26:03.393869+00:00", "trade", 8.96, 97.0]
["2026-09-17T14:26:03.394066+00:00", "trade", 8.96, 54.0]
["2026-09-17T14:26:03.406139+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:26:03.462160+00:00", "trade", 8.955, 25.0]
["2026-09-17T14:26:03.463026+00:00", "trade", 8.96, 30.0]
["2026-09-17T14:26:03.497591+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:26:03.497594+00:00", "trade", 8.95, 70.0]
["2026-09-17T14:26:03.511366+00:00", "trade", 8.95, 54.0]
["2026-09-17T14:26:03.525982+00:00", "trade", 8.95, 54.0]
["2026-09-17T14:26:03.535051+00:00", "trade", 8.94, 55.0]
["2026-09-17T14:26:03.535070+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:26:03.535077+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:26:03.535092+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:26:03.535099+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:26:03.535110+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:26:03.535119+00:00", "trade", 8.94, 54.0]
["2026-09-17T14:26:03.535293+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:26:03.535300+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:26:03.535321+00:00", "trade", 8.94, 54.0]
["2026-09-17T14:26:03.535325+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:26:03.535380+00:00", "trade", 8.94, 46.0]
["2026-09-17T14:26:03.535381+00:00", "trade", 8.94, 55.0]
["2026-09-17T14:26:03.535381+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:26:03.535409+00:00", "trade", 8.94, 54.0]
["2026-09-17T14:26:03.535594+00:00", "trade", 8.94, 16.0]
["2026-09-17T14:26:03.535652+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:26:03.535657+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:26:03.535677+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:26:03.535682+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:26:03.535696+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:26:03.535925+00:00", "trade", 8.935, 7.0]
["2026-09-17T14:26:03.535971+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:26:03.535978+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:26:03.536008+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:26:03.536210+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:26:03.536322+00:00", "trade", 8.97, 25.0]
["2026-09-17T14:26:03.536494+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:26:03.536511+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:26:03.539622+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:26:03.539642+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:26:03.540010+00:00", "trade", 8.93, 54.0]
["2026-09-17T14:26:03.540011+00:00", "trade", 8.93, 30.0]
["2026-09-17T14:26:03.540011+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:26:03.540013+00:00", "trade", 8.92, 46.0]
["2026-09-17T14:26:03.540016+00:00", "trade", 8.92, 5.0]
["2026-09-17T14:26:03.540017+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:26:03.540037+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:26:03.540042+00:00", "trade", 8.93, 51.0]
["2026-09-17T14:26:03.540044+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:26:03.540077+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:26:03.540106+00:00", "trade", 8.92, 54.0]
["2026-09-17T14:26:03.540126+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:26:03.540133+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:26:03.540141+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:26:03.540184+00:00", "trade", 8.92, 30.0]
["2026-09-17T14:26:03.540219+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:26:03.540264+00:00", "trade", 8.92, 200.0]
["2026-09-17T14:26:03.540274+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:26:03.540312+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:26:03.540358+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:26:03.540409+00:00", "trade", 8.93, 70.0]
["2026-09-17T14:26:03.540411+00:00", "trade", 8.92, 499.0]
["2026-09-17T14:26:03.540424+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:26:03.540467+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:26:03.540469+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:26:03.540469+00:00", "trade", 8.92, 69.0]
["2026-09-17T14:26:03.540470+00:00", "trade", 8.92, 70.0]
["2026-09-17T14:26:03.540471+00:00", "trade", 8.93, 70.0]
["2026-09-17T14:26:03.540472+00:00", "trade", 8.92, 27.0]
["2026-09-17T14:26:03.552908+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:26:03.590334+00:00", "trade", 8.9327, 49.0]
["2026-09-17T14:26:03.628975+00:00", "trade", 8.91, 13.0]
["2026-09-17T14:26:03.628982+00:00", "quote", 8.88, 8.94]
["2026-09-17T14:26:03.631906+00:00", "trade", 8.915, 100.0]
["2026-09-17T14:26:03.652964+00:00", "trade", 8.8982, 100.0]
["2026-09-17T14:26:03.656851+00:00", "trade", 8.94, 25.0]
["2026-09-17T14:26:03.693566+00:00", "trade", 8.9237, 8.0]
["2026-09-17T14:26:03.709834+00:00", "trade", 8.8976, 200.0]
["2026-09-17T14:26:03.730684+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:26:03.733453+00:00", "trade", 8.915, 5.0]
["2026-09-17T14:26:03.753719+00:00", "trade", 8.915, 250.0]
["2026-09-17T14:26:03.764883+00:00", "trade", 8.9399, 25.0]
["2026-09-17T14:26:03.831991+00:00", "trade", 8.9399, 50.0]
["2026-09-17T14:26:03.889907+00:00", "trade", 8.91, 3.0]
["2026-09-17T14:26:03.918061+00:00", "trade", 8.91, 9.0]
["2026-09-17T14:26:03.918063+00:00", "trade", 8.91, 9.0]
["2026-09-17T14:26:03.918357+00:00", "trade", 8.91, 28.0]
["2026-09-17T14:26:03.918697+00:00", "trade", 8.8907, 2.0]
["2026-09-17T14:26:03.919523+00:00", "trade", 8.8901, 300.0]
["2026-09-17T14:26:03.922406+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:26:03.922430+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:26:03.922452+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:26:03.923364+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:26:03.923665+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:26:03.924967+00:00", "trade", 8.905, 100.0]
["2026-09-17T14:26:03.968732+00:00", "trade", 8.9168, 20.0]
["2026-09-17T14:26:03.972874+00:00", "trade", 8.8917, 60.0]
["2026-09-17T14:26:03.994214+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:26:04.024959+00:00", "trade", 8.905, 10.0]
["2026-09-17T14:26:04.046764+00:00", "trade", 8.92, 48.0]
["2026-09-17T14:26:04.046818+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:26:04.055462+00:00", "trade", 8.93, 8.0]
["2026-09-17T14:26:04.055513+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:26:04.076577+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:26:04.084889+00:00", "trade", 8.905, 20.0]
["2026-09-17T14:26:04.104783+00:00", "trade", 8.918, 5.0]
["2026-09-17T14:26:04.120739+00:00", "trade", 8.9238, 156.0]
["2026-09-17T14:26:04.142580+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:26:04.142599+00:00", "trade", 8.91, 21.0]
["2026-09-17T14:26:04.142656+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:26:04.145301+00:00", "trade", 8.905, 60.0]
["2026-09-17T14:26:04.150269+00:00", "trade", 8.92, 500.0]
["2026-09-17T14:26:04.166280+00:00", "trade", 8.905, 360.0]
["2026-09-17T14:26:04.193537+00:00", "trade", 8.9299, 104.0]
["2026-09-17T14:26:04.208986+00:00", "trade", 8.8869, 160.0]
["2026-09-17T14:26:04.236876+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:26:04.256286+00:00", "trade", 8.9552, 1000.0]
["2026-09-17T14:26:04.275586+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:26:04.309194+00:00", "trade", 8.905, 50.0]
["2026-09-17T14:26:04.344018+00:00", "trade", 8.918, 10.0]
["2026-09-17T14:26:04.351954+00:00", "trade", 8.905, 20.0]
["2026-09-17T14:26:04.355244+00:00", "trade", 8.93, 10.0]
["2026-09-17T14:26:04.381425+00:00", "trade", 8.905, 200.0]
["2026-09-17T14:26:04.381527+00:00", "trade", 8.905, 100.0]
["2026-09-17T14:26:04.385445+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:26:04.387311+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:26:04.387579+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:26:04.398703+00:00", "trade", 8.9, 70.0]
["2026-09-17T14:26:04.398705+00:00", "trade", 8.9, 34.0]
["2026-09-17T14:26:04.398796+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:26:04.398799+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:26:04.398840+00:00", "quote", 8.86, 8.93]
["2026-09-17T14:26:04.398984+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:26:04.399695+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:26:04.423431+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:26:04.440802+00:00", "trade", 8.929, 100.0]
["2026-09-17T14:26:04.487571+00:00", "trade", 8.895, 1.0]
["2026-09-17T14:26:04.496808+00:00", "trade", 8.895, 20.0]
["2026-09-17T14:26:04.531556+00:00", "trade", 8.9141, 100.0]
["2026-09-17T14:26:04.535721+00:00", "quote", 8.86, 8.93]
["2026-09-17T14:26:04.535749+00:00", "quote", 8.86, 8.93]
["2026-09-17T14:26:04.536767+00:00", "quote", 8.86, 8.93]
["2026-09-17T14:26:04.575870+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:26:04.616718+00:00", "trade", 8.895, 1000.0]
["2026-09-17T14:26:04.661980+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:26:04.662038+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:26:04.666002+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:26:04.666006+00:00", "trade", 8.91, 5.0]
["2026-09-17T14:26:04.666009+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:26:04.666011+00:00", "trade", 8.91, 150.0]
["2026-09-17T14:26:04.666023+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:26:04.666026+00:00", "trade", 8.91, 20.0]
["2026-09-17T14:26:04.666037+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:26:04.666049+00:00", "trade", 8.91, 141.0]
["2026-09-17T14:26:04.666053+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:26:04.666060+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:26:04.666069+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:26:04.666078+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:26:04.666085+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:26:04.666095+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:26:04.666098+00:00", "trade", 8.91, 300.0]
["2026-09-17T14:26:04.666100+00:00", "trade", 8.9, 70.0]
["2026-09-17T14:26:04.666100+00:00", "trade", 8.9, 300.0]
["2026-09-17T14:26:04.666101+00:00", "trade", 8.89, 50.0]
["2026-09-17T14:26:04.666102+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:26:04.666104+00:00", "trade", 8.89, 18.0]
["2026-09-17T14:26:04.666108+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:26:04.666108+00:00", "trade", 8.89, 70.0]
["2026-09-17T14:26:04.666114+00:00", "trade", 8.91, 16.0]
["2026-09-17T14:26:04.666120+00:00", "trade", 8.91, 20.0]
["2026-09-17T14:26:04.666132+00:00", "trade", 8.91, 16.0]
["2026-09-17T14:26:04.666133+00:00", "trade", 8.91, 7.0]
["2026-09-17T14:26:04.666134+00:00", "trade", 8.91, 130.0]
["2026-09-17T14:26:04.666160+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:26:04.666169+00:00", "trade", 8.92, 55.0]
["2026-09-17T14:26:04.666170+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:26:04.666179+00:00", "trade", 8.91, 19.0]
["2026-09-17T14:26:04.666191+00:00", "quote", 8.91, 8.91]
["2026-09-17T14:26:04.666203+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:26:04.666203+00:00", "trade", 8.91, 25.0]
["2026-09-17T14:26:04.666203+00:00", "trade", 8.91, 27.0]
["2026-09-17T14:26:04.666205+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:26:04.666207+00:00", "trade", 8.91, 31.0]
["2026-09-17T14:26:04.666208+00:00", "trade", 8.91, 32.0]
["2026-09-17T14:26:04.666212+00:00", "trade", 8.91, 52.0]
["2026-09-17T14:26:04.666213+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:26:04.666215+00:00", "trade", 8.91, 22.0]
["2026-09-17T14:26:04.666228+00:00", "trade", 8.91, 24.0]
["2026-09-17T14:26:04.666229+00:00", "trade", 8.91, 28.0]
["2026-09-17T14:26:04.666247+00:00", "trade", 8.91, 19.0]
["2026-09-17T14:26:04.666290+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:26:04.666315+00:00", "trade", 8.91, 34.0]
["2026-09-17T14:26:04.666378+00:00", "trade", 8.91, 66.0]
["2026-09-17T14:26:04.666428+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:26:04.666492+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:26:04.666757+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:26:04.666815+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:26:04.667305+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:26:04.670254+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:26:04.670286+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:26:04.670651+00:00", "trade", 8.912, 31.0]
["2026-09-17T14:26:04.670726+00:00", "trade", 8.9135, 800.0]
["2026-09-17T14:26:04.670786+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:26:04.670867+00:00", "trade", 8.92, 80.0]
["2026-09-17T14:26:04.670975+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:26:04.672243+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:26:04.673727+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:26:04.675213+00:00", "trade", 8.93, 81.0]
["2026-09-17T14:26:04.678438+00:00", "trade", 8.91, 28.0]
["2026-09-17T14:26:04.679672+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:26:04.680962+00:00", "trade", 8.93, 8.0]
["2026-09-17T14:26:04.686719+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:26:04.686909+00:00", "trade", 8.93, 11.0]
["2026-09-17T14:26:04.722051+00:00", "trade", 8.9432, 25.0]
["2026-09-17T14:26:04.742900+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:26:04.744495+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:26:04.744542+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:26:04.766558+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:26:04.775522+00:00", "trade", 8.9235, 109.0]
["2026-09-17T14:26:04.776370+00:00", "trade", 8.9233, 100.0]
["2026-09-17T14:26:04.863302+00:00", "trade", 8.9234, 25.0]
["2026-09-17T14:26:04.874401+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:26:04.874403+00:00", "trade", 8.92, 55.0]
["2026-09-17T14:26:04.874404+00:00", "trade", 8.92, 49.0]
["2026-09-17T14:26:04.874405+00:00", "trade", 8.92, 20.0]
["2026-09-17T14:26:04.874408+00:00", "trade", 8.92, 224.0]
["2026-09-17T14:26:04.874492+00:00", "trade", 8.92, 101.0]
["2026-09-17T14:26:04.874494+00:00", "trade", 8.92, 118.0]
["2026-09-17T14:26:04.874494+00:00", "trade", 8.92, 224.0]
["2026-09-17T14:26:04.874529+00:00", "trade", 8.92, 66.0]
["2026-09-17T14:26:04.874540+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:26:04.874541+00:00", "trade", 8.92, 54.0]
["2026-09-17T14:26:04.874566+00:00", "trade", 8.92, 13.0]
["2026-09-17T14:26:04.874610+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:26:04.874628+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:26:04.874636+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:26:04.874681+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:26:04.875305+00:00", "trade", 8.91, 53.0]
["2026-09-17T14:26:04.950053+00:00", "trade", 8.9399, 30.0]
["2026-09-17T14:26:04.969496+00:00", "trade", 8.92, 1000.0]
["2026-09-17T14:26:04.971574+00:00", "trade", 8.9077, 1.0]
["2026-09-17T14:26:05.039537+00:00", "trade", 8.9053, 19.0]
["2026-09-17T14:26:05.112460+00:00", "trade", 8.93, 10.0]
["2026-09-17T14:26:05.142610+00:00", "trade", 8.9, 2.0]
["2026-09-17T14:26:05.150364+00:00", "trade", 8.9334, 25.0]
["2026-09-17T14:26:05.278705+00:00", "trade", 8.9001, 43.0]
["2026-09-17T14:26:05.313240+00:00", "trade", 8.92, 13.0]
["2026-09-17T14:26:05.475023+00:00", "trade", 8.92, 4.0]
["2026-09-17T14:26:05.552889+00:00", "trade", 8.91, 1000.0]
["2026-09-17T14:26:05.608972+00:00", "trade", 8.93, 52.0]
["2026-09-17T14:26:05.620484+00:00", "trade", 8.92, 10.0]
["2026-09-17T14:26:05.654862+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:26:05.665130+00:00", "trade", 8.92, 6.0]
["2026-09-17T14:26:05.682950+00:00", "trade", 8.9323, 1.0]
["2026-09-17T14:26:05.710756+00:00", "trade", 8.92, 114.0]
["2026-09-17T14:26:05.710779+00:00", "trade", 8.92, 10.0]
["2026-09-17T14:26:05.710964+00:00", "trade", 8.92, 8.0]
["2026-09-17T14:26:05.711030+00:00", "trade", 8.92, 176.0]
["2026-09-17T14:26:05.711891+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:26:05.714836+00:00", "trade", 8.94, 474.0]
["2026-09-17T14:26:05.794030+00:00", "trade", 8.8988, 200.0]
["2026-09-17T14:26:05.809480+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:26:05.867939+00:00", "trade", 8.915, 23.0]
["2026-09-17T14:26:05.926984+00:00", "trade", 8.915, 30.0]
["2026-09-17T14:26:05.992806+00:00", "trade", 8.915, 100.0]
["2026-09-17T14:26:05.997268+00:00", "trade", 8.9268, 15.0]
["2026-09-17T14:26:06.065801+00:00", "trade", 8.915, 2000.0]
["2026-09-17T14:26:06.068064+00:00", "trade", 8.915, 5700.0]
["2026-09-17T14:26:06.073895+00:00", "trade", 8.915, 50.0]
["2026-09-17T14:26:06.080523+00:00", "trade", 8.93, 22.0]
["2026-09-17T14:26:06.080967+00:00", "trade", 8.92, 15.0]
["2026-09-17T14:26:06.087602+00:00", "trade", 8.93, 13.0]
["2026-09-17T14:26:06.087636+00:00", "quote", 8.89, 8.94]
["2026-09-17T14:26:06.088217+00:00", "quote", 8.89, 8.94]
["2026-09-17T14:26:06.088956+00:00", "quote", 8.89, 8.94]
["2026-09-17T14:26:06.092583+00:00", "trade", 8.94, 5.0]
["2026-09-17T14:26:06.092602+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:26:06.092606+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:26:06.092635+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:26:06.092655+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:26:06.092841+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:26:06.092877+00:00", "trade", 8.94, 101.0]
["2026-09-17T14:26:06.092880+00:00", "trade", 8.94, 3.0]
["2026-09-17T14:26:06.092888+00:00", "trade", 8.94, 3.0]
["2026-09-17T14:26:06.092888+00:00", "trade", 8.94, 2.0]
["2026-09-17T14:26:06.093009+00:00", "trade", 8.94, 774.0]
["2026-09-17T14:26:06.093009+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:26:06.093013+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:26:06.093048+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:26:06.093064+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:26:06.093065+00:00", "trade", 8.94, 211.0]
["2026-09-17T14:26:06.093065+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:26:06.093075+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:26:06.093077+00:00", "trade", 8.94, 211.0]
["2026-09-17T14:26:06.093085+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:26:06.093085+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:26:06.093122+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:26:06.093142+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:26:06.093150+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:26:06.093168+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:26:06.093182+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:26:06.093183+00:00", "trade", 8.94, 189.0]
["2026-09-17T14:26:06.093217+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:26:06.093344+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:26:06.096966+00:00", "quote", 8.91, 8.98]
["2026-09-17T14:26:06.103228+00:00", "quote", 8.91, 8.98]
["2026-09-17T14:26:06.132109+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:26:06.133716+00:00", "trade", 8.96, 47.0]
["2026-09-17T14:26:06.133717+00:00", "trade", 8.96, 47.0]
["2026-09-17T14:26:06.133721+00:00", "trade", 8.96, 47.0]
["2026-09-17T14:26:06.133731+00:00", "trade", 8.96, 15.0]
["2026-09-17T14:26:06.133735+00:00", "trade", 8.96, 15.0]
["2026-09-17T14:26:06.133845+00:00", "trade", 8.96, 47.0]
["2026-09-17T14:26:06.134077+00:00", "quote", 8.91, 8.98]
["2026-09-17T14:26:06.134099+00:00", "trade", 8.96, 47.0]
["2026-09-17T14:26:06.179239+00:00", "trade", 8.9267, 128.0]
["2026-09-17T14:26:06.239414+00:00", "quote", 8.92, 8.98]
["2026-09-17T14:26:06.239459+00:00", "quote", 8.92, 8.98]
["2026-09-17T14:26:06.245953+00:00", "trade", 8.9657, 20.0]
["2026-09-17T14:26:06.349316+00:00", "trade", 8.9461, 360.0]
["2026-09-17T14:26:06.473524+00:00", "trade", 8.93, 171.0]
["2026-09-17T14:26:06.487466+00:00", "trade", 8.96, 40.0]
["2026-09-17T14:26:06.577613+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:26:06.625709+00:00", "trade", 8.9305, 1.0]
["2026-09-17T14:26:06.639356+00:00", "trade", 8.9309, 986.0]
["2026-09-17T14:26:06.696806+00:00", "trade", 8.9386, 133.0]
["2026-09-17T14:26:06.818136+00:00", "trade", 8.97, 54.0]
["2026-09-17T14:26:06.818237+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:26:06.818282+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:26:06.818296+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:26:06.854670+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:26:06.854732+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:26:06.905214+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:26:06.983760+00:00", "trade", 8.97, 22.0]
["2026-09-17T14:26:06.984096+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:26:06.984134+00:00", "trade", 8.97, 78.0]
["2026-09-17T14:26:07.120602+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:26:07.121367+00:00", "trade", 8.97, 2.0]
["2026-09-17T14:26:07.124631+00:00", "trade", 8.9635, 220.0]
["2026-09-17T14:26:07.303728+00:00", "trade", 8.9623, 168.0]
["2026-09-17T14:26:07.325265+00:00", "trade", 8.97, 8.0]
["2026-09-17T14:26:07.349708+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:26:07.356583+00:00", "trade", 8.9767, 100.0]
["2026-09-17T14:26:07.483258+00:00", "trade", 8.9633, 1.0]
["2026-09-17T14:26:07.483853+00:00", "trade", 8.9767, 1.0]
["2026-09-17T14:26:07.504227+00:00", "trade", 8.96, 11.0]
["2026-09-17T14:26:07.526530+00:00", "trade", 8.98, 1000.0]
["2026-09-17T14:26:07.527380+00:00", "trade", 8.96, 18.0]
["2026-09-17T14:26:07.527753+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:26:07.542748+00:00", "trade", 8.9767, 19.0]
["2026-09-17T14:26:07.550042+00:00", "trade", 8.9633, 1.0]
["2026-09-17T14:26:07.564065+00:00", "trade", 8.9633, 6.0]
["2026-09-17T14:26:07.564232+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:26:07.564363+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:26:07.588167+00:00", "trade", 8.9633, 1.0]
["2026-09-17T14:26:07.620763+00:00", "trade", 8.9633, 5.0]
["2026-09-17T14:26:07.698832+00:00", "trade", 8.9602, 10.0]
["2026-09-17T14:26:07.724937+00:00", "trade", 8.9767, 20.0]
["2026-09-17T14:26:07.751355+00:00", "trade", 8.97, 54.0]
["2026-09-17T14:26:07.751459+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:26:07.762885+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:26:07.773991+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:26:07.796939+00:00", "trade", 8.97, 50.0]
["2026-09-17T14:26:07.934419+00:00", "trade", 8.97, 4.0]
["2026-09-17T14:26:07.973965+00:00", "trade", 8.9633, 2.0]
["2026-09-17T14:26:07.984959+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:26:07.996433+00:00", "trade", 8.97, 12.0]
["2026-09-17T14:26:08.096734+00:00", "trade", 8.97, 46.0]
["2026-09-17T14:26:08.096833+00:00", "trade", 8.98, 50.0]
["2026-09-17T14:26:08.096834+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:26:08.096886+00:00", "trade", 8.98, 552.0]
["2026-09-17T14:26:08.096887+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:26:08.096940+00:00", "trade", 8.98, 398.0]
["2026-09-17T14:26:08.096941+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:26:08.096942+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:26:08.096961+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:26:08.096962+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:26:08.096962+00:00", "trade", 8.98, 200.0]
["2026-09-17T14:26:08.096968+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:26:08.096990+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:26:08.097004+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:26:08.097025+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:26:08.097050+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:26:08.097057+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:26:08.097064+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:26:08.097289+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:26:08.183214+00:00", "trade", 8.9601, 58.0]
["2026-09-17T14:26:08.188571+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:26:08.189938+00:00", "trade", 8.9894, 100.0]
["2026-09-17T14:26:08.267725+00:00", "trade", 8.975, 100.0]
["2026-09-17T14:26:08.268170+00:00", "trade", 8.975, 75.0]
["2026-09-17T14:26:08.415220+00:00", "trade", 8.97, 20.0]
["2026-09-17T14:26:08.438688+00:00", "trade", 8.975, 1000.0]
["2026-09-17T14:26:08.453470+00:00", "trade", 8.975, 140.0]
["2026-09-17T14:26:08.486244+00:00", "trade", 8.9601, 25.0]
["2026-09-17T14:26:08.517167+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:26:08.555337+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:26:08.607706+00:00", "trade", 8.98, 20.0]
["2026-09-17T14:26:08.620516+00:00", "trade", 8.99, 50.0]
["2026-09-17T14:26:08.647176+00:00", "trade", 8.98, 25.0]
["2026-09-17T14:26:08.730940+00:00", "trade", 8.98, 20.0]
["2026-09-17T14:26:08.731879+00:00", "trade", 8.98, 14.0]
["2026-09-17T14:26:08.883502+00:00", "trade", 8.98, 8.0]
["2026-09-17T14:26:08.918521+00:00", "trade", 8.9733, 1.0]
["2026-09-17T14:26:08.928843+00:00", "trade", 8.98, 190.0]
["2026-09-17T14:26:08.932016+00:00", "trade", 8.97, 120.0]
["2026-09-17T14:26:08.932016+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:26:08.932087+00:00", "trade", 8.97, 180.0]
["2026-09-17T14:26:08.932088+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:26:08.932098+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:26:08.932173+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:26:08.932307+00:00", "trade", 8.97, 26.0]
["2026-09-17T14:26:08.932308+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:26:08.933628+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:26:08.937652+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:26:08.942495+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:26:09.026999+00:00", "trade", 8.975, 10.0]
["2026-09-17T14:26:09.041486+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:26:09.069305+00:00", "trade", 8.9655, 52.0]
["2026-09-17T14:26:09.076801+00:00", "trade", 8.97, 54.0]
["2026-09-17T14:26:09.194448+00:00", "trade", 8.97, 13.0]
["2026-09-17T14:26:09.194522+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:26:09.205097+00:00", "trade", 8.9835, 100.0]
["2026-09-17T14:26:09.257508+00:00", "trade", 8.9831, 20.0]
["2026-09-17T14:26:09.258733+00:00", "trade", 8.9714, 100.0]
["2026-09-17T14:26:09.321967+00:00", "trade", 8.975, 25.0]
["2026-09-17T14:26:09.330768+00:00", "trade", 8.9602, 2.0]
["2026-09-17T14:26:09.395080+00:00", "trade", 8.9601, 1000.0]
["2026-09-17T14:26:09.399767+00:00", "trade", 8.9609, 51.0]
["2026-09-17T14:26:09.402969+00:00", "trade", 8.975, 30.0]
["2026-09-17T14:26:09.455812+00:00", "trade", 8.9835, 100.0]
["2026-09-17T14:26:09.524401+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:26:09.549458+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:26:09.593504+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:26:09.593504+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:26:09.595261+00:00", "trade", 8.965, 1.0]
["2026-09-17T14:26:09.691497+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:26:09.774791+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:26:09.817774+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:26:09.817776+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:26:09.817828+00:00", "trade", 8.97, 300.0]
["2026-09-17T14:26:09.817830+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:26:09.825430+00:00", "trade", 8.9899, 100.0]
["2026-09-17T14:26:09.850460+00:00", "trade", 8.99, 20.0]
["2026-09-17T14:26:09.926610+00:00", "trade", 8.9658, 10.0]
["2026-09-17T14:26:09.927794+00:00", "trade", 8.9658, 2.0]
["2026-09-17T14:26:09.954273+00:00", "trade", 8.9657, 50.0]
["2026-09-17T14:26:09.960498+00:00", "trade", 8.975, 12.0]
["2026-09-17T14:26:10.003065+00:00", "trade", 8.98, 3.0]
["2026-09-17T14:26:10.017056+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:26:10.017076+00:00", "trade", 8.98, 32.0]
["2026-09-17T14:26:10.133921+00:00", "trade", 8.975, 29.0]
["2026-09-17T14:26:10.143989+00:00", "trade", 8.965, 424.0]
["2026-09-17T14:26:10.187682+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:26:10.265158+00:00", "trade", 8.975, 75.0]
["2026-09-17T14:26:10.277696+00:00", "trade", 8.98, 50.0]
["2026-09-17T14:26:10.487457+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:26:10.580111+00:00", "trade", 8.9817, 5.0]
["2026-09-17T14:26:10.593907+00:00", "trade", 8.98, 500.0]
["2026-09-17T14:26:10.693731+00:00", "trade", 8.9884, 100.0]
["2026-09-17T14:26:10.759423+00:00", "trade", 8.98, 8.0]
["2026-09-17T14:26:10.975954+00:00", "trade", 8.9817, 9.0]
["2026-09-17T14:26:11.049744+00:00", "trade", 8.98, 116.0]
["2026-09-17T14:26:11.052292+00:00", "trade", 8.982, 30.0]
["2026-09-17T14:26:11.072538+00:00", "trade", 8.985, 100.0]
["2026-09-17T14:26:11.190615+00:00", "trade", 8.9813, 74.0]
["2026-09-17T14:26:11.198564+00:00", "trade", 8.9899, 1.0]
["2026-09-17T14:26:11.218423+00:00", "trade", 8.9899, 1500.0]
["2026-09-17T14:26:11.243670+00:00", "trade", 8.98, 209.0]
["2026-09-17T14:26:11.249965+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:26:11.249992+00:00", "trade", 8.98, 8.0]
["2026-09-17T14:26:11.249994+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:26:11.249999+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:26:11.252790+00:00", "trade", 8.9867, 36.0]
["2026-09-17T14:26:11.263749+00:00", "trade", 8.98, 8.0]
["2026-09-17T14:26:11.294718+00:00", "trade", 8.9853, 260.0]
["2026-09-17T14:26:11.320486+00:00", "trade", 8.9867, 40.0]
["2026-09-17T14:26:11.435675+00:00", "trade", 8.97, 232.0]
["2026-09-17T14:26:11.570319+00:00", "trade", 8.9868, 100.0]
["2026-09-17T14:26:11.722445+00:00", "trade", 8.99, 12.0]
["2026-09-17T14:26:11.797370+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:26:11.983040+00:00", "trade", 8.985, 100.0]
["2026-09-17T14:26:11.999010+00:00", "trade", 8.9899, 20.0]
["2026-09-17T14:26:12.107148+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:26:12.170812+00:00", "trade", 8.985, 47.0]
["2026-09-17T14:26:12.198395+00:00", "trade", 8.9899, 2.0]
["2026-09-17T14:26:12.257498+00:00", "trade", 8.99, 74.0]
["2026-09-17T14:26:12.257499+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:26:12.257553+00:00", "trade", 8.99, 180.0]
["2026-09-17T14:26:12.257554+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:26:12.257860+00:00", "trade", 8.99, 60.0]
["2026-09-17T14:26:12.257862+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:26:12.257862+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:26:12.257864+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:26:12.258675+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:26:12.261052+00:00", "trade", 9.0, 25.0]
["2026-09-17T14:26:12.264982+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:26:12.264983+00:00", "trade", 9.0, 3000.0]
["2026-09-17T14:26:12.265360+00:00", "trade", 9.0, 30.0]
["2026-09-17T14:26:12.265361+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:26:12.265367+00:00", "trade", 9.0, 500.0]
["2026-09-17T14:26:12.265369+00:00", "trade", 9.0, 280.0]
["2026-09-17T14:26:12.265369+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:26:12.265378+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:26:12.265400+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:26:12.265405+00:00", "trade", 8.99, 4.0]
["2026-09-17T14:26:12.265427+00:00", "trade", 8.99, 7.0]
["2026-09-17T14:26:12.265444+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:26:12.265734+00:00", "trade", 9.0, 60.0]
["2026-09-17T14:26:12.265735+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:26:12.265735+00:00", "trade", 9.0, 19.0]
["2026-09-17T14:26:12.265737+00:00", "trade", 9.0, 14.0]
["2026-09-17T14:26:12.265741+00:00", "trade", 9.0, 175.0]
["2026-09-17T14:26:12.265742+00:00", "trade", 9.0, 25.0]
["2026-09-17T14:26:12.265744+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:26:12.265744+00:00", "trade", 9.0, 107.0]
["2026-09-17T14:26:12.265793+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:26:12.265868+00:00", "trade", 9.01, 300.0]
["2026-09-17T14:26:12.265869+00:00", "trade", 9.02, 54.0]
["2026-09-17T14:26:12.266183+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:26:12.266190+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:26:12.266271+00:00", "trade", 9.0, 3.0]
["2026-09-17T14:26:12.266294+00:00", "trade", 9.01, 6.0]
["2026-09-17T14:26:12.266335+00:00", "trade", 9.01, 10.0]
["2026-09-17T14:26:12.266380+00:00", "trade", 8.99, 13.0]
["2026-09-17T14:26:12.266382+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:26:12.266390+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:26:12.266405+00:00", "trade", 9.0, 47.0]
["2026-09-17T14:26:12.266405+00:00", "trade", 9.0, 471.0]
["2026-09-17T14:26:12.266408+00:00", "trade", 9.0185, 400.0]
["2026-09-17T14:26:12.266413+00:00", "trade", 9.0, 400.0]
["2026-09-17T14:26:12.266432+00:00", "trade", 9.0, 471.0]
["2026-09-17T14:26:12.266469+00:00", "trade", 9.0, 13.0]
["2026-09-17T14:26:12.266469+00:00", "trade", 9.005, 300.0]
["2026-09-17T14:26:12.266519+00:00", "trade", 9.0, 400.0]
["2026-09-17T14:26:12.266605+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:26:12.266647+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:26:12.266954+00:00", "trade", 9.01, 287.0]
["2026-09-17T14:26:12.271748+00:00", "trade", 9.0, 32.0]
["2026-09-17T14:26:12.272346+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:26:12.280010+00:00", "trade", 9.0, 20.0]
["2026-09-17T14:26:12.321277+00:00", "trade", 9.0, 19.0]
["2026-09-17T14:26:12.398764+00:00", "trade", 8.9877, 14.0]
["2026-09-17T14:26:12.498129+00:00", "trade", 9.016, 535.0]
["2026-09-17T14:26:12.498309+00:00", "trade", 8.99, 249.0]
["2026-09-17T14:26:12.498336+00:00", "trade", 8.99, 4.0]
["2026-09-17T14:26:12.498337+00:00", "trade", 8.98, 245.0]
["2026-09-17T14:26:12.498339+00:00", "trade", 8.98, 4.0]
["2026-09-17T14:26:12.498375+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:26:12.498612+00:00", "trade", 8.98, 155.0]
["2026-09-17T14:26:12.498614+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:26:12.498616+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:26:12.498621+00:00", "trade", 8.98, 300.0]
["2026-09-17T14:26:12.498622+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:26:12.498754+00:00", "trade", 8.98, 48.0]
["2026-09-17T14:26:12.498816+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:26:12.498898+00:00", "trade", 8.98, 20.0]
["2026-09-17T14:26:12.498966+00:00", "trade", 8.98, 6.0]
["2026-09-17T14:26:12.499028+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:26:12.499035+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:26:12.499083+00:00", "trade", 8.98, 2.0]
["2026-09-17T14:26:12.499092+00:00", "trade", 8.98, 3.0]
["2026-09-17T14:26:12.499144+00:00", "trade", 8.97, 224.0]
["2026-09-17T14:26:12.499145+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:26:12.499152+00:00", "trade", 8.97, 2.0]
["2026-09-17T14:26:12.499158+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:26:12.499275+00:00", "trade", 8.97, 19.0]
["2026-09-17T14:26:12.499415+00:00", "trade", 8.97, 22.0]
["2026-09-17T14:26:12.499416+00:00", "trade", 8.97, 93.0]
["2026-09-17T14:26:12.499417+00:00", "quote", 8.96, 9.01]
["2026-09-17T14:26:12.499455+00:00", "quote", 8.96, 9.01]
["2026-09-17T14:26:12.499556+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:26:12.499719+00:00", "trade", 8.96, 50.0]
["2026-09-17T14:26:12.499727+00:00", "trade", 8.96, 23.0]
["2026-09-17T14:26:12.499748+00:00", "trade", 8.97, 54.0]
["2026-09-17T14:26:12.499779+00:00", "trade", 8.97, 63.0]
["2026-09-17T14:26:12.499808+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:26:12.499843+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:26:12.499862+00:00", "trade", 8.97, 20.0]
["2026-09-17T14:26:12.499885+00:00", "trade", 8.97, 69.0]
["2026-09-17T14:26:12.499955+00:00", "trade", 8.97, 9.0]
["2026-09-17T14:26:12.500999+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:26:12.501058+00:00", "quote", 8.96, 9.01]
["2026-09-17T14:26:12.501133+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:26:12.501259+00:00", "trade", 8.97, 8.0]
["2026-09-17T14:26:12.501330+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:26:12.501359+00:00", "trade", 8.96, 170.0]
["2026-09-17T14:26:12.501361+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:26:12.501361+00:00", "trade", 8.96, 5.0]
["2026-09-17T14:26:12.501362+00:00", "trade", 8.96, 155.0]
["2026-09-17T14:26:12.501363+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:26:12.501366+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:26:12.502905+00:00", "quote", 8.94, 9.01]
["2026-09-17T14:26:12.502959+00:00", "quote", 8.94, 9.02]
["2026-09-17T14:26:12.549004+00:00", "trade", 8.98, 29.0]
["2026-09-17T14:26:12.551951+00:00", "trade", 8.97, 8.0]
["2026-09-17T14:26:12.620411+00:00", "trade", 8.98, 20.0]
["2026-09-17T14:26:12.625776+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:26:12.626155+00:00", "trade", 8.98, 280.0]
["2026-09-17T14:26:12.626156+00:00", "trade", 8.98, 20.0]
["2026-09-17T14:26:12.670193+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:26:12.715535+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:26:12.715606+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:26:12.715663+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:26:12.716329+00:00", "trade", 8.97, 8.0]
["2026-09-17T14:26:12.716666+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:26:12.741036+00:00", "trade", 8.97, 50.0]
["2026-09-17T14:26:12.761307+00:00", "trade", 8.97, 7.0]
["2026-09-17T14:26:12.768511+00:00", "trade", 8.9401, 13.0]
["2026-09-17T14:26:12.805268+00:00", "trade", 9.01, 8.0]
["2026-09-17T14:26:12.815847+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:26:12.815872+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:26:12.815955+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:26:12.815981+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:26:12.816020+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:26:12.816031+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:26:12.816046+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:26:12.816107+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:26:12.816121+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:26:12.816157+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:26:12.816185+00:00", "trade", 8.96, 45.0]
["2026-09-17T14:26:12.816250+00:00", "trade", 8.9401, 30.0]
["2026-09-17T14:26:12.816280+00:00", "trade", 8.95, 5.0]
["2026-09-17T14:26:12.819843+00:00", "trade", 8.95, 2.0]
["2026-09-17T14:26:12.820001+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:26:12.822354+00:00", "trade", 8.96, 4.0]
["2026-09-17T14:26:12.908795+00:00", "trade", 8.98, 11.0]
["2026-09-17T14:26:12.916696+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:26:13.083175+00:00", "trade", 8.9477, 47.0]
["2026-09-17T14:26:13.138822+00:00", "trade", 8.96, 35.0]
["2026-09-17T14:26:13.141655+00:00", "trade", 8.96, 15.0]
["2026-09-17T14:26:13.169426+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:26:13.169429+00:00", "trade", 8.94, 165.0]
["2026-09-17T14:26:13.169431+00:00", "trade", 8.94, 14.0]
["2026-09-17T14:26:13.169510+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:26:13.169571+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:26:13.169641+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:26:13.169652+00:00", "trade", 8.94, 20.0]
["2026-09-17T14:26:13.169712+00:00", "trade", 8.94, 212.0]
["2026-09-17T14:26:13.169713+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:26:13.173625+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:26:13.183596+00:00", "trade", 8.94, 20.0]
["2026-09-17T14:26:13.197322+00:00", "trade", 8.9301, 100.0]
["2026-09-17T14:26:13.289587+00:00", "trade", 8.9579, 30.0]
["2026-09-17T14:26:13.292454+00:00", "trade", 8.9599, 11.0]
["2026-09-17T14:26:13.352358+00:00", "trade", 8.945, 10.0]
["2026-09-17T14:26:13.354114+00:00", "trade", 8.9599, 10.0]
["2026-09-17T14:26:13.416863+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:26:13.416872+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:26:13.416893+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:26:13.416895+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:26:13.416944+00:00", "trade", 8.93, 10.0]
["2026-09-17T14:26:13.416946+00:00", "trade", 8.93, 50.0]
["2026-09-17T14:26:13.416946+00:00", "trade", 8.93, 10.0]
["2026-09-17T14:26:13.416995+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:26:13.417972+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:26:13.418054+00:00", "trade", 8.93, 43.0]
["2026-09-17T14:26:13.418474+00:00", "trade", 8.9299, 44.0]
["2026-09-17T14:26:13.485631+00:00", "trade", 8.93, 10.0]
["2026-09-17T14:26:13.485653+00:00", "trade", 8.93, 11.0]
["2026-09-17T14:26:13.514193+00:00", "trade", 8.93, 19.0]
["2026-09-17T14:26:13.547373+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:26:13.548339+00:00", "trade", 8.9324, 82.0]
["2026-09-17T14:26:13.552058+00:00", "trade", 8.92, 252.0]
["2026-09-17T14:26:13.552060+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:26:13.552077+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:26:13.552102+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:26:13.552162+00:00", "trade", 8.92, 16.0]
["2026-09-17T14:26:13.552162+00:00", "trade", 8.92, 38.0]
["2026-09-17T14:26:13.552162+00:00", "trade", 8.92, 69.0]
["2026-09-17T14:26:13.552171+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:26:13.552224+00:00", "trade", 8.92, 31.0]
["2026-09-17T14:26:13.552226+00:00", "trade", 8.92, 53.0]
["2026-09-17T14:26:13.552417+00:00", "trade", 8.92, 30.0]
["2026-09-17T14:26:13.552516+00:00", "trade", 8.92, 36.0]
["2026-09-17T14:26:13.552517+00:00", "trade", 8.92, 30.0]
["2026-09-17T14:26:13.552517+00:00", "trade", 8.92, 10.0]
["2026-09-17T14:26:13.552518+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:26:13.552764+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:26:13.552796+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:26:13.553168+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:26:13.553323+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:26:13.556726+00:00", "trade", 8.92, 20.0]
["2026-09-17T14:26:13.568655+00:00", "trade", 8.9116, 325.0]
["2026-09-17T14:26:13.568794+00:00", "trade", 8.91, 300.0]
["2026-09-17T14:26:13.624528+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:26:13.624962+00:00", "trade", 8.92, 3.0]
["2026-09-17T14:26:13.638682+00:00", "trade", 8.92, 10.0]
["2026-09-17T14:26:13.641884+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:26:13.641885+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:26:13.643919+00:00", "trade", 8.92, 52.0]
["2026-09-17T14:26:13.652485+00:00", "trade", 8.93, 27.0]
["2026-09-17T14:26:13.652820+00:00", "trade", 8.93, 52.0]
["2026-09-17T14:26:13.653071+00:00", "trade", 8.93, 54.0]
["2026-09-17T14:26:13.657695+00:00", "trade", 8.939, 115.0]
["2026-09-17T14:26:13.658305+00:00", "trade", 8.94, 5.0]
["2026-09-17T14:26:13.750364+00:00", "trade", 8.9342, 1.0]
["2026-09-17T14:26:13.825597+00:00", "trade", 8.9343, 9.0]
["2026-09-17T14:26:13.853441+00:00", "trade", 8.94, 200.0]
["2026-09-17T14:26:13.855768+00:00", "trade", 8.94, 194.0]
["2026-09-17T14:26:13.866523+00:00", "trade", 8.94, 9.0]
["2026-09-17T14:26:13.920284+00:00", "trade", 8.94, 7.0]
["2026-09-17T14:26:14.107236+00:00", "trade", 8.94, 3.0]
["2026-09-17T14:26:14.139206+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:26:14.139262+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:26:14.139262+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:26:14.139329+00:00", "trade", 8.92, 6.0]
["2026-09-17T14:26:14.159166+00:00", "trade", 8.925, 2.0]
["2026-09-17T14:26:14.191655+00:00", "trade", 8.9101, 4.0]
["2026-09-17T14:26:14.265729+00:00", "trade", 8.939, 585.0]
["2026-09-17T14:26:14.265785+00:00", "trade", 8.94, 200.0]
["2026-09-17T14:26:14.266078+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:26:14.266087+00:00", "trade", 8.939, 300.0]
["2026-09-17T14:26:14.267990+00:00", "trade", 8.939, 800.0]
["2026-09-17T14:26:14.268018+00:00", "trade", 8.94, 400.0]
["2026-09-17T14:26:14.268364+00:00", "trade", 8.939, 1300.0]
["2026-09-17T14:26:14.268372+00:00", "trade", 8.94, 500.0]
["2026-09-17T14:26:14.270082+00:00", "trade", 8.939, 1.0]
["2026-09-17T14:26:14.273837+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:26:14.314722+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:26:14.331287+00:00", "trade", 8.939, 100.0]
["2026-09-17T14:26:14.332038+00:00", "trade", 8.9365, 10.0]
["2026-09-17T14:26:14.345960+00:00", "trade", 8.925, 1.0]
["2026-09-17T14:26:14.346606+00:00", "trade", 8.939, 220.0]
["2026-09-17T14:26:14.346614+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:26:14.348130+00:00", "trade", 8.939, 190.0]
["2026-09-17T14:26:14.466599+00:00", "trade", 8.93, 5.0]
["2026-09-17T14:26:14.673786+00:00", "trade", 8.92, 10.0]
["2026-09-17T14:26:14.762749+00:00", "trade", 8.925, 46.0]
["2026-09-17T14:26:14.865901+00:00", "trade", 8.9173, 250.0]
["2026-09-17T14:26:14.940875+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:26:14.974575+00:00", "trade", 8.925, 10.0]
["2026-09-17T14:26:15.053986+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:26:15.082535+00:00", "trade", 8.939, 220.0]
["2026-09-17T14:26:15.082590+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:26:15.082910+00:00", "trade", 8.94, 60.0]
["2026-09-17T14:26:15.082954+00:00", "trade", 8.94, 47.0]
["2026-09-17T14:26:15.083189+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:26:15.083195+00:00", "trade", 8.94, 52.0]
["2026-09-17T14:26:15.083200+00:00", "quote", 8.91, 8.96]
["2026-09-17T14:26:15.083336+00:00", "trade", 8.9399, 100.0]
["2026-09-17T14:26:15.083690+00:00", "trade", 8.9399, 180.0]
["2026-09-17T14:26:15.084199+00:00", "quote", 8.91, 8.96]
["2026-09-17T14:26:15.126952+00:00", "trade", 8.96, 2.0]
["2026-09-17T14:26:15.246132+00:00", "trade", 8.95, 11.0]
["2026-09-17T14:26:15.251070+00:00", "trade", 8.97, 27.0]
["2026-09-17T14:26:15.384391+00:00", "trade", 8.93, 30.0]
["2026-09-17T14:26:15.422873+00:00", "trade", 8.93, 23.0]
["2026-09-17T14:26:15.554874+00:00", "trade", 8.94, 11.0]
["2026-09-17T14:26:15.584321+00:00", "trade", 8.95, 1000.0]
["2026-09-17T14:26:15.772679+00:00", "trade", 8.95, 2.0]
["2026-09-17T14:26:15.876242+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:26:15.904201+00:00", "trade", 8.95, 37.0]
["2026-09-17T14:26:15.905322+00:00", "trade", 8.95, 20.0]
["2026-09-17T14:26:15.928185+00:00", "trade", 8.95, 21.0]
["2026-09-17T14:26:15.928662+00:00", "trade", 8.97, 21.0]
["2026-09-17T14:26:15.934568+00:00", "trade", 8.95, 5.0]
["2026-09-17T14:26:15.934928+00:00", "trade", 8.97, 5.0]
["2026-09-17T14:26:16.082102+00:00", "trade", 8.94, 49.0]
["2026-09-17T14:26:16.139506+00:00", "trade", 8.96, 25.0]
["2026-09-17T14:26:16.179021+00:00", "trade", 8.95, 11.0]
["2026-09-17T14:26:16.183558+00:00", "trade", 8.97, 11.0]
["2026-09-17T14:26:16.308561+00:00", "trade", 8.9301, 50.0]
["2026-09-17T14:26:16.559009+00:00", "trade", 8.95, 20.0]
["2026-09-17T14:26:16.559784+00:00", "trade", 8.95, 2.0]
["2026-09-17T14:26:16.700839+00:00", "trade", 8.94, 3.0]
["2026-09-17T14:26:16.701276+00:00", "trade", 8.94, 3.0]
["2026-09-17T14:26:16.701343+00:00", "trade", 8.94, 50.0]
["2026-09-17T14:26:16.703140+00:00", "trade", 8.9301, 7.0]
["2026-09-17T14:26:16.753838+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:26:16.821543+00:00", "trade", 8.93, 31.0]
["2026-09-17T14:26:16.839674+00:00", "trade", 8.95, 15.0]
["2026-09-17T14:26:16.930637+00:00", "trade", 8.95, 5.0]
["2026-09-17T14:26:16.934202+00:00", "trade", 8.93, 11.0]
["2026-09-17T14:26:16.935329+00:00", "trade", 8.97, 5.0]
["2026-09-17T14:26:16.998531+00:00", "trade", 8.953, 50.0]
["2026-09-17T14:26:17.015686+00:00", "trade", 8.95, 900.0]
["2026-09-17T14:26:17.053750+00:00", "trade", 8.95, 20.0]
["2026-09-17T14:26:17.249335+00:00", "trade", 8.9301, 5700.0]
["2026-09-17T14:26:17.301341+00:00", "trade", 8.96, 23.0]
["2026-09-17T14:26:17.400636+00:00", "trade", 8.96, 26.0]
["2026-09-17T14:26:17.733453+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:26:18.133610+00:00", "trade", 8.97, 12.0]
["2026-09-17T14:26:18.296247+00:00", "trade", 8.93, 2.0]
["2026-09-17T14:26:18.311909+00:00", "trade", 8.93, 89.0]
["2026-09-17T14:26:18.429355+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:26:18.440158+00:00", "trade", 8.94, 50.0]
["2026-09-17T14:26:18.544128+00:00", "trade", 8.9624, 400.0]
["2026-09-17T14:26:18.559063+00:00", "trade", 8.95, 14.0]
["2026-09-17T14:26:18.611096+00:00", "trade", 8.9338, 1000.0]
["2026-09-17T14:26:18.740863+00:00", "trade", 8.94, 47.0]
["2026-09-17T14:26:18.828850+00:00", "trade", 8.95, 16.0]
["2026-09-17T14:26:18.891397+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:26:18.980313+00:00", "trade", 8.95, 314.0]
["2026-09-17T14:26:19.223267+00:00", "trade", 8.95, 30.0]
["2026-09-17T14:26:19.237551+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:26:19.248583+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:26:19.248613+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:26:19.329723+00:00", "trade", 8.945, 7.0]
["2026-09-17T14:26:19.405878+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:26:19.421784+00:00", "trade", 8.945, 11.0]
["2026-09-17T14:26:19.421993+00:00", "trade", 8.96, 11.0]
["2026-09-17T14:26:19.457244+00:00", "trade", 8.945, 10.0]
["2026-09-17T14:26:19.520326+00:00", "trade", 8.95, 2.0]
["2026-09-17T14:26:19.558478+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:26:19.694238+00:00", "trade", 8.94, 52.0]
["2026-09-17T14:26:19.694239+00:00", "trade", 8.945, 300.0]
["2026-09-17T14:26:19.694239+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:26:19.694243+00:00", "trade", 8.95, 52.0]
["2026-09-17T14:26:19.694244+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:26:19.694247+00:00", "trade", 8.96, 52.0]
["2026-09-17T14:26:19.694314+00:00", "trade", 8.95, 5.0]
["2026-09-17T14:26:19.694315+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:26:19.694317+00:00", "trade", 8.93, 14.0]
["2026-09-17T14:26:19.694332+00:00", "trade", 8.93, 1343.0]
["2026-09-17T14:26:19.694334+00:00", "quote", 8.91, 8.96]
["2026-09-17T14:26:19.694338+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:26:19.694386+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:26:19.694403+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:26:19.694432+00:00", "trade", 8.95, 43.0]
["2026-09-17T14:26:19.694441+00:00", "trade", 8.94, 5.0]
["2026-09-17T14:26:19.694619+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:26:19.694620+00:00", "trade", 8.93, 11.0]
["2026-09-17T14:26:19.694679+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:26:19.694758+00:00", "trade", 8.93, 2.0]
["2026-09-17T14:26:19.694768+00:00", "trade", 8.93, 20.0]
["2026-09-17T14:26:19.694884+00:00", "trade", 8.93, 41.0]
["2026-09-17T14:26:19.694902+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:26:19.694980+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:26:19.694981+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:26:19.695119+00:00", "trade", 8.93, 78.0]
["2026-09-17T14:26:19.696069+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:26:19.697205+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:26:19.697646+00:00", "trade", 8.93, 9.0]
["2026-09-17T14:26:19.701371+00:00", "quote", 8.91, 8.96]
["2026-09-17T14:26:19.708137+00:00", "trade", 8.95, 47.0]
["2026-09-17T14:26:19.725861+00:00", "trade", 8.91, 200.0]
["2026-09-17T14:26:19.754956+00:00", "trade", 8.93, 5.0]
["2026-09-17T14:26:19.754958+00:00", "trade", 8.93, 15.0]
["2026-09-17T14:26:19.754958+00:00", "trade", 8.93, 13.0]
["2026-09-17T14:26:19.802344+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:26:19.823922+00:00", "trade", 8.93, 50.0]
["2026-09-17T14:26:19.892524+00:00", "trade", 8.9296, 132.0]
["2026-09-17T14:26:19.932708+00:00", "trade", 8.93, 13.0]
["2026-09-17T14:26:19.939702+00:00", "trade", 8.9267, 1.0]
["2026-09-17T14:26:20.067972+00:00", "trade", 8.9265, 145.0]
["2026-09-17T14:26:20.080525+00:00", "trade", 8.9265, 143.0]
["2026-09-17T14:26:20.100678+00:00", "trade", 8.93, 86.0]
["2026-09-17T14:26:20.271093+00:00", "trade", 8.93, 20.0]
["2026-09-17T14:26:20.274809+00:00", "trade", 8.93, 39.0]
["2026-09-17T14:26:20.274941+00:00", "trade", 8.92, 47.0]
["2026-09-17T14:26:20.274947+00:00", "trade", 8.93, 14.0]
["2026-09-17T14:26:20.275283+00:00", "trade", 8.92, 60.0]
["2026-09-17T14:26:20.275285+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:26:20.280488+00:00", "trade", 8.93, 7.0]
["2026-09-17T14:26:20.323774+00:00", "trade", 8.92, 14.0]
["2026-09-17T14:26:20.324254+00:00", "trade", 8.93, 14.0]
["2026-09-17T14:26:20.400846+00:00", "trade", 8.9265, 1.0]
["2026-09-17T14:26:20.471324+00:00", "trade", 8.91, 34.0]
["2026-09-17T14:26:20.510042+00:00", "trade", 8.92, 5.0]
["2026-09-17T14:26:20.561222+00:00", "trade", 8.91, 9.0]
["2026-09-17T14:26:20.567281+00:00", "trade", 8.92, 88.0]
["2026-09-17T14:26:20.667652+00:00", "trade", 8.92, 7.0]
["2026-09-17T14:26:20.682795+00:00", "trade", 8.92, 50.0]
["2026-09-17T14:26:21.111391+00:00", "trade", 8.92, 54.0]
["2026-09-17T14:26:21.112236+00:00", "trade", 8.92, 52.0]
["2026-09-17T14:26:21.112690+00:00", "trade", 8.92, 44.0]
["2026-09-17T14:26:21.122641+00:00", "trade", 8.92, 5.0]
["2026-09-17T14:26:21.436472+00:00", "trade", 8.9291, 100.0]
["2026-09-17T14:26:21.436516+00:00", "trade", 8.92, 54.0]
["2026-09-17T14:26:21.516686+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:26:21.596950+00:00", "trade", 8.91, 10.0]
["2026-09-17T14:26:21.659379+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:26:21.662436+00:00", "trade", 8.9134, 3.0]
["2026-09-17T14:26:21.662800+00:00", "trade", 8.9134, 1.0]
["2026-09-17T14:26:21.770623+00:00", "trade", 8.9108, 4.0]
["2026-09-17T14:26:21.836968+00:00", "trade", 8.9298, 300.0]
["2026-09-17T14:26:21.836996+00:00", "trade", 8.9299, 200.0]
["2026-09-17T14:26:21.837293+00:00", "trade", 8.9298, 600.0]
["2026-09-17T14:26:21.837528+00:00", "trade", 8.9298, 1200.0]
["2026-09-17T14:26:21.837771+00:00", "trade", 8.9298, 2400.0]
["2026-09-17T14:26:21.838019+00:00", "trade", 8.9298, 4402.0]
["2026-09-17T14:26:21.904579+00:00", "trade", 8.92, 6.0]
["2026-09-17T14:26:21.973213+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:26:21.990802+00:00", "trade", 8.9273, 11.0]
["2026-09-17T14:26:22.130140+00:00", "trade", 8.91, 5.0]
["2026-09-17T14:26:22.299109+00:00", "trade", 8.91, 200.0]
["2026-09-17T14:26:22.315352+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:26:22.349611+00:00", "trade", 8.9267, 1.0]
["2026-09-17T14:26:22.353037+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:26:22.423880+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:26:22.566549+00:00", "trade", 8.925, 5.0]
["2026-09-17T14:26:22.570856+00:00", "trade", 8.9299, 5.0]
["2026-09-17T14:26:22.582004+00:00", "trade", 8.92, 11.0]
["2026-09-17T14:26:22.613075+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:26:22.613148+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:26:22.613151+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:26:22.613237+00:00", "trade", 8.92, 77.0]
["2026-09-17T14:26:22.616094+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:26:22.616121+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:26:22.616131+00:00", "trade", 8.91, 10.0]
["2026-09-17T14:26:22.616132+00:00", "trade", 8.91, 238.0]
["2026-09-17T14:26:22.616137+00:00", "trade", 8.91, 10.0]
["2026-09-17T14:26:22.616138+00:00", "trade", 8.91, 10.0]
["2026-09-17T14:26:22.616145+00:00", "trade", 8.91, 10.0]
["2026-09-17T14:26:22.616153+00:00", "trade", 8.91, 50.0]
["2026-09-17T14:26:22.616207+00:00", "trade", 8.91, 65.0]
["2026-09-17T14:26:22.616215+00:00", "trade", 8.91, 39.0]
["2026-09-17T14:26:22.616215+00:00", "trade", 8.91, 56.0]
["2026-09-17T14:26:22.616285+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:26:22.616325+00:00", "trade", 8.91, 3.0]
["2026-09-17T14:26:22.616365+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:26:22.616373+00:00", "trade", 8.92, 5.0]
["2026-09-17T14:26:22.616413+00:00", "trade", 8.92, 9.0]
["2026-09-17T14:26:22.616497+00:00", "trade", 8.91, 410.0]
["2026-09-17T14:26:22.616497+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:26:22.616518+00:00", "trade", 8.91, 522.0]
["2026-09-17T14:26:22.616519+00:00", "trade", 8.91, 50.0]
["2026-09-17T14:26:22.616519+00:00", "trade", 8.91, 20.0]
["2026-09-17T14:26:22.616520+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:26:22.616731+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:26:22.620340+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:26:22.622015+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:26:22.622071+00:00", "trade", 8.91, 1200.0]
["2026-09-17T14:26:22.622099+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:26:22.622215+00:00", "trade", 8.91, 34.0]
["2026-09-17T14:26:22.622225+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:26:22.624032+00:00", "trade", 8.9, 300.0]
["2026-09-17T14:26:22.624786+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:26:22.625628+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:26:22.625688+00:00", "trade", 8.89, 1100.0]
["2026-09-17T14:26:22.626493+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:26:22.632043+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:26:22.651236+00:00", "trade", 8.9, 50.0]
["2026-09-17T14:26:22.651501+00:00", "trade", 8.9, 27.0]
["2026-09-17T14:26:22.651502+00:00", "trade", 8.9, 7.0]
["2026-09-17T14:26:22.651507+00:00", "trade", 8.9, 33.0]
["2026-09-17T14:26:22.651508+00:00", "trade", 8.9, 30.0]
["2026-09-17T14:26:22.651534+00:00", "trade", 8.9, 6.0]
["2026-09-17T14:26:22.651656+00:00", "trade", 8.9, 3.0]
["2026-09-17T14:26:22.651718+00:00", "trade", 8.9, 25.0]
["2026-09-17T14:26:22.651833+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:26:22.651884+00:00", "trade", 8.9, 4.0]
["2026-09-17T14:26:22.653670+00:00", "trade", 8.8906, 7.0]
["2026-09-17T14:26:22.653736+00:00", "trade", 8.8906, 27.0]
["2026-09-17T14:26:22.653764+00:00", "trade", 8.8906, 33.0]
["2026-09-17T14:26:22.653791+00:00", "trade", 8.8906, 30.0]
["2026-09-17T14:26:22.653856+00:00", "trade", 8.8906, 50.0]
["2026-09-17T14:26:22.653887+00:00", "trade", 8.8906, 25.0]
["2026-09-17T14:26:22.655819+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:26:22.675714+00:00", "trade", 8.88, 28.0]
["2026-09-17T14:26:22.676629+00:00", "trade", 8.86, 28.0]
["2026-09-17T14:26:22.677982+00:00", "trade", 8.91, 80.0]
["2026-09-17T14:26:22.763486+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:26:22.763536+00:00", "trade", 8.87, 200.0]
["2026-09-17T14:26:22.776159+00:00", "trade", 8.89, 54.0]
["2026-09-17T14:26:22.776160+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:26:22.776162+00:00", "trade", 8.88, 46.0]
["2026-09-17T14:26:22.776188+00:00", "quote", 8.86, 8.92]
["2026-09-17T14:26:22.776398+00:00", "quote", 8.86, 8.92]
["2026-09-17T14:26:22.776423+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:26:22.776429+00:00", "trade", 8.89, 47.0]
["2026-09-17T14:26:22.776433+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:26:22.776434+00:00", "trade", 8.88, 47.0]
["2026-09-17T14:26:22.776456+00:00", "trade", 8.88, 16.0]
["2026-09-17T14:26:22.776500+00:00", "quote", 8.86, 8.92]
["2026-09-17T14:26:22.776529+00:00", "trade", 8.88, 3.0]
["2026-09-17T14:26:22.776529+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:26:22.776567+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:26:22.776568+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:26:22.776617+00:00", "trade", 8.88, 3.0]
["2026-09-17T14:26:22.776662+00:00", "trade", 8.9, 30.0]
["2026-09-17T14:26:22.776664+00:00", "trade", 8.89, 52.0]
["2026-09-17T14:26:22.776666+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:26:22.776666+00:00", "trade", 8.88, 26.0]
["2026-09-17T14:26:22.776666+00:00", "trade", 8.88, 25.0]
["2026-09-17T14:26:22.776669+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:26:22.776670+00:00", "trade", 8.88, 52.0]
["2026-09-17T14:26:22.776674+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:26:22.776674+00:00", "trade", 8.87, 300.0]
["2026-09-17T14:26:22.776735+00:00", "trade", 8.88, 18.0]
["2026-09-17T14:26:22.776823+00:00", "trade", 8.88, 82.0]
["2026-09-17T14:26:22.778782+00:00", "trade", 8.87, 10.0]
["2026-09-17T14:26:22.778788+00:00", "trade", 8.87, 10.0]
["2026-09-17T14:26:22.778789+00:00", "trade", 8.87, 150.0]
["2026-09-17T14:26:22.778878+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:26:22.778980+00:00", "trade", 8.88, 56.0]
["2026-09-17T14:26:22.778981+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:26:22.778991+00:00", "trade", 8.88, 56.0]
["2026-09-17T14:26:22.778992+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:26:22.779082+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:26:22.779105+00:00", "trade", 8.89, 34.0]
["2026-09-17T14:26:22.779138+00:00", "trade", 8.89, 108.0]
["2026-09-17T14:26:22.779138+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:26:22.779178+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:26:22.779194+00:00", "trade", 8.88, 14.0]
["2026-09-17T14:26:22.779297+00:00", "trade", 8.89, 25.0]
["2026-09-17T14:26:22.779298+00:00", "trade", 8.89, 93.0]
["2026-09-17T14:26:22.779299+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:26:22.779337+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:26:22.779419+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:26:22.779518+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:26:22.781302+00:00", "trade", 8.89, 14.0]
["2026-09-17T14:26:22.781459+00:00", "trade", 8.88, 101.0]
["2026-09-17T14:26:22.781459+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:26:22.781460+00:00", "trade", 8.88, 93.0]
["2026-09-17T14:26:22.781460+00:00", "trade", 8.87, 47.0]
["2026-09-17T14:26:22.781507+00:00", "trade", 8.8606, 10.0]
["2026-09-17T14:26:22.781519+00:00", "trade", 8.89, 52.0]
["2026-09-17T14:26:22.781521+00:00", "trade", 8.88, 7.0]
["2026-09-17T14:26:22.781600+00:00", "trade", 8.8606, 47.0]
["2026-09-17T14:26:22.781631+00:00", "trade", 8.8606, 10.0]
["2026-09-17T14:26:22.783383+00:00", "trade", 8.8606, 47.0]
["2026-09-17T14:26:22.783449+00:00", "trade", 8.8606, 16.0]
["2026-09-17T14:26:22.783524+00:00", "trade", 8.8606, 54.0]
["2026-09-17T14:26:22.783564+00:00", "trade", 8.8606, 1.0]
["2026-09-17T14:26:22.783617+00:00", "trade", 8.8606, 46.0]
["2026-09-17T14:26:22.783645+00:00", "trade", 8.8606, 3.0]
["2026-09-17T14:26:22.783757+00:00", "trade", 8.8606, 3.0]
["2026-09-17T14:26:22.783791+00:00", "trade", 8.8606, 100.0]
["2026-09-17T14:26:22.783845+00:00", "trade", 8.8606, 52.0]
["2026-09-17T14:26:22.784071+00:00", "trade", 8.87, 12.0]
["2026-09-17T14:26:22.786467+00:00", "trade", 8.8606, 10.0]
["2026-09-17T14:26:22.786492+00:00", "trade", 8.8606, 26.0]
["2026-09-17T14:26:22.786520+00:00", "trade", 8.8606, 25.0]
["2026-09-17T14:26:22.786546+00:00", "trade", 8.8606, 52.0]
["2026-09-17T14:26:22.786573+00:00", "trade", 8.8606, 2.0]
["2026-09-17T14:26:22.786599+00:00", "trade", 8.8606, 300.0]
["2026-09-17T14:26:22.786626+00:00", "trade", 8.8606, 10.0]
["2026-09-17T14:26:22.786651+00:00", "trade", 8.8606, 10.0]
["2026-09-17T14:26:22.792539+00:00", "trade", 8.91, 23.0]
["2026-09-17T14:26:22.796331+00:00", "trade", 8.8606, 150.0]
["2026-09-17T14:26:22.796357+00:00", "trade", 8.8606, 14.0]
["2026-09-17T14:26:22.796385+00:00", "trade", 8.8606, 101.0]
["2026-09-17T14:26:22.796415+00:00", "trade", 8.8606, 93.0]
["2026-09-17T14:26:22.796437+00:00", "trade", 8.8606, 47.0]
["2026-09-17T14:26:22.796463+00:00", "trade", 8.8606, 52.0]
["2026-09-17T14:26:22.796490+00:00", "trade", 8.8606, 7.0]
["2026-09-17T14:26:22.796546+00:00", "trade", 8.8606, 12.0]
["2026-09-17T14:26:22.836376+00:00", "trade", 8.895, 50.0]
["2026-09-17T14:26:22.837936+00:00", "trade", 8.9, 9.0]
["2026-09-17T14:26:22.852944+00:00", "trade", 8.91, 5.0]
["2026-09-17T14:26:22.855051+00:00", "trade", 8.9199, 5.0]
["2026-09-17T14:26:22.866348+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:26:22.891968+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:26:22.929052+00:00", "trade", 8.88, 2.0]
["2026-09-17T14:26:23.098239+00:00", "trade", 8.9184, 36.0]
["2026-09-17T14:26:23.105073+00:00", "trade", 8.91, 107.0]
["2026-09-17T14:26:23.106379+00:00", "trade", 8.9161, 11.0]
["2026-09-17T14:26:23.203259+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:26:23.203398+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:26:23.203587+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:26:23.203745+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:26:23.204860+00:00", "trade", 8.87, 300.0]
["2026-09-17T14:26:23.205161+00:00", "trade", 8.875, 100.0]
["2026-09-17T14:26:23.205220+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:26:23.205232+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:26:23.205314+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:26:23.205376+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:26:23.205573+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:26:23.206074+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:26:23.206224+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:26:23.206931+00:00", "trade", 8.87, 300.0]
["2026-09-17T14:26:23.206996+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:26:23.207202+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:26:23.207596+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:26:23.207632+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:26:23.208116+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:26:23.208359+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:26:23.209041+00:00", "trade", 8.88, 8.0]
["2026-09-17T14:26:23.209042+00:00", "trade", 8.88, 47.0]
["2026-09-17T14:26:23.209072+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:26:23.209110+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:26:23.209150+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:26:23.209190+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:26:23.209663+00:00", "trade", 8.87, 55.0]
["2026-09-17T14:26:23.213095+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:26:23.213160+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:26:23.214241+00:00", "trade", 8.87, 14.0]
["2026-09-17T14:26:23.214363+00:00", "trade", 8.86, 56.0]
["2026-09-17T14:26:23.214365+00:00", "trade", 8.86, 27.0]
["2026-09-17T14:26:23.214366+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:26:23.214385+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:26:23.214553+00:00", "trade", 8.86, 78.0]
["2026-09-17T14:26:23.214811+00:00", "trade", 8.86, 250.0]
["2026-09-17T14:26:23.214813+00:00", "trade", 8.86, 300.0]
["2026-09-17T14:26:23.214813+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:26:23.214814+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:26:23.214814+00:00", "trade", 8.86, 120.0]
["2026-09-17T14:26:23.215010+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:26:23.238035+00:00", "trade", 8.8701, 50.0]
["2026-09-17T14:26:23.316251+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:26:23.316304+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:26:23.322713+00:00", "trade", 8.88, 397.0]
["2026-09-17T14:26:23.445764+00:00", "trade", 8.86, 2.0]
["2026-09-17T14:26:23.447125+00:00", "trade", 8.86, 10.0]
["2026-09-17T14:26:23.527304+00:00", "trade", 8.88, 36.0]
["2026-09-17T14:26:23.527810+00:00", "trade", 8.9, 36.0]
["2026-09-17T14:26:23.693820+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:26:23.850943+00:00", "trade", 8.8728, 38.0]
["2026-09-17T14:26:23.932173+00:00", "trade", 8.875, 88.0]
["2026-09-17T14:26:24.015044+00:00", "trade", 8.87, 10.0]
["2026-09-17T14:26:24.028578+00:00", "trade", 8.875, 51.0]
["2026-09-17T14:26:24.033135+00:00", "trade", 8.89, 51.0]
["2026-09-17T14:26:24.100595+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:26:24.100596+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:26:24.112549+00:00", "trade", 8.865, 44.0]
["2026-09-17T14:26:24.114678+00:00", "trade", 8.86, 10.0]
["2026-09-17T14:26:24.239978+00:00", "trade", 8.85, 15.0]
["2026-09-17T14:26:24.239980+00:00", "trade", 8.85, 29.0]
["2026-09-17T14:26:24.240005+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:26:24.240039+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:26:24.240044+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:26:24.240298+00:00", "trade", 8.86, 44.0]
["2026-09-17T14:26:24.240340+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:26:24.240341+00:00", "trade", 8.85, 30.0]
["2026-09-17T14:26:24.240348+00:00", "trade", 8.84, 5.0]
["2026-09-17T14:26:24.240348+00:00", "trade", 8.84, 20.0]
["2026-09-17T14:26:24.240349+00:00", "quote", 8.83, 8.89]
["2026-09-17T14:26:24.240406+00:00", "quote", 8.83, 8.89]
["2026-09-17T14:26:24.240493+00:00", "quote", 8.82, 8.89]
["2026-09-17T14:26:24.240535+00:00", "trade", 8.86, 30.0]
["2026-09-17T14:26:24.240551+00:00", "quote", 8.82, 8.88]
["2026-09-17T14:26:24.240576+00:00", "quote", 8.82, 8.88]
["2026-09-17T14:26:24.240592+00:00", "quote", 8.82, 8.88]
["2026-09-17T14:26:24.240599+00:00", "quote", 8.82, 8.88]
["2026-09-17T14:26:24.240606+00:00", "quote", 8.82, 8.88]
["2026-09-17T14:26:24.240973+00:00", "trade", 8.85, 5.0]
["2026-09-17T14:26:24.242083+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:26:24.245731+00:00", "quote", 8.82, 8.89]
["2026-09-17T14:26:24.246313+00:00", "trade", 8.821, 20.0]
["2026-09-17T14:26:24.269871+00:00", "trade", 8.855, 19.0]
["2026-09-17T14:26:24.274337+00:00", "trade", 8.89, 19.0]
["2026-09-17T14:26:24.293635+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:26:24.347775+00:00", "trade", 8.855, 22.0]
["2026-09-17T14:26:24.388375+00:00", "trade", 8.855, 2.0]
["2026-09-17T14:26:24.403066+00:00", "trade", 8.87, 7.0]
["2026-09-17T14:26:24.507858+00:00", "trade", 8.855, 1.0]
["2026-09-17T14:26:24.516794+00:00", "trade", 8.8398, 25.0]
["2026-09-17T14:26:24.599519+00:00", "trade", 8.855, 29.0]
["2026-09-17T14:26:24.692640+00:00", "trade", 8.855, 2.0]
["2026-09-17T14:26:24.721498+00:00", "trade", 8.8709, 32.0]
["2026-09-17T14:26:24.743272+00:00", "trade", 8.87, 20.0]
["2026-09-17T14:26:24.783333+00:00", "trade", 8.8549, 100.0]
["2026-09-17T14:26:24.823503+00:00", "trade", 8.87, 708.0]
["2026-09-17T14:26:25.038112+00:00", "trade", 8.855, 2500.0]
["2026-09-17T14:26:25.100050+00:00", "trade", 8.855, 10.0]
["2026-09-17T14:26:25.187475+00:00", "trade", 8.87, 10.0]
["2026-09-17T14:26:25.266823+00:00", "trade", 8.855, 2000.0]
["2026-09-17T14:26:25.309042+00:00", "quote", 8.83, 8.89]
["2026-09-17T14:26:25.434617+00:00", "trade", 8.8501, 5.0]
["2026-09-17T14:26:25.436901+00:00", "trade", 8.87, 26.0]
["2026-09-17T14:26:25.500742+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:26:25.664628+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:26:25.699992+00:00", "trade", 8.8512, 200.0]
["2026-09-17T14:26:25.723913+00:00", "trade", 8.855, 50.0]
["2026-09-17T14:26:25.750389+00:00", "trade", 8.855, 100.0]
["2026-09-17T14:26:25.753235+00:00", "trade", 8.855, 3.0]
["2026-09-17T14:26:25.767143+00:00", "quote", 8.83, 8.89]
["2026-09-17T14:26:25.798544+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:26:25.806648+00:00", "trade", 8.85, 5.0]
["2026-09-17T14:26:25.851933+00:00", "trade", 8.8501, 1.0]
["2026-09-17T14:26:25.888941+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:26:25.888942+00:00", "trade", 8.85, 10.0]
["2026-09-17T14:26:25.888955+00:00", "trade", 8.85, 15.0]
["2026-09-17T14:26:25.890013+00:00", "trade", 8.83, 25.0]
["2026-09-17T14:26:25.893065+00:00", "quote", 8.82, 8.88]
["2026-09-17T14:26:25.907870+00:00", "trade", 8.83, 54.0]
["2026-09-17T14:26:25.907871+00:00", "trade", 8.82, 54.0]
["2026-09-17T14:26:25.907873+00:00", "trade", 8.81, 10.0]
["2026-09-17T14:26:25.908060+00:00", "trade", 8.83, 31.0]
["2026-09-17T14:26:25.908062+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:26:25.908063+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:26:25.908063+00:00", "quote", 8.81, 8.88]
["2026-09-17T14:26:25.908195+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:26:25.908233+00:00", "trade", 8.83, 5.0]
["2026-09-17T14:26:25.908251+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:26:25.908474+00:00", "quote", 8.81, 8.87]
["2026-09-17T14:26:25.912774+00:00", "quote", 8.81, 8.87]
["2026-09-17T14:26:26.050903+00:00", "trade", 8.84, 30.0]
["2026-09-17T14:26:26.160376+00:00", "quote", 8.81, 8.88]
["2026-09-17T14:26:26.250406+00:00", "trade", 8.8725, 254.0]
["2026-09-17T14:26:26.257606+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:26:26.257631+00:00", "quote", 8.81, 8.88]
["2026-09-17T14:26:26.257632+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:26:26.257651+00:00", "quote", 8.82, 8.88]
["2026-09-17T14:26:26.257659+00:00", "quote", 8.82, 8.88]
["2026-09-17T14:26:26.257667+00:00", "quote", 8.82, 8.88]
["2026-09-17T14:26:26.257677+00:00", "quote", 8.82, 8.88]
["2026-09-17T14:26:26.261671+00:00", "quote", 8.82, 8.88]
["2026-09-17T14:26:26.261698+00:00", "quote", 8.82, 8.89]
["2026-09-17T14:26:26.262192+00:00", "quote", 8.82, 8.89]
["2026-09-17T14:26:26.266007+00:00", "quote", 8.83, 8.89]
["2026-09-17T14:26:26.266033+00:00", "quote", 8.83, 8.89]
["2026-09-17T14:26:26.329196+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:26:26.340696+00:00", "trade", 8.855, 1.0]
["2026-09-17T14:26:26.341151+00:00", "trade", 8.8308, 5.0]
["2026-09-17T14:26:26.361111+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:26:26.361135+00:00", "quote", 8.82, 8.88]
["2026-09-17T14:26:26.361715+00:00", "quote", 8.82, 8.89]
["2026-09-17T14:26:26.376119+00:00", "trade", 8.855, 29.0]
["2026-09-17T14:26:26.385669+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:26:26.385790+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:26:26.386004+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:26:26.386940+00:00", "trade", 8.82, 300.0]
["2026-09-17T14:26:26.387376+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:26:26.387629+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:26:26.388518+00:00", "trade", 8.82, 900.0]
["2026-09-17T14:26:26.388651+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:26:26.392271+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:26:26.392406+00:00", "quote", 8.82, 8.88]
["2026-09-17T14:26:26.392418+00:00", "trade", 8.82, 31.0]
["2026-09-17T14:26:26.392481+00:00", "quote", 8.82, 8.88]
["2026-09-17T14:26:26.392488+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:26:26.392518+00:00", "trade", 8.81, 90.0]
["2026-09-17T14:26:26.392519+00:00", "trade", 8.81, 200.0]
["2026-09-17T14:26:26.392521+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:26:26.392522+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:26:26.392545+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:26:26.392552+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:26:26.392559+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:26:26.392566+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:26:26.392633+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:26:26.392679+00:00", "trade", 8.82, 5.0]
["2026-09-17T14:26:26.392681+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:26:26.392681+00:00", "trade", 8.81, 25.0]
["2026-09-17T14:26:26.392682+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:26:26.392685+00:00", "trade", 8.81, 6.0]
["2026-09-17T14:26:26.392685+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:26:26.392688+00:00", "trade", 8.8, 20.0]
["2026-09-17T14:26:26.392689+00:00", "trade", 8.8, 322.0]
["2026-09-17T14:26:26.392748+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:26:26.392755+00:00", "trade", 8.82, 15.0]
["2026-09-17T14:26:26.392756+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:26:26.392936+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:26:26.393038+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:26:26.393239+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:26:26.393845+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:26:26.394933+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:26:26.396638+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:26:26.397997+00:00", "trade", 8.81, 80.0]
["2026-09-17T14:26:26.524617+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:26:26.525037+00:00", "trade", 8.8005, 100.0]
["2026-09-17T14:26:26.731968+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:26:26.741201+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:26:26.757903+00:00", "trade", 8.8365, 9.0]
["2026-09-17T14:26:26.819954+00:00", "trade", 8.82, 50.0]
["2026-09-17T14:26:26.961480+00:00", "trade", 8.82, 36.0]
["2026-09-17T14:26:26.965070+00:00", "trade", 8.82, 14.0]
["2026-09-17T14:26:27.024316+00:00", "trade", 8.8428, 6.0]
["2026-09-17T14:26:27.111344+00:00", "trade", 8.83, 6.0]
["2026-09-17T14:26:27.114036+00:00", "trade", 8.83, 3.0]
["2026-09-17T14:26:27.116533+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:26:27.571852+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:26:27.572603+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:26:27.806883+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:26:27.806904+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:26:27.806979+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:26:27.806981+00:00", "trade", 8.8, 177.0]
["2026-09-17T14:26:27.806981+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:26:27.807030+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:26:27.807079+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:26:27.807314+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:26:27.807341+00:00", "trade", 8.81, 54.0]
["2026-09-17T14:26:27.807382+00:00", "trade", 8.81, 50.0]
["2026-09-17T14:26:27.811084+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:26:27.811879+00:00", "trade", 8.792, 802.0]
["2026-09-17T14:26:27.817555+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:26:27.898791+00:00", "trade", 8.83, 106.0]
["2026-09-17T14:26:27.921850+00:00", "trade", 8.8345, 10.0]
["2026-09-17T14:26:28.030457+00:00", "quote", 8.79, 8.85]
["2026-09-17T14:26:28.030504+00:00", "quote", 8.79, 8.85]
["2026-09-17T14:26:28.037864+00:00", "trade", 8.8345, 10.0]
["2026-09-17T14:26:28.118776+00:00", "trade", 8.8151, 260.0]
["2026-09-17T14:26:28.171259+00:00", "trade", 8.806, 45.0]
["2026-09-17T14:26:28.206323+00:00", "trade", 8.7936, 20.0]
["2026-09-17T14:26:28.237828+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:26:28.237964+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:26:28.238903+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:26:28.238905+00:00", "trade", 8.82, 52.0]
["2026-09-17T14:26:28.238905+00:00", "trade", 8.84, 48.0]
["2026-09-17T14:26:28.238987+00:00", "quote", 8.79, 8.85]
["2026-09-17T14:26:28.249766+00:00", "trade", 8.7999, 113.0]
["2026-09-17T14:26:28.371785+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:26:28.562420+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:26:28.562438+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:26:28.562446+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:26:28.562469+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:26:28.562476+00:00", "trade", 8.82, 156.0]
["2026-09-17T14:26:28.562477+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:26:28.562999+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:26:28.563364+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:26:28.597631+00:00", "trade", 8.85, 10.0]
["2026-09-17T14:26:28.651973+00:00", "trade", 8.84, 15.0]
["2026-09-17T14:26:28.653352+00:00", "trade", 8.81, 500.0]
["2026-09-17T14:26:28.717267+00:00", "trade", 8.8, 400.0]
["2026-09-17T14:26:28.779835+00:00", "trade", 8.8001, 1.0]
["2026-09-17T14:26:28.858821+00:00", "trade", 8.85, 411.0]
["2026-09-17T14:26:28.884606+00:00", "trade", 8.8069, 100.0]
["2026-09-17T14:26:29.137168+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:26:29.137181+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:26:29.137199+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:26:29.137273+00:00", "trade", 8.8, 48.0]
["2026-09-17T14:26:29.137274+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:26:29.137275+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:26:29.137328+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:26:29.137335+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:26:29.137367+00:00", "trade", 8.82, 34.0]
["2026-09-17T14:26:29.137373+00:00", "trade", 8.82, 23.0]
["2026-09-17T14:26:29.137396+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:26:29.137409+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:26:29.137418+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:26:29.137450+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:26:29.137457+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:26:29.137504+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:26:29.137509+00:00", "trade", 8.82, 26.0]
["2026-09-17T14:26:29.137511+00:00", "trade", 8.82, 31.0]
["2026-09-17T14:26:29.137511+00:00", "trade", 8.82, 69.0]
["2026-09-17T14:26:29.137521+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:26:29.137548+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:26:29.137626+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:26:29.137709+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:26:29.137922+00:00", "trade", 8.8, 31.0]
["2026-09-17T14:26:29.137924+00:00", "trade", 8.8, 26.0]
["2026-09-17T14:26:29.137924+00:00", "trade", 8.8, 95.0]
["2026-09-17T14:26:29.137925+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:26:29.137932+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:26:29.142907+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:26:29.147404+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:26:29.272495+00:00", "trade", 8.8372, 500.0]
["2026-09-17T14:26:29.299468+00:00", "trade", 8.815, 1.0]
["2026-09-17T14:26:29.307029+00:00", "quote", 8.79, 8.85]
["2026-09-17T14:26:29.354499+00:00", "trade", 8.7944, 500.0]
["2026-09-17T14:26:29.610644+00:00", "quote", 8.79, 8.85]
["2026-09-17T14:26:29.652372+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:26:29.681543+00:00", "trade", 8.8065, 17.0]
["2026-09-17T14:26:29.764141+00:00", "trade", 8.81, 2.0]
["2026-09-17T14:26:29.780796+00:00", "trade", 8.82, 3.0]
["2026-09-17T14:26:29.914083+00:00", "trade", 8.8004, 91.0]
["2026-09-17T14:26:30.027501+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:26:30.027989+00:00", "quote", 8.79, 8.85]
["2026-09-17T14:26:30.276769+00:00", "trade", 8.79, 4.0]
["2026-09-17T14:26:30.337656+00:00", "trade", 8.8, 34.0]
["2026-09-17T14:26:30.362835+00:00", "trade", 8.82, 8.0]
["2026-09-17T14:26:30.381545+00:00", "trade", 8.8, 50.0]
["2026-09-17T14:26:30.381697+00:00", "trade", 8.81, 20.0]
["2026-09-17T14:26:30.530854+00:00", "trade", 8.81, 5.0]
["2026-09-17T14:26:30.532520+00:00", "trade", 8.81, 3.0]
["2026-09-17T14:26:30.532613+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:26:30.534098+00:00", "trade", 8.81, 10.0]
["2026-09-17T14:26:30.548182+00:00", "trade", 8.8067, 30.0]
["2026-09-17T14:26:30.552297+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:26:30.630415+00:00", "trade", 8.8068, 20.0]
["2026-09-17T14:26:30.695079+00:00", "trade", 8.81, 10.0]
["2026-09-17T14:26:30.875072+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:26:30.897679+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:26:30.900868+00:00", "trade", 8.7901, 100.0]
["2026-09-17T14:26:30.915410+00:00", "trade", 8.81, 31.0]
["2026-09-17T14:26:30.922415+00:00", "trade", 8.8061, 96.0]
["2026-09-17T14:26:31.043439+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:26:31.049075+00:00", "trade", 8.81, 6.0]
["2026-09-17T14:26:31.054057+00:00", "quote", 8.79, 8.85]
["2026-09-17T14:26:31.057275+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:26:31.060784+00:00", "trade", 8.801, 700.0]
["2026-09-17T14:26:31.060826+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:26:31.061017+00:00", "trade", 8.801, 500.0]
["2026-09-17T14:26:31.061174+00:00", "trade", 8.801, 100.0]
["2026-09-17T14:26:31.061888+00:00", "trade", 8.8, 516.0]
["2026-09-17T14:26:31.138074+00:00", "trade", 8.8328, 20.0]
["2026-09-17T14:26:31.185703+00:00", "trade", 8.81, 51.0]
["2026-09-17T14:26:31.351965+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:26:31.365669+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:26:31.377633+00:00", "trade", 8.8007, 1.0]
["2026-09-17T14:26:31.382277+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:26:31.383005+00:00", "trade", 8.8, 27.0]
["2026-09-17T14:26:31.557182+00:00", "trade", 8.801, 19.0]
["2026-09-17T14:26:31.577034+00:00", "trade", 8.8001, 99.0]
["2026-09-17T14:26:31.606095+00:00", "trade", 8.825, 6.0]
["2026-09-17T14:26:31.713176+00:00", "trade", 8.8036, 21.0]
["2026-09-17T14:26:31.728161+00:00", "trade", 8.825, 61.0]
["2026-09-17T14:26:31.764426+00:00", "trade", 8.801, 1.0]
["2026-09-17T14:26:31.873800+00:00", "trade", 8.8121, 8.0]
["2026-09-17T14:26:31.893739+00:00", "trade", 8.8, 24.0]
["2026-09-17T14:26:31.979403+00:00", "trade", 8.8005, 76.0]
["2026-09-17T14:26:31.991966+00:00", "trade", 8.825, 2.0]
["2026-09-17T14:26:32.086157+00:00", "trade", 8.8, 39.0]
["2026-09-17T14:26:32.168412+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:26:32.189013+00:00", "trade", 8.81, 97.0]
["2026-09-17T14:26:32.199979+00:00", "trade", 8.8, 28.0]
["2026-09-17T14:26:32.421126+00:00", "trade", 8.8014, 22.0]
["2026-09-17T14:26:32.459451+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:26:32.459479+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:26:32.476397+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:26:32.575665+00:00", "trade", 8.825, 1.0]
["2026-09-17T14:26:32.599481+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:26:32.599540+00:00", "trade", 8.81, 262.0]
["2026-09-17T14:26:32.599540+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:26:32.599578+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:26:32.599589+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:26:32.640352+00:00", "trade", 8.81, 500.0]
["2026-09-17T14:26:32.683074+00:00", "trade", 8.8001, 25.0]
["2026-09-17T14:26:32.910530+00:00", "trade", 8.8132, 27.0]
["2026-09-17T14:26:32.985835+00:00", "trade", 8.825, 36.0]
["2026-09-17T14:26:33.026175+00:00", "trade", 8.825, 5.0]
["2026-09-17T14:26:33.026438+00:00", "trade", 8.85, 5.0]
["2026-09-17T14:26:33.184107+00:00", "trade", 8.8088, 100.0]
["2026-09-17T14:26:33.269974+00:00", "trade", 8.8163, 20.0]
["2026-09-17T14:26:33.270729+00:00", "trade", 8.8098, 3.0]
["2026-09-17T14:26:33.301137+00:00", "trade", 8.8357, 29.0]
["2026-09-17T14:26:33.360678+00:00", "trade", 8.829, 500.0]
["2026-09-17T14:26:33.414480+00:00", "trade", 8.8, 15.0]
["2026-09-17T14:26:33.526735+00:00", "trade", 8.8, 118.0]
["2026-09-17T14:26:33.527239+00:00", "trade", 8.8001, 3.0]
["2026-09-17T14:26:33.589399+00:00", "trade", 8.825, 1731.0]
["2026-09-17T14:26:33.603887+00:00", "trade", 8.8087, 500.0]
["2026-09-17T14:26:33.640609+00:00", "trade", 8.81, 10.0]
["2026-09-17T14:26:33.722249+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:26:33.722310+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:26:33.722350+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:26:33.805742+00:00", "trade", 8.8177, 1.0]
["2026-09-17T14:26:33.997705+00:00", "trade", 8.8499, 67.0]
["2026-09-17T14:26:34.001828+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:26:34.308818+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:26:34.331332+00:00", "trade", 8.83, 20.0]
["2026-09-17T14:26:34.353730+00:00", "trade", 8.8118, 213.0]
["2026-09-17T14:26:34.443037+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:26:34.443863+00:00", "trade", 8.82, 31.0]
["2026-09-17T14:26:34.444748+00:00", "trade", 8.82, 400.0]
["2026-09-17T14:26:34.444748+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:26:34.456464+00:00", "trade", 8.82, 243.0]
["2026-09-17T14:26:34.456464+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:26:34.456515+00:00", "trade", 8.82, 19.0]
["2026-09-17T14:26:34.476544+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:26:34.476556+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:26:34.476587+00:00", "trade", 8.84, 68.0]
["2026-09-17T14:26:34.476587+00:00", "trade", 8.84, 22.0]
["2026-09-17T14:26:34.476702+00:00", "trade", 8.82, 77.0]
["2026-09-17T14:26:34.476734+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:26:34.476792+00:00", "trade", 8.83, 50.0]
["2026-09-17T14:26:34.597156+00:00", "trade", 8.82, 8.0]
["2026-09-17T14:26:34.707857+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:26:34.724956+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:26:34.735581+00:00", "trade", 8.8423, 10.0]
["2026-09-17T14:26:34.766657+00:00", "trade", 8.8499, 150.0]
["2026-09-17T14:26:34.796127+00:00", "trade", 8.82, 79.0]
["2026-09-17T14:26:34.796397+00:00", "trade", 8.83, 60.0]
["2026-09-17T14:26:34.803233+00:00", "trade", 8.82, 16.0]
["2026-09-17T14:26:34.822669+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:26:34.929050+00:00", "trade", 8.82, 28.0]
["2026-09-17T14:26:35.101543+00:00", "trade", 8.83, 75.0]
["2026-09-17T14:26:35.159068+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:26:35.327921+00:00", "trade", 8.83, 6.0]
["2026-09-17T14:26:35.383101+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:26:35.432132+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:26:35.439698+00:00", "trade", 8.83, 136.0]
["2026-09-17T14:26:35.445482+00:00", "trade", 8.83, 15.0]
["2026-09-17T14:26:35.461319+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:26:35.461347+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:26:35.487732+00:00", "trade", 8.8259, 5.0]
["2026-09-17T14:26:35.528786+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:26:35.541081+00:00", "trade", 8.835, 50.0]
["2026-09-17T14:26:35.611024+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:26:35.611065+00:00", "trade", 8.85, 150.0]
["2026-09-17T14:26:35.611084+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:26:35.611112+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:26:35.611376+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:26:35.611402+00:00", "trade", 8.85, 14.0]
["2026-09-17T14:26:35.611403+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:26:35.611672+00:00", "trade", 8.85, 162.0]
["2026-09-17T14:26:35.611814+00:00", "trade", 8.86, 7.0]
["2026-09-17T14:26:35.611819+00:00", "trade", 8.85, 50.0]
["2026-09-17T14:26:35.729470+00:00", "trade", 8.87, 90.0]
["2026-09-17T14:26:35.766069+00:00", "trade", 8.87, 11.0]
["2026-09-17T14:26:35.766642+00:00", "trade", 8.8503, 100.0]
["2026-09-17T14:26:35.790233+00:00", "trade", 8.85, 851.0]
["2026-09-17T14:26:35.827196+00:00", "trade", 8.8501, 45.0]
["2026-09-17T14:26:35.885865+00:00", "trade", 8.87, 30.0]
["2026-09-17T14:26:35.934597+00:00", "trade", 8.851, 15.0]
["2026-09-17T14:26:35.986435+00:00", "trade", 8.8835, 5.0]
["2026-09-17T14:26:36.084146+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:26:36.106353+00:00", "trade", 8.851, 100.0]
["2026-09-17T14:26:36.279414+00:00", "trade", 8.8601, 1.0]
["2026-09-17T14:26:36.294219+00:00", "trade", 8.87, 12.0]
["2026-09-17T14:26:36.437109+00:00", "trade", 8.89, 3.0]
["2026-09-17T14:26:36.471504+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:26:36.471563+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:26:36.472062+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:26:36.601946+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:26:36.610163+00:00", "trade", 8.86, 15.0]
["2026-09-17T14:26:36.625473+00:00", "trade", 8.86, 11.0]
["2026-09-17T14:26:36.655450+00:00", "trade", 8.875, 1.0]
["2026-09-17T14:26:36.688220+00:00", "trade", 8.8633, 4.0]
["2026-09-17T14:26:36.810414+00:00", "trade", 8.875, 40.0]
["2026-09-17T14:26:36.821151+00:00", "trade", 8.875, 25.0]
["2026-09-17T14:26:36.822443+00:00", "trade", 8.8881, 10.0]
["2026-09-17T14:26:36.870147+00:00", "trade", 8.85, 13.0]
["2026-09-17T14:26:36.878450+00:00", "trade", 8.8632, 9.0]
["2026-09-17T14:26:36.992878+00:00", "trade", 8.89, 60.0]
["2026-09-17T14:26:37.022932+00:00", "trade", 8.8588, 11.0]
["2026-09-17T14:26:37.105053+00:00", "trade", 8.85, 15.0]
["2026-09-17T14:26:37.136173+00:00", "trade", 8.85, 25.0]
["2026-09-17T14:26:37.136932+00:00", "trade", 8.875, 2.0]
["2026-09-17T14:26:37.275611+00:00", "trade", 8.875, 2000.0]
["2026-09-17T14:26:37.351627+00:00", "trade", 8.86, 47.0]
["2026-09-17T14:26:37.378396+00:00", "trade", 8.875, 41.0]
["2026-09-17T14:26:37.497126+00:00", "trade", 8.86, 45.0]
["2026-09-17T14:26:37.501320+00:00", "trade", 8.86, 127.0]
["2026-09-17T14:26:37.630188+00:00", "trade", 8.86, 14.0]
["2026-09-17T14:26:37.682914+00:00", "trade", 8.875, 5.0]
["2026-09-17T14:26:37.690526+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:26:37.806084+00:00", "trade", 8.875, 17.0]
["2026-09-17T14:26:37.898621+00:00", "trade", 8.899, 500.0]
["2026-09-17T14:26:37.901062+00:00", "trade", 8.9, 50.0]
["2026-09-17T14:26:38.177236+00:00", "trade", 8.8501, 7.0]
["2026-09-17T14:26:38.519857+00:00", "trade", 8.875, 1.0]
["2026-09-17T14:26:38.533259+00:00", "trade", 8.875, 10.0]
["2026-09-17T14:26:38.564091+00:00", "trade", 8.8633, 2.0]
["2026-09-17T14:26:38.684977+00:00", "trade", 8.875, 3.0]
["2026-09-17T14:26:38.912320+00:00", "trade", 8.86, 8.0]
["2026-09-17T14:26:38.970582+00:00", "trade", 8.9, 500.0]
["2026-09-17T14:26:38.972888+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:26:39.236728+00:00", "trade", 8.9, 63.0]
["2026-09-17T14:26:39.501917+00:00", "trade", 8.8994, 1000.0]
["2026-09-17T14:26:39.650561+00:00", "trade", 8.8633, 18.0]
["2026-09-17T14:26:39.694450+00:00", "trade", 8.875, 1.0]
["2026-09-17T14:26:39.788603+00:00", "trade", 8.86, 51.0]
["2026-09-17T14:26:39.809821+00:00", "trade", 8.875, 30.0]
["2026-09-17T14:26:39.812470+00:00", "trade", 8.86, 78.0]
["2026-09-17T14:26:39.898992+00:00", "trade", 8.8999, 2000.0]
["2026-09-17T14:26:39.904830+00:00", "trade", 8.875, 1.0]
["2026-09-17T14:26:39.938273+00:00", "trade", 8.86, 25.0]
["2026-09-17T14:26:40.017429+00:00", "trade", 8.8999, 125.0]
["2026-09-17T14:26:40.023185+00:00", "trade", 8.875, 1.0]
["2026-09-17T14:26:40.066835+00:00", "trade", 8.875, 43.0]
["2026-09-17T14:26:40.170427+00:00", "trade", 8.899, 500.0]
["2026-09-17T14:26:40.239527+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:26:40.240025+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:26:40.256556+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:26:40.256583+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:26:40.389861+00:00", "trade", 8.89, 7.0]
["2026-09-17T14:26:40.400264+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:26:40.588331+00:00", "trade", 8.9, 166.0]
["2026-09-17T14:26:40.623026+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:26:40.770913+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:26:40.770924+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:26:40.770938+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:26:40.771056+00:00", "trade", 8.89, 26.0]
["2026-09-17T14:26:40.772705+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:26:40.814904+00:00", "trade", 8.8801, 59.0]
["2026-09-17T14:26:41.112018+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:26:41.275798+00:00", "trade", 8.89, 7.0]
["2026-09-17T14:26:41.360024+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:26:41.460403+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:26:41.460459+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:26:41.460647+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:26:41.460674+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:26:41.460735+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:26:41.460744+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:26:41.460747+00:00", "trade", 8.89, 5.0]
["2026-09-17T14:26:41.460772+00:00", "trade", 8.9, 10.0]
["2026-09-17T14:26:41.460784+00:00", "trade", 8.9, 48.0]
["2026-09-17T14:26:41.461046+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:26:41.461139+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:26:41.461155+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:26:41.461174+00:00", "trade", 8.9, 127.0]
["2026-09-17T14:26:41.461174+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:26:41.461540+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:26:41.465989+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:26:41.501018+00:00", "trade", 8.89, 30.0]
["2026-09-17T14:26:41.520546+00:00", "trade", 8.89, 86.0]
["2026-09-17T14:26:41.618461+00:00", "trade", 8.89, 84.0]
["2026-09-17T14:26:41.696864+00:00", "trade", 8.89, 44.0]
["2026-09-17T14:26:41.932414+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:26:42.008933+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:26:42.013096+00:00", "trade", 8.89, 1764.0]
["2026-09-17T14:26:42.523962+00:00", "trade", 8.9067, 2.0]
["2026-09-17T14:26:42.693359+00:00", "trade", 8.9067, 134.0]
["2026-09-17T14:26:42.815697+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:26:42.860244+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:26:42.860976+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:26:43.000812+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:26:43.173724+00:00", "trade", 8.8926, 100.0]
["2026-09-17T14:26:43.243163+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:26:43.382746+00:00", "trade", 8.9, 2.0]
["2026-09-17T14:26:43.433051+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:26:43.433083+00:00", "trade", 8.91, 63.0]
["2026-09-17T14:26:43.433084+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:26:43.433278+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:26:43.433463+00:00", "trade", 8.91, 4.0]
["2026-09-17T14:26:43.433472+00:00", "trade", 8.91, 237.0]
["2026-09-17T14:26:43.473081+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:26:43.473286+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:26:43.791750+00:00", "trade", 8.9, 50.0]
["2026-09-17T14:26:43.792104+00:00", "trade", 8.91, 4.0]
["2026-09-17T14:26:43.792282+00:00", "trade", 8.91, 94.0]
["2026-09-17T14:26:43.860825+00:00", "trade", 8.91, 500.0]
["2026-09-17T14:26:43.860870+00:00", "trade", 8.91, 68.0]
["2026-09-17T14:26:43.861188+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:26:43.861199+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:26:43.861202+00:00", "trade", 8.9, 215.0]
["2026-09-17T14:26:43.861252+00:00", "trade", 8.9, 39.0]
["2026-09-17T14:26:43.861252+00:00", "trade", 8.9, 32.0]
["2026-09-17T14:26:43.861489+00:00", "trade", 8.9, 34.0]
["2026-09-17T14:26:43.861490+00:00", "trade", 8.9, 23.0]
["2026-09-17T14:26:43.861590+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:26:43.861806+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:26:43.865549+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:26:43.866941+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:26:43.955223+00:00", "trade", 8.905, 20.0]
["2026-09-17T14:26:44.081661+00:00", "trade", 8.8902, 100.0]
["2026-09-17T14:26:44.181825+00:00", "trade", 8.8907, 2.0]
["2026-09-17T14:26:44.208873+00:00", "trade", 8.8957, 15.0]
["2026-09-17T14:26:44.245339+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:26:44.365898+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:26:44.393365+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:26:44.491413+00:00", "trade", 8.905, 200.0]
["2026-09-17T14:26:44.493394+00:00", "trade", 8.905, 50.0]
["2026-09-17T14:26:44.505057+00:00", "trade", 8.9, 4.0]
["2026-09-17T14:26:44.565294+00:00", "trade", 8.9142, 10.0]
["2026-09-17T14:26:44.569454+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:26:44.969477+00:00", "trade", 8.91, 21.0]
["2026-09-17T14:26:44.991719+00:00", "trade", 8.91, 54.0]
["2026-09-17T14:26:44.991719+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:26:44.991722+00:00", "trade", 8.91, 300.0]
["2026-09-17T14:26:45.003175+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:26:45.016594+00:00", "trade", 8.9183, 1.0]
["2026-09-17T14:26:45.151683+00:00", "trade", 8.915, 102.0]
["2026-09-17T14:26:45.152247+00:00", "trade", 8.92, 81.0]
["2026-09-17T14:26:45.153799+00:00", "trade", 8.92, 21.0]
["2026-09-17T14:26:45.155980+00:00", "trade", 8.915, 200.0]
["2026-09-17T14:26:45.238417+00:00", "trade", 8.9117, 4.0]
["2026-09-17T14:26:45.525014+00:00", "trade", 8.91, 52.0]
["2026-09-17T14:26:45.560716+00:00", "trade", 8.9114, 21.0]
["2026-09-17T14:26:45.570191+00:00", "trade", 8.915, 57.0]
["2026-09-17T14:26:45.570533+00:00", "trade", 8.92, 57.0]
["2026-09-17T14:26:45.642095+00:00", "trade", 8.92, 46.0]
["2026-09-17T14:26:45.783033+00:00", "trade", 8.91, 2.0]
["2026-09-17T14:26:45.783061+00:00", "trade", 8.91, 643.0]
["2026-09-17T14:26:45.783061+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:26:45.783385+00:00", "trade", 8.9, 234.0]
["2026-09-17T14:26:45.783387+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:26:45.783459+00:00", "trade", 8.91, 20.0]
["2026-09-17T14:26:45.783669+00:00", "trade", 8.9, 188.0]
["2026-09-17T14:26:45.783670+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:26:45.789018+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:26:46.031976+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:26:46.063014+00:00", "trade", 8.905, 150.0]
["2026-09-17T14:26:46.072930+00:00", "trade", 8.8959, 1.0]
["2026-09-17T14:26:46.076680+00:00", "trade", 8.905, 15.0]
["2026-09-17T14:26:46.276941+00:00", "trade", 8.9162, 50.0]
["2026-09-17T14:26:46.405117+00:00", "trade", 8.9199, 500.0]
["2026-09-17T14:26:46.450507+00:00", "trade", 8.9195, 300.0]
["2026-09-17T14:26:46.450568+00:00", "trade", 8.91, 39.0]
["2026-09-17T14:26:46.450570+00:00", "trade", 8.91, 54.0]
["2026-09-17T14:26:46.450946+00:00", "trade", 8.92, 174.0]
["2026-09-17T14:26:46.450946+00:00", "trade", 8.92, 24.0]
["2026-09-17T14:26:46.450984+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:26:46.451095+00:00", "trade", 8.91, 14.0]
["2026-09-17T14:26:46.451100+00:00", "trade", 8.91, 14.0]
["2026-09-17T14:26:46.451113+00:00", "trade", 8.91, 38.0]
["2026-09-17T14:26:46.451125+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:26:46.451132+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:26:46.451167+00:00", "trade", 8.92, 20.0]
["2026-09-17T14:26:46.451168+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:26:46.451168+00:00", "trade", 8.92, 50.0]
["2026-09-17T14:26:46.451169+00:00", "trade", 8.92, 260.0]
["2026-09-17T14:26:46.451194+00:00", "quote", 8.89, 8.94]
["2026-09-17T14:26:46.451204+00:00", "quote", 8.89, 8.94]
["2026-09-17T14:26:46.454981+00:00", "quote", 8.89, 8.94]
["2026-09-17T14:26:46.455189+00:00", "quote", 8.89, 8.94]
["2026-09-17T14:26:46.485949+00:00", "trade", 8.915, 18.0]
["2026-09-17T14:26:46.660018+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:26:46.660069+00:00", "trade", 8.89, 200.0]
["2026-09-17T14:26:46.670816+00:00", "trade", 8.91, 52.0]
["2026-09-17T14:26:46.670819+00:00", "trade", 8.9, 20.0]
["2026-09-17T14:26:46.670819+00:00", "trade", 8.9, 300.0]
["2026-09-17T14:26:46.670891+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:26:46.670965+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:26:46.672491+00:00", "trade", 8.8906, 52.0]
["2026-09-17T14:26:46.672549+00:00", "trade", 8.8906, 20.0]
["2026-09-17T14:26:46.672599+00:00", "trade", 8.8906, 300.0]
["2026-09-17T14:26:46.674883+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:26:46.676170+00:00", "quote", 8.89, 8.94]
["2026-09-17T14:26:46.710954+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:26:46.716163+00:00", "trade", 8.89, 128.0]
["2026-09-17T14:26:46.716380+00:00", "quote", 8.89, 8.94]
["2026-09-17T14:26:46.717480+00:00", "quote", 8.89, 8.94]
["2026-09-17T14:26:46.718227+00:00", "quote", 8.89, 8.94]
["2026-09-17T14:26:47.067355+00:00", "trade", 8.902, 100.0]
["2026-09-17T14:26:47.155258+00:00", "trade", 8.89, 120.0]
["2026-09-17T14:26:47.601439+00:00", "trade", 8.915, 17.0]
["2026-09-17T14:26:47.663026+00:00", "trade", 8.9312, 100.0]
["2026-09-17T14:26:47.696598+00:00", "trade", 8.9269, 18.0]
["2026-09-17T14:26:47.831522+00:00", "trade", 8.9, 2.0]
["2026-09-17T14:26:48.098897+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:26:48.099644+00:00", "trade", 8.94, 2.0]
["2026-09-17T14:26:48.118705+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:26:48.128737+00:00", "trade", 8.93, 500.0]
["2026-09-17T14:26:48.214322+00:00", "trade", 8.915, 5.0]
["2026-09-17T14:26:48.218783+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:26:48.218788+00:00", "trade", 8.91, 17.0]
["2026-09-17T14:26:48.310885+00:00", "trade", 8.8976, 100.0]
["2026-09-17T14:26:48.349196+00:00", "trade", 8.91, 6.0]
["2026-09-17T14:26:48.399462+00:00", "trade", 8.8956, 900.0]
["2026-09-17T14:26:48.816092+00:00", "trade", 8.8983, 222.0]
["2026-09-17T14:26:48.820055+00:00", "trade", 8.89, 22.0]
["2026-09-17T14:26:49.011576+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:26:49.046505+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:26:49.215211+00:00", "trade", 8.91, 10.0]
["2026-09-17T14:26:49.315682+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:26:49.319759+00:00", "trade", 8.9, 10.0]
["2026-09-17T14:26:49.320715+00:00", "trade", 8.89, 10.0]
["2026-09-17T14:26:49.322160+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:26:49.322185+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:26:49.322195+00:00", "trade", 8.89, 103.0]
["2026-09-17T14:26:49.322196+00:00", "trade", 8.89, 1556.0]
["2026-09-17T14:26:49.322199+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:26:49.322203+00:00", "trade", 8.89, 11.0]
["2026-09-17T14:26:49.322386+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:26:49.322388+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:26:49.322389+00:00", "trade", 8.89, 22.0]
["2026-09-17T14:26:49.322389+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:26:49.322389+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:26:49.322402+00:00", "trade", 8.9, 10.0]
["2026-09-17T14:26:49.322420+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:26:49.322429+00:00", "trade", 8.9, 10.0]
["2026-09-17T14:26:49.322437+00:00", "trade", 8.9, 2.0]
["2026-09-17T14:26:49.322468+00:00", "trade", 8.9, 43.0]
["2026-09-17T14:26:49.322716+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:26:49.322796+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:26:49.323552+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:26:49.323577+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:26:49.323944+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:26:49.323978+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:26:49.323987+00:00", "trade", 8.89, 31.0]
["2026-09-17T14:26:49.323995+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:26:49.326224+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:26:49.326396+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:26:49.330399+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:26:49.330442+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:26:49.330456+00:00", "quote", 8.86, 8.92]
["2026-09-17T14:26:49.330503+00:00", "quote", 8.86, 8.93]
["2026-09-17T14:26:49.361364+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:26:49.361388+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:26:49.362027+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:26:49.368385+00:00", "trade", 8.8658, 14.0]
["2026-09-17T14:26:49.818017+00:00", "trade", 8.8842, 1.0]
["2026-09-17T14:26:50.145801+00:00", "trade", 8.8843, 16.0]
["2026-09-17T14:26:50.221015+00:00", "trade", 8.875, 12.0]
["2026-09-17T14:26:50.270799+00:00", "trade", 8.875, 10.0]
["2026-09-17T14:26:50.271117+00:00", "trade", 8.89, 10.0]
["2026-09-17T14:26:50.316833+00:00", "trade", 8.875, 100.0]
["2026-09-17T14:26:50.320950+00:00", "trade", 8.86, 200.0]
["2026-09-17T14:26:50.321290+00:00", "trade", 8.86, 200.0]
["2026-09-17T14:26:50.321661+00:00", "trade", 8.86, 200.0]
["2026-09-17T14:26:50.324941+00:00", "trade", 8.86, 9.0]
["2026-09-17T14:26:50.325411+00:00", "trade", 8.86, 35.0]
["2026-09-17T14:26:50.330274+00:00", "trade", 8.86, 50.0]
["2026-09-17T14:26:50.330300+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:26:50.330321+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:26:50.330430+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:26:50.330436+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:26:50.330460+00:00", "trade", 8.86, 860.0]
["2026-09-17T14:26:50.330462+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:26:50.330463+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:26:50.330466+00:00", "trade", 8.86, 88.0]
["2026-09-17T14:26:50.330467+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:26:50.330642+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:26:50.330642+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:26:50.330694+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:26:50.330702+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:26:50.330712+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:26:50.330726+00:00", "trade", 8.85, 10.0]
["2026-09-17T14:26:50.330746+00:00", "trade", 8.85, 200.0]
["2026-09-17T14:26:50.330747+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:26:50.330748+00:00", "trade", 8.85, 500.0]
["2026-09-17T14:26:50.330754+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:26:50.330773+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:50.330819+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:26:50.330820+00:00", "trade", 8.85, 11.0]
["2026-09-17T14:26:50.330820+00:00", "trade", 8.85, 91.0]
["2026-09-17T14:26:50.330885+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:26:50.330907+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:26:50.330907+00:00", "trade", 8.85, 40.0]
["2026-09-17T14:26:50.330908+00:00", "trade", 8.86, 8.0]
["2026-09-17T14:26:50.330925+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:26:50.330941+00:00", "trade", 8.86, 11.0]
["2026-09-17T14:26:50.332026+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:26:50.332051+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:26:50.333102+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:26:50.334786+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:26:50.334901+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:26:50.335307+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:26:50.351422+00:00", "trade", 8.85, 5.0]
["2026-09-17T14:26:50.351460+00:00", "trade", 8.85, 5.0]
["2026-09-17T14:26:50.351498+00:00", "trade", 8.85, 8.0]
["2026-09-17T14:26:50.351505+00:00", "trade", 8.85, 30.0]
["2026-09-17T14:26:50.365209+00:00", "trade", 8.85, 27.0]
["2026-09-17T14:26:50.548953+00:00", "trade", 8.8599, 41.0]
["2026-09-17T14:26:50.558308+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:26:50.596280+00:00", "trade", 8.84, 8.0]
["2026-09-17T14:26:50.615589+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:26:50.615666+00:00", "trade", 8.84, 42.0]
["2026-09-17T14:26:50.615667+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:26:50.619763+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:26:50.625051+00:00", "trade", 8.83, 8.0]
["2026-09-17T14:26:50.641657+00:00", "trade", 8.84, 30.0]
["2026-09-17T14:26:50.717118+00:00", "trade", 8.84, 103.0]
["2026-09-17T14:26:50.737172+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:26:50.737779+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:26:50.737834+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:26:50.738954+00:00", "trade", 8.85, 20.0]
["2026-09-17T14:26:50.739367+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:26:50.739517+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:26:50.739612+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:26:50.743021+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:26:50.743517+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:26:50.743558+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:26:50.750272+00:00", "trade", 8.86, 3000.0]
["2026-09-17T14:26:50.750438+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:26:50.751093+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:26:50.751647+00:00", "trade", 8.84, 1369.0]
["2026-09-17T14:26:50.758298+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:26:50.764754+00:00", "trade", 8.86, 50.0]
["2026-09-17T14:26:50.765627+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:26:50.792975+00:00", "trade", 8.8523, 1.0]
["2026-09-17T14:26:50.800153+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:26:50.800204+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:26:50.808811+00:00", "trade", 8.84, 26.0]
["2026-09-17T14:26:50.809007+00:00", "trade", 8.84, 52.0]
["2026-09-17T14:26:50.809074+00:00", "trade", 8.84, 54.0]
["2026-09-17T14:26:50.809239+00:00", "trade", 8.84, 52.0]
["2026-09-17T14:26:50.810995+00:00", "trade", 8.84, 54.0]
["2026-09-17T14:26:50.810996+00:00", "trade", 8.83, 20.0]
["2026-09-17T14:26:50.811013+00:00", "trade", 8.8206, 26.0]
["2026-09-17T14:26:50.811019+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:26:50.811040+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:26:50.811100+00:00", "trade", 8.8206, 52.0]
["2026-09-17T14:26:50.811127+00:00", "trade", 8.8206, 52.0]
["2026-09-17T14:26:50.811152+00:00", "trade", 8.8206, 54.0]
["2026-09-17T14:26:50.811389+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:26:50.811455+00:00", "trade", 8.83, 3.0]
["2026-09-17T14:26:50.811455+00:00", "trade", 8.83, 3.0]
["2026-09-17T14:26:50.811489+00:00", "trade", 8.84, 52.0]
["2026-09-17T14:26:50.811492+00:00", "trade", 8.83, 5.0]
["2026-09-17T14:26:50.811492+00:00", "trade", 8.83, 48.0]
["2026-09-17T14:26:50.812557+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:26:50.812661+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:26:50.813849+00:00", "trade", 8.8206, 54.0]
["2026-09-17T14:26:50.813876+00:00", "trade", 8.8206, 20.0]
["2026-09-17T14:26:50.813903+00:00", "trade", 8.8206, 3.0]
["2026-09-17T14:26:50.813931+00:00", "trade", 8.8206, 3.0]
["2026-09-17T14:26:50.813959+00:00", "trade", 8.8206, 52.0]
["2026-09-17T14:26:50.813994+00:00", "trade", 8.8206, 5.0]
["2026-09-17T14:26:50.814056+00:00", "trade", 8.8206, 48.0]
["2026-09-17T14:26:50.815034+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:26:50.815556+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:26:50.816173+00:00", "trade", 8.83, 54.0]
["2026-09-17T14:26:50.816198+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:26:50.816502+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:26:50.816695+00:00", "trade", 8.83, 54.0]
["2026-09-17T14:26:50.819460+00:00", "trade", 8.83, 23.0]
["2026-09-17T14:26:50.820440+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:26:50.825899+00:00", "trade", 8.8206, 54.0]
["2026-09-17T14:26:50.825924+00:00", "trade", 8.8206, 100.0]
["2026-09-17T14:26:50.825952+00:00", "trade", 8.8206, 54.0]
["2026-09-17T14:26:50.825979+00:00", "trade", 8.8206, 23.0]
["2026-09-17T14:26:50.963016+00:00", "trade", 8.84, 6.0]
["2026-09-17T14:26:51.170725+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:26:51.299807+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:26:51.408711+00:00", "trade", 8.84, 8.0]
["2026-09-17T14:26:51.427516+00:00", "trade", 8.8201, 1.0]
["2026-09-17T14:26:51.541776+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:26:51.548026+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:26:51.548174+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:26:51.548395+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:26:51.549206+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:26:51.549379+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:26:51.550478+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:26:51.552128+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:26:51.554397+00:00", "trade", 8.82, 400.0]
["2026-09-17T14:26:51.554417+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:26:51.554419+00:00", "trade", 8.82, 3.0]
["2026-09-17T14:26:51.554419+00:00", "trade", 8.82, 3.0]
["2026-09-17T14:26:51.554419+00:00", "trade", 8.82, 3.0]
["2026-09-17T14:26:51.554419+00:00", "trade", 8.82, 3.0]
["2026-09-17T14:26:51.554425+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:26:51.554600+00:00", "trade", 8.82, 30.0]
["2026-09-17T14:26:51.554610+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:26:51.554613+00:00", "trade", 8.82, 3.0]
["2026-09-17T14:26:51.554822+00:00", "trade", 8.83, 13.0]
["2026-09-17T14:26:51.554840+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:26:51.554841+00:00", "trade", 8.82, 548.0]
["2026-09-17T14:26:51.554841+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:26:51.554896+00:00", "trade", 8.82, 710.0]
["2026-09-17T14:26:51.554897+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:26:51.555068+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:26:51.555238+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:26:51.555511+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:26:51.747683+00:00", "trade", 8.835, 1500.0]
["2026-09-17T14:26:51.931659+00:00", "trade", 8.82, 75.0]
["2026-09-17T14:26:52.021868+00:00", "trade", 8.8259, 18.0]
["2026-09-17T14:26:52.333584+00:00", "trade", 8.835, 10.0]
["2026-09-17T14:26:52.429701+00:00", "trade", 8.8201, 10.0]
["2026-09-17T14:26:52.434645+00:00", "trade", 8.82, 17.0]
["2026-09-17T14:26:52.434963+00:00", "trade", 8.82, 3.0]
["2026-09-17T14:26:52.653538+00:00", "trade", 8.835, 6.0]
["2026-09-17T14:26:52.757360+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:26:52.819510+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:26:52.832717+00:00", "trade", 8.84, 2000.0]
["2026-09-17T14:26:53.154494+00:00", "trade", 8.8277, 8.0]
["2026-09-17T14:26:54.038481+00:00", "trade", 8.8277, 7.0]
["2026-09-17T14:26:54.039602+00:00", "trade", 8.8518, 100.0]
["2026-09-17T14:26:54.269620+00:00", "trade", 8.84, 66.0]
["2026-09-17T14:26:54.419408+00:00", "trade", 8.83, 5.0]
["2026-09-17T14:26:54.612730+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:26:54.841722+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:26:54.889513+00:00", "trade", 8.84, 54.0]
["2026-09-17T14:26:54.890109+00:00", "trade", 8.83, 115.0]
["2026-09-17T14:26:55.104003+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:55.104348+00:00", "trade", 8.85, 25.0]
["2026-09-17T14:26:55.644110+00:00", "trade", 8.8407, 1.0]
["2026-09-17T14:26:55.950077+00:00", "trade", 8.8434, 11.0]
["2026-09-17T14:26:55.961990+00:00", "trade", 8.85, 13.0]
["2026-09-17T14:26:56.019557+00:00", "trade", 8.85, 25.0]
["2026-09-17T14:26:56.293704+00:00", "trade", 8.8428, 4.0]
["2026-09-17T14:26:56.510943+00:00", "trade", 8.85, 20.0]
["2026-09-17T14:26:56.559950+00:00", "trade", 8.85, 5.0]
["2026-09-17T14:26:56.627742+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:26:56.687969+00:00", "trade", 8.85, 47.0]
["2026-09-17T14:26:56.688224+00:00", "trade", 8.85, 26.0]
["2026-09-17T14:26:56.688252+00:00", "trade", 8.85, 54.0]
["2026-09-17T14:26:56.688434+00:00", "trade", 8.85, 52.0]
["2026-09-17T14:26:56.688781+00:00", "trade", 8.85, 54.0]
["2026-09-17T14:26:56.691156+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:26:56.691175+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:26:56.693237+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:26:56.693556+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:56.693559+00:00", "trade", 8.84, 46.0]
["2026-09-17T14:26:56.704813+00:00", "trade", 8.8401, 65.0]
["2026-09-17T14:26:56.761515+00:00", "trade", 8.85, 300.0]
["2026-09-17T14:26:56.837576+00:00", "trade", 8.85, 8.0]
["2026-09-17T14:26:56.837602+00:00", "trade", 8.85, 46.0]
["2026-09-17T14:26:57.118623+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:57.127631+00:00", "trade", 8.8528, 40.0]
["2026-09-17T14:26:57.152880+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:26:57.216836+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:57.238837+00:00", "trade", 8.85, 10.0]
["2026-09-17T14:26:57.251555+00:00", "trade", 8.8434, 39.0]
["2026-09-17T14:26:57.455143+00:00", "trade", 8.8403, 300.0]
["2026-09-17T14:26:57.504350+00:00", "trade", 8.8404, 10.0]
["2026-09-17T14:26:57.540490+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:26:57.540523+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:26:57.541002+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:26:57.542860+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:26:57.543051+00:00", "trade", 8.84, 197.0]
["2026-09-17T14:26:57.543053+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:57.543098+00:00", "trade", 8.84, 144.0]
["2026-09-17T14:26:57.543100+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:26:57.543205+00:00", "trade", 8.84, 3.0]
["2026-09-17T14:26:57.553908+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:26:57.553933+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:26:57.554348+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:26:57.554407+00:00", "trade", 8.84, 4.0]
["2026-09-17T14:26:57.584229+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:26:57.584254+00:00", "trade", 8.85, 47.0]
["2026-09-17T14:26:57.584255+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:26:57.648460+00:00", "trade", 8.85, 134.0]
["2026-09-17T14:26:57.648463+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:26:57.702322+00:00", "trade", 8.84, 15.0]
["2026-09-17T14:26:57.785626+00:00", "trade", 8.84, 13.0]
["2026-09-17T14:26:57.785779+00:00", "trade", 8.84, 2.0]
["2026-09-17T14:26:57.875742+00:00", "trade", 8.8599, 100.0]
["2026-09-17T14:26:57.934013+00:00", "trade", 8.83, 13.0]
["2026-09-17T14:26:58.043781+00:00", "trade", 8.83, 3.0]
["2026-09-17T14:26:58.066798+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:26:58.066804+00:00", "trade", 8.83, 5.0]
["2026-09-17T14:26:58.066958+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:26:58.067938+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:26:58.078636+00:00", "trade", 8.83, 16.0]
["2026-09-17T14:26:58.171670+00:00", "trade", 8.84, 165.0]
["2026-09-17T14:26:58.172223+00:00", "trade", 8.85, 165.0]
["2026-09-17T14:26:58.404789+00:00", "trade", 8.83, 5.0]
["2026-09-17T14:26:58.552321+00:00", "trade", 8.84, 7.0]
["2026-09-17T14:26:58.618067+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:26:58.637687+00:00", "trade", 8.84, 5.0]
["2026-09-17T14:26:58.640343+00:00", "trade", 8.86, 15.0]
["2026-09-17T14:26:58.787629+00:00", "trade", 8.83, 3.0]
["2026-09-17T14:26:58.837797+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:26:58.847738+00:00", "trade", 8.83, 7.0]
["2026-09-17T14:26:58.887370+00:00", "trade", 8.84, 7.0]
["2026-09-17T14:26:58.887371+00:00", "trade", 8.84, 13.0]
["2026-09-17T14:26:58.930655+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:26:58.956452+00:00", "trade", 8.86, 169.0]
["2026-09-17T14:26:59.102781+00:00", "trade", 8.84, 5.0]
["2026-09-17T14:26:59.270719+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:26:59.284617+00:00", "trade", 8.84, 4.0]
["2026-09-17T14:26:59.550681+00:00", "trade", 8.85, 6.0]
["2026-09-17T14:26:59.586611+00:00", "trade", 8.83, 12.0]
["2026-09-17T14:26:59.623486+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:26:59.847462+00:00", "trade", 8.85, 4.0]
["2026-09-17T14:27:00.087650+00:00", "trade", 8.8453, 150.0]
["2026-09-17T14:27:00.114807+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:27:00.312634+00:00", "trade", 8.85, 49.0]
["2026-09-17T14:27:00.312763+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:27:00.312981+00:00", "trade", 8.85, 14.0]
["2026-09-17T14:27:00.313155+00:00", "trade", 8.85, 5.0]
["2026-09-17T14:27:00.316803+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:27:00.320351+00:00", "trade", 8.85, 51.0]
["2026-09-17T14:27:00.320415+00:00", "trade", 8.859, 51.0]
["2026-09-17T14:27:00.326875+00:00", "trade", 8.85, 38.0]
["2026-09-17T14:27:00.539368+00:00", "trade", 8.85, 400.0]
["2026-09-17T14:27:00.539876+00:00", "trade", 8.8599, 100.0]
["2026-09-17T14:27:00.623140+00:00", "trade", 8.8553, 5.0]
["2026-09-17T14:27:00.634007+00:00", "trade", 8.85, 10.0]
["2026-09-17T14:27:01.005952+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:27:01.005953+00:00", "trade", 8.85, 54.0]
["2026-09-17T14:27:01.005972+00:00", "trade", 8.85, 1346.0]
["2026-09-17T14:27:01.005973+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:27:01.006382+00:00", "trade", 8.85, 62.0]
["2026-09-17T14:27:01.066980+00:00", "trade", 8.85, 10.0]
["2026-09-17T14:27:01.147380+00:00", "trade", 8.85, 93.0]
["2026-09-17T14:27:01.189056+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:27:01.451385+00:00", "trade", 8.86, 40.0]
["2026-09-17T14:27:01.511641+00:00", "trade", 8.85, 8.0]
["2026-09-17T14:27:01.614865+00:00", "trade", 8.8402, 30.0]
["2026-09-17T14:27:01.722805+00:00", "trade", 8.8428, 9.0]
["2026-09-17T14:27:01.835364+00:00", "trade", 8.86, 101.0]
["2026-09-17T14:27:01.835364+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:27:01.835366+00:00", "trade", 8.86, 30.0]
["2026-09-17T14:27:01.835367+00:00", "trade", 8.86, 107.0]
["2026-09-17T14:27:01.835378+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:27:01.835392+00:00", "trade", 8.86, 10.0]
["2026-09-17T14:27:01.835642+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:27:01.835650+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:27:01.835673+00:00", "trade", 8.86, 2.0]
["2026-09-17T14:27:01.835679+00:00", "trade", 8.87, 200.0]
["2026-09-17T14:27:01.835919+00:00", "trade", 8.86, 9.0]
["2026-09-17T14:27:01.835939+00:00", "trade", 8.86, 26.0]
["2026-09-17T14:27:01.835949+00:00", "trade", 8.86, 4.0]
["2026-09-17T14:27:01.836020+00:00", "trade", 8.86, 50.0]
["2026-09-17T14:27:01.836129+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:27:01.836136+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:27:01.836197+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:27:01.836279+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:27:01.836576+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:27:01.836609+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:27:01.845794+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:27:01.852246+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:27:01.852273+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:27:01.855685+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:27:01.861306+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:27:01.971100+00:00", "trade", 8.85, 21.0]
["2026-09-17T14:27:02.074266+00:00", "trade", 8.86, 16.0]
["2026-09-17T14:27:02.269888+00:00", "trade", 8.87, 200.0]
["2026-09-17T14:27:02.278740+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:27:02.643080+00:00", "trade", 8.8556, 5.0]
["2026-09-17T14:27:02.657031+00:00", "trade", 8.87, 51.0]
["2026-09-17T14:27:02.661603+00:00", "trade", 8.8524, 67.0]
["2026-09-17T14:27:02.673382+00:00", "trade", 8.87, 3.0]
["2026-09-17T14:27:02.761119+00:00", "trade", 8.85, 25.0]
["2026-09-17T14:27:02.761866+00:00", "trade", 8.87, 4.0]
["2026-09-17T14:27:03.005317+00:00", "trade", 8.84, 6.0]
["2026-09-17T14:27:03.016692+00:00", "trade", 8.86, 10.0]
["2026-09-17T14:27:03.214923+00:00", "trade", 8.87, 50.0]
["2026-09-17T14:27:03.316024+00:00", "trade", 8.86, 26.0]
["2026-09-17T14:27:03.656711+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:27:03.656743+00:00", "trade", 8.85, 3.0]
["2026-09-17T14:27:03.656747+00:00", "trade", 8.85, 8.0]
["2026-09-17T14:27:03.656795+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:27:03.656892+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:27:03.657095+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:27:03.657171+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:27:03.657309+00:00", "trade", 8.85, 25.0]
["2026-09-17T14:27:03.658765+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:27:03.659300+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:27:03.660784+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:27:03.662473+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:27:03.662538+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:27:03.731634+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:27:03.770389+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:27:03.770417+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:27:03.770818+00:00", "trade", 8.85, 55.0]
["2026-09-17T14:27:03.773611+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:27:03.779325+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:27:03.779326+00:00", "trade", 8.84, 107.0]
["2026-09-17T14:27:03.779328+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:27:03.779333+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:27:03.946191+00:00", "trade", 8.84, 52.0]
["2026-09-17T14:27:03.946192+00:00", "trade", 8.84, 118.0]
["2026-09-17T14:27:04.200656+00:00", "trade", 8.83, 17.0]
["2026-09-17T14:27:04.302366+00:00", "trade", 8.8467, 12.0]
["2026-09-17T14:27:04.390775+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:27:04.483092+00:00", "trade", 8.8467, 1.0]
["2026-09-17T14:27:04.655242+00:00", "trade", 8.84, 20.0]
["2026-09-17T14:27:04.967550+00:00", "trade", 8.8306, 1.0]
["2026-09-17T14:27:05.076961+00:00", "trade", 8.84, 68.0]
["2026-09-17T14:27:05.238904+00:00", "trade", 8.84, 11.0]
["2026-09-17T14:27:05.278429+00:00", "trade", 8.83, 4.0]
["2026-09-17T14:27:05.278781+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:27:05.278783+00:00", "trade", 8.83, 14.0]
["2026-09-17T14:27:05.278783+00:00", "trade", 8.83, 77.0]
["2026-09-17T14:27:05.278783+00:00", "trade", 8.83, 11.0]
["2026-09-17T14:27:05.278783+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:27:05.282872+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:27:05.282961+00:00", "trade", 8.83, 40.0]
["2026-09-17T14:27:05.284116+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:27:05.284116+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:27:05.284177+00:00", "trade", 8.82, 2000.0]
["2026-09-17T14:27:05.284178+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:27:05.284269+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:27:05.284304+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:27:05.284343+00:00", "trade", 8.83, 4.0]
["2026-09-17T14:27:05.284371+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:27:05.298040+00:00", "trade", 8.83, 50.0]
["2026-09-17T14:27:05.314211+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:27:05.314234+00:00", "quote", 8.82, 8.89]
["2026-09-17T14:27:05.314795+00:00", "quote", 8.82, 8.89]
["2026-09-17T14:27:05.315118+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:27:05.413857+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:27:05.575770+00:00", "trade", 8.821, 193.0]
["2026-09-17T14:27:05.580364+00:00", "trade", 8.8297, 500.0]
["2026-09-17T14:27:05.967100+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:27:05.967101+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:27:05.967432+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:27:05.967485+00:00", "quote", 8.82, 8.89]
["2026-09-17T14:27:05.967707+00:00", "quote", 8.82, 8.89]
["2026-09-17T14:27:05.968284+00:00", "quote", 8.82, 8.89]
["2026-09-17T14:27:06.006063+00:00", "quote", 8.82, 8.88]
["2026-09-17T14:27:06.006120+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:27:06.058145+00:00", "trade", 8.83, 66.0]
["2026-09-17T14:27:06.058243+00:00", "trade", 8.84, 30.0]
["2026-09-17T14:27:06.058673+00:00", "quote", 8.82, 8.89]
["2026-09-17T14:27:06.058757+00:00", "quote", 8.82, 8.89]
["2026-09-17T14:27:06.062271+00:00", "trade", 8.84, 29.0]
["2026-09-17T14:27:06.062326+00:00", "quote", 8.82, 8.89]
["2026-09-17T14:27:06.062421+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:27:06.062442+00:00", "trade", 8.84, 125.0]
["2026-09-17T14:27:06.108774+00:00", "trade", 8.82, 500.0]
["2026-09-17T14:27:06.108774+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:27:06.108833+00:00", "trade", 8.83, 4.0]
["2026-09-17T14:27:06.108898+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:27:06.109181+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:27:06.112614+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:27:06.112906+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:27:06.113182+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:27:06.128885+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:27:06.163016+00:00", "trade", 8.845, 4.0]
["2026-09-17T14:27:06.259243+00:00", "trade", 8.845, 25.0]
["2026-09-17T14:27:06.276627+00:00", "trade", 8.83, 35.0]
["2026-09-17T14:27:06.314555+00:00", "trade", 8.845, 11.0]
["2026-09-17T14:27:06.314890+00:00", "trade", 8.845, 25.0]
["2026-09-17T14:27:06.315014+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:27:06.315074+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:27:06.315310+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:27:06.375233+00:00", "trade", 8.845, 25.0]
["2026-09-17T14:27:06.460672+00:00", "trade", 8.86, 58.0]
["2026-09-17T14:27:06.500785+00:00", "trade", 8.821, 1000.0]
["2026-09-17T14:27:06.500826+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:27:06.500826+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:27:06.500854+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:27:06.500855+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:27:06.500862+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:27:06.501103+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:27:06.501107+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:27:06.501109+00:00", "trade", 8.82, 62.0]
["2026-09-17T14:27:06.501113+00:00", "trade", 8.82, 30.0]
["2026-09-17T14:27:06.501114+00:00", "trade", 8.82, 9.0]
["2026-09-17T14:27:06.501114+00:00", "trade", 8.82, 25.0]
["2026-09-17T14:27:06.501119+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:27:06.501124+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:27:06.501198+00:00", "trade", 8.82, 28.0]
["2026-09-17T14:27:06.501346+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:27:06.501379+00:00", "trade", 8.81, 92.0]
["2026-09-17T14:27:06.501393+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:27:06.501396+00:00", "trade", 8.82, 20.0]
["2026-09-17T14:27:06.501396+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:27:06.501396+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:27:06.501400+00:00", "trade", 8.81, 4.0]
["2026-09-17T14:27:06.501518+00:00", "trade", 8.81, 19.0]
["2026-09-17T14:27:06.501590+00:00", "trade", 8.81, 10.0]
["2026-09-17T14:27:06.501634+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:27:06.501643+00:00", "trade", 8.82, 50.0]
["2026-09-17T14:27:06.501654+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:27:06.501670+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:27:06.507160+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:27:06.515248+00:00", "trade", 8.81, 8.0]
["2026-09-17T14:27:06.515250+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:27:06.531390+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:27:06.648399+00:00", "trade", 8.8111, 1000.0]
["2026-09-17T14:27:06.856331+00:00", "trade", 8.8183, 112.0]
["2026-09-17T14:27:06.956736+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:27:07.009378+00:00", "trade", 8.83, 50.0]
["2026-09-17T14:27:07.272382+00:00", "trade", 8.84, 20.0]
["2026-09-17T14:27:07.450983+00:00", "trade", 8.826, 2000.0]
["2026-09-17T14:27:08.103707+00:00", "trade", 8.85, 4.0]
["2026-09-17T14:27:08.222170+00:00", "trade", 8.844, 100.0]
["2026-09-17T14:27:08.495450+00:00", "trade", 8.8177, 30.0]
["2026-09-17T14:27:08.523525+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:27:08.572844+00:00", "trade", 8.81, 52.0]
["2026-09-17T14:27:08.573025+00:00", "trade", 8.81, 48.0]
["2026-09-17T14:27:08.573057+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:27:08.573089+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:27:08.573094+00:00", "trade", 8.81, 637.0]
["2026-09-17T14:27:08.573096+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:27:08.573618+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:27:08.573784+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:27:08.573981+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:27:08.627350+00:00", "trade", 8.825, 11.0]
["2026-09-17T14:27:08.742901+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:27:08.760222+00:00", "trade", 8.8499, 5.0]
["2026-09-17T14:27:09.080013+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:27:09.080087+00:00", "trade", 8.81, 3.0]
["2026-09-17T14:27:09.080108+00:00", "trade", 8.81, 10.0]
["2026-09-17T14:27:09.080118+00:00", "trade", 8.81, 20.0]
["2026-09-17T14:27:09.080127+00:00", "trade", 8.81, 3.0]
["2026-09-17T14:27:09.365556+00:00", "trade", 8.83, 52.0]
["2026-09-17T14:27:09.524571+00:00", "trade", 8.81, 10.0]
["2026-09-17T14:27:09.524586+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:27:09.535519+00:00", "trade", 8.8001, 265.0]
["2026-09-17T14:27:09.716488+00:00", "trade", 8.825, 20.0]
["2026-09-17T14:27:09.978733+00:00", "trade", 8.82, 20.0]
["2026-09-17T14:27:10.157180+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:27:10.162870+00:00", "trade", 8.82, 90.0]
["2026-09-17T14:27:10.163856+00:00", "trade", 8.8485, 90.0]
["2026-09-17T14:27:10.169266+00:00", "trade", 8.8176, 31.0]
["2026-09-17T14:27:10.389666+00:00", "trade", 8.8102, 90.0]
["2026-09-17T14:27:10.580890+00:00", "trade", 8.83, 250.0]
["2026-09-17T14:27:10.589778+00:00", "trade", 8.81, 225.0]
["2026-09-17T14:27:10.589780+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:27:10.589795+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:27:10.589803+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:27:10.589834+00:00", "trade", 8.81, 10.0]
["2026-09-17T14:27:10.589843+00:00", "trade", 8.81, 3.0]
["2026-09-17T14:27:10.590217+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:27:10.594172+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:27:10.635064+00:00", "trade", 8.81, 4.0]
["2026-09-17T14:27:10.635737+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:27:10.644027+00:00", "trade", 8.8, 5.0]
["2026-09-17T14:27:10.644108+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:27:10.644140+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:27:10.644185+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:27:10.644217+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:27:10.644218+00:00", "trade", 8.8, 543.0]
["2026-09-17T14:27:10.644220+00:00", "trade", 8.8, 54.0]
["2026-09-17T14:27:10.644225+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:27:10.644242+00:00", "trade", 8.8, 403.0]
["2026-09-17T14:27:10.644250+00:00", "trade", 8.8, 28.0]
["2026-09-17T14:27:10.644261+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:27:10.644268+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:27:10.644308+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:27:10.644308+00:00", "trade", 8.8, 5.0]
["2026-09-17T14:27:10.644473+00:00", "trade", 8.81, 5.0]
["2026-09-17T14:27:10.644537+00:00", "trade", 8.79, 50.0]
["2026-09-17T14:27:10.644553+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:27:10.644568+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:27:10.644576+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:27:10.644576+00:00", "trade", 8.79, 5.0]
["2026-09-17T14:27:10.644576+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:27:10.644589+00:00", "trade", 8.79, 113.0]
["2026-09-17T14:27:10.644605+00:00", "trade", 8.8, 526.0]
["2026-09-17T14:27:10.644606+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:27:10.644619+00:00", "trade", 8.8, 52.0]
["2026-09-17T14:27:10.644677+00:00", "trade", 8.8, 115.0]
["2026-09-17T14:27:10.644679+00:00", "trade", 8.8, 20.0]
["2026-09-17T14:27:10.644679+00:00", "trade", 8.8, 5.0]
["2026-09-17T14:27:10.644681+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:27:10.644682+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:27:10.644684+00:00", "trade", 8.8, 28.0]
["2026-09-17T14:27:10.644686+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:27:10.644686+00:00", "trade", 8.8, 29.0]
["2026-09-17T14:27:10.644772+00:00", "trade", 8.8, 2.0]
["2026-09-17T14:27:10.644819+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:27:10.644829+00:00", "trade", 8.8, 3.0]
["2026-09-17T14:27:10.644841+00:00", "trade", 8.8, 3.0]
["2026-09-17T14:27:10.644865+00:00", "trade", 8.8, 5.0]
["2026-09-17T14:27:10.644873+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:27:10.644883+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:27:10.644928+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:27:10.644929+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:27:10.644930+00:00", "trade", 8.79, 11.0]
["2026-09-17T14:27:10.644930+00:00", "trade", 8.79, 176.0]
["2026-09-17T14:27:10.644931+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:27:10.645192+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:27:10.645480+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:27:10.647823+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:27:10.648414+00:00", "trade", 8.79, 29.0]
["2026-09-17T14:27:10.648568+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:27:10.702135+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:27:10.816494+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:27:10.928783+00:00", "trade", 8.7801, 30.0]
["2026-09-17T14:27:10.983795+00:00", "trade", 8.8, 3.0]
["2026-09-17T14:27:10.984159+00:00", "trade", 8.81, 12.0]
["2026-09-17T14:27:10.984160+00:00", "trade", 8.81, 13.0]
["2026-09-17T14:27:10.984160+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:27:10.984237+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:27:10.985971+00:00", "trade", 8.81, 52.0]
["2026-09-17T14:27:10.986027+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:27:10.988337+00:00", "trade", 8.805, 150.0]
["2026-09-17T14:27:10.988514+00:00", "trade", 8.82, 165.0]
["2026-09-17T14:27:10.988514+00:00", "trade", 8.82, 4.0]
["2026-09-17T14:27:10.988517+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:27:10.988601+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:27:10.992171+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:27:10.992226+00:00", "quote", 8.79, 8.85]
["2026-09-17T14:27:10.992614+00:00", "quote", 8.79, 8.85]
["2026-09-17T14:27:11.016800+00:00", "trade", 8.8039, 33.0]
["2026-09-17T14:27:11.031431+00:00", "trade", 8.82, 125.0]
["2026-09-17T14:27:11.068051+00:00", "quote", 8.78, 8.85]
["2026-09-17T14:27:11.129163+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:27:11.222562+00:00", "trade", 8.781, 700.0]
["2026-09-17T14:27:11.241649+00:00", "trade", 8.815, 1.0]
["2026-09-17T14:27:11.242056+00:00", "trade", 8.815, 100.0]
["2026-09-17T14:27:11.296345+00:00", "quote", 8.78, 8.85]
["2026-09-17T14:27:11.331352+00:00", "trade", 8.8321, 5.0]
["2026-09-17T14:27:11.361320+00:00", "trade", 8.815, 1500.0]
["2026-09-17T14:27:11.362965+00:00", "quote", 8.78, 8.85]
["2026-09-17T14:27:11.397969+00:00", "trade", 8.82, 9.0]
["2026-09-17T14:27:11.416611+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:27:11.416681+00:00", "trade", 8.83, 70.0]
["2026-09-17T14:27:11.416685+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:27:11.423758+00:00", "trade", 8.81, 25.0]
["2026-09-17T14:27:11.428792+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:27:11.526615+00:00", "trade", 8.786, 300.0]
["2026-09-17T14:27:11.618866+00:00", "trade", 8.8411, 4.0]
["2026-09-17T14:27:11.623489+00:00", "trade", 8.8176, 38.0]
["2026-09-17T14:27:11.675751+00:00", "trade", 8.82, 31.0]
["2026-09-17T14:27:11.843100+00:00", "trade", 8.83, 60.0]
["2026-09-17T14:27:11.877939+00:00", "trade", 8.8193, 111.0]
["2026-09-17T14:27:12.010837+00:00", "trade", 8.8193, 126.0]
["2026-09-17T14:27:12.057241+00:00", "trade", 8.82, 50.0]
["2026-09-17T14:27:12.153491+00:00", "trade", 8.83, 5.0]
["2026-09-17T14:27:12.201129+00:00", "trade", 8.83, 50.0]
["2026-09-17T14:27:12.265801+00:00", "trade", 8.81, 11.0]
["2026-09-17T14:27:12.276413+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:27:12.276415+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:27:12.276416+00:00", "trade", 8.85, 323.0]
["2026-09-17T14:27:12.276697+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:27:12.276752+00:00", "trade", 8.85, 54.0]
["2026-09-17T14:27:12.276767+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:27:12.276767+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:27:12.276902+00:00", "trade", 8.84, 2.0]
["2026-09-17T14:27:12.277058+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:27:12.277060+00:00", "trade", 8.85, 10.0]
["2026-09-17T14:27:12.277098+00:00", "trade", 8.85, 50.0]
["2026-09-17T14:27:12.277941+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:27:12.278038+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:27:12.278042+00:00", "quote", 8.81, 8.87]
["2026-09-17T14:27:12.342001+00:00", "trade", 8.84, 8.0]
["2026-09-17T14:27:12.347199+00:00", "trade", 8.8255, 7.0]
["2026-09-17T14:27:12.390174+00:00", "trade", 8.8255, 60.0]
["2026-09-17T14:27:12.445635+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:27:12.513417+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:27:12.513473+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:27:12.537011+00:00", "trade", 8.8201, 36.0]
["2026-09-17T14:27:12.539277+00:00", "trade", 8.8306, 10.0]
["2026-09-17T14:27:12.553678+00:00", "trade", 8.8219, 6.0]
["2026-09-17T14:27:12.811530+00:00", "trade", 8.8699, 2000.0]
["2026-09-17T14:27:12.812251+00:00", "trade", 8.86, 10.0]
["2026-09-17T14:27:12.812482+00:00", "trade", 8.86, 20.0]
["2026-09-17T14:27:13.268029+00:00", "trade", 8.8341, 69.0]
["2026-09-17T14:27:13.353641+00:00", "trade", 8.845, 141.0]
["2026-09-17T14:27:13.372865+00:00", "trade", 8.8343, 125.0]
["2026-09-17T14:27:13.534090+00:00", "trade", 8.85, 50.0]
["2026-09-17T14:27:13.657207+00:00", "trade", 8.84, 13.0]
["2026-09-17T14:27:13.664922+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:27:13.721629+00:00", "trade", 8.8383, 49.0]
["2026-09-17T14:27:14.065422+00:00", "trade", 8.84, 5.0]
["2026-09-17T14:27:14.130802+00:00", "trade", 8.85, 50.0]
["2026-09-17T14:27:14.141264+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:27:14.386208+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:27:14.495346+00:00", "trade", 8.84, 25.0]
["2026-09-17T14:27:14.565049+00:00", "trade", 8.87, 236.0]
["2026-09-17T14:27:14.760543+00:00", "trade", 8.86, 54.0]
["2026-09-17T14:27:14.760546+00:00", "trade", 8.85, 54.0]
["2026-09-17T14:27:14.761036+00:00", "trade", 8.85, 47.0]
["2026-09-17T14:27:14.761060+00:00", "trade", 8.85, 38.0]
["2026-09-17T14:27:14.761519+00:00", "trade", 8.85, 807.0]
["2026-09-17T14:27:14.786893+00:00", "trade", 8.8584, 15.0]
["2026-09-17T14:27:14.821436+00:00", "trade", 8.85, 20.0]
["2026-09-17T14:27:15.318856+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:27:15.356627+00:00", "trade", 8.84, 9.0]
["2026-09-17T14:27:15.404938+00:00", "trade", 8.84, 19.0]
["2026-09-17T14:27:15.405356+00:00", "trade", 8.85, 16.0]
["2026-09-17T14:27:15.405926+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:27:15.434344+00:00", "trade", 8.85, 24.0]
["2026-09-17T14:27:15.434634+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:27:15.534807+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:27:15.635298+00:00", "trade", 8.8699, 10.0]
["2026-09-17T14:27:15.683501+00:00", "trade", 8.87, 50.0]
["2026-09-17T14:27:15.683502+00:00", "trade", 8.87, 3.0]
["2026-09-17T14:27:15.683521+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:27:15.683528+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:27:15.683534+00:00", "trade", 8.87, 450.0]
["2026-09-17T14:27:15.683535+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:27:15.683549+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:27:15.683591+00:00", "trade", 8.87, 95.0]
["2026-09-17T14:27:15.683592+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:27:15.683599+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:27:15.683599+00:00", "trade", 8.87, 229.0]
["2026-09-17T14:27:15.683780+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:27:15.683824+00:00", "trade", 8.87, 14.0]
["2026-09-17T14:27:15.683825+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:27:15.684932+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:27:15.685205+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:27:15.687544+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:27:15.688075+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:27:15.688771+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:27:15.689127+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:27:15.689217+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:27:15.691011+00:00", "trade", 8.875, 5.0]
["2026-09-17T14:27:15.691654+00:00", "trade", 8.89, 95.0]
["2026-09-17T14:27:15.691671+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:27:15.691685+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:27:15.691692+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:27:15.691718+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:27:15.691753+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:27:15.691766+00:00", "trade", 8.89, 8.0]
["2026-09-17T14:27:15.691768+00:00", "trade", 8.89, 4.0]
["2026-09-17T14:27:15.691768+00:00", "trade", 8.89, 6.0]
["2026-09-17T14:27:15.691778+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:27:15.691809+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:27:15.691853+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:27:15.691873+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:27:15.691890+00:00", "trade", 8.87, 30.0]
["2026-09-17T14:27:15.691910+00:00", "trade", 8.87, 42.0]
["2026-09-17T14:27:15.691946+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:27:15.691948+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:27:15.692029+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:27:15.692245+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:27:15.692261+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:27:15.694089+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:27:15.699785+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:27:15.699810+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:27:15.718854+00:00", "trade", 8.88, 50.0]
["2026-09-17T14:27:15.719790+00:00", "trade", 8.8705, 50.0]
["2026-09-17T14:27:15.772174+00:00", "trade", 8.875, 1.0]
["2026-09-17T14:27:16.010261+00:00", "trade", 8.8999, 10.0]
["2026-09-17T14:27:16.134484+00:00", "trade", 8.8881, 10.0]
["2026-09-17T14:27:16.135442+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:27:16.239140+00:00", "trade", 8.875, 10.0]
["2026-09-17T14:27:16.285315+00:00", "trade", 8.8641, 50.0]
["2026-09-17T14:27:16.314974+00:00", "trade", 8.875, 26.0]
["2026-09-17T14:27:16.428061+00:00", "trade", 8.8999, 41.0]
["2026-09-17T14:27:16.446137+00:00", "trade", 8.875, 100.0]
["2026-09-17T14:27:16.462739+00:00", "trade", 8.88, 9.0]
["2026-09-17T14:27:16.528556+00:00", "trade", 8.9, 344.0]
["2026-09-17T14:27:16.528557+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:27:16.528576+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:27:16.528584+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:27:16.528590+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:27:16.528632+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:27:16.528772+00:00", "trade", 8.9, 56.0]
["2026-09-17T14:27:16.529040+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:27:16.529509+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:27:16.529669+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:27:16.533833+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:27:16.542561+00:00", "trade", 8.89, 16.0]
["2026-09-17T14:27:16.580367+00:00", "trade", 8.8919, 7.0]
["2026-09-17T14:27:16.741639+00:00", "trade", 8.91, 50.0]
["2026-09-17T14:27:16.770913+00:00", "trade", 8.9299, 500.0]
["2026-09-17T14:27:16.886791+00:00", "trade", 8.87, 353.0]
["2026-09-17T14:27:17.305708+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:27:17.412566+00:00", "trade", 8.9036, 10.0]
["2026-09-17T14:27:17.424291+00:00", "trade", 8.8737, 35.0]
["2026-09-17T14:27:17.489734+00:00", "trade", 8.8715, 10.0]
["2026-09-17T14:27:17.560339+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:27:17.564685+00:00", "trade", 8.8711, 20.0]
["2026-09-17T14:27:17.592966+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:27:17.595905+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:27:17.598299+00:00", "trade", 8.9299, 1.0]
["2026-09-17T14:27:17.652664+00:00", "trade", 8.9093, 100.0]
["2026-09-17T14:27:17.667818+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:27:17.675253+00:00", "trade", 8.8701, 2.0]
["2026-09-17T14:27:17.686130+00:00", "trade", 8.8635, 20.0]
["2026-09-17T14:27:17.711050+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:27:17.842867+00:00", "trade", 8.88, 50.0]
["2026-09-17T14:27:17.861256+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:27:17.978264+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:27:17.978301+00:00", "trade", 8.85, 4.0]
["2026-09-17T14:27:17.978312+00:00", "trade", 8.87, 30.0]
["2026-09-17T14:27:17.978398+00:00", "trade", 8.88, 19.0]
["2026-09-17T14:27:18.016653+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:27:18.076177+00:00", "trade", 8.9089, 53.0]
["2026-09-17T14:27:18.444006+00:00", "trade", 8.91, 6.0]
["2026-09-17T14:27:18.444292+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:27:18.445319+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:27:18.445870+00:00", "quote", 8.88, 8.94]
["2026-09-17T14:27:18.543134+00:00", "trade", 8.91, 42.0]
["2026-09-17T14:27:18.543882+00:00", "trade", 8.91, 2.0]
["2026-09-17T14:27:18.617459+00:00", "trade", 8.8944, 2.0]
["2026-09-17T14:27:18.648476+00:00", "trade", 8.9045, 500.0]
["2026-09-17T14:27:18.662352+00:00", "trade", 8.9, 47.0]
["2026-09-17T14:27:18.662425+00:00", "trade", 8.9, 53.0]
["2026-09-17T14:27:18.662808+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:27:18.663869+00:00", "quote", 8.88, 8.94]
["2026-09-17T14:27:18.708712+00:00", "trade", 8.89, 8.0]
["2026-09-17T14:27:18.976876+00:00", "trade", 8.8801, 50.0]
["2026-09-17T14:27:18.984831+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:27:18.986083+00:00", "trade", 8.91, 10.0]
["2026-09-17T14:27:19.001012+00:00", "quote", 8.89, 8.94]
["2026-09-17T14:27:19.001068+00:00", "quote", 8.89, 8.94]
["2026-09-17T14:27:19.073236+00:00", "trade", 8.902, 1.0]
["2026-09-17T14:27:19.114312+00:00", "trade", 8.915, 65.0]
["2026-09-17T14:27:19.139809+00:00", "trade", 8.915, 10.0]
["2026-09-17T14:27:19.328258+00:00", "trade", 8.8901, 44.0]
["2026-09-17T14:27:19.401647+00:00", "trade", 8.891, 5.0]
["2026-09-17T14:27:19.444658+00:00", "quote", 8.89, 8.94]
["2026-09-17T14:27:19.457934+00:00", "trade", 8.915, 20.0]
["2026-09-17T14:27:19.506187+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:27:19.522568+00:00", "trade", 8.9257, 100.0]
["2026-09-17T14:27:19.543213+00:00", "trade", 8.902, 20.0]
["2026-09-17T14:27:19.601531+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:27:19.644415+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:27:19.788686+00:00", "trade", 8.9077, 8.0]
["2026-09-17T14:27:19.835670+00:00", "trade", 8.9001, 50.0]
["2026-09-17T14:27:19.902743+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:27:19.967696+00:00", "trade", 8.9399, 50.0]
["2026-09-17T14:27:20.037343+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:27:20.203966+00:00", "trade", 8.9114, 100.0]
["2026-09-17T14:27:20.258142+00:00", "trade", 8.9108, 4.0]
["2026-09-17T14:27:20.326553+00:00", "trade", 8.91, 51.0]
["2026-09-17T14:27:20.326554+00:00", "trade", 8.9, 49.0]
["2026-09-17T14:27:20.326554+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:27:20.559488+00:00", "trade", 8.9272, 205.0]
["2026-09-17T14:27:20.722378+00:00", "trade", 8.9058, 300.0]
["2026-09-17T14:27:20.778389+00:00", "trade", 8.9399, 100.0]
["2026-09-17T14:27:20.854303+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:27:20.904236+00:00", "trade", 8.9077, 11.0]
["2026-09-17T14:27:21.108250+00:00", "trade", 8.918, 5.0]
["2026-09-17T14:27:21.278793+00:00", "trade", 8.92, 21.0]
["2026-09-17T14:27:21.297119+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:27:21.298921+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:27:21.299312+00:00", "trade", 8.9399, 1.0]
["2026-09-17T14:27:21.301468+00:00", "trade", 8.9399, 1.0]
["2026-09-17T14:27:21.581724+00:00", "trade", 8.9001, 10.0]
["2026-09-17T14:27:21.585467+00:00", "trade", 8.92, 22.0]
["2026-09-17T14:27:21.586063+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:27:21.586072+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:27:21.588524+00:00", "trade", 8.9077, 7.0]
["2026-09-17T14:27:21.594498+00:00", "trade", 8.93, 2.0]
["2026-09-17T14:27:21.594535+00:00", "trade", 8.93, 37.0]
["2026-09-17T14:27:21.594535+00:00", "trade", 8.94, 800.0]
["2026-09-17T14:27:21.594535+00:00", "trade", 8.94, 23.0]
["2026-09-17T14:27:21.594542+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:27:21.594744+00:00", "trade", 8.92, 8.0]
["2026-09-17T14:27:21.594760+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:27:21.594770+00:00", "trade", 8.93, 50.0]
["2026-09-17T14:27:21.594789+00:00", "trade", 8.93, 20.0]
["2026-09-17T14:27:21.594894+00:00", "trade", 8.93, 50.0]
["2026-09-17T14:27:21.594896+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:27:21.594896+00:00", "trade", 8.93, 3.0]
["2026-09-17T14:27:21.594943+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:27:21.594966+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:27:21.595007+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:27:21.595094+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:27:21.595111+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:27:21.595112+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:27:21.600290+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:27:21.930082+00:00", "trade", 8.92, 43.0]
["2026-09-17T14:27:21.980143+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:27:21.994408+00:00", "trade", 8.93, 20.0]
["2026-09-17T14:27:21.995672+00:00", "trade", 8.92, 10.0]
["2026-09-17T14:27:21.996006+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:27:22.025741+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:27:22.025815+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:27:22.025985+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:27:22.025994+00:00", "trade", 8.94, 3.0]
["2026-09-17T14:27:22.026011+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:27:22.026021+00:00", "trade", 8.94, 300.0]
["2026-09-17T14:27:22.026021+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:27:22.026027+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:27:22.026029+00:00", "trade", 8.94, 109.0]
["2026-09-17T14:27:22.026031+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:27:22.026105+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:27:22.026247+00:00", "trade", 8.94, 4.0]
["2026-09-17T14:27:22.026538+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:27:22.026541+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:27:22.026565+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:27:22.030564+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:27:22.030613+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:27:22.031064+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:27:22.034931+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:27:22.068698+00:00", "trade", 8.93, 2.0]
["2026-09-17T14:27:22.110274+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:27:22.169293+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:27:22.237639+00:00", "trade", 8.93, 250.0]
["2026-09-17T14:27:22.382956+00:00", "trade", 8.9177, 2.0]
["2026-09-17T14:27:22.438049+00:00", "trade", 8.91, 20.0]
["2026-09-17T14:27:22.479298+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:27:22.479351+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:27:22.487059+00:00", "trade", 8.935, 28.0]
["2026-09-17T14:27:22.553686+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:27:22.609205+00:00", "trade", 8.9444, 25.0]
["2026-09-17T14:27:22.630374+00:00", "trade", 8.95, 2.0]
["2026-09-17T14:27:22.630782+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:27:22.630836+00:00", "trade", 8.95, 20.0]
["2026-09-17T14:27:22.631103+00:00", "trade", 8.9499, 10.0]
["2026-09-17T14:27:22.631240+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:27:22.631241+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:27:22.631296+00:00", "trade", 8.9499, 20.0]
["2026-09-17T14:27:22.631961+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:27:22.632045+00:00", "trade", 8.95, 6.0]
["2026-09-17T14:27:22.632144+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:27:22.632212+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:27:22.632346+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:27:22.632592+00:00", "trade", 8.95, 12.0]
["2026-09-17T14:27:22.637395+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:27:22.637442+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:27:22.638065+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:27:22.638089+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:27:22.644644+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:27:22.644670+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:27:22.646231+00:00", "trade", 8.95, 5.0]
["2026-09-17T14:27:22.649905+00:00", "trade", 8.9599, 1.0]
["2026-09-17T14:27:22.650082+00:00", "trade", 8.96, 28.0]
["2026-09-17T14:27:22.650152+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:27:22.651275+00:00", "trade", 8.96, 4.0]
["2026-09-17T14:27:22.651286+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:27:22.651295+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:27:22.651302+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:27:22.651309+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:27:22.651378+00:00", "trade", 8.96, 38.0]
["2026-09-17T14:27:22.651385+00:00", "trade", 8.96, 151.0]
["2026-09-17T14:27:22.651387+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:27:22.652508+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:27:22.652879+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:27:22.655313+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:27:22.655427+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:27:22.655838+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:27:22.656576+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:27:22.657385+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:27:22.657410+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:27:22.659383+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:27:22.660165+00:00", "trade", 8.94, 65.0]
["2026-09-17T14:27:22.665875+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:27:22.670442+00:00", "trade", 8.95, 6.0]
["2026-09-17T14:27:22.679522+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:27:22.681818+00:00", "trade", 8.97, 183.0]
["2026-09-17T14:27:22.682170+00:00", "trade", 8.9699, 183.0]
["2026-09-17T14:27:22.682664+00:00", "trade", 8.9699, 104.0]
["2026-09-17T14:27:22.793364+00:00", "trade", 8.95, 12.0]
["2026-09-17T14:27:22.830653+00:00", "trade", 8.9301, 10.0]
["2026-09-17T14:27:23.194664+00:00", "trade", 8.943, 56.0]
["2026-09-17T14:27:23.261033+00:00", "trade", 8.94, 12.0]
["2026-09-17T14:27:23.341905+00:00", "trade", 8.9387, 43.0]
["2026-09-17T14:27:23.383728+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:27:23.383753+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:27:23.388130+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:27:23.440081+00:00", "trade", 8.9673, 10.0]
["2026-09-17T14:27:23.722586+00:00", "trade", 8.9503, 9.0]
["2026-09-17T14:27:23.788055+00:00", "trade", 8.95, 3.0]
["2026-09-17T14:27:24.151531+00:00", "trade", 8.96, 50.0]
["2026-09-17T14:27:24.263160+00:00", "trade", 8.96, 30.0]
["2026-09-17T14:27:24.268482+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:27:24.273063+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:27:24.277879+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:27:24.277902+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:27:24.278099+00:00", "trade", 8.97, 3.0]
["2026-09-17T14:27:24.278183+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:27:24.278201+00:00", "trade", 8.97, 101.0]
["2026-09-17T14:27:24.278203+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:27:24.278208+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:27:24.278257+00:00", "trade", 8.97, 22.0]
["2026-09-17T14:27:24.279513+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:27:24.284091+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:27:24.289172+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:27:24.289938+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:27:24.290109+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:27:24.290879+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:27:24.292488+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:27:24.297721+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:27:24.297747+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:27:24.298852+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:27:24.302085+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:27:24.302764+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:27:24.303614+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:27:24.307177+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:27:24.307202+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:27:24.320688+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:27:24.324541+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:27:24.393947+00:00", "trade", 8.965, 50.0]
["2026-09-17T14:27:24.403392+00:00", "trade", 8.979, 100.0]
["2026-09-17T14:27:24.453299+00:00", "trade", 8.9754, 50.0]
["2026-09-17T14:27:24.569083+00:00", "trade", 8.97, 15.0]
["2026-09-17T14:27:24.569263+00:00", "trade", 8.97, 15.0]
["2026-09-17T14:27:24.694290+00:00", "trade", 8.965, 47.0]
["2026-09-17T14:27:24.709405+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:27:24.798685+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:27:24.799054+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:27:24.800725+00:00", "trade", 8.9683, 100.0]
["2026-09-17T14:27:24.801234+00:00", "trade", 8.9683, 100.0]
["2026-09-17T14:27:24.882252+00:00", "trade", 8.98, 300.0]
["2026-09-17T14:27:24.882271+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:27:24.882288+00:00", "trade", 8.98, 549.0]
["2026-09-17T14:27:24.882289+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:27:24.882310+00:00", "trade", 8.98, 15.0]
["2026-09-17T14:27:24.882354+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:27:24.882355+00:00", "trade", 8.98, 951.0]
["2026-09-17T14:27:24.882355+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:27:24.882747+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:27:24.882755+00:00", "trade", 8.98, 20.0]
["2026-09-17T14:27:24.882967+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:27:24.883857+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:27:24.889260+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:27:24.889285+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:27:24.892715+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:27:24.896486+00:00", "trade", 8.98, 80.0]
["2026-09-17T14:27:24.904678+00:00", "trade", 8.99, 321.0]
["2026-09-17T14:27:24.904679+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:27:24.905010+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:27:24.987130+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:27:24.993480+00:00", "trade", 8.98, 25.0]
["2026-09-17T14:27:24.999064+00:00", "trade", 8.98, 2.0]
["2026-09-17T14:27:25.000402+00:00", "trade", 8.97, 170.0]
["2026-09-17T14:27:25.004923+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:27:25.004946+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:27:25.122279+00:00", "trade", 8.98, 4.0]
["2026-09-17T14:27:25.124145+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:27:25.126979+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:27:25.130860+00:00", "trade", 8.9842, 9.0]
["2026-09-17T14:27:25.279054+00:00", "trade", 8.975, 100.0]
["2026-09-17T14:27:25.328090+00:00", "trade", 8.975, 3.0]
["2026-09-17T14:27:25.512363+00:00", "trade", 8.9839, 300.0]
["2026-09-17T14:27:25.567534+00:00", "trade", 8.975, 50.0]
["2026-09-17T14:27:25.685094+00:00", "trade", 8.96, 5.0]
["2026-09-17T14:27:25.923736+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:27:26.014785+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:27:26.014972+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:27:26.028647+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:27:26.028648+00:00", "trade", 8.99, 2.0]
["2026-09-17T14:27:26.028673+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:27:26.028711+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:27:26.028922+00:00", "trade", 8.99, 2632.0]
["2026-09-17T14:27:26.028927+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:27:26.030578+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:27:26.033918+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:27:26.033946+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:27:26.033947+00:00", "trade", 9.0, 400.0]
["2026-09-17T14:27:26.033948+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:27:26.033954+00:00", "trade", 9.0, 1064.0]
["2026-09-17T14:27:26.033956+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:27:26.033958+00:00", "trade", 9.0, 31.0]
["2026-09-17T14:27:26.033958+00:00", "trade", 9.0, 205.0]
["2026-09-17T14:27:26.033959+00:00", "trade", 9.0, 236.0]
["2026-09-17T14:27:26.033962+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:27:26.033966+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:27:26.033995+00:00", "trade", 9.0, 236.0]
["2026-09-17T14:27:26.033997+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:27:26.034001+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:26.034002+00:00", "trade", 9.0, 236.0]
["2026-09-17T14:27:26.034026+00:00", "trade", 9.0, 25.0]
["2026-09-17T14:27:26.034029+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:27:26.034029+00:00", "trade", 9.0, 170.0]
["2026-09-17T14:27:26.034032+00:00", "trade", 9.0, 30.0]
["2026-09-17T14:27:26.034062+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:27:26.034071+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:27:26.034108+00:00", "trade", 9.0, 70.0]
["2026-09-17T14:27:26.034122+00:00", "trade", 9.0, 236.0]
["2026-09-17T14:27:26.034195+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:27:26.034240+00:00", "trade", 9.0, 30.0]
["2026-09-17T14:27:26.034288+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:27:26.034389+00:00", "trade", 9.0, 30.0]
["2026-09-17T14:27:26.034474+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:27:26.034487+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:26.034554+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:27:26.036850+00:00", "trade", 9.01, 1.0]
["2026-09-17T14:27:26.039917+00:00", "trade", 9.0085, 400.0]
["2026-09-17T14:27:26.040010+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:27:26.040028+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:27:26.040104+00:00", "trade", 9.0, 2332.0]
["2026-09-17T14:27:26.040108+00:00", "trade", 9.0, 52.0]
["2026-09-17T14:27:26.040108+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:27:26.040108+00:00", "trade", 9.01, 70.0]
["2026-09-17T14:27:26.040110+00:00", "trade", 9.01, 52.0]
["2026-09-17T14:27:26.040587+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:26.040678+00:00", "trade", 9.0185, 94.0]
["2026-09-17T14:27:26.040718+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:27:26.040782+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:27:26.041129+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:27:26.043075+00:00", "trade", 9.0, 116.0]
["2026-09-17T14:27:26.043102+00:00", "trade", 9.0, 62.0]
["2026-09-17T14:27:26.043116+00:00", "trade", 9.0, 62.0]
["2026-09-17T14:27:26.043123+00:00", "trade", 9.0, 64.0]
["2026-09-17T14:27:26.043234+00:00", "trade", 9.0, 63.0]
["2026-09-17T14:27:26.043466+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:27:26.043489+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:27:26.043491+00:00", "trade", 8.98, 60.0]
["2026-09-17T14:27:26.043520+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:27:26.043526+00:00", "trade", 8.98, 64.0]
["2026-09-17T14:27:26.043526+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:27:26.043533+00:00", "trade", 8.98, 4.0]
["2026-09-17T14:27:26.043533+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:27:26.043539+00:00", "trade", 8.98, 4.0]
["2026-09-17T14:27:26.043541+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:27:26.043629+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:27:26.043677+00:00", "trade", 8.98, 68.0]
["2026-09-17T14:27:26.043678+00:00", "quote", 8.95, 9.0]
["2026-09-17T14:27:26.043773+00:00", "quote", 8.95, 9.0]
["2026-09-17T14:27:26.043795+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:27:26.043812+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:27:26.043895+00:00", "trade", 8.98, 47.0]
["2026-09-17T14:27:26.044095+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:27:26.044096+00:00", "trade", 8.97, 28.0]
["2026-09-17T14:27:26.044330+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:27:26.044605+00:00", "quote", 8.95, 9.0]
["2026-09-17T14:27:26.044657+00:00", "quote", 8.95, 9.0]
["2026-09-17T14:27:26.047691+00:00", "quote", 8.95, 9.0]
["2026-09-17T14:27:26.049094+00:00", "quote", 8.95, 9.0]
["2026-09-17T14:27:26.049107+00:00", "quote", 8.95, 9.0]
["2026-09-17T14:27:26.050151+00:00", "trade", 8.98, 52.0]
["2026-09-17T14:27:26.051674+00:00", "trade", 8.99, 147.0]
["2026-09-17T14:27:26.052154+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:27:26.177610+00:00", "trade", 8.99, 54.0]
["2026-09-17T14:27:26.177612+00:00", "trade", 9.0, 46.0]
["2026-09-17T14:27:26.189107+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:27:26.204790+00:00", "trade", 8.975, 96.0]
["2026-09-17T14:27:26.215332+00:00", "trade", 8.9777, 25.0]
["2026-09-17T14:27:26.238499+00:00", "trade", 8.99, 68.0]
["2026-09-17T14:27:26.417766+00:00", "trade", 8.9732, 16.0]
["2026-09-17T14:27:26.743650+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:27:26.827126+00:00", "trade", 8.9601, 3.0]
["2026-09-17T14:27:26.882870+00:00", "trade", 8.9731, 30.0]
["2026-09-17T14:27:26.936269+00:00", "trade", 8.98, 4.0]
["2026-09-17T14:27:27.012023+00:00", "trade", 8.98, 6.0]
["2026-09-17T14:27:27.016217+00:00", "trade", 9.0, 54.0]
["2026-09-17T14:27:27.016218+00:00", "trade", 9.0, 746.0]
["2026-09-17T14:27:27.016223+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:27:27.016253+00:00", "trade", 9.0, 90.0]
["2026-09-17T14:27:27.016515+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:27.016563+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:27.016601+00:00", "trade", 9.0, 500.0]
["2026-09-17T14:27:27.016603+00:00", "trade", 9.0, 52.0]
["2026-09-17T14:27:27.017780+00:00", "trade", 9.01, 48.0]
["2026-09-17T14:27:27.018734+00:00", "trade", 9.0, 54.0]
["2026-09-17T14:27:27.018735+00:00", "trade", 9.01, 5.0]
["2026-09-17T14:27:27.018737+00:00", "trade", 9.01, 6.0]
["2026-09-17T14:27:27.018767+00:00", "trade", 9.01, 800.0]
["2026-09-17T14:27:27.019040+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:27.019118+00:00", "trade", 9.0, 52.0]
["2026-09-17T14:27:27.019119+00:00", "trade", 9.01, 32.0]
["2026-09-17T14:27:27.019189+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:27.020230+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:27.020371+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:27.020400+00:00", "trade", 9.03, 70.0]
["2026-09-17T14:27:27.020403+00:00", "trade", 9.03, 30.0]
["2026-09-17T14:27:27.020466+00:00", "quote", 8.97, 9.02]
["2026-09-17T14:27:27.020514+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:27:27.020515+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:27:27.020522+00:00", "quote", 8.97, 9.02]
["2026-09-17T14:27:27.020533+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:27:27.020585+00:00", "trade", 9.01, 54.0]
["2026-09-17T14:27:27.020594+00:00", "quote", 8.97, 9.02]
["2026-09-17T14:27:27.020615+00:00", "trade", 9.01, 52.0]
["2026-09-17T14:27:27.020616+00:00", "trade", 9.01, 32.0]
["2026-09-17T14:27:27.020644+00:00", "trade", 9.0, 70.0]
["2026-09-17T14:27:27.020666+00:00", "trade", 9.0, 67.0]
["2026-09-17T14:27:27.020686+00:00", "trade", 9.01, 46.0]
["2026-09-17T14:27:27.020766+00:00", "trade", 9.01, 52.0]
["2026-09-17T14:27:27.020768+00:00", "trade", 9.01, 28.0]
["2026-09-17T14:27:27.020768+00:00", "trade", 9.02, 5.0]
["2026-09-17T14:27:27.020768+00:00", "trade", 9.02, 2.0]
["2026-09-17T14:27:27.020772+00:00", "trade", 9.03, 13.0]
["2026-09-17T14:27:27.020774+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:27.020781+00:00", "trade", 9.0, 19.0]
["2026-09-17T14:27:27.020790+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:27.020872+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:27.020894+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:27.020900+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:27.021290+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:27.021447+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:27.021557+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:27.021671+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:27.021716+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:27.021762+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:27.021799+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:27.021826+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:27.021840+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:27.021882+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:27.021887+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:27:27.021900+00:00", "trade", 9.0, 44.0]
["2026-09-17T14:27:27.021923+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:27.021977+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:27.021987+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:27.022041+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:27.022116+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:27.022184+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:27.024010+00:00", "trade", 9.01, 156.0]
["2026-09-17T14:27:27.024062+00:00", "trade", 9.02, 93.0]
["2026-09-17T14:27:27.024143+00:00", "trade", 9.06, 287.0]
["2026-09-17T14:27:27.024189+00:00", "trade", 9.08, 1964.0]
["2026-09-17T14:27:27.024470+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:27:27.032524+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:27:27.034192+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:27:27.038248+00:00", "trade", 9.01, 70.0]
["2026-09-17T14:27:27.038490+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:27:27.039371+00:00", "trade", 9.0194, 70.0]
["2026-09-17T14:27:27.041603+00:00", "quote", 8.96, 9.02]
["2026-09-17T14:27:27.048920+00:00", "trade", 9.01, 52.0]
["2026-09-17T14:27:27.050222+00:00", "trade", 9.0194, 52.0]
["2026-09-17T14:27:27.050617+00:00", "trade", 9.01, 13.0]
["2026-09-17T14:27:27.051759+00:00", "trade", 9.0194, 13.0]
["2026-09-17T14:27:27.074217+00:00", "trade", 9.02, 65.0]
["2026-09-17T14:27:27.117772+00:00", "trade", 9.0081, 80.0]
["2026-09-17T14:27:27.178869+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:27:27.183779+00:00", "trade", 9.0, 20.0]
["2026-09-17T14:27:27.183804+00:00", "quote", 8.96, 9.02]
["2026-09-17T14:27:27.183805+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:27:27.183835+00:00", "quote", 8.97, 9.02]
["2026-09-17T14:27:27.183854+00:00", "quote", 8.96, 9.02]
["2026-09-17T14:27:27.184080+00:00", "trade", 9.0, 54.0]
["2026-09-17T14:27:27.184100+00:00", "quote", 8.97, 9.02]
["2026-09-17T14:27:27.184114+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:27:27.188139+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:27:27.188637+00:00", "quote", 8.97, 9.02]
["2026-09-17T14:27:27.189179+00:00", "quote", 8.97, 9.02]
["2026-09-17T14:27:27.189204+00:00", "quote", 8.97, 9.02]
["2026-09-17T14:27:27.195082+00:00", "quote", 8.96, 9.02]
["2026-09-17T14:27:27.210737+00:00", "trade", 9.0132, 200.0]
["2026-09-17T14:27:27.274771+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:27:27.286270+00:00", "quote", 8.96, 9.02]
["2026-09-17T14:27:27.350743+00:00", "trade", 9.02, 2.0]
["2026-09-17T14:27:27.391364+00:00", "trade", 9.02, 15.0]
["2026-09-17T14:27:27.398847+00:00", "trade", 8.99, 21.0]
["2026-09-17T14:27:27.426985+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:27:27.429667+00:00", "trade", 8.99, 9.0]
["2026-09-17T14:27:27.516407+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:27:27.717633+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:27:27.766865+00:00", "trade", 8.99, 50.0]
["2026-09-17T14:27:27.773307+00:00", "trade", 9.0, 8.0]
["2026-09-17T14:27:27.773477+00:00", "trade", 9.0, 42.0]
["2026-09-17T14:27:27.773477+00:00", "trade", 8.99, 17.0]
["2026-09-17T14:27:27.773477+00:00", "trade", 8.99, 33.0]
["2026-09-17T14:27:27.773630+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:27.773636+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:27:27.773639+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:27:27.854302+00:00", "trade", 9.0143, 10.0]
["2026-09-17T14:27:27.902173+00:00", "trade", 8.9902, 73.0]
["2026-09-17T14:27:27.966878+00:00", "trade", 9.005, 1000.0]
["2026-09-17T14:27:28.007113+00:00", "trade", 9.005, 111.0]
["2026-09-17T14:27:28.089605+00:00", "trade", 9.005, 100.0]
["2026-09-17T14:27:28.092792+00:00", "trade", 9.02, 4.0]
["2026-09-17T14:27:28.092793+00:00", "trade", 9.02, 8.0]
["2026-09-17T14:27:28.092795+00:00", "trade", 9.02, 4.0]
["2026-09-17T14:27:28.092816+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:27:28.092825+00:00", "trade", 9.02, 99.0]
["2026-09-17T14:27:28.092878+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:27:28.093027+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:27:28.093173+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:27:28.093260+00:00", "trade", 9.02, 13.0]
["2026-09-17T14:27:28.094035+00:00", "trade", 9.0398, 800.0]
["2026-09-17T14:27:28.145699+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:27:28.148512+00:00", "trade", 9.02, 55.0]
["2026-09-17T14:27:28.148539+00:00", "trade", 9.02, 15.0]
["2026-09-17T14:27:28.152590+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:27:28.155389+00:00", "trade", 9.0, 25.0]
["2026-09-17T14:27:28.233775+00:00", "trade", 9.0, 12.0]
["2026-09-17T14:27:28.251082+00:00", "trade", 9.04, 200.0]
["2026-09-17T14:27:28.252232+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:27:28.252289+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:27:28.252598+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:27:28.252598+00:00", "quote", 9.01, 9.06]
["2026-09-17T14:27:28.252631+00:00", "trade", 9.04, 43.0]
["2026-09-17T14:27:28.252712+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:27:28.252769+00:00", "trade", 9.04, 4.0]
["2026-09-17T14:27:28.253895+00:00", "trade", 9.04, 200.0]
["2026-09-17T14:27:28.256701+00:00", "quote", 9.01, 9.06]
["2026-09-17T14:27:28.258270+00:00", "quote", 9.0, 9.06]
["2026-09-17T14:27:28.276655+00:00", "trade", 9.05, 30.0]
["2026-09-17T14:27:28.276687+00:00", "quote", 9.01, 9.06]
["2026-09-17T14:27:28.276752+00:00", "quote", 9.01, 9.06]
["2026-09-17T14:27:28.276754+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:27:28.277857+00:00", "trade", 9.0594, 30.0]
["2026-09-17T14:27:28.278285+00:00", "trade", 9.05, 70.0]
["2026-09-17T14:27:28.279569+00:00", "trade", 9.0594, 70.0]
["2026-09-17T14:27:28.279885+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:27:28.279910+00:00", "trade", 9.05, 30.0]
["2026-09-17T14:27:28.279910+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:27:28.279921+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:27:28.279931+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:27:28.279977+00:00", "trade", 9.06, 235.0]
["2026-09-17T14:27:28.279977+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:27:28.280096+00:00", "trade", 9.06, 3500.0]
["2026-09-17T14:27:28.280128+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:27:28.280152+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:27:28.280155+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:27:28.280155+00:00", "trade", 9.08, 300.0]
["2026-09-17T14:27:28.280157+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:27:28.280157+00:00", "trade", 9.08, 70.0]
["2026-09-17T14:27:28.280165+00:00", "trade", 9.05, 14.0]
["2026-09-17T14:27:28.280165+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:27:28.280202+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:27:28.280271+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:27:28.280656+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:27:28.280681+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:27:28.280729+00:00", "quote", 9.04, 9.1]
["2026-09-17T14:27:28.280748+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:27:28.280753+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:27:28.280754+00:00", "trade", 9.07, 54.0]
["2026-09-17T14:27:28.280755+00:00", "trade", 9.08, 54.0]
["2026-09-17T14:27:28.280757+00:00", "trade", 9.09, 54.0]
["2026-09-17T14:27:28.280761+00:00", "trade", 9.09, 300.0]
["2026-09-17T14:27:28.280787+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:27:28.280811+00:00", "quote", 9.04, 9.1]
["2026-09-17T14:27:28.280847+00:00", "quote", 9.04, 9.1]
["2026-09-17T14:27:28.280861+00:00", "trade", 9.06, 42.0]
["2026-09-17T14:27:28.280903+00:00", "quote", 9.03, 9.1]
["2026-09-17T14:27:28.280903+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:27:28.281033+00:00", "trade", 9.05, 60.0]
["2026-09-17T14:27:28.281055+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:27:28.281057+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:27:28.281062+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:27:28.281065+00:00", "trade", 9.05, 23.0]
["2026-09-17T14:27:28.281069+00:00", "trade", 9.05, 50.0]
["2026-09-17T14:27:28.281110+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:27:28.281111+00:00", "trade", 9.05, 60.0]
["2026-09-17T14:27:28.281114+00:00", "trade", 9.08, 47.0]
["2026-09-17T14:27:28.281116+00:00", "trade", 9.05, 15.0]
["2026-09-17T14:27:28.281120+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:27:28.281124+00:00", "trade", 9.08, 150.0]
["2026-09-17T14:27:28.281124+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:27:28.281131+00:00", "trade", 9.05, 3.0]
["2026-09-17T14:27:28.281132+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:27:28.281133+00:00", "trade", 9.09, 150.0]
["2026-09-17T14:27:28.281143+00:00", "trade", 9.1, 500.0]
["2026-09-17T14:27:28.281242+00:00", "trade", 9.07, 60.0]
["2026-09-17T14:27:28.281243+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:27:28.281300+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:27:28.281334+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:27:28.281359+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:27:28.281360+00:00", "trade", 9.05, 70.0]
["2026-09-17T14:27:28.281381+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:27:28.281383+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:27:28.281416+00:00", "quote", 9.02, 9.07]
["2026-09-17T14:27:28.281421+00:00", "quote", 9.02, 9.05]
["2026-09-17T14:27:28.281427+00:00", "trade", 9.05, 55.0]
["2026-09-17T14:27:28.281429+00:00", "trade", 9.05, 27.0]
["2026-09-17T14:27:28.281429+00:00", "quote", 9.02, 9.05]
["2026-09-17T14:27:28.281460+00:00", "quote", 9.02, 9.05]
["2026-09-17T14:27:28.281475+00:00", "trade", 9.07, 200.0]
["2026-09-17T14:27:28.281535+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:27:28.281550+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:27:28.281550+00:00", "quote", 9.05, 9.04]
["2026-09-17T14:27:28.281560+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:27:28.281563+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:27:28.281563+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:27:28.281583+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:27:28.281604+00:00", "quote", 9.06, 9.05]
["2026-09-17T14:27:28.281634+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:27:28.281635+00:00", "quote", 9.02, 9.05]
["2026-09-17T14:27:28.281661+00:00", "quote", 9.02, 9.05]
["2026-09-17T14:27:28.281675+00:00", "trade", 9.05, 30.0]
["2026-09-17T14:27:28.281695+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:27:28.281715+00:00", "trade", 9.04, 30.0]
["2026-09-17T14:27:28.281727+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:27:28.281731+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:27:28.281738+00:00", "trade", 9.0775, 400.0]
["2026-09-17T14:27:28.281741+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:27:28.281750+00:00", "quote", 9.02, 9.05]
["2026-09-17T14:27:28.281801+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:27:28.281823+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:27:28.281829+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:27:28.281831+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:27:28.281841+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:27:28.281847+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:27:28.281926+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:27:28.281953+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:27:28.282096+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:27:28.282146+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:27:28.282245+00:00", "trade", 9.0495, 147.0]
["2026-09-17T14:27:28.282287+00:00", "quote", 9.01, 9.05]
["2026-09-17T14:27:28.282970+00:00", "trade", 9.05, 55.0]
["2026-09-17T14:27:28.282972+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:27:28.282972+00:00", "trade", 9.05, 26.0]
["2026-09-17T14:27:28.282972+00:00", "quote", 9.01, 9.06]
["2026-09-17T14:27:28.283036+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:27:28.283044+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:27:28.283091+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:27:28.283128+00:00", "quote", 9.01, 9.06]
["2026-09-17T14:27:28.283394+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:27:28.283402+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:27:28.283415+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:27:28.283431+00:00", "trade", 9.06, 200.0]
["2026-09-17T14:27:28.283432+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:27:28.283436+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:27:28.283443+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:27:28.283451+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:27:28.283492+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:27:28.284034+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:27:28.284094+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:27:28.284239+00:00", "trade", 9.07, 65.0]
["2026-09-17T14:27:28.284239+00:00", "trade", 9.07, 1.0]
["2026-09-17T14:27:28.284240+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:27:28.284299+00:00", "trade", 9.05, 25.0]
["2026-09-17T14:27:28.284300+00:00", "trade", 9.05, 64.0]
["2026-09-17T14:27:28.284325+00:00", "trade", 9.06, 7.0]
["2026-09-17T14:27:28.284593+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:27:28.284808+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:27:28.284850+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:27:28.284897+00:00", "trade", 9.06, 46.0]
["2026-09-17T14:27:28.284898+00:00", "trade", 9.07, 25.0]
["2026-09-17T14:27:28.284898+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:27:28.284900+00:00", "trade", 9.07, 23.0]
["2026-09-17T14:27:28.284901+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:27:28.284904+00:00", "trade", 9.08, 54.0]
["2026-09-17T14:27:28.284943+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:27:28.285158+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:27:28.285217+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:27:28.285253+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:27:28.285337+00:00", "trade", 9.0685, 296.0]
["2026-09-17T14:27:28.285452+00:00", "quote", 9.04, 9.09]
["2026-09-17T14:27:28.286105+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:27:28.286106+00:00", "trade", 9.08, 74.0]
["2026-09-17T14:27:28.286107+00:00", "trade", 9.08, 8.0]
["2026-09-17T14:27:28.286111+00:00", "trade", 9.08, 300.0]
["2026-09-17T14:27:28.286112+00:00", "trade", 9.09, 54.0]
["2026-09-17T14:27:28.286113+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:27:28.286154+00:00", "trade", 9.06, 128.0]
["2026-09-17T14:27:28.286189+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:27:28.286376+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:27:28.286483+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:27:28.286506+00:00", "trade", 9.07, 42.0]
["2026-09-17T14:27:28.286540+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:27:28.286547+00:00", "trade", 9.05, 60.0]
["2026-09-17T14:27:28.286548+00:00", "trade", 9.0875, 400.0]
["2026-09-17T14:27:28.286548+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:27:28.286549+00:00", "trade", 9.05, 50.0]
["2026-09-17T14:27:28.286560+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:27:28.286566+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:27:28.286573+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:27:28.286574+00:00", "trade", 9.05, 23.0]
["2026-09-17T14:27:28.286581+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:27:28.286591+00:00", "trade", 9.06, 30.0]
["2026-09-17T14:27:28.286649+00:00", "trade", 9.0675, 300.0]
["2026-09-17T14:27:28.286680+00:00", "trade", 9.06, 39.0]
["2026-09-17T14:27:28.286680+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:27:28.286681+00:00", "trade", 9.06, 470.0]
["2026-09-17T14:27:28.286682+00:00", "trade", 9.06, 46.0]
["2026-09-17T14:27:28.286687+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:27:28.286694+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:27:28.286696+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:27:28.286703+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:27:28.286708+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:27:28.286715+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:27:28.286726+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:27:28.286733+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:27:28.286740+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:27:28.286749+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:27:28.286784+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:27:28.286790+00:00", "trade", 9.06, 42.0]
["2026-09-17T14:27:28.286796+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:27:28.286802+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:27:28.286821+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:27:28.286848+00:00", "trade", 9.065, 100.0]
["2026-09-17T14:27:28.286862+00:00", "trade", 9.065, 200.0]
["2026-09-17T14:27:28.286862+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:27:28.286863+00:00", "trade", 9.07, 23.0]
["2026-09-17T14:27:28.286865+00:00", "trade", 9.08, 55.0]
["2026-09-17T14:27:28.286866+00:00", "trade", 9.08, 75.0]
["2026-09-17T14:27:28.286869+00:00", "trade", 9.08, 54.0]
["2026-09-17T14:27:28.286869+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:27:28.286878+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:27:28.286880+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:27:28.286883+00:00", "trade", 9.05, 26.0]
["2026-09-17T14:27:28.286883+00:00", "trade", 9.05, 4.0]
["2026-09-17T14:27:28.286883+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:27:28.286889+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:27:28.286906+00:00", "trade", 9.04, 23.0]
["2026-09-17T14:27:28.286909+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:27:28.286910+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:27:28.286921+00:00", "trade", 9.04, 23.0]
["2026-09-17T14:27:28.286938+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:27:28.286961+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:27:28.286984+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:27:28.286986+00:00", "trade", 9.05, 40.0]
["2026-09-17T14:27:28.286988+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:27:28.286989+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:27:28.287007+00:00", "trade", 9.05, 13.0]
["2026-09-17T14:27:28.287009+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:27:28.287014+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:27:28.287035+00:00", "trade", 9.05, 70.0]
["2026-09-17T14:27:28.287035+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:27:28.287043+00:00", "trade", 9.05, 13.0]
["2026-09-17T14:27:28.287047+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:27:28.287054+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:27:28.287131+00:00", "trade", 9.05, 27.0]
["2026-09-17T14:27:28.287132+00:00", "trade", 9.05, 55.0]
["2026-09-17T14:27:28.287169+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:27:28.287175+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:27:28.287186+00:00", "quote", 9.06, 9.06]
["2026-09-17T14:27:28.287193+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:27:28.287206+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:27:28.287213+00:00", "trade", 9.06, 167.0]
["2026-09-17T14:27:28.287213+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:27:28.287214+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:27:28.287228+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:27:28.287231+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:27:28.287235+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:27:28.287250+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:27:28.287257+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:27:28.287265+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:27:28.287274+00:00", "trade", 9.06, 25.0]
["2026-09-17T14:27:28.287279+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:27:28.287283+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:27:28.287286+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:27:28.287297+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:27:28.287299+00:00", "trade", 9.0785, 388.0]
["2026-09-17T14:27:28.287310+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:27:28.287319+00:00", "trade", 9.07, 25.0]
["2026-09-17T14:27:28.287320+00:00", "trade", 9.07, 51.0]
["2026-09-17T14:27:28.287321+00:00", "trade", 9.07, 75.0]
["2026-09-17T14:27:28.287322+00:00", "trade", 9.07, 42.0]
["2026-09-17T14:27:28.287323+00:00", "trade", 9.06, 159.0]
["2026-09-17T14:27:28.287323+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:27:28.287331+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:27:28.287338+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:27:28.287353+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:27:28.287353+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:27:28.287357+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:27:28.287360+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:27:28.287365+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:27:28.287368+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:27:28.287374+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:27:28.287381+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:27:28.287391+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:27:28.287393+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:27:28.287407+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:27:28.287414+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:27:28.287421+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:27:28.287617+00:00", "trade", 9.06, 14.0]
["2026-09-17T14:27:28.287654+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:27:28.287662+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:27:28.287669+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:27:28.287694+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:27:28.287702+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:27:28.287714+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:27:28.287721+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:27:28.287749+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:27:28.287902+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:27:28.287911+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:27:28.288372+00:00", "trade", 9.06, 26.0]
["2026-09-17T14:27:28.288731+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:27:28.290214+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:27:28.290215+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:27:28.290216+00:00", "trade", 9.05, 60.0]
["2026-09-17T14:27:28.290217+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:27:28.290218+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:27:28.290221+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:27:28.290227+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:27:28.290234+00:00", "quote", 9.01, 9.06]
["2026-09-17T14:27:28.290241+00:00", "quote", 9.01, 9.05]
["2026-09-17T14:27:28.290258+00:00", "quote", 9.01, 9.05]
["2026-09-17T14:27:28.290273+00:00", "quote", 9.01, 9.05]
["2026-09-17T14:27:28.290280+00:00", "quote", 9.01, 9.05]
["2026-09-17T14:27:28.290287+00:00", "quote", 9.01, 9.05]
["2026-09-17T14:27:28.290294+00:00", "quote", 9.01, 9.05]
["2026-09-17T14:27:28.290304+00:00", "trade", 9.05, 23.0]
["2026-09-17T14:27:28.290306+00:00", "quote", 9.01, 9.05]
["2026-09-17T14:27:28.290313+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:27:28.290355+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:27:28.290778+00:00", "trade", 9.05, 55.0]
["2026-09-17T14:27:28.290827+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:27:28.292012+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:27:28.292455+00:00", "trade", 9.065, 42.0]
["2026-09-17T14:27:28.307650+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:27:28.311035+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:27:28.311059+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:27:28.326610+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:27:28.329795+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:27:28.331899+00:00", "trade", 9.06, 74.0]
["2026-09-17T14:27:28.382962+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:27:28.492445+00:00", "trade", 9.06, 700.0]
["2026-09-17T14:27:28.511746+00:00", "trade", 9.028, 10.0]
["2026-09-17T14:27:28.522199+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:27:28.522200+00:00", "trade", 9.04, 50.0]
["2026-09-17T14:27:28.522227+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:27:28.522234+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:27:28.526855+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:27:28.538980+00:00", "trade", 9.03, 54.0]
["2026-09-17T14:27:28.585737+00:00", "trade", 9.015, 100.0]
["2026-09-17T14:27:28.631536+00:00", "trade", 9.01, 10.0]
["2026-09-17T14:27:28.665234+00:00", "trade", 9.0281, 50.0]
["2026-09-17T14:27:28.688394+00:00", "trade", 9.01, 3.0]
["2026-09-17T14:27:28.698449+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:27:28.698475+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:27:28.703479+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:27:28.703502+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:27:28.703508+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:27:28.705554+00:00", "trade", 9.03, 15.0]
["2026-09-17T14:27:28.719367+00:00", "trade", 9.0365, 500.0]
["2026-09-17T14:27:28.752623+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:27:28.856296+00:00", "trade", 9.0201, 30.0]
["2026-09-17T14:27:28.903974+00:00", "trade", 9.03, 2.0]
["2026-09-17T14:27:28.904026+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:27:28.915866+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:27:29.091092+00:00", "trade", 9.0368, 100.0]
["2026-09-17T14:27:29.091848+00:00", "trade", 9.03, 2.0]
["2026-09-17T14:27:29.092828+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:27:29.092854+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:27:29.093516+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:27:29.096922+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:27:29.096950+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:27:29.096973+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:27:29.130055+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:27:29.177145+00:00", "trade", 9.0173, 191.0]
["2026-09-17T14:27:29.279775+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:27:29.279801+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:27:29.281015+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:27:29.281042+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:27:29.596297+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:27:29.609195+00:00", "trade", 9.03, 10.0]
["2026-09-17T14:27:29.655477+00:00", "trade", 9.02, 400.0]
["2026-09-17T14:27:29.657537+00:00", "trade", 9.02, 14.0]
["2026-09-17T14:27:29.657539+00:00", "trade", 9.02, 70.0]
["2026-09-17T14:27:29.657539+00:00", "trade", 9.02, 47.0]
["2026-09-17T14:27:29.657602+00:00", "trade", 9.02, 8.0]
["2026-09-17T14:27:29.657611+00:00", "trade", 9.02, 8.0]
["2026-09-17T14:27:29.657612+00:00", "trade", 9.02, 8.0]
["2026-09-17T14:27:29.657647+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:27:29.657801+00:00", "trade", 9.01, 55.0]
["2026-09-17T14:27:29.657803+00:00", "trade", 9.01, 700.0]
["2026-09-17T14:27:29.657815+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:27:29.657821+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:27:29.657829+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:27:29.657835+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:27:29.657842+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:27:29.657849+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:27:29.657856+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:27:29.657863+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:27:29.657869+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:27:29.657876+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:27:29.657882+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:27:29.657889+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:27:29.657893+00:00", "trade", 9.02, 35.0]
["2026-09-17T14:27:29.657894+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:27:29.657894+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:27:29.658098+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:27:29.658492+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:27:29.659211+00:00", "trade", 9.01, 8.0]
["2026-09-17T14:27:29.659217+00:00", "trade", 9.01, 8.0]
["2026-09-17T14:27:29.660268+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:27:29.660290+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:27:29.660297+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:27:29.660318+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:27:29.660839+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:27:29.661129+00:00", "trade", 9.01, 23300.0]
["2026-09-17T14:27:29.663206+00:00", "trade", 8.99, 8.0]
["2026-09-17T14:27:29.663212+00:00", "trade", 8.99, 8.0]
["2026-09-17T14:27:29.663213+00:00", "trade", 8.99, 20.0]
["2026-09-17T14:27:29.663214+00:00", "trade", 8.99, 8.0]
["2026-09-17T14:27:29.663259+00:00", "trade", 8.99, 66.0]
["2026-09-17T14:27:29.663260+00:00", "trade", 8.99, 2.0]
["2026-09-17T14:27:29.663386+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:27:29.663462+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:27:29.663485+00:00", "trade", 8.99, 5.0]
["2026-09-17T14:27:29.663493+00:00", "trade", 8.99, 5.0]
["2026-09-17T14:27:29.664927+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:27:29.665939+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:27:29.665946+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:27:29.665963+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:27:29.665964+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:27:29.665968+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:27:29.665971+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:27:29.665978+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:27:29.666014+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:27:29.666133+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:27:29.666149+00:00", "trade", 8.98, 85.0]
["2026-09-17T14:27:29.666469+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:27:29.683569+00:00", "trade", 8.9731, 80.0]
["2026-09-17T14:27:29.683986+00:00", "trade", 8.97, 40.0]
["2026-09-17T14:27:29.683986+00:00", "trade", 8.97, 110.0]
["2026-09-17T14:27:29.683996+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:27:29.684009+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:27:29.684030+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:27:29.684037+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:27:29.684046+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:27:29.684047+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:27:29.684054+00:00", "trade", 8.97, 50.0]
["2026-09-17T14:27:29.684061+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:27:29.684341+00:00", "trade", 8.97, 52.0]
["2026-09-17T14:27:29.684359+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:27:29.684366+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:27:29.684373+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:27:29.684405+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:27:29.684448+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:27:29.684450+00:00", "trade", 8.96, 50.0]
["2026-09-17T14:27:29.684450+00:00", "trade", 8.96, 7.0]
["2026-09-17T14:27:29.684545+00:00", "trade", 8.97, 52.0]
["2026-09-17T14:27:29.684550+00:00", "trade", 8.97, 52.0]
["2026-09-17T14:27:29.684571+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:27:29.684572+00:00", "trade", 8.97, 75.0]
["2026-09-17T14:27:29.684573+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:27:29.684579+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:27:29.684585+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:27:29.684613+00:00", "trade", 8.97, 33.0]
["2026-09-17T14:27:29.684613+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:27:29.684666+00:00", "trade", 8.97, 48.0]
["2026-09-17T14:27:29.684681+00:00", "trade", 8.97, 33.0]
["2026-09-17T14:27:29.684738+00:00", "trade", 8.97, 47.0]
["2026-09-17T14:27:29.684767+00:00", "trade", 8.97, 48.0]
["2026-09-17T14:27:29.684768+00:00", "trade", 8.97, 14.0]
["2026-09-17T14:27:29.684768+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:27:29.684771+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:27:29.684773+00:00", "trade", 8.98, 19.0]
["2026-09-17T14:27:29.684797+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:27:29.684813+00:00", "trade", 8.97, 96.0]
["2026-09-17T14:27:29.685515+00:00", "trade", 8.98, 7.0]
["2026-09-17T14:27:29.691504+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:27:29.693788+00:00", "trade", 8.98, 52.0]
["2026-09-17T14:27:29.693792+00:00", "trade", 8.98, 45.0]
["2026-09-17T14:27:29.696078+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:27:29.696082+00:00", "trade", 8.97, 47.0]
["2026-09-17T14:27:29.696082+00:00", "trade", 8.97, 70.0]
["2026-09-17T14:27:29.696083+00:00", "trade", 8.96, 18.0]
["2026-09-17T14:27:29.696083+00:00", "trade", 8.97, 5.0]
["2026-09-17T14:27:29.696086+00:00", "trade", 8.96, 8.0]
["2026-09-17T14:27:29.696091+00:00", "trade", 8.96, 6.0]
["2026-09-17T14:27:29.696118+00:00", "trade", 8.97, 19.0]
["2026-09-17T14:27:29.696161+00:00", "trade", 8.96, 117.0]
["2026-09-17T14:27:29.696161+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:27:29.707270+00:00", "trade", 8.97, 144.0]
["2026-09-17T14:27:29.778284+00:00", "trade", 8.9843, 123.0]
["2026-09-17T14:27:29.865161+00:00", "trade", 8.9551, 400.0]
["2026-09-17T14:27:29.873053+00:00", "trade", 8.99, 15.0]
["2026-09-17T14:27:29.928667+00:00", "trade", 8.9845, 1.0]
["2026-09-17T14:27:30.057933+00:00", "quote", 8.95, 9.0]
["2026-09-17T14:27:30.057994+00:00", "quote", 8.95, 9.0]
["2026-09-17T14:27:30.062015+00:00", "trade", 8.975, 40.0]
["2026-09-17T14:27:30.104421+00:00", "trade", 8.975, 10.0]
["2026-09-17T14:27:30.105130+00:00", "trade", 8.975, 30.0]
["2026-09-17T14:27:30.119663+00:00", "trade", 8.975, 100.0]
["2026-09-17T14:27:30.270532+00:00", "trade", 8.9868, 2.0]
["2026-09-17T14:27:30.286409+00:00", "trade", 8.99, 50.0]
["2026-09-17T14:27:30.339287+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:27:30.339683+00:00", "trade", 8.95, 40.0]
["2026-09-17T14:27:30.339873+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:27:30.339955+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:27:30.339979+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:27:30.339995+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:27:30.340003+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:27:30.340057+00:00", "trade", 8.96, 19.0]
["2026-09-17T14:27:30.340090+00:00", "trade", 8.95, 200.0]
["2026-09-17T14:27:30.340092+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:27:30.340179+00:00", "trade", 8.96, 34.0]
["2026-09-17T14:27:30.343920+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:27:30.344063+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:27:30.348226+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:27:30.402827+00:00", "trade", 8.9838, 153.0]
["2026-09-17T14:27:30.464783+00:00", "trade", 8.965, 30.0]
["2026-09-17T14:27:30.524099+00:00", "trade", 8.965, 56.0]
["2026-09-17T14:27:30.524215+00:00", "trade", 8.965, 10.0]
["2026-09-17T14:27:30.618925+00:00", "trade", 8.99, 1187.0]
["2026-09-17T14:27:30.643528+00:00", "trade", 8.95, 2.0]
["2026-09-17T14:27:30.643674+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:27:30.643692+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:27:30.643699+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:27:30.643768+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:27:30.643769+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:27:30.643769+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:27:30.643770+00:00", "trade", 8.94, 50.0]
["2026-09-17T14:27:30.643895+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:27:30.647822+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:27:30.651782+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:27:30.654691+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:27:30.673885+00:00", "trade", 8.945, 35.0]
["2026-09-17T14:27:30.674431+00:00", "trade", 8.96, 35.0]
["2026-09-17T14:27:30.684611+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:27:30.684636+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:27:30.700841+00:00", "trade", 8.9577, 300.0]
["2026-09-17T14:27:30.701556+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:27:30.754241+00:00", "trade", 8.9568, 100.0]
["2026-09-17T14:27:30.805229+00:00", "trade", 8.9357, 500.0]
["2026-09-17T14:27:30.865939+00:00", "trade", 8.96, 200.0]
["2026-09-17T14:27:30.866824+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:27:30.903428+00:00", "trade", 8.945, 1000.0]
["2026-09-17T14:27:30.906670+00:00", "trade", 8.96, 344.0]
["2026-09-17T14:27:30.980314+00:00", "trade", 8.9543, 30.0]
["2026-09-17T14:27:31.035116+00:00", "trade", 8.9594, 59.0]
["2026-09-17T14:27:31.068588+00:00", "trade", 8.9541, 184.0]
["2026-09-17T14:27:31.077805+00:00", "trade", 8.9369, 375.0]
["2026-09-17T14:27:31.088446+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:27:31.096703+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:27:31.105461+00:00", "trade", 8.948, 5.0]
["2026-09-17T14:27:31.118456+00:00", "trade", 8.945, 5.0]
["2026-09-17T14:27:31.154604+00:00", "trade", 8.9599, 1.0]
["2026-09-17T14:27:31.161174+00:00", "trade", 8.9596, 44.0]
["2026-09-17T14:27:31.213155+00:00", "trade", 8.9547, 300.0]
["2026-09-17T14:27:31.321589+00:00", "trade", 8.9544, 100.0]
["2026-09-17T14:27:31.364287+00:00", "trade", 8.93, 10.0]
["2026-09-17T14:27:31.375404+00:00", "trade", 8.9599, 200.0]
["2026-09-17T14:27:31.401908+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:27:31.459421+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:27:31.514031+00:00", "trade", 8.945, 20.0]
["2026-09-17T14:27:31.549926+00:00", "trade", 8.932, 100.0]
["2026-09-17T14:27:31.682296+00:00", "trade", 8.945, 300.0]
["2026-09-17T14:27:31.717856+00:00", "trade", 8.9547, 200.0]
["2026-09-17T14:27:31.731358+00:00", "trade", 8.93, 10.0]
["2026-09-17T14:27:31.829269+00:00", "trade", 8.9542, 2.0]
["2026-09-17T14:27:31.866301+00:00", "trade", 8.9542, 1.0]
["2026-09-17T14:27:31.955417+00:00", "trade", 8.9358, 7.0]
["2026-09-17T14:27:31.957861+00:00", "trade", 8.9543, 50.0]
["2026-09-17T14:27:32+00:00", "trade", 8.945, 100.0]
["2026-09-17T14:27:32.090929+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:27:32.090929+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:27:32.143898+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:27:32.156520+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:27:32.193864+00:00", "trade", 8.95, 52.0]
["2026-09-17T14:27:32.193865+00:00", "trade", 8.95, 70.0]
["2026-09-17T14:27:32.194160+00:00", "trade", 8.95, 27.0]
["2026-09-17T14:27:32.194419+00:00", "trade", 8.95, 13.0]
["2026-09-17T14:27:32.422009+00:00", "trade", 8.9567, 7.0]
["2026-09-17T14:27:32.483763+00:00", "trade", 8.95, 13.0]
["2026-09-17T14:27:32.492247+00:00", "trade", 8.9599, 100.0]
["2026-09-17T14:27:32.521285+00:00", "trade", 8.95, 41.0]
["2026-09-17T14:27:32.521710+00:00", "trade", 8.96, 41.0]
["2026-09-17T14:27:32.547052+00:00", "trade", 8.95, 2.0]
["2026-09-17T14:27:32.618439+00:00", "trade", 8.95, 54.0]
["2026-09-17T14:27:32.618513+00:00", "trade", 8.95, 34.0]
["2026-09-17T14:27:32.618849+00:00", "trade", 8.95, 52.0]
["2026-09-17T14:27:32.619270+00:00", "trade", 8.95, 27.0]
["2026-09-17T14:27:32.619580+00:00", "trade", 8.95, 52.0]
["2026-09-17T14:27:32.620632+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:27:32.627446+00:00", "trade", 8.959, 100.0]
["2026-09-17T14:27:32.627501+00:00", "trade", 8.96, 169.0]
["2026-09-17T14:27:32.627737+00:00", "trade", 8.96, 300.0]
["2026-09-17T14:27:32.627779+00:00", "trade", 8.95, 54.0]
["2026-09-17T14:27:32.627843+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:27:32.628258+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:27:32.629945+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:27:32.630513+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:27:32.630514+00:00", "trade", 8.96, 75.0]
["2026-09-17T14:27:32.630514+00:00", "trade", 8.96, 25.0]
["2026-09-17T14:27:32.630542+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:27:32.640109+00:00", "trade", 8.96, 400.0]
["2026-09-17T14:27:32.640384+00:00", "trade", 8.96, 339.0]
["2026-09-17T14:27:32.640384+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:27:32.640385+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:27:32.640387+00:00", "trade", 8.96, 4.0]
["2026-09-17T14:27:32.640388+00:00", "trade", 8.96, 2.0]
["2026-09-17T14:27:32.640391+00:00", "trade", 8.96, 75.0]
["2026-09-17T14:27:32.640403+00:00", "trade", 8.96, 90.0]
["2026-09-17T14:27:32.640419+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:27:32.640426+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:27:32.640961+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:27:32.641052+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:27:32.641054+00:00", "quote", 8.95, 9.0]
["2026-09-17T14:27:32.641225+00:00", "quote", 8.95, 9.0]
["2026-09-17T14:27:32.641270+00:00", "quote", 8.95, 9.0]
["2026-09-17T14:27:32.641503+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:27:32.645261+00:00", "trade", 8.97, 3.0]
["2026-09-17T14:27:32.646189+00:00", "trade", 8.96, 2282.0]
["2026-09-17T14:27:32.654482+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:27:32.654507+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:27:32.675687+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:27:32.740476+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:27:32.744379+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:27:32.926472+00:00", "trade", 8.96, 3.0]
["2026-09-17T14:27:32.975007+00:00", "trade", 8.96, 20.0]
["2026-09-17T14:27:32.988201+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:27:33.027160+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:27:33.070237+00:00", "trade", 8.985, 2000.0]
["2026-09-17T14:27:33.085089+00:00", "trade", 8.985, 1.0]
["2026-09-17T14:27:33.166363+00:00", "trade", 8.97, 12.0]
["2026-09-17T14:27:33.376560+00:00", "trade", 8.9902, 63.0]
["2026-09-17T14:27:33.428366+00:00", "trade", 8.98, 30.0]
["2026-09-17T14:27:33.428433+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:27:33.464481+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:27:33.488784+00:00", "trade", 8.98, 9.0]
["2026-09-17T14:27:33.489968+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:27:33.523368+00:00", "trade", 8.97, 5.0]
["2026-09-17T14:27:33.607922+00:00", "trade", 8.98, 20.0]
["2026-09-17T14:27:33.609417+00:00", "trade", 8.97, 77.0]
["2026-09-17T14:27:33.613517+00:00", "trade", 8.985, 1.0]
["2026-09-17T14:27:33.616104+00:00", "trade", 8.985, 1.0]
["2026-09-17T14:27:33.618180+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:27:33.618258+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:27:33.619666+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:27:33.802042+00:00", "trade", 8.99, 36.0]
["2026-09-17T14:27:33.806915+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:27:33.807272+00:00", "trade", 8.98, 35.0]
["2026-09-17T14:27:33.807285+00:00", "trade", 8.98, 243.0]
["2026-09-17T14:27:33.807286+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:27:33.807346+00:00", "trade", 8.98, 44.0]
["2026-09-17T14:27:33.807638+00:00", "trade", 8.98, 4.0]
["2026-09-17T14:27:33.808509+00:00", "trade", 8.9872, 1.0]
["2026-09-17T14:27:33.831702+00:00", "trade", 8.98, 6.0]
["2026-09-17T14:27:33.878604+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:27:33.881250+00:00", "trade", 8.97, 8.0]
["2026-09-17T14:27:33.962656+00:00", "trade", 8.97, 167.0]
["2026-09-17T14:27:33.962657+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:27:33.967004+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:27:34.012244+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:27:34.032037+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:27:34.152354+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:27:34.181925+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:27:34.191331+00:00", "trade", 8.97, 250.0]
["2026-09-17T14:27:34.213479+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:27:34.456110+00:00", "trade", 8.97, 27.0]
["2026-09-17T14:27:34.457767+00:00", "trade", 8.97, 52.0]
["2026-09-17T14:27:34.466816+00:00", "trade", 8.9721, 973.0]
["2026-09-17T14:27:34.546856+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:27:34.575633+00:00", "trade", 8.9577, 1.0]
["2026-09-17T14:27:34.673827+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:27:34.966759+00:00", "trade", 8.97, 223.0]
["2026-09-17T14:27:34.987708+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:27:35.064693+00:00", "trade", 8.98, 45.0]
["2026-09-17T14:27:35.117460+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:27:35.227122+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:27:35.298299+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:27:35.338893+00:00", "trade", 8.95, 3.0]
["2026-09-17T14:27:35.381746+00:00", "trade", 8.97, 50.0]
["2026-09-17T14:27:35.382759+00:00", "trade", 8.97, 25.0]
["2026-09-17T14:27:35.441508+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:27:35.504115+00:00", "trade", 8.97, 52.0]
["2026-09-17T14:27:35.504117+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:27:35.504247+00:00", "trade", 8.97, 14.0]
["2026-09-17T14:27:35.523639+00:00", "trade", 8.99, 95.0]
["2026-09-17T14:27:35.608991+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:27:35.765054+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:27:35.765056+00:00", "trade", 8.97, 59.0]
["2026-09-17T14:27:35.765067+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:27:35.766753+00:00", "trade", 8.97, 8.0]
["2026-09-17T14:27:35.769060+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:27:35.769071+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:27:35.774230+00:00", "trade", 8.98, 17.0]
["2026-09-17T14:27:35.774234+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:27:35.774269+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:27:35.774351+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:27:35.776067+00:00", "trade", 8.99, 3.0]
["2026-09-17T14:27:35.776069+00:00", "trade", 8.99, 85.0]
["2026-09-17T14:27:35.776080+00:00", "trade", 8.99, 234.0]
["2026-09-17T14:27:35.776084+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:27:35.776088+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:27:35.776095+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:27:35.776102+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:27:35.776109+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:27:35.776116+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:27:35.776371+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:27:35.776651+00:00", "trade", 8.9899, 100.0]
["2026-09-17T14:27:35.777011+00:00", "trade", 8.9899, 200.0]
["2026-09-17T14:27:35.777365+00:00", "trade", 8.9899, 378.0]
["2026-09-17T14:27:35.777679+00:00", "trade", 9.0, 15.0]
["2026-09-17T14:27:35.777679+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:27:35.777706+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:27:35.777707+00:00", "trade", 9.0, 285.0]
["2026-09-17T14:27:35.777708+00:00", "trade", 9.0, 57.0]
["2026-09-17T14:27:35.777710+00:00", "trade", 9.0, 15.0]
["2026-09-17T14:27:35.777725+00:00", "trade", 9.0, 485.0]
["2026-09-17T14:27:35.777728+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:27:35.778101+00:00", "trade", 9.0, 52.0]
["2026-09-17T14:27:35.778637+00:00", "trade", 8.9899, 285.0]
["2026-09-17T14:27:35.778994+00:00", "trade", 8.9899, 57.0]
["2026-09-17T14:27:35.779354+00:00", "trade", 8.9899, 15.0]
["2026-09-17T14:27:35.779379+00:00", "trade", 8.9899, 485.0]
["2026-09-17T14:27:35.779715+00:00", "trade", 8.9899, 52.0]
["2026-09-17T14:27:35.779742+00:00", "trade", 8.9899, 5852.0]
["2026-09-17T14:27:35.779938+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:27:35.780458+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:27:35.782715+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:27:35.782735+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:27:35.788237+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:27:35.788256+00:00", "quote", 8.95, 9.0]
["2026-09-17T14:27:35.788769+00:00", "quote", 8.95, 9.0]
["2026-09-17T14:27:35.788808+00:00", "quote", 8.95, 9.0]
["2026-09-17T14:27:35.789803+00:00", "trade", 8.99, 378.0]
["2026-09-17T14:27:35.793936+00:00", "trade", 8.99, 200.0]
["2026-09-17T14:27:35.909208+00:00", "trade", 8.999, 900.0]
["2026-09-17T14:27:35.909215+00:00", "trade", 8.999, 100.0]
["2026-09-17T14:27:35.922217+00:00", "trade", 8.9833, 240.0]
["2026-09-17T14:27:35.945042+00:00", "trade", 8.98, 19.0]
["2026-09-17T14:27:36.018617+00:00", "trade", 8.9518, 2.0]
["2026-09-17T14:27:36.151656+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:27:36.250690+00:00", "trade", 8.975, 5.0]
["2026-09-17T14:27:36.284524+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:27:36.284574+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:27:36.287019+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:27:36.344440+00:00", "trade", 8.985, 6.0]
["2026-09-17T14:27:36.346060+00:00", "trade", 8.985, 30.0]
["2026-09-17T14:27:36.598068+00:00", "trade", 8.9759, 1.0]
["2026-09-17T14:27:36.686462+00:00", "trade", 8.9883, 25.0]
["2026-09-17T14:27:37.071962+00:00", "trade", 8.9701, 41.0]
["2026-09-17T14:27:37.080661+00:00", "trade", 8.985, 50.0]
["2026-09-17T14:27:37.269028+00:00", "trade", 8.998, 400.0]
["2026-09-17T14:27:37.380583+00:00", "trade", 9.0, 2.0]
["2026-09-17T14:27:37.563778+00:00", "trade", 8.9944, 92.0]
["2026-09-17T14:27:37.564140+00:00", "trade", 8.9944, 1.0]
["2026-09-17T14:27:37.804937+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:27:37.880766+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:27:37.898678+00:00", "trade", 8.985, 53.0]
["2026-09-17T14:27:37.968918+00:00", "trade", 8.9999, 6.0]
["2026-09-17T14:27:38.019374+00:00", "trade", 8.985, 100.0]
["2026-09-17T14:27:38.085961+00:00", "trade", 8.975, 3.0]
["2026-09-17T14:27:38.366961+00:00", "trade", 8.98, 90.0]
["2026-09-17T14:27:38.367581+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:27:38.368538+00:00", "trade", 8.98, 300.0]
["2026-09-17T14:27:38.368561+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:27:38.368568+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:27:38.368622+00:00", "trade", 8.98, 300.0]
["2026-09-17T14:27:38.368632+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:27:38.368642+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:27:38.368709+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:27:38.368721+00:00", "trade", 8.98, 150.0]
["2026-09-17T14:27:38.368763+00:00", "trade", 8.98, 300.0]
["2026-09-17T14:27:38.368818+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:27:38.371032+00:00", "trade", 8.99, 51.0]
["2026-09-17T14:27:38.371350+00:00", "trade", 8.99, 23.0]
["2026-09-17T14:27:38.375389+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:27:38.375389+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:27:38.375391+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:38.375393+00:00", "trade", 9.0, 8.0]
["2026-09-17T14:27:38.375393+00:00", "trade", 9.0, 18.0]
["2026-09-17T14:27:38.375423+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:27:38.375430+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:27:38.375738+00:00", "trade", 9.0, 250.0]
["2026-09-17T14:27:38.375739+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:27:38.375853+00:00", "trade", 9.02, 1000.0]
["2026-09-17T14:27:38.375854+00:00", "trade", 9.02, 54.0]
["2026-09-17T14:27:38.375856+00:00", "trade", 9.02, 70.0]
["2026-09-17T14:27:38.375940+00:00", "trade", 9.01, 3.0]
["2026-09-17T14:27:38.375946+00:00", "trade", 9.02, 8.0]
["2026-09-17T14:27:38.376133+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:27:38.376167+00:00", "trade", 9.0, 2.0]
["2026-09-17T14:27:38.376182+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:27:38.376188+00:00", "trade", 9.0, 14.0]
["2026-09-17T14:27:38.376197+00:00", "trade", 9.01, 14.0]
["2026-09-17T14:27:38.376202+00:00", "trade", 9.01, 25.0]
["2026-09-17T14:27:38.376202+00:00", "trade", 9.01, 1.0]
["2026-09-17T14:27:38.376204+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:27:38.376286+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:27:38.376374+00:00", "trade", 9.0, 1216.0]
["2026-09-17T14:27:38.376382+00:00", "trade", 9.0, 47.0]
["2026-09-17T14:27:38.376406+00:00", "trade", 9.0, 423.0]
["2026-09-17T14:27:38.376442+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:27:38.376455+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:27:38.376516+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:27:38.376522+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:27:38.376527+00:00", "trade", 9.0, 14.0]
["2026-09-17T14:27:38.376529+00:00", "quote", 8.97, 9.02]
["2026-09-17T14:27:38.376564+00:00", "trade", 9.0, 70.0]
["2026-09-17T14:27:38.376576+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:38.376594+00:00", "quote", 8.97, 9.02]
["2026-09-17T14:27:38.376597+00:00", "trade", 9.02, 1216.0]
["2026-09-17T14:27:38.376597+00:00", "trade", 9.02, 423.0]
["2026-09-17T14:27:38.376597+00:00", "trade", 9.02, 14.0]
["2026-09-17T14:27:38.376598+00:00", "trade", 9.02, 54.0]
["2026-09-17T14:27:38.376601+00:00", "quote", 8.97, 9.03]
["2026-09-17T14:27:38.376614+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:27:38.376616+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:27:38.376620+00:00", "trade", 9.0, 2.0]
["2026-09-17T14:27:38.376621+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:27:38.376636+00:00", "trade", 9.0, 150.0]
["2026-09-17T14:27:38.376637+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:27:38.376650+00:00", "trade", 9.0, 150.0]
["2026-09-17T14:27:38.376818+00:00", "trade", 9.0, 150.0]
["2026-09-17T14:27:38.376895+00:00", "trade", 9.01, 69.0]
["2026-09-17T14:27:38.376904+00:00", "trade", 9.01, 47.0]
["2026-09-17T14:27:38.376956+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:27:38.376963+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:27:38.377171+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:27:38.377186+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:27:38.377206+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:27:38.377264+00:00", "trade", 9.0, 39.0]
["2026-09-17T14:27:38.377297+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:38.377325+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:38.377341+00:00", "trade", 9.0, 471.0]
["2026-09-17T14:27:38.377391+00:00", "trade", 9.03, 631.0]
["2026-09-17T14:27:38.377483+00:00", "trade", 9.02, 88.0]
["2026-09-17T14:27:38.377494+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:27:38.377513+00:00", "trade", 9.0, 7.0]
["2026-09-17T14:27:38.377522+00:00", "trade", 9.01, 54.0]
["2026-09-17T14:27:38.377523+00:00", "trade", 9.02, 46.0]
["2026-09-17T14:27:38.377708+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:27:38.379400+00:00", "trade", 9.0, 70.0]
["2026-09-17T14:27:38.379400+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:27:38.379401+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:27:38.379402+00:00", "trade", 9.0, 58.0]
["2026-09-17T14:27:38.379408+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:27:38.379420+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:27:38.379427+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:27:38.379433+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:27:38.379447+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:27:38.379452+00:00", "trade", 8.99, 70.0]
["2026-09-17T14:27:38.379490+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:27:38.379510+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:27:38.379517+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:27:38.379523+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:27:38.379642+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:27:38.379649+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:27:38.379676+00:00", "trade", 9.0, 20.0]
["2026-09-17T14:27:38.379803+00:00", "trade", 8.99, 20.0]
["2026-09-17T14:27:38.379943+00:00", "trade", 9.0, 52.0]
["2026-09-17T14:27:38.379944+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:27:38.380024+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:27:38.380031+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:27:38.384201+00:00", "trade", 9.01, 58.0]
["2026-09-17T14:27:38.657680+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:27:38.670689+00:00", "trade", 8.98, 75.0]
["2026-09-17T14:27:38.720270+00:00", "trade", 8.99, 18.0]
["2026-09-17T14:27:38.720270+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:27:38.720298+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:27:38.720312+00:00", "trade", 8.99, 69.0]
["2026-09-17T14:27:38.720312+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:27:38.720313+00:00", "trade", 8.99, 120.0]
["2026-09-17T14:27:38.720319+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:27:38.720323+00:00", "trade", 8.98, 54.0]
["2026-09-17T14:27:38.720326+00:00", "trade", 8.99, 18.0]
["2026-09-17T14:27:38.720327+00:00", "trade", 8.99, 54.0]
["2026-09-17T14:27:38.720611+00:00", "trade", 8.98, 47.0]
["2026-09-17T14:27:38.720636+00:00", "trade", 8.98, 14.0]
["2026-09-17T14:27:38.720640+00:00", "trade", 8.99, 27.0]
["2026-09-17T14:27:38.939749+00:00", "trade", 8.985, 80.0]
["2026-09-17T14:27:39.118091+00:00", "trade", 8.99, 69.0]
["2026-09-17T14:27:39.118092+00:00", "trade", 8.99, 17.0]
["2026-09-17T14:27:39.118111+00:00", "trade", 8.99, 54.0]
["2026-09-17T14:27:39.118170+00:00", "trade", 8.99, 17.0]
["2026-09-17T14:27:39.118172+00:00", "trade", 8.99, 69.0]
["2026-09-17T14:27:39.118372+00:00", "trade", 8.99, 20.0]
["2026-09-17T14:27:39.118478+00:00", "trade", 8.99, 47.0]
["2026-09-17T14:27:39.118478+00:00", "trade", 8.99, 14.0]
["2026-09-17T14:27:39.578361+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:27:39.578362+00:00", "trade", 9.0, 21.0]
["2026-09-17T14:27:39.578364+00:00", "trade", 9.0, 29.0]
["2026-09-17T14:27:39.579081+00:00", "trade", 9.005, 2.0]
["2026-09-17T14:27:39.579686+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:27:39.593781+00:00", "trade", 9.01, 2.0]
["2026-09-17T14:27:39.593782+00:00", "trade", 9.01, 52.0]
["2026-09-17T14:27:39.593783+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:27:39.593806+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:27:39.593844+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:27:39.595730+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:27:39.595774+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:27:39.597832+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:27:39.599130+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:27:39.615994+00:00", "trade", 8.99, 40.0]
["2026-09-17T14:27:39.618609+00:00", "trade", 9.005, 200.0]
["2026-09-17T14:27:39.622409+00:00", "trade", 8.9737, 31.0]
["2026-09-17T14:27:39.628888+00:00", "trade", 8.99, 60.0]
["2026-09-17T14:27:39.649366+00:00", "trade", 9.005, 100.0]
["2026-09-17T14:27:39.698983+00:00", "trade", 8.99, 36.0]
["2026-09-17T14:27:39.714317+00:00", "trade", 9.005, 11.0]
["2026-09-17T14:27:39.766887+00:00", "trade", 8.9859, 932.0]
["2026-09-17T14:27:39.867016+00:00", "trade", 8.9924, 104.0]
["2026-09-17T14:27:39.987600+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:27:39.992514+00:00", "trade", 9.005, 10.0]
["2026-09-17T14:27:40.216321+00:00", "trade", 9.005, 3.0]
["2026-09-17T14:27:40.365514+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:27:40.383386+00:00", "trade", 9.01, 2.0]
["2026-09-17T14:27:40.800110+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:27:40.908073+00:00", "trade", 9.0, 320.0]
["2026-09-17T14:27:40.919203+00:00", "trade", 9.015, 100.0]
["2026-09-17T14:27:40.950107+00:00", "trade", 9.0299, 71.0]
["2026-09-17T14:27:41.095282+00:00", "trade", 9.0058, 5.0]
["2026-09-17T14:27:41.127231+00:00", "trade", 9.0181, 20.0]
["2026-09-17T14:27:41.169720+00:00", "trade", 9.0, 6.0]
["2026-09-17T14:27:41.188446+00:00", "trade", 9.0263, 163.0]
["2026-09-17T14:27:41.227907+00:00", "trade", 9.015, 3.0]
["2026-09-17T14:27:41.233960+00:00", "trade", 9.03, 2250.0]
["2026-09-17T14:27:41.233960+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:27:41.233961+00:00", "trade", 9.03, 11.0]
["2026-09-17T14:27:41.233979+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:27:41.234237+00:00", "trade", 9.03, 20.0]
["2026-09-17T14:27:41.234242+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:27:41.234243+00:00", "trade", 9.03, 24.0]
["2026-09-17T14:27:41.234253+00:00", "trade", 9.03, 27.0]
["2026-09-17T14:27:41.234271+00:00", "trade", 9.03, 45.0]
["2026-09-17T14:27:41.234302+00:00", "trade", 9.04, 10.0]
["2026-09-17T14:27:41.234306+00:00", "trade", 9.04, 10.0]
["2026-09-17T14:27:41.234312+00:00", "trade", 9.04, 10.0]
["2026-09-17T14:27:41.234510+00:00", "trade", 9.03, 191.0]
["2026-09-17T14:27:41.234511+00:00", "quote", 9.02, 9.05]
["2026-09-17T14:27:41.234524+00:00", "trade", 9.03, 52.0]
["2026-09-17T14:27:41.234524+00:00", "quote", 9.02, 9.05]
["2026-09-17T14:27:41.234561+00:00", "trade", 9.05, 500.0]
["2026-09-17T14:27:41.234599+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:27:41.237638+00:00", "trade", 9.05, 10.0]
["2026-09-17T14:27:41.238815+00:00", "quote", 9.03, 9.09]
["2026-09-17T14:27:41.244548+00:00", "quote", 9.01, 9.09]
["2026-09-17T14:27:41.244571+00:00", "quote", 9.01, 9.09]
["2026-09-17T14:27:41.248436+00:00", "trade", 9.04, 2.0]
["2026-09-17T14:27:41.281623+00:00", "trade", 9.06, 10.0]
["2026-09-17T14:27:41.282806+00:00", "trade", 9.0899, 10.0]
["2026-09-17T14:27:41.286008+00:00", "trade", 9.04, 47.0]
["2026-09-17T14:27:41.286015+00:00", "trade", 9.03, 47.0]
["2026-09-17T14:27:41.286016+00:00", "trade", 9.03, 61.0]
["2026-09-17T14:27:41.333987+00:00", "quote", 9.01, 9.09]
["2026-09-17T14:27:41.334149+00:00", "trade", 9.0269, 1.0]
["2026-09-17T14:27:41.340812+00:00", "quote", 9.01, 9.09]
["2026-09-17T14:27:41.358211+00:00", "trade", 9.05, 50.0]
["2026-09-17T14:27:41.659209+00:00", "trade", 9.0263, 1.0]
["2026-09-17T14:27:41.728614+00:00", "trade", 9.05, 20.0]
["2026-09-17T14:27:41.771309+00:00", "trade", 9.0137, 50.0]
["2026-09-17T14:27:41.784224+00:00", "trade", 9.0315, 8.0]
["2026-09-17T14:27:41.928086+00:00", "trade", 9.0545, 200.0]
["2026-09-17T14:27:42.028239+00:00", "trade", 9.05, 10.0]
["2026-09-17T14:27:42.034697+00:00", "trade", 9.0681, 109.0]
["2026-09-17T14:27:42.119799+00:00", "trade", 9.0682, 123.0]
["2026-09-17T14:27:42.188417+00:00", "trade", 9.0526, 150.0]
["2026-09-17T14:27:42.230674+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:27:42.359244+00:00", "trade", 9.0705, 237.0]
["2026-09-17T14:27:42.365294+00:00", "trade", 9.0899, 100.0]
["2026-09-17T14:27:42.405960+00:00", "trade", 9.0685, 2.0]
["2026-09-17T14:27:42.488657+00:00", "trade", 9.0713, 300.0]
["2026-09-17T14:27:42.494714+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:27:42.538766+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:27:42.538931+00:00", "trade", 9.06, 9.0]
["2026-09-17T14:27:42.540178+00:00", "trade", 9.0894, 1.0]
["2026-09-17T14:27:42.540209+00:00", "trade", 9.0894, 9.0]
["2026-09-17T14:27:42.562416+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:27:42.563380+00:00", "trade", 9.0316, 30.0]
["2026-09-17T14:27:42.645999+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:27:42.975140+00:00", "trade", 9.05, 1000.0]
["2026-09-17T14:27:42.989483+00:00", "trade", 9.05, 1000.0]
["2026-09-17T14:27:42.995463+00:00", "trade", 9.0685, 10.0]
["2026-09-17T14:27:43.051970+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:27:43.135157+00:00", "trade", 9.03, 6.0]
["2026-09-17T14:27:43.217269+00:00", "trade", 9.0718, 266.0]
["2026-09-17T14:27:43.301055+00:00", "quote", 9.02, 9.09]
["2026-09-17T14:27:43.301120+00:00", "quote", 9.02, 9.09]
["2026-09-17T14:27:43.336389+00:00", "trade", 9.04, 2.0]
["2026-09-17T14:27:43.366508+00:00", "trade", 9.0372, 100.0]
["2026-09-17T14:27:43.446592+00:00", "trade", 9.055, 100.0]
["2026-09-17T14:27:43.469170+00:00", "trade", 9.0709, 10.0]
["2026-09-17T14:27:43.644565+00:00", "trade", 9.085, 100.0]
["2026-09-17T14:27:43.644655+00:00", "trade", 9.09, 200.0]
["2026-09-17T14:27:43.644743+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:27:43.644830+00:00", "trade", 9.09, 300.0]
["2026-09-17T14:27:43.644914+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:27:43.645679+00:00", "trade", 9.09, 200.0]
["2026-09-17T14:27:43.646465+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:27:43.758286+00:00", "trade", 9.055, 1.0]
["2026-09-17T14:27:43.775568+00:00", "quote", 9.04, 9.09]
["2026-09-17T14:27:43.775589+00:00", "quote", 9.04, 9.09]
["2026-09-17T14:27:43.775665+00:00", "trade", 9.07, 1.0]
["2026-09-17T14:27:43.775666+00:00", "trade", 9.07, 1.0]
["2026-09-17T14:27:43.775780+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:27:43.775800+00:00", "trade", 9.08, 2.0]
["2026-09-17T14:27:43.775838+00:00", "trade", 9.06, 9.0]
["2026-09-17T14:27:43.776794+00:00", "trade", 9.0767, 553.0]
["2026-09-17T14:27:43.778169+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:27:43.781021+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:27:43.781103+00:00", "quote", 9.02, 9.09]
["2026-09-17T14:27:43.833019+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:27:44.192358+00:00", "trade", 9.03, 21.0]
["2026-09-17T14:27:44.247094+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:27:44.247177+00:00", "trade", 9.08, 70.0]
["2026-09-17T14:27:44.248376+00:00", "trade", 9.1, 500.0]
["2026-09-17T14:27:44.248378+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:27:44.248379+00:00", "trade", 9.12, 150.0]
["2026-09-17T14:27:44.248405+00:00", "quote", 9.04, 9.09]
["2026-09-17T14:27:44.248412+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:27:44.248418+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:27:44.248646+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:27:44.248651+00:00", "trade", 9.1, 70.0]
["2026-09-17T14:27:44.248653+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:27:44.248657+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:27:44.248671+00:00", "trade", 9.13, 65.0]
["2026-09-17T14:27:44.248697+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:27:44.248709+00:00", "trade", 9.14, 50.0]
["2026-09-17T14:27:44.248710+00:00", "trade", 9.14, 8.0]
["2026-09-17T14:27:44.248802+00:00", "trade", 9.08, 20.0]
["2026-09-17T14:27:44.248868+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:27:44.248869+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:27:44.248872+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:27:44.248872+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:27:44.248876+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:27:44.249425+00:00", "trade", 9.13, 56.0]
["2026-09-17T14:27:44.250776+00:00", "quote", 9.07, 9.15]
["2026-09-17T14:27:44.250867+00:00", "trade", 9.12, 1.0]
["2026-09-17T14:27:44.251750+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:27:44.252021+00:00", "quote", 9.09, 9.15]
["2026-09-17T14:27:44.252039+00:00", "quote", 9.09, 9.15]
["2026-09-17T14:27:44.252118+00:00", "trade", 9.13, 56.0]
["2026-09-17T14:27:44.252118+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:27:44.252119+00:00", "trade", 9.14, 300.0]
["2026-09-17T14:27:44.252186+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:27:44.252229+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:27:44.253282+00:00", "trade", 9.13, 300.0]
["2026-09-17T14:27:44.253283+00:00", "trade", 9.14, 300.0]
["2026-09-17T14:27:44.253289+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:27:44.253310+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:27:44.253311+00:00", "trade", 9.14, 200.0]
["2026-09-17T14:27:44.253312+00:00", "trade", 9.14, 200.0]
["2026-09-17T14:27:44.253315+00:00", "trade", 9.14, 200.0]
["2026-09-17T14:27:44.253318+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:27:44.253325+00:00", "trade", 9.14, 200.0]
["2026-09-17T14:27:44.253325+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:27:44.253327+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:27:44.253339+00:00", "trade", 9.14, 200.0]
["2026-09-17T14:27:44.253339+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:27:44.253353+00:00", "trade", 9.14, 200.0]
["2026-09-17T14:27:44.253354+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:27:44.253357+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:27:44.253357+00:00", "trade", 9.14, 130.0]
["2026-09-17T14:27:44.253361+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:27:44.253369+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:27:44.253687+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:27:44.253705+00:00", "trade", 9.14, 5.0]
["2026-09-17T14:27:44.253725+00:00", "trade", 9.14, 10.0]
["2026-09-17T14:27:44.253740+00:00", "trade", 9.14, 27.0]
["2026-09-17T14:27:44.253760+00:00", "trade", 9.14, 10.0]
["2026-09-17T14:27:44.253861+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:27:44.253870+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:27:44.253874+00:00", "quote", 9.08, 9.15]
["2026-09-17T14:27:44.253882+00:00", "quote", 9.08, 9.15]
["2026-09-17T14:27:44.253886+00:00", "quote", 9.06, 9.15]
["2026-09-17T14:27:44.253943+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:27:44.253967+00:00", "quote", 9.06, 9.15]
["2026-09-17T14:27:44.262343+00:00", "quote", 9.09, 9.15]
["2026-09-17T14:27:44.262369+00:00", "quote", 9.09, 9.15]
["2026-09-17T14:27:44.269846+00:00", "quote", 9.09, 9.15]
["2026-09-17T14:27:44.353434+00:00", "quote", 9.06, 9.15]
["2026-09-17T14:27:44.353744+00:00", "quote", 9.06, 9.15]
["2026-09-17T14:27:44.353808+00:00", "quote", 9.04, 9.15]
["2026-09-17T14:27:44.403022+00:00", "quote", 9.1, 9.15]
["2026-09-17T14:27:44.403114+00:00", "quote", 9.1, 9.15]
["2026-09-17T14:27:44.418348+00:00", "trade", 9.149, 300.0]
["2026-09-17T14:27:44.433857+00:00", "trade", 9.125, 3.0]
["2026-09-17T14:27:44.455923+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:27:44.456014+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:27:44.456697+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:27:44.459283+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:27:44.464923+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:27:44.466419+00:00", "trade", 9.15, 600.0]
["2026-09-17T14:27:44.531948+00:00", "quote", 9.1, 9.15]
["2026-09-17T14:27:44.534434+00:00", "quote", 9.1, 9.15]
["2026-09-17T14:27:44.582426+00:00", "trade", 9.149, 1000.0]
["2026-09-17T14:27:44.607392+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:27:44.626007+00:00", "trade", 9.1283, 1.0]
["2026-09-17T14:27:44.630625+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:27:44.630643+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:27:44.630645+00:00", "trade", 9.15, 40.0]
["2026-09-17T14:27:44.630665+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:27:44.630672+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:27:44.630725+00:00", "trade", 9.14, 4.0]
["2026-09-17T14:27:44.630732+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:27:44.630771+00:00", "trade", 9.15, 1000.0]
["2026-09-17T14:27:44.630772+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:27:44.630901+00:00", "trade", 9.16, 87.0]
["2026-09-17T14:27:44.631111+00:00", "trade", 9.15, 1000.0]
["2026-09-17T14:27:44.631112+00:00", "trade", 9.15, 120.0]
["2026-09-17T14:27:44.631112+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:27:44.631396+00:00", "trade", 9.16, 13.0]
["2026-09-17T14:27:44.631442+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:27:44.631511+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:27:44.631520+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:27:44.631548+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:27:44.631658+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:27:44.631736+00:00", "trade", 9.16, 20.0]
["2026-09-17T14:27:44.631947+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:27:44.631975+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:27:44.636356+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:27:44.637984+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:27:44.638009+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:27:44.638553+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:27:44.638654+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:27:44.638655+00:00", "trade", 9.17, 341.0]
["2026-09-17T14:27:44.638755+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:27:44.647085+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:27:44.649989+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:27:44.650011+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:27:44.654072+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:27:44.654597+00:00", "trade", 9.1476, 47.0]
["2026-09-17T14:27:44.656590+00:00", "trade", 9.144, 700.0]
["2026-09-17T14:27:44.662915+00:00", "trade", 9.17, 40.0]
["2026-09-17T14:27:44.663950+00:00", "trade", 9.18, 10.0]
["2026-09-17T14:27:44.664945+00:00", "trade", 9.17, 30.0]
["2026-09-17T14:27:44.670062+00:00", "trade", 9.1432, 1.0]
["2026-09-17T14:27:44.670122+00:00", "trade", 9.17, 20.0]
["2026-09-17T14:27:44.695218+00:00", "trade", 9.17, 3.0]
["2026-09-17T14:27:44.695280+00:00", "trade", 9.17, 3.0]
["2026-09-17T14:27:44.695452+00:00", "trade", 9.16, 4.0]
["2026-09-17T14:27:44.803550+00:00", "trade", 9.1694, 1.0]
["2026-09-17T14:27:44.813801+00:00", "trade", 9.155, 6.0]
["2026-09-17T14:27:44.888702+00:00", "trade", 9.18, 40.0]
["2026-09-17T14:27:44.888704+00:00", "trade", 9.18, 300.0]
["2026-09-17T14:27:44.888706+00:00", "trade", 9.18, 1000.0]
["2026-09-17T14:27:44.888709+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:27:44.888716+00:00", "quote", 9.13, 9.2]
["2026-09-17T14:27:44.888730+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:27:44.888738+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:27:44.888745+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:27:44.888771+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:27:44.888843+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:27:44.889010+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:27:44.889097+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:27:44.889201+00:00", "trade", 9.18, 4.0]
["2026-09-17T14:27:44.889244+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:27:44.889251+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:27:44.889342+00:00", "trade", 9.2, 50.0]
["2026-09-17T14:27:44.889367+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:27:44.889409+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:27:44.889451+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:27:44.889540+00:00", "trade", 9.2, 13.0]
["2026-09-17T14:27:44.889549+00:00", "trade", 9.2, 64.0]
["2026-09-17T14:27:44.894659+00:00", "quote", 9.14, 9.2]
["2026-09-17T14:27:44.894700+00:00", "quote", 9.14, 9.2]
["2026-09-17T14:27:44.900028+00:00", "quote", 9.13, 9.2]
["2026-09-17T14:27:45.073460+00:00", "trade", 9.1978, 10.0]
["2026-09-17T14:27:45.079673+00:00", "trade", 9.1872, 500.0]
["2026-09-17T14:27:45.133871+00:00", "trade", 9.15, 30.0]
["2026-09-17T14:27:45.169430+00:00", "quote", 9.13, 9.2]
["2026-09-17T14:27:45.169479+00:00", "quote", 9.13, 9.2]
["2026-09-17T14:27:45.227889+00:00", "trade", 9.1471, 37.0]
["2026-09-17T14:27:45.249157+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:27:45.249180+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:27:45.249185+00:00", "trade", 9.2, 654.0]
["2026-09-17T14:27:45.249186+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:27:45.249187+00:00", "quote", 9.15, 9.21]
["2026-09-17T14:27:45.249295+00:00", "quote", 9.15, 9.21]
["2026-09-17T14:27:45.249320+00:00", "trade", 9.19, 40.0]
["2026-09-17T14:27:45.249367+00:00", "quote", 9.15, 9.21]
["2026-09-17T14:27:45.249400+00:00", "trade", 9.19, 40.0]
["2026-09-17T14:27:45.249400+00:00", "trade", 9.19, 20.0]
["2026-09-17T14:27:45.249508+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:27:45.249522+00:00", "quote", 9.15, 9.21]
["2026-09-17T14:27:45.249600+00:00", "quote", 9.16, 9.21]
["2026-09-17T14:27:45.249605+00:00", "trade", 9.21, 10.0]
["2026-09-17T14:27:45.249606+00:00", "trade", 9.21, 1084.0]
["2026-09-17T14:27:45.249607+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:27:45.249609+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:27:45.249656+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:27:45.249721+00:00", "trade", 9.2, 40.0]
["2026-09-17T14:27:45.250676+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:27:45.250697+00:00", "quote", 9.19, 9.26]
["2026-09-17T14:27:45.251966+00:00", "trade", 9.2172, 100.0]
["2026-09-17T14:27:45.255009+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:27:45.268559+00:00", "trade", 9.2436, 400.0]
["2026-09-17T14:27:45.289667+00:00", "trade", 9.2027, 3.0]
["2026-09-17T14:27:45.340704+00:00", "trade", 9.2043, 1.0]
["2026-09-17T14:27:45.344421+00:00", "trade", 9.22, 2.0]
["2026-09-17T14:27:45.349655+00:00", "quote", 9.17, 9.25]
["2026-09-17T14:27:45.439966+00:00", "trade", 9.1889, 50.0]
["2026-09-17T14:27:45.529172+00:00", "trade", 9.21, 16.0]
["2026-09-17T14:27:45.565662+00:00", "trade", 9.2114, 5.0]
["2026-09-17T14:27:45.738060+00:00", "trade", 9.21, 50.0]
["2026-09-17T14:27:45.801273+00:00", "trade", 9.21, 25.0]
["2026-09-17T14:27:45.815905+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:27:45.816053+00:00", "quote", 9.18, 9.25]
["2026-09-17T14:27:45.816077+00:00", "quote", 9.18, 9.25]
["2026-09-17T14:27:45.816146+00:00", "trade", 9.22, 6.0]
["2026-09-17T14:27:45.816148+00:00", "trade", 9.22, 8.0]
["2026-09-17T14:27:45.816148+00:00", "trade", 9.22, 56.0]
["2026-09-17T14:27:45.816261+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:27:45.816727+00:00", "trade", 9.22, 230.0]
["2026-09-17T14:27:45.820214+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:27:45.820250+00:00", "quote", 9.18, 9.25]
["2026-09-17T14:27:45.820923+00:00", "quote", 9.18, 9.25]
["2026-09-17T14:27:45.820945+00:00", "quote", 9.18, 9.25]
["2026-09-17T14:27:45.826140+00:00", "quote", 9.18, 9.25]
["2026-09-17T14:27:45.865355+00:00", "quote", 9.18, 9.25]
["2026-09-17T14:27:45.865413+00:00", "quote", 9.18, 9.25]
["2026-09-17T14:27:46.003370+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:27:46.003397+00:00", "trade", 9.2489, 10.0]
["2026-09-17T14:27:46.003495+00:00", "trade", 9.2489, 198.0]
["2026-09-17T14:27:46.066227+00:00", "trade", 9.1967, 4.0]
["2026-09-17T14:27:46.172296+00:00", "trade", 9.23, 10.0]
["2026-09-17T14:27:46.221950+00:00", "trade", 9.215, 100.0]
["2026-09-17T14:27:46.231450+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:27:46.231467+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:27:46.231546+00:00", "trade", 9.23, 11.0]
["2026-09-17T14:27:46.231609+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:27:46.231660+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:27:46.231684+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:27:46.231729+00:00", "quote", 9.2, 9.28]
["2026-09-17T14:27:46.231751+00:00", "quote", 9.2, 9.27]
["2026-09-17T14:27:46.231773+00:00", "quote", 9.2, 9.28]
["2026-09-17T14:27:46.235606+00:00", "quote", 9.2, 9.28]
["2026-09-17T14:27:46.235645+00:00", "quote", 9.2, 9.28]
["2026-09-17T14:27:46.236666+00:00", "trade", 9.2197, 100.0]
["2026-09-17T14:27:46.236707+00:00", "quote", 9.2, 9.28]
["2026-09-17T14:27:46.236732+00:00", "quote", 9.2, 9.28]
["2026-09-17T14:27:46.241710+00:00", "quote", 9.2, 9.28]
["2026-09-17T14:27:46.245204+00:00", "quote", 9.18, 9.28]
["2026-09-17T14:27:46.259680+00:00", "trade", 9.23, 389.0]
["2026-09-17T14:27:46.262784+00:00", "trade", 9.23, 400.0]
["2026-09-17T14:27:46.265550+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:27:46.285077+00:00", "trade", 9.23, 50.0]
["2026-09-17T14:27:46.314138+00:00", "trade", 9.23, 10.0]
["2026-09-17T14:27:46.338908+00:00", "trade", 9.23, 5.0]
["2026-09-17T14:27:46.341612+00:00", "trade", 9.23, 30.0]
["2026-09-17T14:27:46.364669+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:27:46.371515+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:27:46.373440+00:00", "trade", 9.23, 50.0]
["2026-09-17T14:27:46.374158+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:27:46.388917+00:00", "trade", 9.2621, 321.0]
["2026-09-17T14:27:46.396915+00:00", "trade", 9.25, 300.0]
["2026-09-17T14:27:46.422432+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:27:46.422464+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:27:46.422553+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:27:46.422564+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:27:46.423262+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:27:46.423989+00:00", "trade", 9.2794, 100.0]
["2026-09-17T14:27:46.424053+00:00", "trade", 9.2794, 100.0]
["2026-09-17T14:27:46.424146+00:00", "trade", 9.2794, 100.0]
["2026-09-17T14:27:46.424186+00:00", "trade", 9.2794, 100.0]
["2026-09-17T14:27:46.424216+00:00", "trade", 9.2794, 100.0]
["2026-09-17T14:27:46.424476+00:00", "trade", 9.23, 80.0]
["2026-09-17T14:27:46.425583+00:00", "trade", 9.2794, 80.0]
["2026-09-17T14:27:46.444952+00:00", "trade", 9.25, 36.0]
["2026-09-17T14:27:46.445961+00:00", "quote", 9.19, 9.28]
["2026-09-17T14:27:46.446013+00:00", "quote", 9.19, 9.28]
["2026-09-17T14:27:46.450630+00:00", "trade", 9.21, 56.0]
["2026-09-17T14:27:46.450632+00:00", "trade", 9.2, 35.0]
["2026-09-17T14:27:46.450683+00:00", "quote", 9.19, 9.28]
["2026-09-17T14:27:46.450690+00:00", "quote", 9.19, 9.27]
["2026-09-17T14:27:46.466852+00:00", "trade", 9.2, 300.0]
["2026-09-17T14:27:46.479794+00:00", "trade", 9.23, 5.0]
["2026-09-17T14:27:46.538603+00:00", "trade", 9.2051, 1771.0]
["2026-09-17T14:27:46.546833+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:27:46.546907+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:27:46.879479+00:00", "trade", 9.22, 25.0]
["2026-09-17T14:27:46.944044+00:00", "trade", 9.1939, 500.0]
["2026-09-17T14:27:46.956654+00:00", "trade", 9.24, 132.0]
["2026-09-17T14:27:46.996659+00:00", "trade", 9.22, 2.0]
["2026-09-17T14:27:47.035098+00:00", "trade", 9.24, 3.0]
["2026-09-17T14:27:47.035248+00:00", "trade", 9.24, 7.0]
["2026-09-17T14:27:47.042070+00:00", "trade", 9.22, 29.0]
["2026-09-17T14:27:47.053488+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:27:47.056121+00:00", "trade", 9.2374, 75.0]
["2026-09-17T14:27:47.075443+00:00", "trade", 9.2008, 5.0]
["2026-09-17T14:27:47.278240+00:00", "trade", 9.225, 1.0]
["2026-09-17T14:27:47.300919+00:00", "trade", 9.2499, 4500.0]
["2026-09-17T14:27:47.305056+00:00", "trade", 9.2458, 1000.0]
["2026-09-17T14:27:47.305436+00:00", "trade", 9.22, 41.0]
["2026-09-17T14:27:47.316856+00:00", "trade", 9.24, 2.0]
["2026-09-17T14:27:47.319895+00:00", "trade", 9.24, 6.0]
["2026-09-17T14:27:47.340068+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:27:47.344782+00:00", "trade", 9.212, 3.0]
["2026-09-17T14:27:47.367198+00:00", "trade", 9.2441, 350.0]
["2026-09-17T14:27:47.480549+00:00", "trade", 9.22, 7.0]
["2026-09-17T14:27:47.481307+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:27:47.519215+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:27:47.576635+00:00", "trade", 9.25, 26.0]
["2026-09-17T14:27:47.630149+00:00", "trade", 9.22, 56.0]
["2026-09-17T14:27:47.630152+00:00", "trade", 9.23, 56.0]
["2026-09-17T14:27:47.630152+00:00", "trade", 9.24, 56.0]
["2026-09-17T14:27:47.630152+00:00", "trade", 9.24, 227.0]
["2026-09-17T14:27:47.671047+00:00", "trade", 9.2006, 75.0]
["2026-09-17T14:27:47.736763+00:00", "trade", 9.2169, 50.0]
["2026-09-17T14:27:47.782391+00:00", "trade", 9.2173, 250.0]
["2026-09-17T14:27:47.792815+00:00", "trade", 9.225, 1000.0]
["2026-09-17T14:27:47.906615+00:00", "trade", 9.2323, 10.0]
["2026-09-17T14:27:47.907695+00:00", "trade", 9.24, 21.0]
["2026-09-17T14:27:47.933927+00:00", "trade", 9.242, 300.0]
["2026-09-17T14:27:47.939827+00:00", "trade", 9.2001, 3.0]
["2026-09-17T14:27:48.034162+00:00", "trade", 9.2499, 100.0]
["2026-09-17T14:27:48.105557+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:27:48.108021+00:00", "trade", 9.212, 7.0]
["2026-09-17T14:27:48.108383+00:00", "trade", 9.212, 1.0]
["2026-09-17T14:27:48.153307+00:00", "trade", 9.22, 1.0]
["2026-09-17T14:27:48.154392+00:00", "trade", 9.23, 19.0]
["2026-09-17T14:27:48.274300+00:00", "trade", 9.22, 55.0]
["2026-09-17T14:27:48.274300+00:00", "trade", 9.225, 62.0]
["2026-09-17T14:27:48.305226+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:27:48.328697+00:00", "trade", 9.239, 157.0]
["2026-09-17T14:27:48.370283+00:00", "trade", 9.225, 1.0]
["2026-09-17T14:27:48.398146+00:00", "trade", 9.23, 84.0]
["2026-09-17T14:27:48.401215+00:00", "trade", 9.213, 20.0]
["2026-09-17T14:27:48.437397+00:00", "trade", 9.23, 70.0]
["2026-09-17T14:27:48.476365+00:00", "trade", 9.225, 86.0]
["2026-09-17T14:27:48.539195+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:27:48.554809+00:00", "trade", 9.225, 4.0]
["2026-09-17T14:27:48.555048+00:00", "trade", 9.25, 4.0]
["2026-09-17T14:27:48.568291+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:27:48.568783+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:27:48.570613+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:27:48.585391+00:00", "trade", 9.2112, 30.0]
["2026-09-17T14:27:48.590041+00:00", "trade", 9.22, 1200.0]
["2026-09-17T14:27:48.619461+00:00", "trade", 9.22, 10.0]
["2026-09-17T14:27:48.620949+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:27:48.687578+00:00", "trade", 9.225, 9.0]
["2026-09-17T14:27:48.734531+00:00", "trade", 9.225, 100.0]
["2026-09-17T14:27:48.735482+00:00", "trade", 9.22, 52.0]
["2026-09-17T14:27:48.736080+00:00", "trade", 9.22, 48.0]
["2026-09-17T14:27:48.746280+00:00", "trade", 9.225, 100.0]
["2026-09-17T14:27:48.746475+00:00", "trade", 9.225, 52.0]
["2026-09-17T14:27:48.759401+00:00", "trade", 9.22, 30.0]
["2026-09-17T14:27:48.759403+00:00", "trade", 9.21, 30.0]
["2026-09-17T14:27:48.759430+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:27:48.759438+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:27:48.759441+00:00", "trade", 9.21, 170.0]
["2026-09-17T14:27:48.759467+00:00", "trade", 9.2, 316.0]
["2026-09-17T14:27:48.759469+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:27:48.759530+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:27:48.759989+00:00", "trade", 9.19, 40.0]
["2026-09-17T14:27:48.760071+00:00", "trade", 9.19, 900.0]
["2026-09-17T14:27:48.814631+00:00", "trade", 9.21, 5.0]
["2026-09-17T14:27:48.814870+00:00", "trade", 9.23, 5.0]
["2026-09-17T14:27:48.815247+00:00", "trade", 9.21, 1.0]
["2026-09-17T14:27:48.818020+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:27:48.819363+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:27:48.838434+00:00", "trade", 9.2, 27.0]
["2026-09-17T14:27:48.905599+00:00", "trade", 9.215, 20.0]
["2026-09-17T14:27:48.921142+00:00", "trade", 9.2213, 214.0]
["2026-09-17T14:27:48.948768+00:00", "trade", 9.2399, 1.0]
["2026-09-17T14:27:48.967007+00:00", "trade", 9.2, 435.0]
["2026-09-17T14:27:48.974617+00:00", "trade", 9.2, 182.0]
["2026-09-17T14:27:49.028541+00:00", "trade", 9.2, 2.0]
["2026-09-17T14:27:49.119157+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:27:49.142392+00:00", "quote", 9.19, 9.24]
["2026-09-17T14:27:49.171332+00:00", "trade", 9.215, 10.0]
["2026-09-17T14:27:49.171619+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:27:49.190065+00:00", "quote", 9.19, 9.24]
["2026-09-17T14:27:49.194725+00:00", "trade", 9.2273, 29.0]
["2026-09-17T14:27:49.217372+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:27:49.306289+00:00", "trade", 9.231, 540.0]
["2026-09-17T14:27:49.307061+00:00", "trade", 9.215, 2.0]
["2026-09-17T14:27:49.329860+00:00", "trade", 9.1901, 3.0]
["2026-09-17T14:27:49.401649+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:27:49.401703+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:27:49.454062+00:00", "trade", 9.2, 50.0]
["2026-09-17T14:27:49.459051+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:27:49.512012+00:00", "trade", 9.21, 23.0]
["2026-09-17T14:27:49.562057+00:00", "trade", 9.22, 13.0]
["2026-09-17T14:27:49.629478+00:00", "trade", 9.2262, 24.0]
["2026-09-17T14:27:49.734500+00:00", "trade", 9.21, 54.0]
["2026-09-17T14:27:49.736137+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:27:49.782370+00:00", "trade", 9.2, 300.0]
["2026-09-17T14:27:49.812169+00:00", "trade", 9.21, 295.0]
["2026-09-17T14:27:49.835481+00:00", "trade", 9.2, 15.0]
["2026-09-17T14:27:50.038210+00:00", "trade", 9.1901, 8.0]
["2026-09-17T14:27:50.039545+00:00", "trade", 9.2, 3.0]
["2026-09-17T14:27:50.039547+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:27:50.039853+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:27:50.039929+00:00", "trade", 9.2, 25.0]
["2026-09-17T14:27:50.039965+00:00", "trade", 9.19, 543.0]
["2026-09-17T14:27:50.039967+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:27:50.040185+00:00", "trade", 9.2, 4.0]
["2026-09-17T14:27:50.042110+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:27:50.042292+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:27:50.042637+00:00", "trade", 9.18, 308.0]
["2026-09-17T14:27:50.042637+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:27:50.042708+00:00", "trade", 9.18, 692.0]
["2026-09-17T14:27:50.042711+00:00", "trade", 9.18, 30.0]
["2026-09-17T14:27:50.042711+00:00", "quote", 9.16, 9.22]
["2026-09-17T14:27:50.043940+00:00", "quote", 9.14, 9.22]
["2026-09-17T14:27:50.086687+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:27:50.159684+00:00", "trade", 9.19, 57.0]
["2026-09-17T14:27:50.171295+00:00", "trade", 9.2005, 33.0]
["2026-09-17T14:27:50.248049+00:00", "trade", 9.19, 10.0]
["2026-09-17T14:27:50.360920+00:00", "trade", 9.2, 41.0]
["2026-09-17T14:27:50.478555+00:00", "quote", 9.14, 9.2]
["2026-09-17T14:27:50.478562+00:00", "trade", 9.17, 10.0]
["2026-09-17T14:27:50.478606+00:00", "quote", 9.14, 9.2]
["2026-09-17T14:27:50.478774+00:00", "trade", 9.18, 2.0]
["2026-09-17T14:27:50.478794+00:00", "trade", 9.18, 41.0]
["2026-09-17T14:27:50.486692+00:00", "trade", 9.1577, 95.0]
["2026-09-17T14:27:50.492038+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:27:50.492392+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:27:50.507848+00:00", "trade", 9.16, 200.0]
["2026-09-17T14:27:50.511082+00:00", "trade", 9.16, 20.0]
["2026-09-17T14:27:50.538155+00:00", "trade", 9.16, 94.0]
["2026-09-17T14:27:50.560659+00:00", "trade", 9.1723, 20.0]
["2026-09-17T14:27:50.562366+00:00", "trade", 9.16, 300.0]
["2026-09-17T14:27:50.671331+00:00", "trade", 9.18, 8.0]
["2026-09-17T14:27:50.738587+00:00", "trade", 9.1582, 100.0]
["2026-09-17T14:27:50.756971+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:27:50.759226+00:00", "trade", 9.18, 375.0]
["2026-09-17T14:27:50.764240+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:27:50.782090+00:00", "trade", 9.1783, 61.0]
["2026-09-17T14:27:50.783548+00:00", "trade", 9.17, 12.0]
["2026-09-17T14:27:50.785448+00:00", "trade", 9.17, 500.0]
["2026-09-17T14:27:50.876090+00:00", "trade", 9.1783, 13.0]
["2026-09-17T14:27:50.940886+00:00", "trade", 9.18, 377.0]
["2026-09-17T14:27:50.940889+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:27:50.940961+00:00", "trade", 9.18, 47.0]
["2026-09-17T14:27:50.942431+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:27:50.943326+00:00", "trade", 9.1798, 377.0]
["2026-09-17T14:27:50.956611+00:00", "trade", 9.185, 25.0]
["2026-09-17T14:27:50.977957+00:00", "trade", 9.185, 400.0]
["2026-09-17T14:27:50.979573+00:00", "trade", 9.187, 180.0]
["2026-09-17T14:27:50.982610+00:00", "trade", 9.19, 10.0]
["2026-09-17T14:27:51.042811+00:00", "trade", 9.1703, 5.0]
["2026-09-17T14:27:51.074108+00:00", "trade", 9.17, 1000.0]
["2026-09-17T14:27:51.082514+00:00", "trade", 9.185, 114.0]
["2026-09-17T14:27:51.096643+00:00", "trade", 9.185, 100.0]
["2026-09-17T14:27:51.097028+00:00", "trade", 9.185, 100.0]
["2026-09-17T14:27:51.103573+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:27:51.104161+00:00", "trade", 9.185, 150.0]
["2026-09-17T14:27:51.104340+00:00", "trade", 9.185, 100.0]
["2026-09-17T14:27:51.104697+00:00", "trade", 9.185, 100.0]
["2026-09-17T14:27:51.106078+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:27:51.106112+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:27:51.106277+00:00", "trade", 9.18, 114.0]
["2026-09-17T14:27:51.106475+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:27:51.109079+00:00", "trade", 9.185, 36.0]
["2026-09-17T14:27:51.193723+00:00", "trade", 9.1945, 47.0]
["2026-09-17T14:27:51.221845+00:00", "trade", 9.185, 10.0]
["2026-09-17T14:27:51.235092+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:27:51.242021+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:27:51.248333+00:00", "trade", 9.1753, 87.0]
["2026-09-17T14:27:51.265804+00:00", "trade", 9.185, 80.0]
["2026-09-17T14:27:51.293917+00:00", "trade", 9.1943, 14.0]
["2026-09-17T14:27:51.333827+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:27:51.342556+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:27:51.342582+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:27:51.353198+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:27:51.353225+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:27:51.435512+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:27:51.435858+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:27:51.436911+00:00", "trade", 9.17, 3.0]
["2026-09-17T14:27:51.439963+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:27:51.456547+00:00", "trade", 9.175, 20.0]
["2026-09-17T14:27:51.463540+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:27:51.477592+00:00", "trade", 9.18, 30.0]
["2026-09-17T14:27:51.478335+00:00", "trade", 9.18, 2.0]
["2026-09-17T14:27:51.478433+00:00", "trade", 9.18, 2.0]
["2026-09-17T14:27:51.478522+00:00", "trade", 9.18, 2.0]
["2026-09-17T14:27:51.478635+00:00", "trade", 9.18, 2.0]
["2026-09-17T14:27:51.478702+00:00", "trade", 9.18, 2.0]
["2026-09-17T14:27:51.478826+00:00", "trade", 9.18, 23.0]
["2026-09-17T14:27:51.478973+00:00", "trade", 9.18, 25.0]
["2026-09-17T14:27:51.528118+00:00", "trade", 9.1867, 20.0]
["2026-09-17T14:27:51.541230+00:00", "trade", 9.18, 66.0]
["2026-09-17T14:27:51.546816+00:00", "trade", 9.1867, 1.0]
["2026-09-17T14:27:51.583329+00:00", "trade", 9.1825, 50.0]
["2026-09-17T14:27:51.628822+00:00", "trade", 9.19, 900.0]
["2026-09-17T14:27:51.629240+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:27:51.743035+00:00", "trade", 9.185, 74.0]
["2026-09-17T14:27:51.751309+00:00", "trade", 9.18, 25.0]
["2026-09-17T14:27:51.758091+00:00", "trade", 9.18, 50.0]
["2026-09-17T14:27:51.804905+00:00", "trade", 9.18, 25.0]
["2026-09-17T14:27:51.806528+00:00", "trade", 9.18, 2.0]
["2026-09-17T14:27:51.895994+00:00", "trade", 9.17, 2.0]
["2026-09-17T14:27:51.985789+00:00", "trade", 9.185, 70.0]
["2026-09-17T14:27:52.013821+00:00", "trade", 9.185, 14.0]
["2026-09-17T14:27:52.021325+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:27:52.027048+00:00", "trade", 9.19, 25.0]
["2026-09-17T14:27:52.027142+00:00", "trade", 9.2, 172.0]
["2026-09-17T14:27:52.027143+00:00", "trade", 9.2, 12.0]
["2026-09-17T14:27:52.027144+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:27:52.027216+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:27:52.027533+00:00", "trade", 9.19, 8.0]
["2026-09-17T14:27:52.031559+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:27:52.031570+00:00", "trade", 9.2, 26.0]
["2026-09-17T14:27:52.031580+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:27:52.031584+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:27:52.031594+00:00", "trade", 9.21, 250.0]
["2026-09-17T14:27:52.034875+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:27:52.034951+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:27:52.035064+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:27:52.035162+00:00", "trade", 9.2, 15.0]
["2026-09-17T14:27:52.036129+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:27:52.037213+00:00", "trade", 9.22, 300.0]
["2026-09-17T14:27:52.037214+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:27:52.037214+00:00", "trade", 9.23, 55.0]
["2026-09-17T14:27:52.037272+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:27:52.037328+00:00", "trade", 9.2, 3.0]
["2026-09-17T14:27:52.038710+00:00", "trade", 9.2, 60.0]
["2026-09-17T14:27:52.060928+00:00", "trade", 9.2001, 123.0]
["2026-09-17T14:27:52.064969+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:27:52.070347+00:00", "trade", 9.2, 57.0]
["2026-09-17T14:27:52.070350+00:00", "trade", 9.2, 60.0]
["2026-09-17T14:27:52.070624+00:00", "trade", 9.2, 88.0]
["2026-09-17T14:27:52.075993+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:27:52.115136+00:00", "trade", 9.1797, 405.0]
["2026-09-17T14:27:52.127392+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:27:52.258155+00:00", "trade", 9.21, 69.0]
["2026-09-17T14:27:52.320037+00:00", "trade", 9.2055, 200.0]
["2026-09-17T14:27:52.320678+00:00", "trade", 9.2, 50.0]
["2026-09-17T14:27:52.389870+00:00", "trade", 9.2, 24.0]
["2026-09-17T14:27:52.433876+00:00", "trade", 9.1716, 55.0]
["2026-09-17T14:27:52.531103+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:27:52.564821+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:27:52.565091+00:00", "trade", 9.17, 684.0]
["2026-09-17T14:27:52.565098+00:00", "trade", 9.17, 1.0]
["2026-09-17T14:27:52.565098+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:27:52.567584+00:00", "trade", 9.17, 16.0]
["2026-09-17T14:27:52.577848+00:00", "trade", 9.17, 187.0]
["2026-09-17T14:27:52.577849+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:27:52.577852+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:27:52.577944+00:00", "trade", 9.17, 196.0]
["2026-09-17T14:27:52.577944+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:27:52.579043+00:00", "trade", 9.16, 168.0]
["2026-09-17T14:27:52.579099+00:00", "trade", 9.16, 32.0]
["2026-09-17T14:27:52.579099+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:27:52.579119+00:00", "trade", 9.16, 1168.0]
["2026-09-17T14:27:52.579119+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:27:52.579121+00:00", "trade", 9.16, 200.0]
["2026-09-17T14:27:52.579126+00:00", "quote", 9.14, 9.2]
["2026-09-17T14:27:52.579139+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:27:52.579146+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:27:52.579167+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:27:52.579441+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:27:52.579541+00:00", "trade", 9.17, 22.0]
["2026-09-17T14:27:52.579809+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:27:52.579839+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:27:52.580136+00:00", "trade", 9.1396, 243.0]
["2026-09-17T14:27:52.582994+00:00", "trade", 9.14, 3.0]
["2026-09-17T14:27:52.587047+00:00", "trade", 9.13, 97.0]
["2026-09-17T14:27:52.590667+00:00", "trade", 9.15, 41.0]
["2026-09-17T14:27:52.590987+00:00", "trade", 9.15, 54.0]
["2026-09-17T14:27:52.591050+00:00", "trade", 9.15, 56.0]
["2026-09-17T14:27:52.594268+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:27:52.594296+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:27:52.594406+00:00", "trade", 9.14, 149.0]
["2026-09-17T14:27:52.594459+00:00", "trade", 9.14, 50.0]
["2026-09-17T14:27:52.594664+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:27:52.595071+00:00", "trade", 9.14, 10.0]
["2026-09-17T14:27:52.595071+00:00", "trade", 9.14, 40.0]
["2026-09-17T14:27:52.650854+00:00", "trade", 9.15, 30.0]
["2026-09-17T14:27:52.694779+00:00", "trade", 9.13, 600.0]
["2026-09-17T14:27:52.694788+00:00", "trade", 9.1388, 400.0]
["2026-09-17T14:27:52.696559+00:00", "trade", 9.155, 6.0]
["2026-09-17T14:27:52.783842+00:00", "trade", 9.139, 600.0]
["2026-09-17T14:27:52.823395+00:00", "trade", 9.1783, 10.0]
["2026-09-17T14:27:53.161712+00:00", "trade", 9.15, 2.0]
["2026-09-17T14:27:53.164917+00:00", "trade", 9.16, 43.0]
["2026-09-17T14:27:53.167555+00:00", "trade", 9.1338, 20.0]
["2026-09-17T14:27:53.269117+00:00", "trade", 9.16, 883.0]
["2026-09-17T14:27:53.272747+00:00", "trade", 9.16, 23.0]
["2026-09-17T14:27:53.273040+00:00", "trade", 9.18, 23.0]
["2026-09-17T14:27:53.274642+00:00", "trade", 9.14, 8.0]
["2026-09-17T14:27:53.338045+00:00", "trade", 9.16, 20.0]
["2026-09-17T14:27:53.441874+00:00", "trade", 9.15, 8.0]
["2026-09-17T14:27:53.539447+00:00", "trade", 9.1656, 81.0]
["2026-09-17T14:27:53.540842+00:00", "trade", 9.16, 36.0]
["2026-09-17T14:27:53.570520+00:00", "trade", 9.16, 139.0]
["2026-09-17T14:27:53.570906+00:00", "trade", 9.18, 139.0]
["2026-09-17T14:27:53.573250+00:00", "trade", 9.14, 10.0]
["2026-09-17T14:27:53.635382+00:00", "trade", 9.16, 1000.0]
["2026-09-17T14:27:53.638391+00:00", "trade", 9.16, 347.0]
["2026-09-17T14:27:53.640059+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:27:53.640420+00:00", "trade", 9.14, 14.0]
["2026-09-17T14:27:53.654890+00:00", "trade", 9.1401, 5.0]
["2026-09-17T14:27:53.750960+00:00", "trade", 9.17, 200.0]
["2026-09-17T14:27:53.806450+00:00", "trade", 9.16, 5.0]
["2026-09-17T14:27:53.806976+00:00", "trade", 9.15, 4.0]
["2026-09-17T14:27:53.875430+00:00", "trade", 9.15, 20.0]
["2026-09-17T14:27:54.003584+00:00", "trade", 9.16, 6.0]
["2026-09-17T14:27:54.010963+00:00", "trade", 9.14, 36.0]
["2026-09-17T14:27:54.074953+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:27:54.109657+00:00", "trade", 9.1713, 350.0]
["2026-09-17T14:27:54.113738+00:00", "trade", 9.16, 10.0]
["2026-09-17T14:27:54.119424+00:00", "trade", 9.16, 2.0]
["2026-09-17T14:27:54.175165+00:00", "trade", 9.1423, 224.0]
["2026-09-17T14:27:54.259393+00:00", "trade", 9.14, 83.0]
["2026-09-17T14:27:54.260330+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:27:54.268632+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:27:54.341092+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:27:54.417896+00:00", "trade", 9.155, 3.0]
["2026-09-17T14:27:54.450104+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:27:54.450182+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:27:54.450184+00:00", "quote", 9.12, 9.17]
["2026-09-17T14:27:54.450237+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:27:54.450288+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:27:54.450392+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:27:54.451650+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:27:54.452042+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:27:54.454279+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:27:54.455664+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:27:54.460120+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:27:54.461443+00:00", "trade", 9.12, 65.0]
["2026-09-17T14:27:54.461445+00:00", "trade", 9.12, 35.0]
["2026-09-17T14:27:54.461563+00:00", "trade", 9.12, 54.0]
["2026-09-17T14:27:54.461876+00:00", "trade", 9.12, 1.0]
["2026-09-17T14:27:54.485859+00:00", "trade", 9.1268, 93.0]
["2026-09-17T14:27:54.660890+00:00", "trade", 9.12, 1.0]
["2026-09-17T14:27:54.696599+00:00", "trade", 9.12, 54.0]
["2026-09-17T14:27:54.696627+00:00", "trade", 9.12, 46.0]
["2026-09-17T14:27:54.696638+00:00", "trade", 9.12, 36.0]
["2026-09-17T14:27:54.696810+00:00", "trade", 9.12, 54.0]
["2026-09-17T14:27:54.760801+00:00", "trade", 9.12, 46.0]
["2026-09-17T14:27:54.760828+00:00", "trade", 9.13, 400.0]
["2026-09-17T14:27:54.760828+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:27:54.760836+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:27:54.760847+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:27:54.760854+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:27:54.760861+00:00", "trade", 9.13, 70.0]
["2026-09-17T14:27:54.760861+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:27:54.760868+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:27:54.760882+00:00", "trade", 9.13, 330.0]
["2026-09-17T14:27:54.760882+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:27:54.760885+00:00", "trade", 9.13, 70.0]
["2026-09-17T14:27:54.760911+00:00", "trade", 9.13, 54.0]
["2026-09-17T14:27:54.760940+00:00", "trade", 9.13, 176.0]
["2026-09-17T14:27:54.760986+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:27:54.761146+00:00", "trade", 9.13, 200.0]
["2026-09-17T14:27:54.761164+00:00", "trade", 9.13, 70.0]
["2026-09-17T14:27:54.761168+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:27:54.761196+00:00", "trade", 9.13, 130.0]
["2026-09-17T14:27:54.761205+00:00", "trade", 9.13, 70.0]
["2026-09-17T14:27:54.761215+00:00", "trade", 9.13, 41.0]
["2026-09-17T14:27:54.761426+00:00", "trade", 9.13, 159.0]
["2026-09-17T14:27:54.761436+00:00", "trade", 9.13, 130.0]
["2026-09-17T14:27:54.761439+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:27:54.761494+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:27:54.761530+00:00", "quote", 9.12, 9.17]
["2026-09-17T14:27:54.762049+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:27:54.762049+00:00", "quote", 9.12, 9.17]
["2026-09-17T14:27:54.762051+00:00", "trade", 9.12, 13.0]
["2026-09-17T14:27:54.762052+00:00", "trade", 9.12, 84.0]
["2026-09-17T14:27:54.762063+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:27:54.762079+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:27:54.762086+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:27:54.762104+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:27:54.762420+00:00", "trade", 9.12, 11.0]
["2026-09-17T14:27:54.762464+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:27:54.771211+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:27:54.771232+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:27:54.771258+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:27:54.771283+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:27:54.779449+00:00", "trade", 9.12, 8.0]
["2026-09-17T14:27:54.779449+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:27:54.779471+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:27:54.779495+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:27:54.782503+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:27:54.787374+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:27:54.787392+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:27:54.787418+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:27:54.787442+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:27:54.790971+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:27:54.790993+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:27:54.791000+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:27:54.791022+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:27:54.850823+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:27:54.889871+00:00", "trade", 9.125, 400.0]
["2026-09-17T14:27:55.034756+00:00", "trade", 9.13, 13.0]
["2026-09-17T14:27:55.034757+00:00", "trade", 9.13, 11.0]
["2026-09-17T14:27:55.034764+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:27:55.034789+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:27:55.034809+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:27:55.034835+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:27:55.035941+00:00", "trade", 9.1399, 906.0]
["2026-09-17T14:27:55.038830+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:27:55.047476+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:27:55.047502+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:27:55.053542+00:00", "trade", 9.13, 70.0]
["2026-09-17T14:27:55.163701+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:27:55.181120+00:00", "trade", 9.13, 8.0]
["2026-09-17T14:27:55.186962+00:00", "trade", 9.1599, 225.0]
["2026-09-17T14:27:55.191809+00:00", "trade", 9.14, 5000.0]
["2026-09-17T14:27:55.256615+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:27:55.256653+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:27:55.260848+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:27:55.374053+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:27:55.374093+00:00", "trade", 9.12, 500.0]
["2026-09-17T14:27:55.374093+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:27:55.374357+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:27:55.374395+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:27:55.374441+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:27:55.378903+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:27:55.395942+00:00", "trade", 9.13, 5.0]
["2026-09-17T14:27:55.466119+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:27:55.478531+00:00", "trade", 9.13, 21.0]
["2026-09-17T14:27:55.562503+00:00", "trade", 9.1157, 252.0]
["2026-09-17T14:27:55.578098+00:00", "trade", 9.1399, 200.0]
["2026-09-17T14:27:55.587370+00:00", "trade", 9.13, 46.0]
["2026-09-17T14:27:55.683227+00:00", "trade", 9.1242, 50.0]
["2026-09-17T14:27:55.696152+00:00", "trade", 9.1339, 193.0]
["2026-09-17T14:27:55.700735+00:00", "trade", 9.14, 42.0]
["2026-09-17T14:27:55.706545+00:00", "trade", 9.1146, 240.0]
["2026-09-17T14:27:55.750611+00:00", "trade", 9.13, 2.0]
["2026-09-17T14:27:55.760907+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:27:55.826166+00:00", "trade", 9.1342, 1.0]
["2026-09-17T14:27:55.852725+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:27:55.852732+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:27:55.852752+00:00", "trade", 9.13, 26.0]
["2026-09-17T14:27:55.853779+00:00", "trade", 9.125, 60.0]
["2026-09-17T14:27:55.853845+00:00", "trade", 9.125, 100.0]
["2026-09-17T14:27:55.854153+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:27:55.889786+00:00", "trade", 9.125, 12.0]
["2026-09-17T14:27:55.940164+00:00", "trade", 9.125, 125.0]
["2026-09-17T14:27:55.943776+00:00", "trade", 9.13, 98.0]
["2026-09-17T14:27:55.943812+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:27:55.943819+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:27:55.943826+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:27:55.947817+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:27:55.948337+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:27:55.952674+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:27:55.952695+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:27:55.952702+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:27:55.954930+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:27:55.956628+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:27:56.201600+00:00", "trade", 9.11, 3.0]
["2026-09-17T14:27:56.203734+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:27:56.226478+00:00", "trade", 9.1343, 100.0]
["2026-09-17T14:27:56.228240+00:00", "trade", 9.125, 50.0]
["2026-09-17T14:27:56.287073+00:00", "trade", 9.125, 27.0]
["2026-09-17T14:27:56.356722+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:27:56.411440+00:00", "trade", 9.13, 11.0]
["2026-09-17T14:27:56.467925+00:00", "trade", 9.1235, 1000.0]
["2026-09-17T14:27:56.537633+00:00", "trade", 9.13, 6.0]
["2026-09-17T14:27:56.537634+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:27:56.537683+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:27:56.538761+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:27:56.552439+00:00", "trade", 9.125, 75.0]
["2026-09-17T14:27:56.633392+00:00", "trade", 9.125, 94.0]
["2026-09-17T14:27:56.643242+00:00", "trade", 9.1326, 168.0]
["2026-09-17T14:27:56.714815+00:00", "trade", 9.1381, 1400.0]
["2026-09-17T14:27:56.852009+00:00", "trade", 9.125, 300.0]
["2026-09-17T14:27:56.904420+00:00", "trade", 9.13, 94.0]
["2026-09-17T14:27:56.916487+00:00", "trade", 9.14, 200.0]
["2026-09-17T14:27:56.918140+00:00", "trade", 9.14, 847.0]
["2026-09-17T14:27:56.918140+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:27:56.918522+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:27:56.918524+00:00", "trade", 9.14, 50.0]
["2026-09-17T14:27:56.918524+00:00", "trade", 9.14, 2.0]
["2026-09-17T14:27:56.918552+00:00", "trade", 9.14, 153.0]
["2026-09-17T14:27:56.918553+00:00", "trade", 9.14, 2.0]
["2026-09-17T14:27:56.918554+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:27:56.918561+00:00", "trade", 9.13, 18.0]
["2026-09-17T14:27:56.918573+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:27:56.918580+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:27:56.918587+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:27:56.918595+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:27:56.918602+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:27:56.918618+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:27:56.918623+00:00", "trade", 9.14, 98.0]
["2026-09-17T14:27:56.918625+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:27:56.918646+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:27:56.918765+00:00", "trade", 9.13, 20.0]
["2026-09-17T14:27:56.919227+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:27:56.919256+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:27:56.919687+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:27:56.920449+00:00", "trade", 9.16, 806.0]
["2026-09-17T14:27:56.922591+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:27:56.957370+00:00", "trade", 9.145, 20.0]
["2026-09-17T14:27:56.968418+00:00", "trade", 9.131, 1000.0]
["2026-09-17T14:27:56.999198+00:00", "trade", 9.1301, 11.0]
["2026-09-17T14:27:57.000540+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:27:57.000578+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:27:57.000644+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:27:57.000644+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:27:57.000724+00:00", "trade", 9.14, 80.0]
["2026-09-17T14:27:57.004648+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:27:57.018594+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:27:57.103862+00:00", "trade", 9.1301, 5.0]
["2026-09-17T14:27:57.170962+00:00", "trade", 9.135, 2.0]
["2026-09-17T14:27:57.171492+00:00", "trade", 9.16, 2.0]
["2026-09-17T14:27:57.192426+00:00", "trade", 9.1599, 100.0]
["2026-09-17T14:27:57.192814+00:00", "trade", 9.13, 46.0]
["2026-09-17T14:27:57.192865+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:27:57.196971+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:27:57.410105+00:00", "trade", 9.135, 20.0]
["2026-09-17T14:27:57.484463+00:00", "trade", 9.1151, 411.0]
["2026-09-17T14:27:57.574177+00:00", "trade", 9.1451, 265.0]
["2026-09-17T14:27:57.614722+00:00", "trade", 9.11, 42.0]
["2026-09-17T14:27:57.614722+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:27:57.614722+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:27:57.614723+00:00", "trade", 9.11, 6.0]
["2026-09-17T14:27:57.762273+00:00", "trade", 9.1454, 500.0]
["2026-09-17T14:27:57.790386+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:27:57.899844+00:00", "trade", 9.11, 31.0]
["2026-09-17T14:27:58.025877+00:00", "trade", 9.1399, 1.0]
["2026-09-17T14:27:58.040269+00:00", "trade", 9.1113, 500.0]
["2026-09-17T14:27:58.148415+00:00", "trade", 9.11, 72.0]
["2026-09-17T14:27:58.148810+00:00", "trade", 9.11, 94.0]
["2026-09-17T14:27:58.148811+00:00", "trade", 9.11, 79.0]
["2026-09-17T14:27:58.148835+00:00", "trade", 9.11, 21.0]
["2026-09-17T14:27:58.148837+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:27:58.148837+00:00", "trade", 9.11, 9.0]
["2026-09-17T14:27:58.148837+00:00", "quote", 9.1, 9.14]
["2026-09-17T14:27:58.149004+00:00", "trade", 9.11, 4.0]
["2026-09-17T14:27:58.152324+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:27:58.152338+00:00", "trade", 9.1, 40.0]
["2026-09-17T14:27:58.152339+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:27:58.152340+00:00", "trade", 9.1, 78.0]
["2026-09-17T14:27:58.152347+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:27:58.152354+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:27:58.152361+00:00", "trade", 9.1, 39.0]
["2026-09-17T14:27:58.152437+00:00", "trade", 9.1, 96.0]
["2026-09-17T14:27:58.152843+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:27:58.156229+00:00", "trade", 9.1, 122.0]
["2026-09-17T14:27:58.156229+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:27:58.156248+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:27:58.156255+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:27:58.156274+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:27:58.156506+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:27:58.156543+00:00", "trade", 9.09, 1700.0]
["2026-09-17T14:27:58.156546+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:27:58.156671+00:00", "trade", 9.1, 16.0]
["2026-09-17T14:27:58.156805+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:27:58.156835+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:27:58.157688+00:00", "trade", 9.08, 188.0]
["2026-09-17T14:27:58.157689+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:27:58.161147+00:00", "trade", 9.09, 5.0]
["2026-09-17T14:27:58.161235+00:00", "trade", 9.08, 15.0]
["2026-09-17T14:27:58.161717+00:00", "trade", 9.08, 15.0]
["2026-09-17T14:27:58.169968+00:00", "trade", 9.0832, 51.0]
["2026-09-17T14:27:58.211627+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:27:58.211687+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:27:58.241281+00:00", "trade", 9.1, 80.0]
["2026-09-17T14:27:58.242108+00:00", "trade", 9.0833, 3.0]
["2026-09-17T14:27:58.245416+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:27:58.254166+00:00", "trade", 9.08, 300.0]
["2026-09-17T14:27:58.270318+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:27:58.270360+00:00", "trade", 9.08, 61.0]
["2026-09-17T14:27:58.278817+00:00", "trade", 9.08, 38.0]
["2026-09-17T14:27:58.278819+00:00", "trade", 9.08, 36.0]
["2026-09-17T14:27:58.278837+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:27:58.278852+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:27:58.278859+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:27:58.278866+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:27:58.280466+00:00", "trade", 9.0706, 38.0]
["2026-09-17T14:27:58.280550+00:00", "trade", 9.0706, 36.0]
["2026-09-17T14:27:58.282860+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:27:58.284472+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:27:58.296392+00:00", "trade", 9.0818, 300.0]
["2026-09-17T14:27:58.323999+00:00", "trade", 9.07, 465.0]
["2026-09-17T14:27:58.325653+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:27:58.325676+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:27:58.325697+00:00", "trade", 9.07, 7.0]
["2026-09-17T14:27:58.325710+00:00", "trade", 9.07, 66.0]
["2026-09-17T14:27:58.325750+00:00", "trade", 9.07, 174.0]
["2026-09-17T14:27:58.325751+00:00", "trade", 9.07, 475.0]
["2026-09-17T14:27:58.325751+00:00", "quote", 9.05, 9.11]
["2026-09-17T14:27:58.325827+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:27:58.327064+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:27:58.354301+00:00", "trade", 9.07, 8.0]
["2026-09-17T14:27:58.426048+00:00", "quote", 9.05, 9.11]
["2026-09-17T14:27:58.439839+00:00", "trade", 9.08, 1000.0]
["2026-09-17T14:27:58.449387+00:00", "trade", 9.11, 10.0]
["2026-09-17T14:27:58.485504+00:00", "trade", 9.08, 2.0]
["2026-09-17T14:27:58.678776+00:00", "quote", 9.05, 9.11]
["2026-09-17T14:27:58.748508+00:00", "trade", 9.08, 20.0]
["2026-09-17T14:27:58.786161+00:00", "trade", 9.08, 25.0]
["2026-09-17T14:27:58.845380+00:00", "trade", 9.08, 5.0]
["2026-09-17T14:27:58.855276+00:00", "trade", 9.0854, 30.0]
["2026-09-17T14:27:58.878108+00:00", "trade", 9.07, 30.0]
["2026-09-17T14:27:59.032396+00:00", "trade", 9.08, 55.0]
["2026-09-17T14:27:59.101123+00:00", "trade", 9.08, 12.0]
["2026-09-17T14:27:59.249461+00:00", "trade", 9.0501, 2.0]
["2026-09-17T14:27:59.287677+00:00", "trade", 9.07, 1.0]
["2026-09-17T14:27:59.299451+00:00", "trade", 9.05, 5.0]
["2026-09-17T14:27:59.308132+00:00", "trade", 9.07, 1.0]
["2026-09-17T14:27:59.348375+00:00", "trade", 9.0985, 400.0]
["2026-09-17T14:27:59.370090+00:00", "trade", 9.0899, 113.0]
["2026-09-17T14:27:59.532882+00:00", "trade", 9.0542, 300.0]
["2026-09-17T14:27:59.592978+00:00", "trade", 9.1063, 31.0]
["2026-09-17T14:27:59.614552+00:00", "trade", 9.1063, 1.0]
["2026-09-17T14:27:59.627084+00:00", "trade", 9.0594, 350.0]
["2026-09-17T14:27:59.633205+00:00", "trade", 9.08, 8.0]
["2026-09-17T14:27:59.633483+00:00", "quote", 9.05, 9.11]
["2026-09-17T14:27:59.638971+00:00", "trade", 9.08, 56.0]
["2026-09-17T14:27:59.639077+00:00", "quote", 9.05, 9.11]
["2026-09-17T14:27:59.639085+00:00", "quote", 9.05, 9.11]
["2026-09-17T14:27:59.639097+00:00", "trade", 9.08, 12.0]
["2026-09-17T14:27:59.660763+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:27:59.660809+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:27:59.706163+00:00", "trade", 9.085, 5.0]
["2026-09-17T14:27:59.740159+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:27:59.768077+00:00", "trade", 9.1, 200.0]
["2026-09-17T14:27:59.774441+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:27:59.830658+00:00", "trade", 9.095, 137.0]
["2026-09-17T14:27:59.831407+00:00", "trade", 9.095, 2.0]
["2026-09-17T14:28:00.020448+00:00", "trade", 9.095, 9.0]
["2026-09-17T14:28:00.101590+00:00", "trade", 9.1, 10.0]
["2026-09-17T14:28:00.102882+00:00", "trade", 9.1294, 10.0]
["2026-09-17T14:28:00.159430+00:00", "trade", 9.1, 46.0]
["2026-09-17T14:28:00.159514+00:00", "trade", 9.1, 107.0]
["2026-09-17T14:28:00.268326+00:00", "trade", 9.1109, 10.0]
["2026-09-17T14:28:00.314896+00:00", "trade", 9.08, 36.0]
["2026-09-17T14:28:00.314990+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:28:00.315208+00:00", "trade", 9.08, 505.0]
["2026-09-17T14:28:00.318966+00:00", "quote", 9.06, 9.12]
["2026-09-17T14:28:00.318999+00:00", "quote", 9.06, 9.12]
["2026-09-17T14:28:00.445310+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:28:00.495814+00:00", "trade", 9.09, 7.0]
["2026-09-17T14:28:00.595500+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:28:00.656904+00:00", "trade", 9.09, 6.0]
["2026-09-17T14:28:00.677543+00:00", "trade", 9.0601, 8.0]
["2026-09-17T14:28:00.741789+00:00", "trade", 9.1112, 50.0]
["2026-09-17T14:28:00.826709+00:00", "trade", 9.0804, 20.0]
["2026-09-17T14:28:00.854927+00:00", "trade", 9.1299, 5.0]
["2026-09-17T14:28:00.924685+00:00", "trade", 9.095, 62.0]
["2026-09-17T14:28:01.049617+00:00", "trade", 9.095, 100.0]
["2026-09-17T14:28:01.086845+00:00", "trade", 9.1265, 195.0]
["2026-09-17T14:28:01.102177+00:00", "trade", 9.12, 5.0]
["2026-09-17T14:28:01.130096+00:00", "trade", 9.095, 540.0]
["2026-09-17T14:28:01.263141+00:00", "trade", 9.09, 56.0]
["2026-09-17T14:28:01.269411+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:28:01.269764+00:00", "trade", 9.11, 4.0]
["2026-09-17T14:28:01.272925+00:00", "trade", 9.1, 4.0]
["2026-09-17T14:28:01.274512+00:00", "trade", 9.12, 55.0]
["2026-09-17T14:28:01.283313+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:28:01.340886+00:00", "trade", 9.0902, 2.0]
["2026-09-17T14:28:01.437416+00:00", "trade", 9.09, 300.0]
["2026-09-17T14:28:01.437683+00:00", "trade", 9.091, 100.0]
["2026-09-17T14:28:01.526628+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:28:01.557742+00:00", "trade", 9.1067, 2.0]
["2026-09-17T14:28:01.565812+00:00", "trade", 9.1, 50.0]
["2026-09-17T14:28:01.669743+00:00", "trade", 9.0901, 1000.0]
["2026-09-17T14:28:01.683892+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:28:01.885130+00:00", "trade", 9.1, 6.0]
["2026-09-17T14:28:01.938320+00:00", "trade", 9.1, 8.0]
["2026-09-17T14:28:01.939515+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:28:01.939875+00:00", "trade", 9.1, 25.0]
["2026-09-17T14:28:02.043178+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:28:02.287134+00:00", "trade", 9.09, 8.0]
["2026-09-17T14:28:02.287314+00:00", "trade", 9.0901, 8.0]
["2026-09-17T14:28:02.287638+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:28:02.291440+00:00", "trade", 9.09, 2.0]
["2026-09-17T14:28:02.292858+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:28:02.292877+00:00", "trade", 9.09, 5.0]
["2026-09-17T14:28:02.292879+00:00", "trade", 9.09, 6.0]
["2026-09-17T14:28:02.292880+00:00", "trade", 9.09, 6.0]
["2026-09-17T14:28:02.292899+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:28:02.293225+00:00", "trade", 9.09, 19.0]
["2026-09-17T14:28:02.293289+00:00", "trade", 9.09, 667.0]
["2026-09-17T14:28:02.293290+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:28:02.373325+00:00", "trade", 9.085, 5.0]
["2026-09-17T14:28:02.452185+00:00", "trade", 9.085, 1.0]
["2026-09-17T14:28:02.469392+00:00", "trade", 9.085, 100.0]
["2026-09-17T14:28:02.754544+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:28:02.754583+00:00", "trade", 9.08, 2.0]
["2026-09-17T14:28:02.754830+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:28:02.754862+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:28:02.754932+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:28:02.754934+00:00", "trade", 9.08, 2.0]
["2026-09-17T14:28:02.754935+00:00", "trade", 9.08, 8.0]
["2026-09-17T14:28:02.755996+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:28:02.768796+00:00", "trade", 9.08, 20.0]
["2026-09-17T14:28:03.039762+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:28:03.145042+00:00", "trade", 9.0964, 200.0]
["2026-09-17T14:28:03.210908+00:00", "trade", 9.0601, 10.0]
["2026-09-17T14:28:03.228264+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:28:03.242892+00:00", "trade", 9.08, 62.0]
["2026-09-17T14:28:03.260764+00:00", "trade", 9.08, 9.0]
["2026-09-17T14:28:03.270863+00:00", "trade", 9.08, 5.0]
["2026-09-17T14:28:03.270894+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:28:03.275295+00:00", "trade", 9.08, 4.0]
["2026-09-17T14:28:03.337661+00:00", "trade", 9.085, 131.0]
["2026-09-17T14:28:03.395402+00:00", "trade", 9.08, 49.0]
["2026-09-17T14:28:03.395403+00:00", "trade", 9.085, 17.0]
["2026-09-17T14:28:03.396868+00:00", "trade", 9.09, 2.0]
["2026-09-17T14:28:03.450288+00:00", "trade", 9.1, 9.0]
["2026-09-17T14:28:03.453855+00:00", "trade", 9.08, 4.0]
["2026-09-17T14:28:03.453919+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:28:03.453952+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:28:03.459132+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:28:03.495224+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:28:03.495244+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:28:03.495276+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:28:03.495589+00:00", "trade", 9.06, 190.0]
["2026-09-17T14:28:03.495590+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:28:03.495645+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:28:03.495850+00:00", "trade", 9.06, 12.0]
["2026-09-17T14:28:03.495851+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:28:03.495918+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:28:03.532175+00:00", "trade", 9.07, 122.0]
["2026-09-17T14:28:03.621246+00:00", "trade", 9.065, 50.0]
["2026-09-17T14:28:03.631501+00:00", "trade", 9.09, 74.0]
["2026-09-17T14:28:03.633116+00:00", "trade", 9.065, 7.0]
["2026-09-17T14:28:03.692776+00:00", "trade", 9.05, 7.0]
["2026-09-17T14:28:03.978574+00:00", "trade", 9.065, 100.0]
["2026-09-17T14:28:04.002184+00:00", "trade", 9.065, 50.0]
["2026-09-17T14:28:04.139629+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:28:04.177816+00:00", "trade", 9.0495, 110.0]
["2026-09-17T14:28:04.179397+00:00", "trade", 9.05, 2.0]
["2026-09-17T14:28:04.179645+00:00", "trade", 9.05, 50.0]
["2026-09-17T14:28:04.179701+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:28:04.179758+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:28:04.181216+00:00", "trade", 9.03, 15.0]
["2026-09-17T14:28:04.181218+00:00", "trade", 9.03, 10.0]
["2026-09-17T14:28:04.181218+00:00", "trade", 9.03, 23.0]
["2026-09-17T14:28:04.181218+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:28:04.181272+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:28:04.181334+00:00", "trade", 9.05, 6.0]
["2026-09-17T14:28:04.183698+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:28:04.195202+00:00", "trade", 9.05, 81.0]
["2026-09-17T14:28:04.229841+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:28:04.421895+00:00", "trade", 9.065, 1.0]
["2026-09-17T14:28:04.429730+00:00", "trade", 9.06, 4.0]
["2026-09-17T14:28:04.429758+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:28:04.429787+00:00", "quote", 9.03, 9.09]
["2026-09-17T14:28:04.430306+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:28:04.430361+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:28:04.528965+00:00", "trade", 9.06, 10.0]
["2026-09-17T14:28:04.563784+00:00", "trade", 9.06, 17.0]
["2026-09-17T14:28:04.573011+00:00", "trade", 9.06, 7.0]
["2026-09-17T14:28:04.575811+00:00", "trade", 9.06, 3.0]
["2026-09-17T14:28:04.575812+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:28:04.714704+00:00", "trade", 9.05, 4.0]
["2026-09-17T14:28:04.714731+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:28:04.714752+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:28:04.718185+00:00", "trade", 9.0303, 428.0]
["2026-09-17T14:28:04.718745+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:28:04.719267+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:28:04.719310+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:28:04.734496+00:00", "trade", 9.0314, 500.0]
["2026-09-17T14:28:04.802464+00:00", "trade", 9.05, 10.0]
["2026-09-17T14:28:04.823417+00:00", "trade", 9.0376, 25.0]
["2026-09-17T14:28:04.911643+00:00", "trade", 9.05, 20.0]
["2026-09-17T14:28:04.935862+00:00", "trade", 9.0757, 9.0]
["2026-09-17T14:28:04.945913+00:00", "trade", 9.06, 50.0]
["2026-09-17T14:28:04.974224+00:00", "trade", 9.05, 20.0]
["2026-09-17T14:28:04.974305+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:28:05.144674+00:00", "trade", 9.08, 47.0]
["2026-09-17T14:28:05.234314+00:00", "trade", 9.08, 4.0]
["2026-09-17T14:28:05.347906+00:00", "trade", 9.0443, 10.0]
["2026-09-17T14:28:05.362666+00:00", "trade", 9.07, 10.0]
["2026-09-17T14:28:05.421747+00:00", "trade", 9.08, 429.0]
["2026-09-17T14:28:05.431469+00:00", "trade", 9.06, 4.0]
["2026-09-17T14:28:05.459688+00:00", "trade", 9.06, 99.0]
["2026-09-17T14:28:05.574986+00:00", "trade", 9.06, 20.0]
["2026-09-17T14:28:05.575201+00:00", "trade", 9.08, 20.0]
["2026-09-17T14:28:05.581931+00:00", "trade", 9.0301, 10.0]
["2026-09-17T14:28:05.641261+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:28:05.678430+00:00", "trade", 9.06, 300.0]
["2026-09-17T14:28:05.739948+00:00", "trade", 9.031, 250.0]
["2026-09-17T14:28:05.762637+00:00", "trade", 9.0439, 86.0]
["2026-09-17T14:28:05.766217+00:00", "trade", 9.03, 47.0]
["2026-09-17T14:28:05.767218+00:00", "trade", 9.03, 53.0]
["2026-09-17T14:28:05.767717+00:00", "trade", 9.03, 27.0]
["2026-09-17T14:28:05.767953+00:00", "trade", 9.03, 3.0]
["2026-09-17T14:28:05.768014+00:00", "trade", 9.03, 2.0]
["2026-09-17T14:28:05.768238+00:00", "trade", 9.03, 72.0]
["2026-09-17T14:28:05.768318+00:00", "trade", 9.03, 22.0]
["2026-09-17T14:28:05.772786+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:28:05.853451+00:00", "trade", 9.06, 20.0]
["2026-09-17T14:28:05.933554+00:00", "trade", 9.06, 2.0]
["2026-09-17T14:28:05.968198+00:00", "trade", 9.0437, 162.0]
["2026-09-17T14:28:06.211588+00:00", "trade", 9.0443, 4.0]
["2026-09-17T14:28:06.510308+00:00", "trade", 9.06, 5.0]
["2026-09-17T14:28:06.732773+00:00", "trade", 9.03, 6.0]
["2026-09-17T14:28:06.815334+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:28:06.815367+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:28:06.815370+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:28:06.815371+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:28:06.815892+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:28:06.816539+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:28:06.995264+00:00", "trade", 9.0301, 8.0]
["2026-09-17T14:28:07.008903+00:00", "trade", 9.0676, 392.0]
["2026-09-17T14:28:07.024172+00:00", "trade", 9.05, 3.0]
["2026-09-17T14:28:07.073534+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:28:07.073546+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:28:07.073606+00:00", "trade", 9.03, 300.0]
["2026-09-17T14:28:07.073607+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:28:07.073658+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:28:07.073725+00:00", "trade", 9.04, 5.0]
["2026-09-17T14:28:07.073956+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:28:07.074000+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:28:07.077863+00:00", "trade", 9.02, 300.0]
["2026-09-17T14:28:07.077864+00:00", "quote", 9.01, 9.06]
["2026-09-17T14:28:07.077883+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:28:07.077909+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:28:07.078272+00:00", "trade", 9.03, 10.0]
["2026-09-17T14:28:07.078544+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:28:07.078572+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:28:07.078702+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:28:07.078976+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:28:07.081917+00:00", "trade", 9.01, 200.0]
["2026-09-17T14:28:07.082274+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:28:07.084794+00:00", "trade", 9.01, 42.0]
["2026-09-17T14:28:07.085242+00:00", "trade", 9.01, 1.0]
["2026-09-17T14:28:07.323188+00:00", "trade", 9.048, 600.0]
["2026-09-17T14:28:07.368165+00:00", "trade", 9.04, 13.0]
["2026-09-17T14:28:07.425410+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:28:07.438977+00:00", "trade", 9.011, 30.0]
["2026-09-17T14:28:07.797161+00:00", "trade", 9.03, 4.0]
["2026-09-17T14:28:07.808664+00:00", "trade", 9.03, 50.0]
["2026-09-17T14:28:07.825364+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:28:07.836937+00:00", "trade", 9.03, 10.0]
["2026-09-17T14:28:07.838215+00:00", "trade", 9.049, 10.0]
["2026-09-17T14:28:07.944463+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:28:07.990940+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:28:08.020592+00:00", "trade", 9.0176, 100.0]
["2026-09-17T14:28:08.034907+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:28:08.129294+00:00", "trade", 9.0106, 50.0]
["2026-09-17T14:28:08.132438+00:00", "trade", 9.01, 2.0]
["2026-09-17T14:28:08.132600+00:00", "trade", 9.01, 9.0]
["2026-09-17T14:28:08.133048+00:00", "trade", 9.01, 15.0]
["2026-09-17T14:28:08.139123+00:00", "trade", 9.01, 2.0]
["2026-09-17T14:28:08.171389+00:00", "trade", 9.01, 15.0]
["2026-09-17T14:28:08.174513+00:00", "trade", 9.0177, 35.0]
["2026-09-17T14:28:08.213929+00:00", "trade", 9.03, 4.0]
["2026-09-17T14:28:08.252382+00:00", "trade", 9.03, 10.0]
["2026-09-17T14:28:08.343027+00:00", "trade", 9.018, 200.0]
["2026-09-17T14:28:08.344763+00:00", "trade", 9.04, 9.0]
["2026-09-17T14:28:08.381773+00:00", "trade", 9.03, 3.0]
["2026-09-17T14:28:08.390620+00:00", "trade", 9.04, 10.0]
["2026-09-17T14:28:08.440474+00:00", "trade", 9.03, 5.0]
["2026-09-17T14:28:08.467985+00:00", "trade", 9.03, 10.0]
["2026-09-17T14:28:08.601835+00:00", "trade", 9.03, 3.0]
["2026-09-17T14:28:08.602223+00:00", "trade", 9.03, 48.0]
["2026-09-17T14:28:08.752730+00:00", "trade", 9.03, 3.0]
["2026-09-17T14:28:08.797990+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:28:08.881066+00:00", "trade", 9.0105, 26.0]
["2026-09-17T14:28:08.882292+00:00", "trade", 9.04, 60.0]
["2026-09-17T14:28:08.899504+00:00", "trade", 9.03, 210.0]
["2026-09-17T14:28:08.939737+00:00", "trade", 9.01, 1.0]
["2026-09-17T14:28:08.940739+00:00", "trade", 9.01, 25.0]
["2026-09-17T14:28:08.969151+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:28:08.969202+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:28:08.973153+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:28:09.013084+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:28:09.013469+00:00", "trade", 9.01, 39.0]
["2026-09-17T14:28:09.013488+00:00", "trade", 9.01, 1.0]
["2026-09-17T14:28:09.013960+00:00", "trade", 9.01, 745.0]
["2026-09-17T14:28:09.013960+00:00", "trade", 9.01, 10.0]
["2026-09-17T14:28:09.013960+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:28:09.034165+00:00", "trade", 9.0, 14.0]
["2026-09-17T14:28:09.034166+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:28:09.146738+00:00", "trade", 9.0242, 1.0]
["2026-09-17T14:28:09.146784+00:00", "trade", 9.0, 8.0]
["2026-09-17T14:28:09.295103+00:00", "trade", 9.0242, 5.0]
["2026-09-17T14:28:09.295147+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:28:09.295728+00:00", "trade", 9.0, 2.0]
["2026-09-17T14:28:09.295732+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:28:09.325834+00:00", "trade", 9.015, 200.0]
["2026-09-17T14:28:09.325879+00:00", "trade", 9.0, 75.0]
["2026-09-17T14:28:09.360722+00:00", "trade", 9.0044, 250.0]
["2026-09-17T14:28:09.361476+00:00", "trade", 9.0, 2.0]
["2026-09-17T14:28:09.368034+00:00", "trade", 9.0118, 11.0]
["2026-09-17T14:28:09.423731+00:00", "trade", 9.01, 15.0]
["2026-09-17T14:28:09.437381+00:00", "trade", 9.0, 140.0]
["2026-09-17T14:28:09.439351+00:00", "trade", 9.0, 98.0]
["2026-09-17T14:28:09.439368+00:00", "quote", 8.97, 9.02]
["2026-09-17T14:28:09.439383+00:00", "quote", 8.97, 9.02]
["2026-09-17T14:28:09.439398+00:00", "quote", 8.97, 9.02]
["2026-09-17T14:28:09.439798+00:00", "trade", 9.0, 20.0]
["2026-09-17T14:28:09.440604+00:00", "trade", 8.97, 300.0]
["2026-09-17T14:28:09.441215+00:00", "trade", 8.99, 2.0]
["2026-09-17T14:28:09.441277+00:00", "trade", 8.99, 48.0]
["2026-09-17T14:28:09.441277+00:00", "trade", 8.99, 14.0]
["2026-09-17T14:28:09.441448+00:00", "quote", 8.97, 9.02]
["2026-09-17T14:28:09.442336+00:00", "quote", 8.97, 9.02]
["2026-09-17T14:28:09.442357+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:28:09.442422+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:28:09.442569+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:28:09.442605+00:00", "trade", 8.99, 24.0]
["2026-09-17T14:28:09.443559+00:00", "quote", 8.97, 9.02]
["2026-09-17T14:28:09.443589+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:28:09.443939+00:00", "quote", 8.97, 9.02]
["2026-09-17T14:28:09.443983+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:28:09.444934+00:00", "quote", 8.97, 9.02]
["2026-09-17T14:28:09.447765+00:00", "quote", 8.97, 9.02]
["2026-09-17T14:28:09.457270+00:00", "trade", 8.9784, 150.0]
["2026-09-17T14:28:09.537433+00:00", "trade", 8.9787, 200.0]
["2026-09-17T14:28:09.538083+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:28:09.598932+00:00", "trade", 8.9701, 1000.0]
["2026-09-17T14:28:09.671024+00:00", "trade", 8.9705, 100.0]
["2026-09-17T14:28:09.783643+00:00", "trade", 9.0, 332.0]
["2026-09-17T14:28:09.872880+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:28:09.921349+00:00", "trade", 8.99, 266.0]
["2026-09-17T14:28:10.015902+00:00", "trade", 9.01, 40.0]
["2026-09-17T14:28:10.039909+00:00", "trade", 9.01, 9.0]
["2026-09-17T14:28:10.040354+00:00", "trade", 9.01, 157.0]
["2026-09-17T14:28:10.043643+00:00", "trade", 9.01, 50.0]
["2026-09-17T14:28:10.060033+00:00", "trade", 9.01, 570.0]
["2026-09-17T14:28:10.316305+00:00", "trade", 8.97, 500.0]
["2026-09-17T14:28:10.333804+00:00", "trade", 9.01, 10.0]
["2026-09-17T14:28:10.334143+00:00", "trade", 9.01, 10.0]
["2026-09-17T14:28:10.452588+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:28:10.453863+00:00", "trade", 9.02, 2.0]
["2026-09-17T14:28:10.453973+00:00", "trade", 9.02, 14.0]
["2026-09-17T14:28:10.454154+00:00", "trade", 9.02, 3.0]
["2026-09-17T14:28:10.454192+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:28:10.457247+00:00", "trade", 9.02, 25.0]
["2026-09-17T14:28:10.461290+00:00", "trade", 9.02, 25.0]
["2026-09-17T14:28:10.461296+00:00", "trade", 9.01, 41.0]
["2026-09-17T14:28:10.461297+00:00", "trade", 9.0, 37.0]
["2026-09-17T14:28:10.461685+00:00", "trade", 9.0, 150.0]
["2026-09-17T14:28:10.461972+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:28:10.485851+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:28:10.591145+00:00", "trade", 8.9902, 40.0]
["2026-09-17T14:28:10.619212+00:00", "trade", 8.9716, 360.0]
["2026-09-17T14:28:10.679750+00:00", "trade", 8.9701, 23.0]
["2026-09-17T14:28:10.681735+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:28:10.780564+00:00", "trade", 9.01, 54.0]
["2026-09-17T14:28:10.780565+00:00", "trade", 9.0, 3.0]
["2026-09-17T14:28:10.780567+00:00", "trade", 9.0, 3.0]
["2026-09-17T14:28:10.780568+00:00", "trade", 9.0, 3.0]
["2026-09-17T14:28:10.780572+00:00", "trade", 9.0, 300.0]
["2026-09-17T14:28:10.814000+00:00", "trade", 9.0, 56.0]
["2026-09-17T14:28:10.814001+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:28:10.814071+00:00", "trade", 9.0, 650.0]
["2026-09-17T14:28:10.814072+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:28:10.817348+00:00", "trade", 8.9701, 1000.0]
["2026-09-17T14:28:11.020921+00:00", "trade", 9.0, 25.0]
["2026-09-17T14:28:11.354404+00:00", "trade", 8.99, 3.0]
["2026-09-17T14:28:11.362599+00:00", "trade", 8.985, 75.0]
["2026-09-17T14:28:11.366301+00:00", "trade", 8.98, 37.0]
["2026-09-17T14:28:11.415088+00:00", "trade", 8.9942, 1.0]
["2026-09-17T14:28:11.416185+00:00", "trade", 8.985, 50.0]
["2026-09-17T14:28:11.476841+00:00", "trade", 8.985, 10.0]
["2026-09-17T14:28:11.675127+00:00", "trade", 8.9999, 1250.0]
["2026-09-17T14:28:11.787200+00:00", "trade", 8.9991, 18.0]
["2026-09-17T14:28:11.841902+00:00", "trade", 8.985, 5.0]
["2026-09-17T14:28:11.851805+00:00", "trade", 9.0, 13.0]
["2026-09-17T14:28:11.889054+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:28:11.953694+00:00", "trade", 8.9731, 190.0]
["2026-09-17T14:28:12.092861+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:28:12.092916+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:28:12.092917+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:28:12.099989+00:00", "trade", 8.985, 100.0]
["2026-09-17T14:28:12.194913+00:00", "trade", 8.985, 100.0]
["2026-09-17T14:28:12.238083+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:28:12.244942+00:00", "trade", 8.9916, 20.0]
["2026-09-17T14:28:12.506587+00:00", "trade", 8.999, 370.0]
["2026-09-17T14:28:12.506859+00:00", "trade", 9.0, 108.0]
["2026-09-17T14:28:12.506864+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:28:12.506871+00:00", "trade", 9.0, 70.0]
["2026-09-17T14:28:12.506935+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:28:12.506957+00:00", "trade", 9.0, 168.0]
["2026-09-17T14:28:12.506958+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:28:12.512971+00:00", "trade", 9.0, 97.0]
["2026-09-17T14:28:12.512972+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:28:12.512973+00:00", "trade", 9.01, 106.0]
["2026-09-17T14:28:12.512974+00:00", "trade", 9.01, 2.0]
["2026-09-17T14:28:12.512999+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:28:12.513019+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:28:12.513312+00:00", "trade", 9.01, 2.0]
["2026-09-17T14:28:12.513312+00:00", "trade", 9.01, 20.0]
["2026-09-17T14:28:12.513549+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:28:12.513591+00:00", "trade", 9.01, 1.0]
["2026-09-17T14:28:12.513728+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:28:12.513759+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:28:12.514336+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:28:12.514452+00:00", "trade", 9.03, 54.0]
["2026-09-17T14:28:12.514454+00:00", "trade", 9.04, 70.0]
["2026-09-17T14:28:12.514840+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:28:12.514848+00:00", "trade", 9.03, 16.0]
["2026-09-17T14:28:12.515135+00:00", "quote", 8.99, 9.05]
["2026-09-17T14:28:12.515137+00:00", "trade", 9.04, 37.0]
["2026-09-17T14:28:12.515185+00:00", "quote", 8.99, 9.06]
["2026-09-17T14:28:12.515218+00:00", "trade", 9.05, 300.0]
["2026-09-17T14:28:12.515626+00:00", "trade", 9.04, 2.0]
["2026-09-17T14:28:12.515639+00:00", "trade", 9.04, 26.0]
["2026-09-17T14:28:12.515647+00:00", "trade", 9.04, 5.0]
["2026-09-17T14:28:12.515906+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:28:12.515978+00:00", "trade", 9.05, 300.0]
["2026-09-17T14:28:12.518954+00:00", "quote", 8.99, 9.06]
["2026-09-17T14:28:12.749147+00:00", "trade", 9.025, 75.0]
["2026-09-17T14:28:12.759450+00:00", "trade", 9.025, 1000.0]
["2026-09-17T14:28:12.790518+00:00", "quote", 9.0, 9.06]
["2026-09-17T14:28:12.790568+00:00", "quote", 9.0, 9.06]
["2026-09-17T14:28:12.820337+00:00", "trade", 9.04, 59.0]
["2026-09-17T14:28:12.829018+00:00", "trade", 9.04, 9.0]
["2026-09-17T14:28:12.829026+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:28:12.870632+00:00", "trade", 9.056, 8.0]
["2026-09-17T14:28:12.886854+00:00", "trade", 9.03, 9.0]
["2026-09-17T14:28:12.964520+00:00", "trade", 9.0175, 50.0]
["2026-09-17T14:28:12.986008+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:28:13.368532+00:00", "trade", 9.0357, 200.0]
["2026-09-17T14:28:13.387355+00:00", "trade", 9.03, 17.0]
["2026-09-17T14:28:13.882415+00:00", "trade", 9.03, 40.0]
["2026-09-17T14:28:13.905126+00:00", "trade", 9.03, 18.0]
["2026-09-17T14:28:14.045483+00:00", "trade", 9.0459, 75.0]
["2026-09-17T14:28:14.113996+00:00", "trade", 9.03, 61.0]
["2026-09-17T14:28:14.114051+00:00", "trade", 9.03, 39.0]
["2026-09-17T14:28:14.114100+00:00", "trade", 9.035, 100.0]
["2026-09-17T14:28:14.114141+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:28:14.114649+00:00", "trade", 9.035, 100.0]
["2026-09-17T14:28:14.114701+00:00", "trade", 9.03, 27.0]
["2026-09-17T14:28:14.114998+00:00", "trade", 9.03, 73.0]
["2026-09-17T14:28:14.115081+00:00", "trade", 9.04, 200.0]
["2026-09-17T14:28:14.115586+00:00", "trade", 9.03, 200.0]
["2026-09-17T14:28:14.115812+00:00", "trade", 9.03, 61.0]
["2026-09-17T14:28:14.115866+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:28:14.115878+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:28:14.115969+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:28:14.116133+00:00", "trade", 9.03, 2.0]
["2026-09-17T14:28:14.116135+00:00", "trade", 9.03, 2.0]
["2026-09-17T14:28:14.116136+00:00", "trade", 9.03, 2.0]
["2026-09-17T14:28:14.116139+00:00", "trade", 9.03, 2.0]
["2026-09-17T14:28:14.116140+00:00", "trade", 9.03, 300.0]
["2026-09-17T14:28:14.116187+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:28:14.116207+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:28:14.116534+00:00", "trade", 9.03, 300.0]
["2026-09-17T14:28:14.116836+00:00", "quote", 9.0, 9.06]
["2026-09-17T14:28:14.117910+00:00", "trade", 9.03, 61.0]
["2026-09-17T14:28:14.118169+00:00", "trade", 9.04, 200.0]
["2026-09-17T14:28:14.118444+00:00", "trade", 9.03, 200.0]
["2026-09-17T14:28:14.120492+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:28:14.121693+00:00", "quote", 9.0, 9.06]
["2026-09-17T14:28:14.122583+00:00", "trade", 9.03, 139.0]
["2026-09-17T14:28:14.127676+00:00", "trade", 9.0, 533.0]
["2026-09-17T14:28:14.128983+00:00", "trade", 9.04, 200.0]
["2026-09-17T14:28:14.132033+00:00", "trade", 9.04, 200.0]
["2026-09-17T14:28:14.134022+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:28:14.134621+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:28:14.137231+00:00", "trade", 9.03, 19.0]
["2026-09-17T14:28:14.137504+00:00", "trade", 9.03, 20.0]
["2026-09-17T14:28:14.155066+00:00", "trade", 9.03, 61.0]
["2026-09-17T14:28:14.350650+00:00", "quote", 9.0, 9.05]
["2026-09-17T14:28:14.352566+00:00", "quote", 9.0, 9.05]
["2026-09-17T14:28:14.387219+00:00", "quote", 9.02, 9.05]
["2026-09-17T14:28:14.389466+00:00", "trade", 9.0499, 75.0]
["2026-09-17T14:28:14.398960+00:00", "trade", 9.035, 1.0]
["2026-09-17T14:28:14.434438+00:00", "trade", 9.04, 5.0]
["2026-09-17T14:28:14.487624+00:00", "trade", 9.035, 18.0]
["2026-09-17T14:28:14.512809+00:00", "quote", 9.0, 9.05]
["2026-09-17T14:28:14.536549+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:28:14.599061+00:00", "trade", 9.0201, 9.0]
["2026-09-17T14:28:14.630617+00:00", "quote", 9.0, 9.05]
["2026-09-17T14:28:14.679544+00:00", "trade", 9.0201, 50.0]
["2026-09-17T14:28:14.763000+00:00", "trade", 9.03, 156.0]
["2026-09-17T14:28:14.808412+00:00", "quote", 9.02, 9.05]
["2026-09-17T14:28:14.809113+00:00", "trade", 9.0491, 18.0]
["2026-09-17T14:28:14.837955+00:00", "trade", 9.0442, 1.0]
["2026-09-17T14:28:14.871567+00:00", "trade", 9.035, 2.0]
["2026-09-17T14:28:14.949322+00:00", "trade", 9.0259, 114.0]
["2026-09-17T14:28:14.949361+00:00", "trade", 9.03, 155.0]
["2026-09-17T14:28:14.981262+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:28:14.981550+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:28:14.981550+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:28:14.981687+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:28:14.986943+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:28:15.084559+00:00", "trade", 9.0212, 50.0]
["2026-09-17T14:28:15.269445+00:00", "trade", 9.0208, 16.0]
["2026-09-17T14:28:15.332391+00:00", "trade", 9.0278, 2.0]
["2026-09-17T14:28:15.418078+00:00", "trade", 9.05, 116.0]
["2026-09-17T14:28:15.508054+00:00", "trade", 9.04, 7.0]
["2026-09-17T14:28:15.652785+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:28:15.678614+00:00", "trade", 9.02, 42.0]
["2026-09-17T14:28:15.765811+00:00", "trade", 9.0213, 82.0]
["2026-09-17T14:28:15.865493+00:00", "trade", 9.0251, 250.0]
["2026-09-17T14:28:15.925606+00:00", "trade", 9.0584, 17.0]
["2026-09-17T14:28:16.323913+00:00", "trade", 9.04, 10.0]
["2026-09-17T14:28:16.385784+00:00", "trade", 9.02, 14.0]
["2026-09-17T14:28:16.564349+00:00", "trade", 9.05, 3.0]
["2026-09-17T14:28:16.608958+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:28:16.958388+00:00", "trade", 9.045, 2.0]
["2026-09-17T14:28:16.983294+00:00", "trade", 9.03, 14.0]
["2026-09-17T14:28:17.045952+00:00", "trade", 9.0306, 282.0]
["2026-09-17T14:28:17.235417+00:00", "trade", 9.05, 44.0]
["2026-09-17T14:28:17.256058+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:28:17.267690+00:00", "trade", 9.0303, 500.0]
["2026-09-17T14:28:17.345799+00:00", "trade", 9.05, 9.0]
["2026-09-17T14:28:17.758633+00:00", "trade", 9.031, 173.0]
["2026-09-17T14:28:17.782728+00:00", "trade", 9.031, 1.0]
["2026-09-17T14:28:17.838356+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:28:17.904600+00:00", "trade", 9.0524, 50.0]
["2026-09-17T14:28:18.216256+00:00", "trade", 9.045, 56.0]
["2026-09-17T14:28:18.401874+00:00", "trade", 9.045, 250.0]
["2026-09-17T14:28:18.407894+00:00", "trade", 9.0502, 1.0]
["2026-09-17T14:28:18.442328+00:00", "trade", 9.031, 236.0]
["2026-09-17T14:28:18.442586+00:00", "trade", 9.031, 100.0]
["2026-09-17T14:28:18.443855+00:00", "trade", 9.031, 85.0]
["2026-09-17T14:28:18.534208+00:00", "trade", 9.031, 184.0]
["2026-09-17T14:28:18.602808+00:00", "trade", 9.045, 60.0]
["2026-09-17T14:28:18.709571+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:28:18.732651+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:28:18.794033+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:28:18.794080+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:28:18.946168+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:28:19.203526+00:00", "trade", 9.031, 56.0]
["2026-09-17T14:28:19.238427+00:00", "trade", 9.0467, 10.0]
["2026-09-17T14:28:19.309962+00:00", "trade", 9.03, 55.0]
["2026-09-17T14:28:19.465451+00:00", "trade", 9.0492, 42.0]
["2026-09-17T14:28:19.572751+00:00", "trade", 9.05, 5.0]
["2026-09-17T14:28:19.660606+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:28:19.664226+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:28:20.084373+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:28:20.184199+00:00", "trade", 9.04, 10.0]
["2026-09-17T14:28:20.389563+00:00", "trade", 9.04, 44.0]
["2026-09-17T14:28:20.430492+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:28:20.432793+00:00", "trade", 9.04, 20.0]
["2026-09-17T14:28:20.458925+00:00", "trade", 9.04, 250.0]
["2026-09-17T14:28:20.602237+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:28:20.607907+00:00", "trade", 9.0417, 15.0]
["2026-09-17T14:28:20.723842+00:00", "trade", 9.045, 500.0]
["2026-09-17T14:28:20.738735+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:28:20.738736+00:00", "trade", 9.04, 9.0]
["2026-09-17T14:28:20.896821+00:00", "trade", 9.0499, 500.0]
["2026-09-17T14:28:20.979630+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:28:21.667897+00:00", "trade", 9.041, 9.0]
["2026-09-17T14:28:21.670807+00:00", "trade", 9.04, 91.0]
["2026-09-17T14:28:21.670808+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:28:21.670811+00:00", "trade", 9.04, 49.0]
["2026-09-17T14:28:21.670881+00:00", "trade", 9.04, 51.0]
["2026-09-17T14:28:21.670882+00:00", "trade", 9.04, 49.0]
["2026-09-17T14:28:21.984697+00:00", "trade", 9.04, 51.0]
["2026-09-17T14:28:21.984698+00:00", "trade", 9.04, 49.0]
["2026-09-17T14:28:22.033400+00:00", "trade", 9.0668, 1.0]
["2026-09-17T14:28:22.034147+00:00", "trade", 9.045, 2.0]
["2026-09-17T14:28:22.035346+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:28:22.035709+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:28:22.048390+00:00", "trade", 9.05, 198.0]
["2026-09-17T14:28:22.050344+00:00", "trade", 9.0461, 198.0]
["2026-09-17T14:28:22.258768+00:00", "trade", 9.0484, 25.0]
["2026-09-17T14:28:22.357451+00:00", "trade", 9.0483, 1.0]
["2026-09-17T14:28:22.885949+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:28:23.143485+00:00", "trade", 9.05, 28.0]
["2026-09-17T14:28:23.143631+00:00", "trade", 9.0499, 28.0]
["2026-09-17T14:28:23.144352+00:00", "trade", 9.05, 10.0]
["2026-09-17T14:28:23.144379+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:28:23.144381+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:28:23.163897+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:28:23.163948+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:28:23.249423+00:00", "trade", 9.055, 30.0]
["2026-09-17T14:28:23.250547+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:28:23.251182+00:00", "trade", 9.05, 30.0]
["2026-09-17T14:28:23.328136+00:00", "trade", 9.06, 250.0]
["2026-09-17T14:28:23.328146+00:00", "trade", 9.0571, 250.0]
["2026-09-17T14:28:23.328282+00:00", "trade", 9.0571, 50.0]
["2026-09-17T14:28:23.357008+00:00", "trade", 9.0517, 9.0]
["2026-09-17T14:28:23.357992+00:00", "trade", 9.055, 50.0]
["2026-09-17T14:28:23.359596+00:00", "trade", 9.05, 50.0]
["2026-09-17T14:28:23.360436+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:28:23.367913+00:00", "trade", 9.05, 354.0]
["2026-09-17T14:28:23.370034+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:28:23.777775+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:28:23.777821+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:28:23.779447+00:00", "trade", 9.057, 100.0]
["2026-09-17T14:28:23.833829+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:28:23.858444+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:28:23.901063+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:28:24.001491+00:00", "trade", 9.05, 5.0]
["2026-09-17T14:28:24.222693+00:00", "trade", 9.04, 2.0]
["2026-09-17T14:28:24.225361+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:28:24.529878+00:00", "trade", 9.0401, 8.0]
["2026-09-17T14:28:24.609557+00:00", "trade", 9.0573, 21.0]
["2026-09-17T14:28:24.788129+00:00", "trade", 9.0437, 500.0]
["2026-09-17T14:28:24.870292+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:28:24.870344+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:28:24.912398+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:28:25.114566+00:00", "trade", 9.05, 58.0]
["2026-09-17T14:28:25.115320+00:00", "trade", 9.05, 3.0]
["2026-09-17T14:28:25.427366+00:00", "trade", 9.05, 18.0]
["2026-09-17T14:28:25.430884+00:00", "trade", 9.0401, 17.0]
["2026-09-17T14:28:25.640889+00:00", "trade", 9.045, 10.0]
["2026-09-17T14:28:26.105788+00:00", "trade", 9.06, 250.0]
["2026-09-17T14:28:26.105803+00:00", "trade", 9.06, 13.0]
["2026-09-17T14:28:26.106007+00:00", "trade", 9.06, 29.0]
["2026-09-17T14:28:26.106077+00:00", "trade", 9.05, 13.0]
["2026-09-17T14:28:26.106858+00:00", "quote", 9.04, 9.1]
["2026-09-17T14:28:26.107363+00:00", "trade", 9.07, 4.0]
["2026-09-17T14:28:26.107553+00:00", "trade", 9.07, 3.0]
["2026-09-17T14:28:26.110763+00:00", "trade", 9.08, 58.0]
["2026-09-17T14:28:26.110851+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:28:26.110940+00:00", "trade", 9.08, 10.0]
["2026-09-17T14:28:26.111049+00:00", "trade", 9.06, 58.0]
["2026-09-17T14:28:26.114862+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:28:26.116121+00:00", "quote", 9.04, 9.1]
["2026-09-17T14:28:26.117274+00:00", "trade", 9.07, 10.0]
["2026-09-17T14:28:26.122908+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:28:26.123183+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:28:26.123820+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:28:26.123904+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:28:26.125017+00:00", "trade", 9.09, 104.0]
["2026-09-17T14:28:26.125303+00:00", "trade", 9.07, 104.0]
["2026-09-17T14:28:26.127514+00:00", "trade", 9.07, 1.0]
["2026-09-17T14:28:26.304627+00:00", "trade", 9.09, 30.0]
["2026-09-17T14:28:26.411568+00:00", "trade", 9.05, 2.0]
["2026-09-17T14:28:26.467309+00:00", "trade", 9.07, 8.0]
["2026-09-17T14:28:26.556553+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:28:26.556609+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:28:26.680894+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:28:26.710301+00:00", "trade", 9.075, 25.0]
["2026-09-17T14:28:26.725363+00:00", "trade", 9.06, 57.0]
["2026-09-17T14:28:26.942609+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:28:26.960254+00:00", "trade", 9.1, 2900.0]
["2026-09-17T14:28:27.002706+00:00", "trade", 9.0676, 20.0]
["2026-09-17T14:28:27.377975+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:28:27.460232+00:00", "trade", 9.1, 50.0]
["2026-09-17T14:28:27.486692+00:00", "trade", 9.06, 536.0]
["2026-09-17T14:28:27.486774+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:28:27.682147+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:28:27.794687+00:00", "trade", 9.0912, 50.0]
["2026-09-17T14:28:27.810458+00:00", "trade", 9.075, 100.0]
["2026-09-17T14:28:28.024127+00:00", "trade", 9.0999, 500.0]
["2026-09-17T14:28:28.114988+00:00", "trade", 9.0868, 1.0]
["2026-09-17T14:28:28.279764+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:28:28.279821+00:00", "trade", 9.07, 123.0]
["2026-09-17T14:28:28.279821+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:28:28.287035+00:00", "trade", 9.0632, 3.0]
["2026-09-17T14:28:28.341679+00:00", "trade", 9.1, 7.0]
["2026-09-17T14:28:28.425710+00:00", "trade", 9.075, 100.0]
["2026-09-17T14:28:28.431736+00:00", "trade", 9.0501, 4.0]
["2026-09-17T14:28:28.612905+00:00", "trade", 9.0999, 25.0]
["2026-09-17T14:28:28.660166+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:28:28.977691+00:00", "trade", 9.07, 5.0]
["2026-09-17T14:28:28.978079+00:00", "trade", 9.06, 3.0]
["2026-09-17T14:28:28.978481+00:00", "trade", 9.06, 4.0]
["2026-09-17T14:28:28.978544+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:28:28.978610+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:28:28.985689+00:00", "trade", 9.06, 56.0]
["2026-09-17T14:28:28.985690+00:00", "trade", 9.07, 44.0]
["2026-09-17T14:28:29.333402+00:00", "trade", 9.07, 41.0]
["2026-09-17T14:28:29.333402+00:00", "trade", 9.07, 150.0]
["2026-09-17T14:28:29.333402+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:28:29.360277+00:00", "trade", 9.07, 48.0]
["2026-09-17T14:28:29.460841+00:00", "trade", 9.09, 15.0]
["2026-09-17T14:28:29.603512+00:00", "trade", 9.09, 4.0]
["2026-09-17T14:28:29.706314+00:00", "trade", 9.0867, 10.0]
["2026-09-17T14:28:29.745584+00:00", "trade", 9.0733, 79.0]
["2026-09-17T14:28:29.841706+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:28:29.990505+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:28:29.990537+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:28:29.990922+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:28:29.990958+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:28:29.995438+00:00", "trade", 9.08, 21.0]
["2026-09-17T14:28:29.998029+00:00", "trade", 9.09, 900.0]
["2026-09-17T14:28:30.177092+00:00", "trade", 9.07, 6.0]
["2026-09-17T14:28:30.215944+00:00", "trade", 9.07, 150.0]
["2026-09-17T14:28:30.215944+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:28:30.215980+00:00", "trade", 9.07, 659.0]
["2026-09-17T14:28:30.215980+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:28:30.216333+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:28:30.216413+00:00", "trade", 9.06, 25.0]
["2026-09-17T14:28:30.216425+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:28:30.220380+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:28:30.220433+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:28:30.280363+00:00", "trade", 9.0811, 5.0]
["2026-09-17T14:28:30.369300+00:00", "trade", 9.07, 2.0]
["2026-09-17T14:28:30.488783+00:00", "trade", 9.07, 3.0]
["2026-09-17T14:28:30.593645+00:00", "trade", 9.07, 30.0]
["2026-09-17T14:28:31.027853+00:00", "trade", 9.07, 1.0]
["2026-09-17T14:28:31.108767+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:28:31.489482+00:00", "trade", 9.07, 11.0]
["2026-09-17T14:28:31.559888+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:28:31.680673+00:00", "trade", 9.06, 10.0]
["2026-09-17T14:28:31.726926+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:28:31.731118+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:28:31.857488+00:00", "trade", 9.078, 67.0]
["2026-09-17T14:28:31.870040+00:00", "trade", 9.0774, 50.0]
["2026-09-17T14:28:31.872565+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:28:31.873289+00:00", "trade", 9.07, 25.0]
["2026-09-17T14:28:31.882898+00:00", "trade", 9.0823, 1.0]
["2026-09-17T14:28:31.983223+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:28:32.035111+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:28:32.199004+00:00", "trade", 9.06, 3.0]
["2026-09-17T14:28:32.199238+00:00", "trade", 9.07, 27.0]
["2026-09-17T14:28:32.199395+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:28:32.272616+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:28:32.390426+00:00", "trade", 9.075, 87.0]
["2026-09-17T14:28:32.485921+00:00", "trade", 9.0617, 50.0]
["2026-09-17T14:28:32.487068+00:00", "trade", 9.06, 72.0]
["2026-09-17T14:28:32.488808+00:00", "trade", 9.06, 72.0]
["2026-09-17T14:28:32.491040+00:00", "trade", 9.06, 72.0]
["2026-09-17T14:28:32.494267+00:00", "trade", 9.0508, 34.0]
["2026-09-17T14:28:32.516571+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:28:32.822920+00:00", "trade", 9.075, 1.0]
["2026-09-17T14:28:32.823200+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:28:33.041757+00:00", "trade", 9.0999, 10.0]
["2026-09-17T14:28:33.321175+00:00", "trade", 9.0501, 231.0]
["2026-09-17T14:28:33.753041+00:00", "trade", 9.075, 1.0]
["2026-09-17T14:28:33.798646+00:00", "trade", 9.075, 500.0]
["2026-09-17T14:28:33.872610+00:00", "trade", 9.0868, 3.0]
["2026-09-17T14:28:33.872976+00:00", "trade", 9.0868, 1.0]
["2026-09-17T14:28:33.929811+00:00", "trade", 9.09, 69.0]
["2026-09-17T14:28:33.937713+00:00", "trade", 9.0718, 1000.0]
["2026-09-17T14:28:34.000380+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:28:34.000530+00:00", "trade", 9.075, 6.0]
["2026-09-17T14:28:34.063411+00:00", "trade", 9.09, 3.0]
["2026-09-17T14:28:34.196526+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:28:34.196695+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:28:34.230179+00:00", "trade", 9.06, 36.0]
["2026-09-17T14:28:34.422848+00:00", "trade", 9.06, 50.0]
["2026-09-17T14:28:35.140272+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:28:35.141055+00:00", "trade", 9.06, 2.0]
["2026-09-17T14:28:35.266179+00:00", "trade", 9.0533, 6.0]
["2026-09-17T14:28:35.302409+00:00", "trade", 9.06, 2.0]
["2026-09-17T14:28:35.313703+00:00", "trade", 9.06, 72.0]
["2026-09-17T14:28:35.314288+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:28:35.317028+00:00", "trade", 9.06, 41.0]
["2026-09-17T14:28:35.317327+00:00", "trade", 9.06, 25.0]
["2026-09-17T14:28:35.317391+00:00", "trade", 9.06, 50.0]
["2026-09-17T14:28:35.317567+00:00", "trade", 9.06, 31.0]
["2026-09-17T14:28:35.319126+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:28:35.319262+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:28:35.319819+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:28:35.319857+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:28:35.320636+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:28:35.320655+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:28:35.320844+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:28:35.321501+00:00", "trade", 9.07, 200.0]
["2026-09-17T14:28:35.321679+00:00", "trade", 9.0697, 200.0]
["2026-09-17T14:28:35.321985+00:00", "trade", 9.0697, 100.0]
["2026-09-17T14:28:35.322806+00:00", "trade", 9.0697, 100.0]
["2026-09-17T14:28:35.325320+00:00", "trade", 9.07, 10.0]
["2026-09-17T14:28:35.325957+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:28:35.327369+00:00", "trade", 9.0697, 10.0]
["2026-09-17T14:28:35.366397+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:28:35.393861+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:28:35.600380+00:00", "trade", 9.07, 50.0]
["2026-09-17T14:28:35.600382+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:28:35.600448+00:00", "trade", 9.07, 80.0]
["2026-09-17T14:28:35.600448+00:00", "trade", 9.07, 2.0]
["2026-09-17T14:28:35.600458+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:28:35.600554+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:28:35.600634+00:00", "trade", 9.07, 10.0]
["2026-09-17T14:28:35.602800+00:00", "trade", 9.0697, 50.0]
["2026-09-17T14:28:35.603176+00:00", "trade", 9.0697, 80.0]
["2026-09-17T14:28:35.604458+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:28:35.610843+00:00", "trade", 9.06, 140.0]
["2026-09-17T14:28:35.717264+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:28:35.923939+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:28:35.938746+00:00", "trade", 9.07, 10.0]
["2026-09-17T14:28:35.999301+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:28:36.122103+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:28:36.242426+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:28:36.361283+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:28:36.508660+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:28:36.515551+00:00", "trade", 9.06, 300.0]
["2026-09-17T14:28:36.652007+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:28:36.710474+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:28:36.715329+00:00", "trade", 9.055, 72.0]
["2026-09-17T14:28:36.851101+00:00", "trade", 9.0583, 1.0]
["2026-09-17T14:28:36.861259+00:00", "trade", 9.055, 11.0]
["2026-09-17T14:28:37.082477+00:00", "trade", 9.06, 33.0]
["2026-09-17T14:28:37.246742+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:28:37.507278+00:00", "trade", 9.06, 192.0]
["2026-09-17T14:28:37.569320+00:00", "trade", 9.0583, 4.0]
["2026-09-17T14:28:37.856560+00:00", "trade", 9.0583, 3.0]
["2026-09-17T14:28:38.266756+00:00", "trade", 9.052, 400.0]
["2026-09-17T14:28:38.358237+00:00", "trade", 9.05, 5.0]
["2026-09-17T14:28:38.367241+00:00", "trade", 9.05, 15.0]
["2026-09-17T14:28:38.491153+00:00", "trade", 9.055, 1.0]
["2026-09-17T14:28:38.641768+00:00", "trade", 9.05, 112.0]
["2026-09-17T14:28:38.663307+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:28:38.663309+00:00", "trade", 9.05, 150.0]
["2026-09-17T14:28:38.663311+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:28:38.663340+00:00", "trade", 9.05, 130.0]
["2026-09-17T14:28:38.663347+00:00", "trade", 9.05, 26.0]
["2026-09-17T14:28:38.663362+00:00", "trade", 9.05, 89.0]
["2026-09-17T14:28:38.663364+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:28:38.663380+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:28:38.663407+00:00", "trade", 9.05, 11.0]
["2026-09-17T14:28:38.663412+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:28:38.663413+00:00", "trade", 9.04, 259.0]
["2026-09-17T14:28:38.663416+00:00", "trade", 9.04, 200.0]
["2026-09-17T14:28:38.663419+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:28:38.663428+00:00", "trade", 9.04, 20.0]
["2026-09-17T14:28:38.663442+00:00", "trade", 9.04, 8.0]
["2026-09-17T14:28:38.663532+00:00", "trade", 9.05, 20.0]
["2026-09-17T14:28:38.663606+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:28:38.663612+00:00", "trade", 9.05, 80.0]
["2026-09-17T14:28:38.663691+00:00", "trade", 9.05, 55.0]
["2026-09-17T14:28:38.663770+00:00", "trade", 9.04, 51.0]
["2026-09-17T14:28:38.663772+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:28:38.663772+00:00", "trade", 9.04, 21.0]
["2026-09-17T14:28:38.663775+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:28:38.663776+00:00", "trade", 9.04, 2.0]
["2026-09-17T14:28:38.663779+00:00", "trade", 9.04, 50.0]
["2026-09-17T14:28:38.663779+00:00", "trade", 9.04, 8.0]
["2026-09-17T14:28:38.663779+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:28:38.663781+00:00", "trade", 9.04, 3.0]
["2026-09-17T14:28:38.663783+00:00", "trade", 9.04, 55.0]
["2026-09-17T14:28:38.663820+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:28:38.663820+00:00", "trade", 9.04, 136.0]
["2026-09-17T14:28:38.663827+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:28:38.663829+00:00", "trade", 9.04, 136.0]
["2026-09-17T14:28:38.663942+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:28:38.663943+00:00", "trade", 9.04, 136.0]
["2026-09-17T14:28:38.664011+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:28:38.665531+00:00", "trade", 9.0401, 67.0]
["2026-09-17T14:28:39.146751+00:00", "trade", 9.0582, 94.0]
["2026-09-17T14:28:39.292053+00:00", "trade", 9.05, 150.0]
["2026-09-17T14:28:39.315182+00:00", "trade", 9.05, 2.0]
["2026-09-17T14:28:39.570162+00:00", "trade", 9.05, 8.0]
["2026-09-17T14:28:39.570454+00:00", "trade", 9.06, 8.0]
["2026-09-17T14:28:39.724080+00:00", "trade", 9.0405, 300.0]
["2026-09-17T14:28:39.880479+00:00", "trade", 9.04, 13.0]
["2026-09-17T14:28:40.045483+00:00", "trade", 9.0412, 91.0]
["2026-09-17T14:28:40.749706+00:00", "trade", 9.06, 9.0]
["2026-09-17T14:28:40.811160+00:00", "trade", 9.0565, 200.0]
["2026-09-17T14:28:40.952230+00:00", "trade", 9.0402, 266.0]
["2026-09-17T14:28:41.247039+00:00", "trade", 9.042, 300.0]
["2026-09-17T14:28:41.266840+00:00", "trade", 9.04, 7.0]
["2026-09-17T14:28:41.266894+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:28:41.272780+00:00", "trade", 9.05, 5.0]
["2026-09-17T14:28:41.273015+00:00", "trade", 9.06, 5.0]
["2026-09-17T14:28:41.311691+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:28:41.556046+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:28:41.864914+00:00", "trade", 9.0654, 78.0]
["2026-09-17T14:28:42.016368+00:00", "trade", 9.06, 6.0]
["2026-09-17T14:28:42.146363+00:00", "trade", 9.0663, 1.0]
["2026-09-17T14:28:42.175194+00:00", "trade", 9.0663, 10.0]
["2026-09-17T14:28:42.199699+00:00", "trade", 9.055, 1400.0]
["2026-09-17T14:28:42.373317+00:00", "trade", 9.0456, 34.0]
["2026-09-17T14:28:42.658977+00:00", "trade", 9.04, 60.0]
["2026-09-17T14:28:42.851477+00:00", "trade", 9.0402, 20.0]
["2026-09-17T14:28:42.927769+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:28:43.141359+00:00", "trade", 9.0532, 214.0]
["2026-09-17T14:28:43.164722+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:28:43.211334+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:28:43.249318+00:00", "trade", 9.0629, 50.0]
["2026-09-17T14:28:43.283248+00:00", "trade", 9.0533, 17.0]
["2026-09-17T14:28:43.435071+00:00", "trade", 9.05, 310.0]
["2026-09-17T14:28:43.435072+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:28:43.435273+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:28:43.435507+00:00", "trade", 9.05, 117.0]
["2026-09-17T14:28:43.445485+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:28:43.460033+00:00", "trade", 9.04, 50.0]
["2026-09-17T14:28:43.487042+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:28:43.497197+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:28:43.538938+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:28:43.593922+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:28:43.593957+00:00", "trade", 9.04, 253.0]
["2026-09-17T14:28:43.593958+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:28:43.594086+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:28:43.594380+00:00", "trade", 9.04, 33.0]
["2026-09-17T14:28:43.594380+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:28:43.594388+00:00", "trade", 9.04, 70.0]
["2026-09-17T14:28:43.594401+00:00", "trade", 9.04, 30.0]
["2026-09-17T14:28:43.594403+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:28:43.594403+00:00", "trade", 9.04, 3.0]
["2026-09-17T14:28:43.594468+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:28:43.594477+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:28:43.594570+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:28:43.594849+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:28:43.594920+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:28:43.595421+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:28:43.595944+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:28:43.595944+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:28:43.596485+00:00", "trade", 9.04, 14.0]
["2026-09-17T14:28:43.598930+00:00", "trade", 9.04, 300.0]
["2026-09-17T14:28:43.598999+00:00", "trade", 9.03, 400.0]
["2026-09-17T14:28:43.607376+00:00", "trade", 9.04, 19.0]
["2026-09-17T14:28:43.608919+00:00", "trade", 9.03, 19.0]
["2026-09-17T14:28:43.609613+00:00", "trade", 9.03, 281.0]
["2026-09-17T14:28:43.765210+00:00", "trade", 9.04, 16.0]
["2026-09-17T14:28:43.778411+00:00", "trade", 9.0378, 2.0]
["2026-09-17T14:28:43.805410+00:00", "trade", 9.04, 7.0]
["2026-09-17T14:28:43.805460+00:00", "trade", 9.04, 16.0]
["2026-09-17T14:28:43.805478+00:00", "trade", 9.04, 4.0]
["2026-09-17T14:28:43.805489+00:00", "trade", 9.04, 2.0]
["2026-09-17T14:28:43.805530+00:00", "trade", 9.04, 3.0]
["2026-09-17T14:28:43.805573+00:00", "trade", 9.04, 5.0]
["2026-09-17T14:28:43.819329+00:00", "trade", 9.04, 33.0]
["2026-09-17T14:28:43.819556+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:28:44.219725+00:00", "trade", 9.0302, 300.0]
["2026-09-17T14:28:44.220051+00:00", "trade", 9.0302, 600.0]
["2026-09-17T14:28:44.220765+00:00", "trade", 9.0302, 100.0]
["2026-09-17T14:28:44.334071+00:00", "trade", 9.055, 50.0]
["2026-09-17T14:28:44.351087+00:00", "trade", 9.04, 20.0]
["2026-09-17T14:28:44.481117+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:28:44.484130+00:00", "trade", 9.05, 136.0]
["2026-09-17T14:28:44.898033+00:00", "trade", 9.05, 540.0]
["2026-09-17T14:28:44.975139+00:00", "trade", 9.0603, 100.0]
["2026-09-17T14:28:45.041012+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:28:45.046294+00:00", "trade", 9.04, 45.0]
["2026-09-17T14:28:45.101042+00:00", "trade", 9.03, 5.0]
["2026-09-17T14:28:45.328983+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:28:45.329455+00:00", "trade", 9.04, 51.0]
["2026-09-17T14:28:45.329457+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:28:45.329883+00:00", "trade", 9.05, 2.0]
["2026-09-17T14:28:45.342833+00:00", "trade", 9.04, 41.0]
["2026-09-17T14:28:45.513825+00:00", "trade", 9.0378, 1.0]
["2026-09-17T14:28:45.536873+00:00", "trade", 9.0378, 27.0]
["2026-09-17T14:28:45.612354+00:00", "trade", 9.05, 168.0]
["2026-09-17T14:28:45.714521+00:00", "trade", 9.05, 2.0]
["2026-09-17T14:28:45.714535+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:28:45.714573+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:28:45.717889+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:28:45.717970+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:28:45.719829+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:28:45.823648+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:28:46.027846+00:00", "trade", 9.0501, 5.0]
["2026-09-17T14:28:46.430242+00:00", "trade", 9.0517, 1.0]
["2026-09-17T14:28:46.818251+00:00", "trade", 9.0517, 10.0]
["2026-09-17T14:28:46.979100+00:00", "trade", 9.05, 11.0]
["2026-09-17T14:28:47.202088+00:00", "trade", 9.05, 23.0]
["2026-09-17T14:28:47.525559+00:00", "trade", 9.0599, 10.0]
["2026-09-17T14:28:47.814591+00:00", "trade", 9.0583, 1.0]
["2026-09-17T14:28:47.815337+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:28:47.910014+00:00", "trade", 9.05, 5.0]
["2026-09-17T14:28:47.933947+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:28:47.934798+00:00", "trade", 9.05, 2.0]
["2026-09-17T14:28:47.934800+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:28:47.936981+00:00", "trade", 9.05, 196.0]
["2026-09-17T14:28:47.936982+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:28:47.941709+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:28:48.399396+00:00", "trade", 9.05, 161.0]
["2026-09-17T14:28:48.494977+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:28:48.499275+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:28:48.520520+00:00", "trade", 9.045, 50.0]
["2026-09-17T14:28:48.520739+00:00", "trade", 9.06, 50.0]
["2026-09-17T14:28:48.684732+00:00", "trade", 9.04, 9.0]
["2026-09-17T14:28:48.779561+00:00", "trade", 9.05, 63.0]
["2026-09-17T14:28:48.779562+00:00", "trade", 9.04, 31.0]
["2026-09-17T14:28:48.779629+00:00", "trade", 9.04, 6.0]
["2026-09-17T14:28:48.799037+00:00", "trade", 9.045, 20.0]
["2026-09-17T14:28:48.866399+00:00", "trade", 9.0593, 100.0]
["2026-09-17T14:28:49.077127+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:28:49.084553+00:00", "trade", 9.031, 1000.0]
["2026-09-17T14:28:49.118007+00:00", "trade", 9.03, 2.0]
["2026-09-17T14:28:49.200951+00:00", "trade", 9.04, 28.0]
["2026-09-17T14:28:49.200954+00:00", "trade", 9.04, 70.0]
["2026-09-17T14:28:49.201014+00:00", "trade", 9.04, 20.0]
["2026-09-17T14:28:49.201024+00:00", "trade", 9.04, 70.0]
["2026-09-17T14:28:49.201356+00:00", "trade", 9.04, 25.0]
["2026-09-17T14:28:49.201433+00:00", "trade", 9.04, 70.0]
["2026-09-17T14:28:49.201716+00:00", "trade", 9.04, 28.0]
["2026-09-17T14:28:49.209021+00:00", "trade", 9.031, 474.0]
["2026-09-17T14:28:49.209098+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:28:49.209296+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:28:49.209882+00:00", "trade", 9.0301, 100.0]
["2026-09-17T14:28:49.210241+00:00", "trade", 9.0301, 100.0]
["2026-09-17T14:28:49.210268+00:00", "trade", 9.0301, 100.0]
["2026-09-17T14:28:49.210879+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:28:49.210880+00:00", "trade", 9.03, 166.0]
["2026-09-17T14:28:49.210882+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:28:49.210887+00:00", "trade", 9.03, 60.0]
["2026-09-17T14:28:49.210888+00:00", "trade", 9.03, 289.0]
["2026-09-17T14:28:49.210890+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:28:49.211270+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:28:49.211542+00:00", "trade", 9.0301, 166.0]
["2026-09-17T14:28:49.211779+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:28:49.211827+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:28:49.211903+00:00", "trade", 9.0301, 60.0]
["2026-09-17T14:28:49.211967+00:00", "trade", 9.0301, 289.0]
["2026-09-17T14:28:49.212299+00:00", "trade", 9.0301, 400.0]
["2026-09-17T14:28:49.214746+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:28:49.246225+00:00", "trade", 9.05, 33.0]
["2026-09-17T14:28:49.247043+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:28:49.296321+00:00", "trade", 9.0467, 4.0]
["2026-09-17T14:28:49.511154+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:28:49.534214+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:28:49.534216+00:00", "trade", 9.05, 70.0]
["2026-09-17T14:28:49.534216+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:28:49.534311+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:28:49.534380+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:28:49.538266+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:28:49.539514+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:28:49.539561+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:28:49.759258+00:00", "trade", 9.05, 28.0]
["2026-09-17T14:28:49.759664+00:00", "trade", 9.05, 28.0]
["2026-09-17T14:28:49.767492+00:00", "trade", 9.04, 28.0]
["2026-09-17T14:28:49.767493+00:00", "trade", 9.04, 300.0]
["2026-09-17T14:28:49.767542+00:00", "trade", 9.04, 20.0]
["2026-09-17T14:28:49.767548+00:00", "trade", 9.04, 150.0]
["2026-09-17T14:28:49.767572+00:00", "trade", 9.04, 20.0]
["2026-09-17T14:28:49.767575+00:00", "trade", 9.04, 80.0]
["2026-09-17T14:28:49.767904+00:00", "trade", 9.04, 31.0]
["2026-09-17T14:28:49.771696+00:00", "trade", 9.031, 215.0]
["2026-09-17T14:28:49.984396+00:00", "trade", 9.05, 5.0]
["2026-09-17T14:28:49.984452+00:00", "trade", 9.05, 8.0]
["2026-09-17T14:28:50.074149+00:00", "trade", 9.0302, 8.0]
["2026-09-17T14:28:50.185680+00:00", "trade", 9.035, 4.0]
["2026-09-17T14:28:50.502979+00:00", "trade", 9.045, 300.0]
["2026-09-17T14:28:50.535614+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:28:50.578251+00:00", "trade", 9.0537, 143.0]
["2026-09-17T14:28:50.784358+00:00", "trade", 9.05, 2.0]
["2026-09-17T14:28:50.827544+00:00", "trade", 9.05, 2.0]
["2026-09-17T14:28:51.205479+00:00", "trade", 9.0542, 2.0]
["2026-09-17T14:28:51.637764+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:28:51.648821+00:00", "trade", 9.0542, 53.0]
["2026-09-17T14:28:51.666278+00:00", "trade", 9.05, 31.0]
["2026-09-17T14:28:51.908906+00:00", "trade", 9.0417, 170.0]
["2026-09-17T14:28:52.051270+00:00", "trade", 9.045, 42.0]
["2026-09-17T14:28:52.535059+00:00", "trade", 9.05, 10.0]
["2026-09-17T14:28:52.535088+00:00", "trade", 9.05, 48.0]
["2026-09-17T14:28:52.555023+00:00", "trade", 9.0308, 8.0]
["2026-09-17T14:28:52.855378+00:00", "trade", 9.06, 370.0]
["2026-09-17T14:28:52.855380+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:28:52.855443+00:00", "trade", 9.06, 206.0]
["2026-09-17T14:28:52.855444+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:28:52.855449+00:00", "trade", 9.06, 825.0]
["2026-09-17T14:28:52.855452+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:28:52.855624+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:28:52.855749+00:00", "trade", 9.06, 20.0]
["2026-09-17T14:28:52.855750+00:00", "trade", 9.06, 61.0]
["2026-09-17T14:28:52.855816+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:28:52.855842+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:28:52.858087+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:28:52.858113+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:28:52.858124+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:28:52.858132+00:00", "trade", 9.07, 2.0]
["2026-09-17T14:28:52.858354+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:28:52.869481+00:00", "trade", 9.06, 1099.0]
["2026-09-17T14:28:52.871975+00:00", "trade", 9.06, 6.0]
["2026-09-17T14:28:52.973843+00:00", "quote", 9.03, 9.09]
["2026-09-17T14:28:52.973854+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:28:52.974206+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:28:52.974255+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:28:52.974568+00:00", "trade", 9.05, 273.0]
["2026-09-17T14:28:52.975688+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:28:52.978215+00:00", "quote", 9.03, 9.09]
["2026-09-17T14:28:53.014685+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:28:53.048758+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:28:53.278988+00:00", "trade", 9.0333, 9.0]
["2026-09-17T14:28:53.441561+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:28:53.441625+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:28:53.467500+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:28:53.503699+00:00", "trade", 9.0333, 53.0]
["2026-09-17T14:28:53.517239+00:00", "trade", 9.04, 50.0]
["2026-09-17T14:28:53.595287+00:00", "trade", 9.04, 2000.0]
["2026-09-17T14:28:53.885040+00:00", "trade", 9.0467, 5.0]
["2026-09-17T14:28:54.286976+00:00", "trade", 9.04, 4.0]
["2026-09-17T14:28:54.298023+00:00", "trade", 9.04, 50.0]
["2026-09-17T14:28:54.875552+00:00", "trade", 9.04, 78.0]
["2026-09-17T14:28:55.053260+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:28:55.094476+00:00", "trade", 9.04, 4.0]
["2026-09-17T14:28:55.227950+00:00", "trade", 9.05, 200.0]
["2026-09-17T14:28:55.233636+00:00", "trade", 9.05, 30.0]
["2026-09-17T14:28:55.235547+00:00", "trade", 9.05, 70.0]
["2026-09-17T14:28:55.237699+00:00", "trade", 9.05, 200.0]
["2026-09-17T14:28:55.237720+00:00", "trade", 9.05, 156.0]
["2026-09-17T14:28:55.237778+00:00", "trade", 9.05, 195.0]
["2026-09-17T14:28:55.237837+00:00", "trade", 9.05, 352.0]
["2026-09-17T14:28:55.237838+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:28:55.237841+00:00", "trade", 9.05, 58.0]
["2026-09-17T14:28:55.237965+00:00", "trade", 9.05, 122.0]
["2026-09-17T14:28:55.237967+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:28:55.243112+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:28:55.377972+00:00", "trade", 9.045, 8.0]
["2026-09-17T14:28:55.398193+00:00", "trade", 9.045, 2.0]
["2026-09-17T14:28:55.922961+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:28:56.104057+00:00", "trade", 9.05, 26.0]
["2026-09-17T14:28:56.104410+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:28:56.104456+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:28:56.154691+00:00", "trade", 9.05, 10.0]
["2026-09-17T14:28:56.275195+00:00", "trade", 9.05, 5.0]
["2026-09-17T14:28:56.275249+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:28:56.964965+00:00", "trade", 9.0547, 85.0]
["2026-09-17T14:28:56.965725+00:00", "trade", 9.045, 3.0]
["2026-09-17T14:28:57.157832+00:00", "trade", 9.04, 15.0]
["2026-09-17T14:28:57.158152+00:00", "trade", 9.04, 10.0]
["2026-09-17T14:28:57.162033+00:00", "trade", 9.04, 24.0]
["2026-09-17T14:28:57.405964+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:28:57.548956+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:28:57.549454+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:28:57.919182+00:00", "trade", 9.05, 12.0]
["2026-09-17T14:28:57.973170+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:28:58.050989+00:00", "trade", 9.05, 3.0]
["2026-09-17T14:28:58.100518+00:00", "trade", 9.05, 3.0]
["2026-09-17T14:28:58.683836+00:00", "trade", 9.0542, 11.0]
["2026-09-17T14:28:58.759440+00:00", "trade", 9.04, 465.0]
["2026-09-17T14:28:58.794965+00:00", "trade", 9.05, 2.0]
["2026-09-17T14:28:58.951733+00:00", "trade", 9.0401, 1.0]
["2026-09-17T14:28:59.053900+00:00", "trade", 9.05, 73.0]
["2026-09-17T14:28:59.109266+00:00", "trade", 9.05, 2.0]
["2026-09-17T14:28:59.797448+00:00", "trade", 9.05, 14.0]
["2026-09-17T14:28:59.857272+00:00", "trade", 9.04, 84.0]
["2026-09-17T14:28:59.898224+00:00", "trade", 9.045, 1.0]
["2026-09-17T14:28:59.899772+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:28:59.955994+00:00", "trade", 9.05, 59.0]
["2026-09-17T14:28:59.960516+00:00", "trade", 9.05, 29.0]
["2026-09-17T14:29:00.096511+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:29:00.189353+00:00", "trade", 9.0467, 3.0]
["2026-09-17T14:29:00.592790+00:00", "trade", 9.0465, 1.0]
["2026-09-17T14:29:00.766366+00:00", "trade", 9.0467, 2.0]
["2026-09-17T14:29:00.830865+00:00", "trade", 9.04, 4.0]
["2026-09-17T14:29:00.890850+00:00", "trade", 9.04, 4.0]
["2026-09-17T14:29:00.890912+00:00", "trade", 9.04, 70.0]
["2026-09-17T14:29:01.340284+00:00", "trade", 9.04, 31.0]
["2026-09-17T14:29:01.649346+00:00", "trade", 9.04, 5.0]
["2026-09-17T14:29:01.718929+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:29:01.826659+00:00", "trade", 9.0467, 24.0]
["2026-09-17T14:29:02.056693+00:00", "trade", 9.04, 2.0]
["2026-09-17T14:29:02.215309+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:29:02.398248+00:00", "trade", 9.05, 700.0]
["2026-09-17T14:29:02.398314+00:00", "trade", 9.05, 742.0]
["2026-09-17T14:29:02.398315+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:29:02.398334+00:00", "trade", 9.05, 1128.0]
["2026-09-17T14:29:02.398336+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:29:02.398392+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:29:02.398622+00:00", "trade", 9.05, 105.0]
["2026-09-17T14:29:02.398624+00:00", "trade", 9.05, 15.0]
["2026-09-17T14:29:02.398624+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:29:02.398723+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:29:02.398762+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:29:02.399398+00:00", "trade", 9.06, 200.0]
["2026-09-17T14:29:02.399399+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:29:02.400077+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:29:02.400286+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:29:02.400317+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:29:02.400801+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:29:02.401142+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:29:02.402630+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:29:02.408635+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:29:02.637273+00:00", "trade", 9.04, 31.0]
["2026-09-17T14:29:02.673797+00:00", "trade", 9.04, 14.0]
["2026-09-17T14:29:02.675919+00:00", "trade", 9.055, 2.0]
["2026-09-17T14:29:02.796918+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:29:03.409061+00:00", "trade", 9.08, 50.0]
["2026-09-17T14:29:03.844782+00:00", "trade", 9.055, 200.0]
["2026-09-17T14:29:03.844791+00:00", "trade", 9.055, 100.0]
["2026-09-17T14:29:03.845204+00:00", "trade", 9.055, 200.0]
["2026-09-17T14:29:03.845499+00:00", "trade", 9.055, 100.0]
["2026-09-17T14:29:03.845724+00:00", "trade", 9.055, 300.0]
["2026-09-17T14:29:03.845787+00:00", "trade", 9.055, 150.0]
["2026-09-17T14:29:03.845795+00:00", "trade", 9.055, 200.0]
["2026-09-17T14:29:03.846126+00:00", "trade", 9.055, 300.0]
["2026-09-17T14:29:03.850422+00:00", "trade", 9.04, 150.0]
["2026-09-17T14:29:03.851138+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:29:03.851147+00:00", "trade", 9.04, 250.0]
["2026-09-17T14:29:03.851443+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:29:03.852074+00:00", "trade", 9.055, 200.0]
["2026-09-17T14:29:03.855393+00:00", "trade", 9.04, 2400.0]
["2026-09-17T14:29:03.856292+00:00", "trade", 9.04, 70.0]
["2026-09-17T14:29:03.856440+00:00", "trade", 9.04, 2530.0]
["2026-09-17T14:29:03.857483+00:00", "trade", 9.0563, 250.0]
["2026-09-17T14:29:04.440280+00:00", "trade", 9.04, 6.0]
["2026-09-17T14:29:04.440308+00:00", "trade", 9.04, 2.0]
["2026-09-17T14:29:04.440384+00:00", "trade", 9.04, 4.0]
["2026-09-17T14:29:04.467388+00:00", "trade", 9.04, 5.0]
["2026-09-17T14:29:04.467404+00:00", "trade", 9.04, 70.0]
["2026-09-17T14:29:04.467445+00:00", "trade", 9.04, 4.0]
["2026-09-17T14:29:04.467463+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:29:04.467481+00:00", "trade", 9.04, 2.0]
["2026-09-17T14:29:04.467516+00:00", "trade", 9.04, 4.0]
["2026-09-17T14:29:04.482840+00:00", "trade", 9.04, 7.0]
["2026-09-17T14:29:04.617778+00:00", "trade", 9.04, 89.0]
["2026-09-17T14:29:04.796564+00:00", "trade", 9.04, 148.0]
["2026-09-17T14:29:04.797703+00:00", "trade", 9.04, 52.0]
["2026-09-17T14:29:05.009078+00:00", "trade", 9.0719, 100.0]
["2026-09-17T14:29:05.063706+00:00", "trade", 9.04, 3.0]
["2026-09-17T14:29:05.063707+00:00", "trade", 9.04, 8.0]
["2026-09-17T14:29:05.063774+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:29:05.063782+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:29:05.063829+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:29:05.064278+00:00", "trade", 9.04, 120.0]
["2026-09-17T14:29:05.066115+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:29:05.069105+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:29:05.069149+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:29:05.071230+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:29:05.073017+00:00", "trade", 9.04, 10.0]
["2026-09-17T14:29:05.106515+00:00", "trade", 9.04, 29.0]
["2026-09-17T14:29:05.197684+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:29:05.395011+00:00", "trade", 9.0382, 698.0]
["2026-09-17T14:29:05.398500+00:00", "trade", 9.0382, 400.0]
["2026-09-17T14:29:05.408707+00:00", "trade", 9.0382, 400.0]
["2026-09-17T14:29:05.553749+00:00", "trade", 9.0383, 105.0]
["2026-09-17T14:29:05.770140+00:00", "trade", 9.0383, 400.0]
["2026-09-17T14:29:05.770193+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:29:05.770194+00:00", "trade", 9.04, 1000.0]
["2026-09-17T14:29:05.770490+00:00", "trade", 9.04, 70.0]
["2026-09-17T14:29:05.770763+00:00", "trade", 9.04, 70.0]
["2026-09-17T14:29:05.770769+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:29:05.770931+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:29:05.771075+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:29:05.771267+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:29:05.771297+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:29:05.771791+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:29:05.772061+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:29:05.782533+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:29:05.825064+00:00", "trade", 9.055, 40.0]
["2026-09-17T14:29:05.955537+00:00", "trade", 9.055, 24.0]
["2026-09-17T14:29:06.225197+00:00", "trade", 9.055, 25.0]
["2026-09-17T14:29:06.525242+00:00", "trade", 9.07, 33.0]
["2026-09-17T14:29:06.594097+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:29:06.734360+00:00", "trade", 9.04, 113.0]
["2026-09-17T14:29:07.121458+00:00", "trade", 9.07, 1.0]
["2026-09-17T14:29:07.400638+00:00", "trade", 9.03, 500.0]
["2026-09-17T14:29:07.502234+00:00", "trade", 9.04, 150.0]
["2026-09-17T14:29:07.502690+00:00", "trade", 9.05, 20.0]
["2026-09-17T14:29:07.503236+00:00", "trade", 9.04, 250.0]
["2026-09-17T14:29:07.682254+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:29:07.692457+00:00", "trade", 9.05, 66.0]
["2026-09-17T14:29:07.700414+00:00", "trade", 9.05, 20.0]
["2026-09-17T14:29:07.700415+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:29:07.700464+00:00", "trade", 9.05, 28.0]
["2026-09-17T14:29:07.701382+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:29:07.701749+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:29:07.710547+00:00", "trade", 9.06, 28.0]
["2026-09-17T14:29:07.711117+00:00", "trade", 9.06, 31.0]
["2026-09-17T14:29:07.711125+00:00", "trade", 9.06, 31.0]
["2026-09-17T14:29:08.000253+00:00", "trade", 9.04, 10.0]
["2026-09-17T14:29:08.000484+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:29:08.000491+00:00", "trade", 9.08, 50.0]
["2026-09-17T14:29:08.000494+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:29:08.000514+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:29:08.000520+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:29:08.000587+00:00", "trade", 9.07, 16.0]
["2026-09-17T14:29:08.000588+00:00", "trade", 9.07, 55.0]
["2026-09-17T14:29:08.000588+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:29:08.000798+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:29:08.000935+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:29:08.000960+00:00", "trade", 9.07, 14.0]
["2026-09-17T14:29:08.000967+00:00", "trade", 9.07, 30.0]
["2026-09-17T14:29:08.000976+00:00", "trade", 9.07, 13.0]
["2026-09-17T14:29:08.000985+00:00", "trade", 9.07, 39.0]
["2026-09-17T14:29:08.001086+00:00", "trade", 9.08, 40.0]
["2026-09-17T14:29:08.001173+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:29:08.001332+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:29:08.002325+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:29:08.005640+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:29:08.014524+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:29:08.014562+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:29:08.014603+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:29:08.014823+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:29:08.014851+00:00", "trade", 9.08, 31.0]
["2026-09-17T14:29:08.014852+00:00", "trade", 9.08, 69.0]
["2026-09-17T14:29:08.014933+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:29:08.015323+00:00", "trade", 9.08, 200.0]
["2026-09-17T14:29:08.015419+00:00", "trade", 9.08, 31.0]
["2026-09-17T14:29:08.019094+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:29:08.019129+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:29:08.019335+00:00", "trade", 9.06, 17.0]
["2026-09-17T14:29:08.019343+00:00", "trade", 9.06, 20.0]
["2026-09-17T14:29:08.019464+00:00", "trade", 9.06, 19.0]
["2026-09-17T14:29:08.019464+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:29:08.021506+00:00", "trade", 9.07, 28.0]
["2026-09-17T14:29:08.022027+00:00", "trade", 9.07, 31.0]
["2026-09-17T14:29:08.022041+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:29:08.100773+00:00", "quote", 9.03, 9.1]
["2026-09-17T14:29:08.101256+00:00", "quote", 9.03, 9.1]
["2026-09-17T14:29:08.252695+00:00", "trade", 9.065, 6.0]
["2026-09-17T14:29:08.360115+00:00", "trade", 9.065, 30.0]
["2026-09-17T14:29:08.371632+00:00", "trade", 9.065, 20.0]
["2026-09-17T14:29:08.375826+00:00", "trade", 9.0479, 4.0]
["2026-09-17T14:29:08.546771+00:00", "trade", 9.04, 500.0]
["2026-09-17T14:29:09.122074+00:00", "trade", 9.0821, 1.0]
["2026-09-17T14:29:09.226086+00:00", "trade", 9.065, 180.0]
["2026-09-17T14:29:09.431007+00:00", "trade", 9.09, 20.0]
["2026-09-17T14:29:09.449432+00:00", "quote", 9.04, 9.1]
["2026-09-17T14:29:09.641458+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:29:09.641512+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:29:09.642928+00:00", "trade", 9.08, 28.0]
["2026-09-17T14:29:09.642930+00:00", "trade", 9.09, 8.0]
["2026-09-17T14:29:09.642972+00:00", "trade", 9.09, 9.0]
["2026-09-17T14:29:09.642975+00:00", "trade", 9.09, 19.0]
["2026-09-17T14:29:09.642999+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:29:09.643006+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:29:09.643030+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:29:09.643038+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:29:09.643369+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:29:09.643369+00:00", "trade", 9.09, 10.0]
["2026-09-17T14:29:09.643427+00:00", "trade", 9.08, 10.0]
["2026-09-17T14:29:09.643574+00:00", "trade", 9.08, 10.0]
["2026-09-17T14:29:09.643574+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:29:09.643582+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:29:09.648040+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:29:09.648176+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:29:09.900935+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:29:09.901019+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:29:09.901129+00:00", "trade", 9.08, 16.0]
["2026-09-17T14:29:09.901165+00:00", "trade", 9.08, 60.0]
["2026-09-17T14:29:09.946728+00:00", "trade", 9.0708, 23.0]
["2026-09-17T14:29:09.985513+00:00", "trade", 9.0708, 25.0]
["2026-09-17T14:29:09.986332+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:29:10.295624+00:00", "trade", 9.08, 475.0]
["2026-09-17T14:29:10.310612+00:00", "trade", 9.085, 100.0]
["2026-09-17T14:29:10.311369+00:00", "trade", 9.0703, 100.0]
["2026-09-17T14:29:10.313226+00:00", "trade", 9.085, 25.0]
["2026-09-17T14:29:10.313980+00:00", "trade", 9.0703, 25.0]
["2026-09-17T14:29:10.584679+00:00", "trade", 9.1, 50.0]
["2026-09-17T14:29:10.584701+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:29:10.584702+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:29:10.584807+00:00", "trade", 9.1, 40.0]
["2026-09-17T14:29:10.584807+00:00", "trade", 9.1, 126.0]
["2026-09-17T14:29:10.584815+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:29:10.584905+00:00", "trade", 9.09, 5.0]
["2026-09-17T14:29:10.584952+00:00", "trade", 9.11, 239.0]
["2026-09-17T14:29:10.584960+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:29:10.584973+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:29:10.584980+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:29:10.585048+00:00", "trade", 9.1, 12.0]
["2026-09-17T14:29:10.585050+00:00", "trade", 9.1, 30.0]
["2026-09-17T14:29:10.585050+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:29:10.585075+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:29:10.585080+00:00", "trade", 9.11, 2.0]
["2026-09-17T14:29:10.585359+00:00", "trade", 9.1, 3.0]
["2026-09-17T14:29:10.585369+00:00", "trade", 9.1, 5.0]
["2026-09-17T14:29:10.585392+00:00", "trade", 9.1, 5.0]
["2026-09-17T14:29:10.585403+00:00", "trade", 9.1, 15.0]
["2026-09-17T14:29:10.585414+00:00", "trade", 9.1, 30.0]
["2026-09-17T14:29:10.585448+00:00", "trade", 9.11, 50.0]
["2026-09-17T14:29:10.585636+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:29:10.585650+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:29:10.586070+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:29:10.586095+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:29:10.586249+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:29:10.590115+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:29:10.677694+00:00", "trade", 9.1, 25.0]
["2026-09-17T14:29:10.910161+00:00", "trade", 9.1, 50.0]
["2026-09-17T14:29:10.993605+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:29:10.994539+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:29:11.003684+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:29:11.324429+00:00", "trade", 9.12, 2.0]
["2026-09-17T14:29:11.325116+00:00", "trade", 9.1, 2.0]
["2026-09-17T14:29:11.326649+00:00", "trade", 9.12, 1.0]
["2026-09-17T14:29:11.326655+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:29:11.326791+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:29:11.326795+00:00", "trade", 9.12, 50.0]
["2026-09-17T14:29:11.327004+00:00", "trade", 9.12, 109.0]
["2026-09-17T14:29:11.327005+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:29:11.327033+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:29:11.327062+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:29:11.327103+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:29:11.327189+00:00", "trade", 9.13, 70.0]
["2026-09-17T14:29:11.327190+00:00", "quote", 9.1, 9.14]
["2026-09-17T14:29:11.327195+00:00", "quote", 9.1, 9.14]
["2026-09-17T14:29:11.328500+00:00", "quote", 9.1, 9.14]
["2026-09-17T14:29:11.373188+00:00", "trade", 9.12, 10.0]
["2026-09-17T14:29:11.397409+00:00", "trade", 9.1075, 46.0]
["2026-09-17T14:29:11.429143+00:00", "quote", 9.1, 9.14]
["2026-09-17T14:29:11.528632+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:29:11.528686+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:29:11.529751+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:29:11.613077+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:29:11.631322+00:00", "trade", 9.1205, 4.0]
["2026-09-17T14:29:11.684708+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:29:11.734103+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:29:11.778340+00:00", "trade", 9.1201, 4.0]
["2026-09-17T14:29:11.778366+00:00", "trade", 9.1233, 9.0]
["2026-09-17T14:29:11.784295+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:29:11.784321+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:29:11.826812+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:29:12.063807+00:00", "trade", 9.14, 20.0]
["2026-09-17T14:29:12.160381+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:29:12.344518+00:00", "trade", 9.1048, 20.0]
["2026-09-17T14:29:12.347296+00:00", "trade", 9.13, 10.0]
["2026-09-17T14:29:12.367464+00:00", "trade", 9.14, 40.0]
["2026-09-17T14:29:12.383590+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:29:12.433662+00:00", "trade", 9.1399, 105.0]
["2026-09-17T14:29:12.485768+00:00", "trade", 9.139, 494.0]
["2026-09-17T14:29:12.490628+00:00", "trade", 9.138, 388.0]
["2026-09-17T14:29:12.542804+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:29:12.551960+00:00", "trade", 9.14, 200.0]
["2026-09-17T14:29:12.552156+00:00", "trade", 9.14, 200.0]
["2026-09-17T14:29:12.560821+00:00", "trade", 9.14, 118.0]
["2026-09-17T14:29:12.560985+00:00", "trade", 9.14, 600.0]
["2026-09-17T14:29:12.563826+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:29:12.564027+00:00", "trade", 9.13, 15.0]
["2026-09-17T14:29:12.577681+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:29:12.577682+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:29:12.577683+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:29:12.577713+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:29:12.577720+00:00", "trade", 9.14, 60.0]
["2026-09-17T14:29:12.577727+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:29:12.577821+00:00", "trade", 9.14, 25.0]
["2026-09-17T14:29:12.577988+00:00", "trade", 9.14, 15.0]
["2026-09-17T14:29:12.578011+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:29:12.578014+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:29:12.578226+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:29:12.578334+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:29:12.579114+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:29:12.579496+00:00", "trade", 9.121, 100.0]
["2026-09-17T14:29:12.579567+00:00", "trade", 9.121, 25.0]
["2026-09-17T14:29:12.591992+00:00", "trade", 9.14, 50.0]
["2026-09-17T14:29:12.603394+00:00", "trade", 9.13, 50.0]
["2026-09-17T14:29:12.705005+00:00", "trade", 9.13, 14.0]
["2026-09-17T14:29:12.829882+00:00", "trade", 9.1301, 8.0]
["2026-09-17T14:29:12.852932+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:29:12.959594+00:00", "trade", 9.1301, 17.0]
["2026-09-17T14:29:13.079662+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:29:13.231565+00:00", "trade", 9.1305, 1.0]
["2026-09-17T14:29:13.244071+00:00", "trade", 9.13, 50.0]
["2026-09-17T14:29:13.250981+00:00", "trade", 9.15, 10.0]
["2026-09-17T14:29:13.250983+00:00", "trade", 9.16, 31.0]
["2026-09-17T14:29:13.250983+00:00", "trade", 9.16, 59.0]
["2026-09-17T14:29:13.251028+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:29:13.251066+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:29:13.254992+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:29:13.255001+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:29:13.345637+00:00", "trade", 9.13, 23.0]
["2026-09-17T14:29:13.614707+00:00", "trade", 9.17, 50.0]
["2026-09-17T14:29:13.615659+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:29:13.622520+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:29:13.854524+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:29:13.890256+00:00", "trade", 9.1588, 150.0]
["2026-09-17T14:29:13.900060+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:29:13.903316+00:00", "trade", 9.15, 19.0]
["2026-09-17T14:29:14.039853+00:00", "trade", 9.13, 4.0]
["2026-09-17T14:29:14.260006+00:00", "trade", 9.15, 10.0]
["2026-09-17T14:29:14.490459+00:00", "trade", 9.15, 24.0]
["2026-09-17T14:29:14.526950+00:00", "trade", 9.1377, 1.0]
["2026-09-17T14:29:14.538479+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:29:14.538527+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:29:14.575857+00:00", "trade", 9.1592, 100.0]
["2026-09-17T14:29:14.595846+00:00", "trade", 9.152, 10.0]
["2026-09-17T14:29:14.602254+00:00", "trade", 9.1314, 4.0]
["2026-09-17T14:29:14.652897+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:29:14.655228+00:00", "trade", 9.1522, 1000.0]
["2026-09-17T14:29:14.691107+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:29:14.698422+00:00", "trade", 9.15, 250.0]
["2026-09-17T14:29:14.797986+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:29:14.919033+00:00", "trade", 9.1377, 12.0]
["2026-09-17T14:29:14.931134+00:00", "trade", 9.15, 10.0]
["2026-09-17T14:29:15.011008+00:00", "trade", 9.1301, 12.0]
["2026-09-17T14:29:15.161832+00:00", "trade", 9.15, 8.0]
["2026-09-17T14:29:15.167100+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:29:15.167101+00:00", "trade", 9.15, 33.0]
["2026-09-17T14:29:15.167279+00:00", "trade", 9.15, 14.0]
["2026-09-17T14:29:15.167342+00:00", "trade", 9.14, 6.0]
["2026-09-17T14:29:15.167952+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:29:15.168065+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:29:15.168185+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:29:15.168238+00:00", "trade", 9.145, 100.0]
["2026-09-17T14:29:15.169084+00:00", "trade", 9.14, 11.0]
["2026-09-17T14:29:15.204920+00:00", "trade", 9.15, 55.0]
["2026-09-17T14:29:15.265655+00:00", "trade", 9.1592, 245.0]
["2026-09-17T14:29:15.338938+00:00", "trade", 9.15, 10.0]
["2026-09-17T14:29:15.377885+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:29:15.435853+00:00", "trade", 9.1526, 250.0]
["2026-09-17T14:29:15.464099+00:00", "trade", 9.15, 74.0]
["2026-09-17T14:29:15.674655+00:00", "trade", 9.1313, 100.0]
["2026-09-17T14:29:15.787815+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:29:15.787872+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:29:15.830239+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:29:15.903344+00:00", "trade", 9.15, 50.0]
["2026-09-17T14:29:15.928511+00:00", "trade", 9.1301, 4.0]
["2026-09-17T14:29:15.946378+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:29:16.036473+00:00", "trade", 9.13, 6.0]
["2026-09-17T14:29:16.117006+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:29:16.164270+00:00", "trade", 9.1572, 108.0]
["2026-09-17T14:29:16.244492+00:00", "trade", 9.15, 5.0]
["2026-09-17T14:29:16.244494+00:00", "trade", 9.15, 14.0]
["2026-09-17T14:29:16.244494+00:00", "trade", 9.15, 11.0]
["2026-09-17T14:29:16.244546+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:29:16.245367+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:29:16.245641+00:00", "trade", 9.15, 30.0]
["2026-09-17T14:29:16.245660+00:00", "trade", 9.15, 14.0]
["2026-09-17T14:29:16.273097+00:00", "trade", 9.16, 10.0]
["2026-09-17T14:29:16.355023+00:00", "trade", 9.15, 200.0]
["2026-09-17T14:29:16.587995+00:00", "trade", 9.15, 3.0]
["2026-09-17T14:29:16.640234+00:00", "trade", 9.15, 19.0]
["2026-09-17T14:29:16.640298+00:00", "trade", 9.15, 55.0]
["2026-09-17T14:29:16.640300+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:29:16.641704+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:29:16.791245+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:29:16.791440+00:00", "trade", 9.15, 88.0]
["2026-09-17T14:29:16.945682+00:00", "trade", 9.15, 32.0]
["2026-09-17T14:29:17.032883+00:00", "trade", 9.15, 10.0]
["2026-09-17T14:29:17.042386+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:29:17.059085+00:00", "trade", 9.14, 200.0]
["2026-09-17T14:29:17.118634+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:29:17.188169+00:00", "trade", 9.1333, 2.0]
["2026-09-17T14:29:17.261739+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:29:17.280953+00:00", "trade", 9.14, 14.0]
["2026-09-17T14:29:17.321207+00:00", "trade", 9.14, 50.0]
["2026-09-17T14:29:17.403896+00:00", "trade", 9.13, 9.0]
["2026-09-17T14:29:17.556218+00:00", "trade", 9.14, 4.0]
["2026-09-17T14:29:17.653668+00:00", "trade", 9.1499, 105.0]
["2026-09-17T14:29:17.661315+00:00", "trade", 9.14, 200.0]
["2026-09-17T14:29:17.709174+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:29:18.001222+00:00", "trade", 9.15, 20.0]
["2026-09-17T14:29:18.014520+00:00", "trade", 9.15, 80.0]
["2026-09-17T14:29:18.238055+00:00", "trade", 9.14, 11.0]
["2026-09-17T14:29:18.319658+00:00", "trade", 9.14, 20.0]
["2026-09-17T14:29:18.319995+00:00", "trade", 9.14, 20.0]
["2026-09-17T14:29:18.320401+00:00", "trade", 9.14, 20.0]
["2026-09-17T14:29:18.320405+00:00", "trade", 9.14, 10.0]
["2026-09-17T14:29:18.320754+00:00", "trade", 9.14, 12.0]
["2026-09-17T14:29:18.327993+00:00", "trade", 9.149, 100.0]
["2026-09-17T14:29:18.328037+00:00", "trade", 9.15, 200.0]
["2026-09-17T14:29:18.328048+00:00", "trade", 9.14, 28.0]
["2026-09-17T14:29:18.328268+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:29:18.328625+00:00", "trade", 9.14, 31.0]
["2026-09-17T14:29:18.328772+00:00", "trade", 9.14, 31.0]
["2026-09-17T14:29:18.330305+00:00", "trade", 9.15, 243.0]
["2026-09-17T14:29:18.330309+00:00", "trade", 9.15, 5.0]
["2026-09-17T14:29:18.330309+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:29:18.330635+00:00", "trade", 9.15, 37.0]
["2026-09-17T14:29:18.330817+00:00", "trade", 9.15, 45.0]
["2026-09-17T14:29:18.331110+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:29:18.335270+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:29:18.338384+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:29:18.343318+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:29:18.343333+00:00", "trade", 9.16, 50.0]
["2026-09-17T14:29:18.343339+00:00", "trade", 9.16, 21.0]
["2026-09-17T14:29:18.343488+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:29:18.343503+00:00", "trade", 9.15, 9.0]
["2026-09-17T14:29:18.343700+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:29:18.345169+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:29:18.347461+00:00", "trade", 9.17, 500.0]
["2026-09-17T14:29:18.347735+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:29:18.347816+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:29:18.347822+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:29:18.347824+00:00", "trade", 9.17, 2.0]
["2026-09-17T14:29:18.347841+00:00", "trade", 9.17, 1.0]
["2026-09-17T14:29:18.347846+00:00", "trade", 9.17, 500.0]
["2026-09-17T14:29:18.347848+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:29:18.347855+00:00", "trade", 9.17, 60.0]
["2026-09-17T14:29:18.348006+00:00", "trade", 9.16, 5.0]
["2026-09-17T14:29:18.348178+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:29:18.348179+00:00", "trade", 9.17, 250.0]
["2026-09-17T14:29:18.348180+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:29:18.348366+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:29:18.348736+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:29:18.349510+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:29:18.349832+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:29:18.350390+00:00", "trade", 9.18, 1429.0]
["2026-09-17T14:29:18.352184+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:29:18.355430+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:29:18.357297+00:00", "trade", 9.15, 50.0]
["2026-09-17T14:29:18.357818+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:29:18.448249+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:29:18.568618+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:29:18.783539+00:00", "trade", 9.165, 15.0]
["2026-09-17T14:29:18.887208+00:00", "trade", 9.1502, 350.0]
["2026-09-17T14:29:18.917129+00:00", "trade", 9.1741, 200.0]
["2026-09-17T14:29:18.923561+00:00", "trade", 9.1799, 10.0]
["2026-09-17T14:29:19.009179+00:00", "trade", 9.1644, 100.0]
["2026-09-17T14:29:19.085929+00:00", "trade", 9.1799, 3.0]
["2026-09-17T14:29:19.218511+00:00", "trade", 9.17, 2.0]
["2026-09-17T14:29:19.218798+00:00", "trade", 9.17, 63.0]
["2026-09-17T14:29:19.219646+00:00", "trade", 9.178, 900.0]
["2026-09-17T14:29:19.219686+00:00", "trade", 9.178, 35.0]
["2026-09-17T14:29:19.304487+00:00", "trade", 9.1679, 10.0]
["2026-09-17T14:29:19.360337+00:00", "trade", 9.179, 1000.0]
["2026-09-17T14:29:19.463736+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:29:19.484202+00:00", "trade", 9.18, 93.0]
["2026-09-17T14:29:19.486787+00:00", "trade", 9.18, 300.0]
["2026-09-17T14:29:19.486789+00:00", "trade", 9.18, 66.0]
["2026-09-17T14:29:19.486789+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:29:19.487124+00:00", "trade", 9.18, 2.0]
["2026-09-17T14:29:19.487170+00:00", "trade", 9.18, 18.0]
["2026-09-17T14:29:19.487401+00:00", "trade", 9.18, 16.0]
["2026-09-17T14:29:19.487852+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:29:19.488310+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:29:19.488570+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:29:19.488738+00:00", "trade", 9.18, 20.0]
["2026-09-17T14:29:19.522405+00:00", "trade", 9.1845, 10.0]
["2026-09-17T14:29:19.564826+00:00", "trade", 9.2, 103.0]
["2026-09-17T14:29:19.608324+00:00", "trade", 9.17, 40.0]
["2026-09-17T14:29:19.937631+00:00", "trade", 9.1999, 500.0]
["2026-09-17T14:29:19.952487+00:00", "trade", 9.185, 200.0]
["2026-09-17T14:29:20.027786+00:00", "trade", 9.19, 6.0]
["2026-09-17T14:29:20.047727+00:00", "trade", 9.185, 250.0]
["2026-09-17T14:29:20.122277+00:00", "trade", 9.19, 3.0]
["2026-09-17T14:29:20.155318+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:29:20.200264+00:00", "trade", 9.1913, 55.0]
["2026-09-17T14:29:20.257431+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:29:20.257433+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:29:20.257433+00:00", "trade", 9.2, 8.0]
["2026-09-17T14:29:20.257503+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:29:20.259969+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:29:20.486972+00:00", "trade", 9.1999, 83.0]
["2026-09-17T14:29:20.515137+00:00", "trade", 9.185, 15.0]
["2026-09-17T14:29:20.582642+00:00", "trade", 9.1758, 7.0]
["2026-09-17T14:29:20.610354+00:00", "trade", 9.1999, 10.0]
["2026-09-17T14:29:20.621127+00:00", "trade", 9.185, 100.0]
["2026-09-17T14:29:20.631196+00:00", "trade", 9.1754, 67.0]
["2026-09-17T14:29:20.771117+00:00", "trade", 9.2, 413.0]
["2026-09-17T14:29:20.795351+00:00", "trade", 9.1701, 1.0]
["2026-09-17T14:29:20.861566+00:00", "trade", 9.19, 8.0]
["2026-09-17T14:29:20.861569+00:00", "trade", 9.19, 18.0]
["2026-09-17T14:29:20.861573+00:00", "trade", 9.19, 20.0]
["2026-09-17T14:29:20.861964+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:29:20.861995+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:29:20.881211+00:00", "trade", 9.1999, 100.0]
["2026-09-17T14:29:20.881571+00:00", "trade", 9.1939, 54.0]
["2026-09-17T14:29:20.890380+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:29:20.996306+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:29:21.026208+00:00", "trade", 9.176, 113.0]
["2026-09-17T14:29:21.049624+00:00", "trade", 9.1758, 9.0]
["2026-09-17T14:29:21.052578+00:00", "trade", 9.185, 3000.0]
["2026-09-17T14:29:21.054516+00:00", "trade", 9.2, 10000.0]
["2026-09-17T14:29:21.097356+00:00", "trade", 9.1999, 200.0]
["2026-09-17T14:29:21.098901+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:29:21.098958+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:29:21.099414+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:29:21.101467+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:29:21.264638+00:00", "trade", 9.19, 54.0]
["2026-09-17T14:29:21.265319+00:00", "trade", 9.19, 2.0]
["2026-09-17T14:29:21.273415+00:00", "trade", 9.1834, 19.0]
["2026-09-17T14:29:21.348421+00:00", "trade", 9.1886, 60.0]
["2026-09-17T14:29:21.366686+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:29:21.389608+00:00", "trade", 9.1967, 1.0]
["2026-09-17T14:29:21.404515+00:00", "trade", 9.1807, 300.0]
["2026-09-17T14:29:21.437500+00:00", "trade", 9.1809, 500.0]
["2026-09-17T14:29:21.465957+00:00", "trade", 9.1981, 150.0]
["2026-09-17T14:29:21.578423+00:00", "trade", 9.2, 50.0]
["2026-09-17T14:29:21.578450+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:29:21.578454+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:29:21.578730+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:29:21.578894+00:00", "trade", 9.19, 50.0]
["2026-09-17T14:29:21.579005+00:00", "trade", 9.2, 32.0]
["2026-09-17T14:29:21.584358+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:29:21.585500+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:29:21.599913+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:29:21.631476+00:00", "trade", 9.2099, 10.0]
["2026-09-17T14:29:21.741985+00:00", "trade", 9.2038, 180.0]
["2026-09-17T14:29:21.786543+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:29:21.786869+00:00", "trade", 9.18, 35.0]
["2026-09-17T14:29:21.802640+00:00", "trade", 9.2051, 100.0]
["2026-09-17T14:29:21.861455+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:29:21.861503+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:29:21.862269+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:29:21.915672+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:29:21.915791+00:00", "trade", 9.19, 49.0]
["2026-09-17T14:29:21.944009+00:00", "trade", 9.2, 150.0]
["2026-09-17T14:29:22.104836+00:00", "trade", 9.2, 80.0]
["2026-09-17T14:29:22.110932+00:00", "trade", 9.19, 25.0]
["2026-09-17T14:29:22.199231+00:00", "trade", 9.2099, 100.0]
["2026-09-17T14:29:22.404285+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:29:22.404333+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:29:22.404402+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:29:22.404403+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:29:22.404403+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:29:22.404406+00:00", "trade", 9.2, 7.0]
["2026-09-17T14:29:22.409319+00:00", "trade", 9.2, 2.0]
["2026-09-17T14:29:22.409497+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:29:22.409516+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:29:22.409524+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:29:22.409594+00:00", "trade", 9.19, 300.0]
["2026-09-17T14:29:22.409595+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:29:22.409602+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:29:22.409628+00:00", "trade", 9.18, 10.0]
["2026-09-17T14:29:22.409654+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:29:22.409942+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:29:22.409987+00:00", "trade", 9.18, 57.0]
["2026-09-17T14:29:22.409987+00:00", "trade", 9.18, 72.0]
["2026-09-17T14:29:22.409988+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:29:22.409988+00:00", "trade", 9.18, 5.0]
["2026-09-17T14:29:22.409988+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:29:22.480955+00:00", "trade", 9.185, 50.0]
["2026-09-17T14:29:22.493909+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:29:22.514902+00:00", "trade", 9.19, 40.0]
["2026-09-17T14:29:22.515431+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:29:22.515541+00:00", "trade", 9.19, 31.0]
["2026-09-17T14:29:22.515543+00:00", "trade", 9.19, 300.0]
["2026-09-17T14:29:22.515543+00:00", "trade", 9.19, 69.0]
["2026-09-17T14:29:22.519336+00:00", "trade", 9.19, 200.0]
["2026-09-17T14:29:22.526263+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:29:22.533597+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:29:22.535642+00:00", "trade", 9.19, 200.0]
["2026-09-17T14:29:22.610627+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:29:22.754543+00:00", "trade", 9.1858, 10.0]
["2026-09-17T14:29:22.932201+00:00", "trade", 9.1801, 4.0]
["2026-09-17T14:29:23.001597+00:00", "trade", 9.18, 5.0]
["2026-09-17T14:29:23.024116+00:00", "trade", 9.1851, 10.0]
["2026-09-17T14:29:23.170381+00:00", "trade", 9.1801, 100.0]
["2026-09-17T14:29:23.209307+00:00", "trade", 9.195, 10.0]
["2026-09-17T14:29:23.340129+00:00", "trade", 9.195, 100.0]
["2026-09-17T14:29:23.345401+00:00", "trade", 9.195, 2.0]
["2026-09-17T14:29:23.345459+00:00", "trade", 9.195, 3.0]
["2026-09-17T14:29:23.368204+00:00", "trade", 9.2042, 6.0]
["2026-09-17T14:29:23.368571+00:00", "trade", 9.2042, 1.0]
["2026-09-17T14:29:23.420132+00:00", "trade", 9.1858, 31.0]
["2026-09-17T14:29:23.429137+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:29:23.429186+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:29:23.435792+00:00", "trade", 9.19, 31.0]
["2026-09-17T14:29:23.435792+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:29:23.435850+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:29:23.527845+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:29:23.534950+00:00", "trade", 9.19, 2000.0]
["2026-09-17T14:29:23.535759+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:29:23.535768+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:29:23.535859+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:29:23.535871+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:29:23.626209+00:00", "trade", 9.1967, 10.0]
["2026-09-17T14:29:23.676334+00:00", "trade", 9.18, 30.0]
["2026-09-17T14:29:23.686575+00:00", "trade", 9.19, 25.0]
["2026-09-17T14:29:23.686655+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:29:23.836282+00:00", "trade", 9.18, 10.0]
["2026-09-17T14:29:23.864064+00:00", "trade", 9.18, 9.0]
["2026-09-17T14:29:23.956218+00:00", "trade", 9.1834, 42.0]
["2026-09-17T14:29:24.010077+00:00", "trade", 9.18, 10.0]
["2026-09-17T14:29:24.118663+00:00", "trade", 9.19, 500.0]
["2026-09-17T14:29:24.246070+00:00", "trade", 9.1967, 1.0]
["2026-09-17T14:29:24.293133+00:00", "trade", 9.18, 3.0]
["2026-09-17T14:29:24.408259+00:00", "trade", 9.1999, 1000.0]
["2026-09-17T14:29:24.435041+00:00", "trade", 9.19, 20.0]
["2026-09-17T14:29:24.469321+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:29:24.469420+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:29:24.474451+00:00", "trade", 9.1801, 100.0]
["2026-09-17T14:29:24.583526+00:00", "trade", 9.1967, 6.0]
["2026-09-17T14:29:24.628373+00:00", "trade", 9.1834, 5.0]
["2026-09-17T14:29:24.638673+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:29:24.764407+00:00", "trade", 9.19, 41.0]
["2026-09-17T14:29:24.764967+00:00", "trade", 9.19, 10.0]
["2026-09-17T14:29:24.772475+00:00", "trade", 9.19, 200.0]
["2026-09-17T14:29:24.774079+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:29:24.879998+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:29:24.891972+00:00", "trade", 9.1834, 1.0]
["2026-09-17T14:29:24.896136+00:00", "trade", 9.1809, 2000.0]
["2026-09-17T14:29:25.095754+00:00", "trade", 9.19, 19.0]
["2026-09-17T14:29:25.117493+00:00", "trade", 9.1967, 5.0]
["2026-09-17T14:29:25.219492+00:00", "trade", 9.19, 6.0]
["2026-09-17T14:29:25.334847+00:00", "trade", 9.19, 10.0]
["2026-09-17T14:29:25.337200+00:00", "trade", 9.19, 50.0]
["2026-09-17T14:29:25.351757+00:00", "trade", 9.19, 23.0]
["2026-09-17T14:29:25.690323+00:00", "trade", 9.19, 4.0]
["2026-09-17T14:29:25.806670+00:00", "trade", 9.1924, 18.0]
["2026-09-17T14:29:25.817311+00:00", "trade", 9.19, 105.0]
["2026-09-17T14:29:25.887257+00:00", "trade", 9.1834, 4.0]
["2026-09-17T14:29:26.012566+00:00", "trade", 9.1801, 100.0]
["2026-09-17T14:29:26.186731+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:29:26.348919+00:00", "trade", 9.18, 10.0]
["2026-09-17T14:29:26.464071+00:00", "trade", 9.195, 97.0]
["2026-09-17T14:29:26.546525+00:00", "trade", 9.19, 27.0]
["2026-09-17T14:29:26.598740+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:29:26.634093+00:00", "trade", 9.1079, 6.0]
["2026-09-17T14:29:26.634763+00:00", "trade", 9.1079, 1.0]
["2026-09-17T14:29:26.847782+00:00", "trade", 9.1806, 14.0]
["2026-09-17T14:29:26.849497+00:00", "trade", 9.19, 8.0]
["2026-09-17T14:29:26.859746+00:00", "trade", 9.19, 2.0]
["2026-09-17T14:29:26.992253+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:29:27.072949+00:00", "trade", 9.19, 2.0]
["2026-09-17T14:29:27.096459+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:29:27.175616+00:00", "trade", 9.18, 82.0]
["2026-09-17T14:29:27.226049+00:00", "trade", 9.1833, 500.0]
["2026-09-17T14:29:27.277063+00:00", "trade", 9.19, 41.0]
["2026-09-17T14:29:27.473965+00:00", "trade", 9.19, 50.0]
["2026-09-17T14:29:27.513003+00:00", "trade", 9.19, 317.0]
["2026-09-17T14:29:27.521230+00:00", "trade", 9.18, 50.0]
["2026-09-17T14:29:27.521253+00:00", "trade", 9.18, 50.0]
["2026-09-17T14:29:27.521254+00:00", "trade", 9.18, 39.0]
["2026-09-17T14:29:27.521256+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:29:27.521300+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:29:27.521817+00:00", "trade", 9.18, 1173.0]
["2026-09-17T14:29:27.521819+00:00", "trade", 9.18, 60.0]
["2026-09-17T14:29:27.521819+00:00", "trade", 9.18, 50.0]
["2026-09-17T14:29:27.521820+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:29:27.521909+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:29:27.521968+00:00", "trade", 9.18, 2.0]
["2026-09-17T14:29:27.521971+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:29:27.521973+00:00", "trade", 9.17, 50.0]
["2026-09-17T14:29:27.521973+00:00", "trade", 9.17, 165.0]
["2026-09-17T14:29:27.521973+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:29:27.521978+00:00", "trade", 9.17, 31.0]
["2026-09-17T14:29:27.522083+00:00", "trade", 9.18, 29.0]
["2026-09-17T14:29:27.522117+00:00", "trade", 9.18, 70.0]
["2026-09-17T14:29:27.522407+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:29:27.524206+00:00", "trade", 9.17, 10.0]
["2026-09-17T14:29:27.525060+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:29:27.525820+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:29:27.526437+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:29:27.651434+00:00", "trade", 9.18, 5.0]
["2026-09-17T14:29:27.652344+00:00", "trade", 9.18, 11.0]
["2026-09-17T14:29:27.735111+00:00", "trade", 9.18, 10.0]
["2026-09-17T14:29:27.735124+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:29:27.787659+00:00", "trade", 9.185, 50.0]
["2026-09-17T14:29:27.841759+00:00", "trade", 9.1758, 4.0]
["2026-09-17T14:29:27.843866+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:29:27.843918+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:29:27.955056+00:00", "trade", 9.17, 4.0]
["2026-09-17T14:29:27.955112+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:29:27.955612+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:29:27.968780+00:00", "trade", 9.18, 6.0]
["2026-09-17T14:29:28.006478+00:00", "trade", 9.18, 10.0]
["2026-09-17T14:29:28.108678+00:00", "trade", 9.185, 105.0]
["2026-09-17T14:29:28.326586+00:00", "trade", 9.185, 3.0]
["2026-09-17T14:29:28.511985+00:00", "trade", 9.17, 50.0]
["2026-09-17T14:29:28.589395+00:00", "trade", 9.18, 5.0]
["2026-09-17T14:29:28.589403+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:29:28.589464+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:29:28.640717+00:00", "trade", 9.18, 14.0]
["2026-09-17T14:29:28.768720+00:00", "trade", 9.17, 5.0]
["2026-09-17T14:29:28.832179+00:00", "trade", 9.19, 35.0]
["2026-09-17T14:29:29.025518+00:00", "trade", 9.18, 10.0]
["2026-09-17T14:29:29.036090+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:29:29.036300+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:29:29.037516+00:00", "trade", 9.1701, 100.0]
["2026-09-17T14:29:29.037883+00:00", "trade", 9.1701, 100.0]
["2026-09-17T14:29:29.037911+00:00", "trade", 9.1701, 100.0]
["2026-09-17T14:29:29.118627+00:00", "trade", 9.18, 4.0]
["2026-09-17T14:29:29.199158+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:29:29.199160+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:29:29.200948+00:00", "trade", 9.15, 8.0]
["2026-09-17T14:29:29.200950+00:00", "trade", 9.15, 2.0]
["2026-09-17T14:29:29.200950+00:00", "trade", 9.15, 90.0]
["2026-09-17T14:29:29.201015+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:29:29.201072+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:29:29.201073+00:00", "trade", 9.16, 10.0]
["2026-09-17T14:29:29.201095+00:00", "trade", 9.16, 36.0]
["2026-09-17T14:29:29.204471+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:29:29.204524+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:29:29.263149+00:00", "trade", 9.18, 90.0]
["2026-09-17T14:29:29.326146+00:00", "trade", 9.175, 50.0]
["2026-09-17T14:29:29.481884+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:29:29.482361+00:00", "trade", 9.18, 8.0]
["2026-09-17T14:29:29.482430+00:00", "trade", 9.18, 94.0]
["2026-09-17T14:29:29.483159+00:00", "trade", 9.18, 362.0]
["2026-09-17T14:29:29.495011+00:00", "trade", 9.175, 100.0]
["2026-09-17T14:29:29.554625+00:00", "trade", 9.18, 3.0]
["2026-09-17T14:29:29.558589+00:00", "trade", 9.18, 44.0]
["2026-09-17T14:29:29.575473+00:00", "trade", 9.19, 4.0]
["2026-09-17T14:29:29.628803+00:00", "trade", 9.16, 1000.0]
["2026-09-17T14:29:29.630916+00:00", "trade", 9.15, 20.0]
["2026-09-17T14:29:29.648837+00:00", "trade", 9.1632, 20.0]
["2026-09-17T14:29:29.706809+00:00", "trade", 9.1615, 100.0]
["2026-09-17T14:29:30.031147+00:00", "trade", 9.175, 25.0]
["2026-09-17T14:29:30.098893+00:00", "trade", 9.175, 5.0]
["2026-09-17T14:29:30.192155+00:00", "trade", 9.175, 400.0]
["2026-09-17T14:29:30.477001+00:00", "trade", 9.175, 1.0]
["2026-09-17T14:29:30.570601+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:29:30.570655+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:29:30.582131+00:00", "trade", 9.1742, 2.0]
["2026-09-17T14:29:30.633277+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:29:30.654458+00:00", "trade", 9.18, 50.0]
["2026-09-17T14:29:30.726530+00:00", "trade", 9.165, 109.0]
["2026-09-17T14:29:30.729560+00:00", "trade", 9.165, 1.0]
["2026-09-17T14:29:30.935399+00:00", "trade", 9.17, 67.0]
["2026-09-17T14:29:31.026707+00:00", "trade", 9.1567, 50.0]
["2026-09-17T14:29:31.027063+00:00", "trade", 9.1567, 1.0]
["2026-09-17T14:29:31.139128+00:00", "trade", 9.17, 154.0]
["2026-09-17T14:29:31.350617+00:00", "trade", 9.165, 41.0]
["2026-09-17T14:29:31.401104+00:00", "trade", 9.1569, 30.0]
["2026-09-17T14:29:31.401813+00:00", "trade", 9.18, 2.0]
["2026-09-17T14:29:31.411581+00:00", "trade", 9.15, 15.0]
["2026-09-17T14:29:31.534193+00:00", "trade", 9.16, 30.0]
["2026-09-17T14:29:31.554334+00:00", "trade", 9.1754, 50.0]
["2026-09-17T14:29:31.601747+00:00", "trade", 9.1647, 100.0]
["2026-09-17T14:29:31.696551+00:00", "trade", 9.18, 144.0]
["2026-09-17T14:29:31.699534+00:00", "trade", 9.18, 9500.0]
["2026-09-17T14:29:31.700245+00:00", "trade", 9.18, 300.0]
["2026-09-17T14:29:31.701052+00:00", "trade", 9.18, 56.0]
["2026-09-17T14:29:31.701407+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:29:31.701437+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:29:31.701438+00:00", "trade", 9.18, 147.0]
["2026-09-17T14:29:31.701441+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:29:31.701590+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:29:31.702036+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:29:31.702796+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:29:31.709755+00:00", "trade", 9.19, 45.0]
["2026-09-17T14:29:31.709780+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:29:31.709809+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:29:31.710032+00:00", "trade", 9.19, 18.0]
["2026-09-17T14:29:31.710254+00:00", "trade", 9.18, 5.0]
["2026-09-17T14:29:31.710314+00:00", "trade", 9.19, 2.0]
["2026-09-17T14:29:31.710316+00:00", "trade", 9.19, 50.0]
["2026-09-17T14:29:31.710316+00:00", "trade", 9.19, 20.0]
["2026-09-17T14:29:31.710341+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:29:31.710349+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:29:31.710356+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:29:31.710374+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:29:31.735459+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:29:31.770510+00:00", "trade", 9.1728, 87.0]
["2026-09-17T14:29:31.810567+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:29:31.810624+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:29:31.960353+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:29:32.006661+00:00", "trade", 9.175, 40.0]
["2026-09-17T14:29:32.298606+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:29:32.335997+00:00", "trade", 9.1896, 100.0]
["2026-09-17T14:29:32.351870+00:00", "trade", 9.18, 50.0]
["2026-09-17T14:29:32.351939+00:00", "trade", 9.18, 50.0]
["2026-09-17T14:29:32.361149+00:00", "trade", 9.1632, 3.0]
["2026-09-17T14:29:32.399491+00:00", "trade", 9.17, 58.0]
["2026-09-17T14:29:32.447412+00:00", "trade", 9.1999, 3.0]
["2026-09-17T14:29:32.525437+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:29:32.727855+00:00", "trade", 9.1644, 5.0]
["2026-09-17T14:29:32.759448+00:00", "trade", 9.1644, 6.0]
["2026-09-17T14:29:32.846056+00:00", "trade", 9.17, 71.0]
["2026-09-17T14:29:33.035842+00:00", "trade", 9.17, 1.0]
["2026-09-17T14:29:33.049171+00:00", "trade", 9.17, 1.0]
["2026-09-17T14:29:33.176909+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:29:33.473575+00:00", "trade", 9.175, 1000.0]
["2026-09-17T14:29:33.530708+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:29:33.534563+00:00", "trade", 9.1501, 9102.0]
["2026-09-17T14:29:33.627015+00:00", "trade", 9.1997, 3.0]
["2026-09-17T14:29:33.627762+00:00", "trade", 9.18, 27.0]
["2026-09-17T14:29:33.627779+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:29:33.627803+00:00", "trade", 9.17, 2.0]
["2026-09-17T14:29:33.627805+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:29:33.627813+00:00", "trade", 9.17, 1.0]
["2026-09-17T14:29:33.627815+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:29:33.627950+00:00", "trade", 9.18, 3.0]
["2026-09-17T14:29:33.627981+00:00", "trade", 9.17, 10.0]
["2026-09-17T14:29:33.631769+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:29:33.631781+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:29:33.633080+00:00", "trade", 9.17, 30.0]
["2026-09-17T14:29:34.066527+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:29:34.115601+00:00", "trade", 9.1247, 5.0]
["2026-09-17T14:29:34.133933+00:00", "trade", 9.19, 1049.0]
["2026-09-17T14:29:34.185220+00:00", "trade", 9.175, 540.0]
["2026-09-17T14:29:34.188391+00:00", "trade", 9.16, 1000.0]
["2026-09-17T14:29:34.520178+00:00", "trade", 9.175, 74.0]
["2026-09-17T14:29:34.520619+00:00", "trade", 9.2, 74.0]
["2026-09-17T14:29:34.540304+00:00", "trade", 9.1629, 200.0]
["2026-09-17T14:29:34.555925+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:29:34.637511+00:00", "trade", 9.185, 27.0]
["2026-09-17T14:29:34.712446+00:00", "trade", 9.17, 10.0]
["2026-09-17T14:29:34.721330+00:00", "trade", 9.1942, 3.0]
["2026-09-17T14:29:34.743613+00:00", "trade", 9.19, 12.0]
["2026-09-17T14:29:34.743740+00:00", "trade", 9.19, 15.0]
["2026-09-17T14:29:34.743770+00:00", "trade", 9.19, 60.0]
["2026-09-17T14:29:34.757483+00:00", "trade", 9.19, 22.0]
["2026-09-17T14:29:34.874765+00:00", "trade", 9.19, 14.0]
["2026-09-17T14:29:34.967677+00:00", "trade", 9.1885, 1000.0]
["2026-09-17T14:29:35.002413+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:29:35.097343+00:00", "trade", 9.18, 50.0]
["2026-09-17T14:29:35.344433+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:29:35.408983+00:00", "trade", 9.1833, 100.0]
["2026-09-17T14:29:35.568030+00:00", "trade", 9.18, 18.0]
["2026-09-17T14:29:35.727664+00:00", "trade", 9.18, 500.0]
["2026-09-17T14:29:35.827799+00:00", "trade", 9.1728, 2.0]
["2026-09-17T14:29:35.947874+00:00", "trade", 9.18, 24.0]
["2026-09-17T14:29:36.199959+00:00", "trade", 9.1867, 1.0]
["2026-09-17T14:29:36.453167+00:00", "trade", 9.19, 12.0]
["2026-09-17T14:29:36.529415+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:29:36.529478+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:29:36.533469+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:29:36.548450+00:00", "trade", 9.17, 169.0]
["2026-09-17T14:29:36.550567+00:00", "trade", 9.17, 5.0]
["2026-09-17T14:29:36.550694+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:29:36.550910+00:00", "trade", 9.17, 300.0]
["2026-09-17T14:29:36.550911+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:29:36.550935+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:29:36.550970+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:29:36.551076+00:00", "trade", 9.1877, 100.0]
["2026-09-17T14:29:36.551694+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:29:36.551936+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:29:36.553116+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:29:36.553431+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:29:36.553434+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:29:36.553479+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:29:36.735915+00:00", "trade", 9.16, 37.0]
["2026-09-17T14:29:36.826342+00:00", "trade", 9.16, 2.0]
["2026-09-17T14:29:36.841817+00:00", "trade", 9.1699, 1.0]
["2026-09-17T14:29:37.092632+00:00", "trade", 9.15, 2.0]
["2026-09-17T14:29:37.181322+00:00", "trade", 9.1505, 1100.0]
["2026-09-17T14:29:37.220095+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:29:37.289149+00:00", "trade", 9.16, 6.0]
["2026-09-17T14:29:37.289150+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:29:37.289156+00:00", "trade", 9.16, 150.0]
["2026-09-17T14:29:37.289239+00:00", "trade", 9.16, 150.0]
["2026-09-17T14:29:37.304580+00:00", "trade", 9.1667, 1.0]
["2026-09-17T14:29:37.465034+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:29:37.502917+00:00", "trade", 9.15, 200.0]
["2026-09-17T14:29:37.512830+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:29:37.582183+00:00", "trade", 9.1616, 50.0]
["2026-09-17T14:29:37.737065+00:00", "trade", 9.16, 51.0]
["2026-09-17T14:29:37.737466+00:00", "trade", 9.16, 36.0]
["2026-09-17T14:29:37.746340+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:29:37.995233+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:29:38.086052+00:00", "trade", 9.1528, 14.0]
["2026-09-17T14:29:38.403072+00:00", "trade", 9.15, 2.0]
["2026-09-17T14:29:38.731367+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:29:38.731726+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:29:38.897423+00:00", "trade", 9.16, 500.0]
["2026-09-17T14:29:39.020626+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:29:39.059581+00:00", "trade", 9.16, 28.0]
["2026-09-17T14:29:39.208090+00:00", "trade", 9.16, 30.0]
["2026-09-17T14:29:39.230425+00:00", "trade", 9.16, 91.0]
["2026-09-17T14:29:39.428383+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:29:39.444949+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:29:39.450094+00:00", "trade", 9.16, 4.0]
["2026-09-17T14:29:39.803308+00:00", "trade", 9.16, 4.0]
["2026-09-17T14:29:39.904922+00:00", "trade", 9.16, 10.0]
["2026-09-17T14:29:39.912091+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:29:40.010167+00:00", "trade", 9.16, 4.0]
["2026-09-17T14:29:40.010888+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:29:40.073279+00:00", "trade", 9.15, 57.0]
["2026-09-17T14:29:40.547692+00:00", "trade", 9.16, 17.0]
["2026-09-17T14:29:40.734755+00:00", "trade", 9.16, 10.0]
["2026-09-17T14:29:40.762236+00:00", "trade", 9.152, 200.0]
["2026-09-17T14:29:40.996110+00:00", "trade", 9.16, 20.0]
["2026-09-17T14:29:41.073312+00:00", "trade", 9.16, 10.0]
["2026-09-17T14:29:41.074476+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:29:41.194963+00:00", "trade", 9.15, 10.0]
["2026-09-17T14:29:41.331618+00:00", "trade", 9.16, 300.0]
["2026-09-17T14:29:41.331618+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:29:41.331677+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:29:41.331679+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:29:41.331679+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:29:41.331694+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:29:41.331723+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:29:41.331728+00:00", "trade", 9.16, 15.0]
["2026-09-17T14:29:41.331740+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:29:41.332405+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:29:41.338086+00:00", "trade", 9.16, 200.0]
["2026-09-17T14:29:41.347335+00:00", "trade", 9.16, 36.0]
["2026-09-17T14:29:41.347592+00:00", "trade", 9.16, 29.0]
["2026-09-17T14:29:41.351952+00:00", "trade", 9.17, 595.0]
["2026-09-17T14:29:41.364860+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:29:41.961376+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:29:41.961426+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:29:42.017420+00:00", "trade", 9.18, 8.0]
["2026-09-17T14:29:42.036354+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:29:42.117790+00:00", "trade", 9.1546, 103.0]
["2026-09-17T14:29:42.286956+00:00", "trade", 9.17, 2.0]
["2026-09-17T14:29:42.287021+00:00", "trade", 9.17, 3.0]
["2026-09-17T14:29:42.382287+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:29:42.385061+00:00", "trade", 9.17, 10.0]
["2026-09-17T14:29:42.441805+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:29:42.515404+00:00", "trade", 9.17, 28.0]
["2026-09-17T14:29:42.576862+00:00", "trade", 9.16, 4.0]
["2026-09-17T14:29:42.577234+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:29:42.582532+00:00", "trade", 9.16, 169.0]
["2026-09-17T14:29:42.652313+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:29:42.952292+00:00", "trade", 9.17, 5.0]
["2026-09-17T14:29:43.177823+00:00", "trade", 9.17, 1.0]
["2026-09-17T14:29:43.267151+00:00", "trade", 9.18, 50.0]
["2026-09-17T14:29:43.285396+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:29:43.285446+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:29:43.288691+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:29:43.350157+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:29:43.478747+00:00", "trade", 9.1501, 5.0]
["2026-09-17T14:29:43.479491+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:29:43.641831+00:00", "trade", 9.16, 5.0]
["2026-09-17T14:29:43.669445+00:00", "trade", 9.175, 100.0]
["2026-09-17T14:29:43.706649+00:00", "trade", 9.17, 10.0]
["2026-09-17T14:29:43.736636+00:00", "trade", 9.17, 10.0]
["2026-09-17T14:29:44.007148+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:29:44.007370+00:00", "trade", 9.17, 1.0]
["2026-09-17T14:29:44.029159+00:00", "trade", 9.15, 134.0]
["2026-09-17T14:29:44.050466+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:29:44.093544+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:29:44.094082+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:29:44.094135+00:00", "trade", 9.16, 10.0]
["2026-09-17T14:29:44.094338+00:00", "trade", 9.16, 15.0]
["2026-09-17T14:29:44.097555+00:00", "trade", 9.16, 3.0]
["2026-09-17T14:29:44.098038+00:00", "trade", 9.16, 5.0]
["2026-09-17T14:29:44.098059+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:29:44.098474+00:00", "trade", 9.16, 30.0]
["2026-09-17T14:29:44.099098+00:00", "trade", 9.16, 34.0]
["2026-09-17T14:29:44.102059+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:29:44.102091+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:29:44.158555+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:29:44.194164+00:00", "trade", 9.17, 2000.0]
["2026-09-17T14:29:44.765224+00:00", "trade", 9.1504, 55.0]
["2026-09-17T14:29:44.970874+00:00", "trade", 9.1639, 10.0]
["2026-09-17T14:29:45.086914+00:00", "trade", 9.151, 1000.0]
["2026-09-17T14:29:45.230246+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:29:45.247959+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:29:45.247960+00:00", "trade", 9.16, 49.0]
["2026-09-17T14:29:45.263386+00:00", "trade", 9.16, 31.0]
["2026-09-17T14:29:45.361364+00:00", "trade", 9.17, 3000.0]
["2026-09-17T14:29:45.417793+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:29:45.417842+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:29:45.607391+00:00", "trade", 9.1511, 100.0]
["2026-09-17T14:29:45.632728+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:29:45.789478+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:29:45.801567+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:29:45.871237+00:00", "trade", 9.16, 3.0]
["2026-09-17T14:29:45.871264+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:29:46.025882+00:00", "trade", 9.17, 1200.0]
["2026-09-17T14:29:46.035050+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:29:46.072823+00:00", "trade", 9.15, 40.0]
["2026-09-17T14:29:46.230622+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:29:46.365884+00:00", "trade", 9.16, 10.0]
["2026-09-17T14:29:46.421843+00:00", "trade", 9.151, 28.0]
["2026-09-17T14:29:46.583455+00:00", "trade", 9.17, 18.0]
["2026-09-17T14:29:46.621369+00:00", "trade", 9.15, 46.0]
["2026-09-17T14:29:47.120988+00:00", "trade", 9.17, 60.0]
["2026-09-17T14:29:47.283526+00:00", "trade", 9.1518, 70.0]
["2026-09-17T14:29:47.303547+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:29:47.424182+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:29:47.424238+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:29:47.424741+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:29:47.589251+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:29:47.589302+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:29:47.602056+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:29:47.602104+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:29:47.734316+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:29:47.811158+00:00", "trade", 9.1533, 100.0]
["2026-09-17T14:29:47.846649+00:00", "trade", 9.16, 2.0]
["2026-09-17T14:29:47.850866+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:29:47.994367+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:29:48.006326+00:00", "trade", 9.16, 13.0]
["2026-09-17T14:29:48.016526+00:00", "trade", 9.16, 16.0]
["2026-09-17T14:29:48.148730+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:29:48.168842+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:29:48.188121+00:00", "trade", 9.15, 6.0]
["2026-09-17T14:29:48.188123+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:29:48.188124+00:00", "trade", 9.15, 46.0]
["2026-09-17T14:29:48.188142+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:29:48.188168+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:29:48.188304+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:29:48.188306+00:00", "trade", 9.15, 8.0]
["2026-09-17T14:29:48.188306+00:00", "trade", 9.15, 78.0]
["2026-09-17T14:29:48.188313+00:00", "trade", 9.15, 336.0]
["2026-09-17T14:29:48.188321+00:00", "trade", 9.15, 23.0]
["2026-09-17T14:29:48.188325+00:00", "trade", 9.15, 146.0]
["2026-09-17T14:29:48.188327+00:00", "trade", 9.15, 3.0]
["2026-09-17T14:29:48.188334+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:29:48.188342+00:00", "trade", 9.15, 20.0]
["2026-09-17T14:29:48.188465+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:29:48.188465+00:00", "trade", 9.15, 75.0]
["2026-09-17T14:29:48.188465+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:29:48.188507+00:00", "trade", 9.15, 10.0]
["2026-09-17T14:29:48.188509+00:00", "trade", 9.15, 5.0]
["2026-09-17T14:29:48.188511+00:00", "trade", 9.15, 266.0]
["2026-09-17T14:29:48.188512+00:00", "trade", 9.15, 10.0]
["2026-09-17T14:29:48.188512+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:29:48.188513+00:00", "trade", 9.15, 150.0]
["2026-09-17T14:29:48.188515+00:00", "trade", 9.15, 175.0]
["2026-09-17T14:29:48.188754+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:29:48.188759+00:00", "trade", 9.15, 8.0]
["2026-09-17T14:29:48.188773+00:00", "trade", 9.15, 10.0]
["2026-09-17T14:29:48.188791+00:00", "trade", 9.15, 10.0]
["2026-09-17T14:29:48.188812+00:00", "trade", 9.15, 17.0]
["2026-09-17T14:29:48.188838+00:00", "trade", 9.15, 15.0]
["2026-09-17T14:29:48.188854+00:00", "trade", 9.15, 46.0]
["2026-09-17T14:29:48.188866+00:00", "trade", 9.15, 68.0]
["2026-09-17T14:29:48.189595+00:00", "trade", 9.14, 7.0]
["2026-09-17T14:29:48.189597+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:29:48.189616+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:29:48.189636+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:29:48.189870+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:29:48.189908+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:29:48.189908+00:00", "trade", 9.14, 10.0]
["2026-09-17T14:29:48.189908+00:00", "trade", 9.14, 10.0]
["2026-09-17T14:29:48.189908+00:00", "trade", 9.14, 40.0]
["2026-09-17T14:29:48.190024+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:29:48.190176+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:29:48.190178+00:00", "trade", 9.14, 105.0]
["2026-09-17T14:29:48.190178+00:00", "trade", 9.14, 2.0]
["2026-09-17T14:29:48.190178+00:00", "trade", 9.14, 10.0]
["2026-09-17T14:29:48.190260+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:29:48.190318+00:00", "trade", 9.14, 51.0]
["2026-09-17T14:29:48.190327+00:00", "trade", 9.14, 30.0]
["2026-09-17T14:29:48.191718+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:29:48.191719+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:29:48.191738+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:29:48.191763+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:29:48.191775+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:29:48.191788+00:00", "trade", 9.13, 200.0]
["2026-09-17T14:29:48.191790+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:29:48.191993+00:00", "trade", 9.12, 2.0]
["2026-09-17T14:29:48.191995+00:00", "trade", 9.12, 11.0]
["2026-09-17T14:29:48.192089+00:00", "trade", 9.13, 176.0]
["2026-09-17T14:29:48.192090+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:29:48.192091+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:29:48.192189+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:29:48.192294+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:29:48.192373+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:29:48.192566+00:00", "trade", 9.12, 734.0]
["2026-09-17T14:29:48.192566+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:29:48.192612+00:00", "trade", 9.12, 266.0]
["2026-09-17T14:29:48.192612+00:00", "quote", 9.09, 9.14]
["2026-09-17T14:29:48.192672+00:00", "quote", 9.07, 9.14]
["2026-09-17T14:29:48.192679+00:00", "quote", 9.07, 9.14]
["2026-09-17T14:29:48.192705+00:00", "trade", 9.12, 1.0]
["2026-09-17T14:29:48.192729+00:00", "quote", 9.07, 9.14]
["2026-09-17T14:29:48.193012+00:00", "quote", 9.07, 9.13]
["2026-09-17T14:29:48.193028+00:00", "trade", 9.1, 20.0]
["2026-09-17T14:29:48.193042+00:00", "trade", 9.1, 28.0]
["2026-09-17T14:29:48.193078+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:29:48.193329+00:00", "trade", 9.11, 6.0]
["2026-09-17T14:29:48.193642+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:29:48.193665+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:29:48.193710+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:29:48.193720+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:29:48.193760+00:00", "trade", 9.1, 28.0]
["2026-09-17T14:29:48.193761+00:00", "trade", 9.09, 28.0]
["2026-09-17T14:29:48.193762+00:00", "trade", 9.08, 70.0]
["2026-09-17T14:29:48.193764+00:00", "trade", 9.08, 85.0]
["2026-09-17T14:29:48.193778+00:00", "trade", 9.14, 30.0]
["2026-09-17T14:29:48.193803+00:00", "trade", 9.09, 20.0]
["2026-09-17T14:29:48.193811+00:00", "trade", 9.09, 70.0]
["2026-09-17T14:29:48.193812+00:00", "trade", 9.08, 10.0]
["2026-09-17T14:29:48.193817+00:00", "trade", 9.13, 250.0]
["2026-09-17T14:29:48.193934+00:00", "trade", 9.0767, 166.0]
["2026-09-17T14:29:48.193952+00:00", "trade", 9.1, 10.0]
["2026-09-17T14:29:48.194132+00:00", "trade", 9.1, 20.0]
["2026-09-17T14:29:48.194139+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:29:48.194619+00:00", "trade", 9.0715, 23.0]
["2026-09-17T14:29:48.195210+00:00", "trade", 9.1, 5.0]
["2026-09-17T14:29:48.195743+00:00", "trade", 9.1, 6.0]
["2026-09-17T14:29:48.196232+00:00", "trade", 9.08, 6.0]
["2026-09-17T14:29:48.196316+00:00", "trade", 9.095, 72.0]
["2026-09-17T14:29:48.196374+00:00", "trade", 9.0806, 5.0]
["2026-09-17T14:29:48.196403+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:29:48.196507+00:00", "trade", 9.08, 150.0]
["2026-09-17T14:29:48.196507+00:00", "trade", 9.08, 20.0]
["2026-09-17T14:29:48.196507+00:00", "trade", 9.07, 1.0]
["2026-09-17T14:29:48.196531+00:00", "trade", 9.095, 82.0]
["2026-09-17T14:29:48.196539+00:00", "trade", 9.11, 2.0]
["2026-09-17T14:29:48.196578+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:29:48.196585+00:00", "trade", 9.09, 31.0]
["2026-09-17T14:29:48.196585+00:00", "trade", 9.08, 184.0]
["2026-09-17T14:29:48.196632+00:00", "trade", 9.095, 72.0]
["2026-09-17T14:29:48.196829+00:00", "trade", 9.07, 1142.0]
["2026-09-17T14:29:48.196852+00:00", "trade", 9.08, 116.0]
["2026-09-17T14:29:48.196852+00:00", "trade", 9.07, 84.0]
["2026-09-17T14:29:48.196852+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:29:48.196856+00:00", "trade", 9.07, 15.0]
["2026-09-17T14:29:48.196978+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:29:48.197298+00:00", "trade", 9.1, 20.0]
["2026-09-17T14:29:48.197376+00:00", "trade", 9.1, 12.0]
["2026-09-17T14:29:48.197427+00:00", "trade", 9.09, 8.0]
["2026-09-17T14:29:48.197580+00:00", "trade", 9.09, 400.0]
["2026-09-17T14:29:48.197893+00:00", "trade", 9.095, 249.0]
["2026-09-17T14:29:48.197980+00:00", "trade", 9.095, 9.0]
["2026-09-17T14:29:48.198079+00:00", "trade", 9.095, 9.0]
["2026-09-17T14:29:48.198176+00:00", "trade", 9.095, 6.0]
["2026-09-17T14:29:48.198230+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:29:48.200506+00:00", "trade", 9.07, 15.0]
["2026-09-17T14:29:48.202466+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:29:48.202549+00:00", "trade", 9.15, 5.0]
["2026-09-17T14:29:48.203961+00:00", "trade", 9.14, 10.0]
["2026-09-17T14:29:48.204852+00:00", "trade", 9.1, 10.0]
["2026-09-17T14:29:48.214772+00:00", "trade", 9.1258, 10.0]
["2026-09-17T14:29:48.362343+00:00", "trade", 9.105, 5.0]
["2026-09-17T14:29:48.501826+00:00", "trade", 9.14, 10.0]
["2026-09-17T14:29:48.587105+00:00", "trade", 9.08, 8.0]
["2026-09-17T14:29:48.733589+00:00", "trade", 9.1246, 10.0]
["2026-09-17T14:29:48.735422+00:00", "trade", 9.07, 555.0]
["2026-09-17T14:29:48.748865+00:00", "trade", 9.105, 100.0]
["2026-09-17T14:29:48.749274+00:00", "trade", 9.105, 100.0]
["2026-09-17T14:29:48.749292+00:00", "trade", 9.105, 100.0]
["2026-09-17T14:29:48.751730+00:00", "trade", 9.105, 100.0]
["2026-09-17T14:29:48.869153+00:00", "trade", 9.105, 15.0]
["2026-09-17T14:29:48.889165+00:00", "trade", 9.105, 1400.0]
["2026-09-17T14:29:49.074427+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:29:49.277460+00:00", "trade", 9.1233, 1.0]
["2026-09-17T14:29:49.398964+00:00", "trade", 9.0701, 25.0]
["2026-09-17T14:29:49.480394+00:00", "trade", 9.105, 2.0]
["2026-09-17T14:29:49.529256+00:00", "trade", 9.0701, 9.0]
["2026-09-17T14:29:49.565301+00:00", "trade", 9.08, 250.0]
["2026-09-17T14:29:49.582380+00:00", "trade", 9.1354, 100.0]
["2026-09-17T14:29:49.677748+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:29:50.030308+00:00", "trade", 9.08, 10.0]
["2026-09-17T14:29:50.121983+00:00", "trade", 9.1, 28.0]
["2026-09-17T14:29:50.121984+00:00", "trade", 9.09, 28.0]
["2026-09-17T14:29:50.122861+00:00", "trade", 9.09, 31.0]
["2026-09-17T14:29:50.123218+00:00", "trade", 9.09, 13.0]
["2026-09-17T14:29:50.124055+00:00", "trade", 9.0797, 100.0]
["2026-09-17T14:29:50.125954+00:00", "trade", 9.0866, 61.0]
["2026-09-17T14:29:50.161530+00:00", "trade", 9.0835, 250.0]
["2026-09-17T14:29:50.517874+00:00", "trade", 9.14, 107.0]
["2026-09-17T14:29:50.562480+00:00", "trade", 9.08, 28.0]
["2026-09-17T14:29:50.562481+00:00", "trade", 9.08, 72.0]
["2026-09-17T14:29:50.562919+00:00", "trade", 9.09, 3.0]
["2026-09-17T14:29:50.563031+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:29:50.567791+00:00", "trade", 9.08, 700.0]
["2026-09-17T14:29:50.568622+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:29:50.568808+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:29:50.569200+00:00", "trade", 9.0705, 700.0]
["2026-09-17T14:29:50.570316+00:00", "trade", 9.0705, 100.0]
["2026-09-17T14:29:50.570344+00:00", "trade", 9.0705, 100.0]
["2026-09-17T14:29:50.699198+00:00", "trade", 9.0714, 9.0]
["2026-09-17T14:29:50.725239+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:29:51.186087+00:00", "trade", 9.0835, 250.0]
["2026-09-17T14:29:51.214706+00:00", "trade", 9.07, 10.0]
["2026-09-17T14:29:51.292561+00:00", "trade", 9.08, 53.0]
["2026-09-17T14:29:51.292965+00:00", "trade", 9.1, 116.0]
["2026-09-17T14:29:51.377048+00:00", "quote", 9.07, 9.14]
["2026-09-17T14:29:51.550690+00:00", "trade", 9.13, 183.0]
["2026-09-17T14:29:52.144255+00:00", "trade", 9.0708, 250.0]
["2026-09-17T14:29:52.184415+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:29:52.201136+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:29:52.201606+00:00", "trade", 9.09, 135.0]
["2026-09-17T14:29:52.659426+00:00", "trade", 9.105, 5.0]
["2026-09-17T14:29:52.692768+00:00", "trade", 9.0966, 60.0]
["2026-09-17T14:29:52.778354+00:00", "trade", 9.0713, 114.0]
["2026-09-17T14:29:52.806495+00:00", "trade", 9.105, 100.0]
["2026-09-17T14:29:52.875975+00:00", "trade", 9.105, 80.0]
["2026-09-17T14:29:52.950482+00:00", "trade", 9.08, 510.0]
["2026-09-17T14:29:53.062926+00:00", "quote", 9.07, 9.13]
["2026-09-17T14:29:53.062984+00:00", "quote", 9.07, 9.13]
["2026-09-17T14:29:53.216487+00:00", "trade", 9.1161, 51.0]
["2026-09-17T14:29:53.516268+00:00", "trade", 9.07, 10.0]
["2026-09-17T14:29:53.663680+00:00", "trade", 9.1283, 500.0]
["2026-09-17T14:29:53.701377+00:00", "trade", 9.0843, 10.0]
["2026-09-17T14:29:53.723544+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:29:53.731365+00:00", "quote", 9.07, 9.13]
["2026-09-17T14:29:53.817919+00:00", "trade", 9.1, 5700.0]
["2026-09-17T14:29:53.980024+00:00", "trade", 9.12, 11.0]
["2026-09-17T14:29:54.115673+00:00", "trade", 9.08, 10.0]
["2026-09-17T14:29:54.202700+00:00", "trade", 9.09, 20.0]
["2026-09-17T14:29:54.202703+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:29:54.202769+00:00", "trade", 9.09, 127.0]
["2026-09-17T14:29:54.202771+00:00", "quote", 9.07, 9.13]
["2026-09-17T14:29:54.203146+00:00", "quote", 9.07, 9.13]
["2026-09-17T14:29:54.236534+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:29:54.257744+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:29:54.257801+00:00", "trade", 9.1, 125.0]
["2026-09-17T14:29:54.257802+00:00", "quote", 9.07, 9.13]
["2026-09-17T14:29:54.258156+00:00", "quote", 9.07, 9.14]
["2026-09-17T14:29:54.271516+00:00", "trade", 9.1223, 81.0]
["2026-09-17T14:29:54.331534+00:00", "trade", 9.1399, 100.0]
["2026-09-17T14:29:54.401018+00:00", "trade", 9.07, 5.0]
["2026-09-17T14:29:54.431503+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:29:54.468370+00:00", "trade", 9.0879, 10.0]
["2026-09-17T14:29:54.544867+00:00", "trade", 9.1211, 10.0]
["2026-09-17T14:29:54.750455+00:00", "trade", 9.08, 10.0]
["2026-09-17T14:29:54.829841+00:00", "trade", 9.08, 4.0]
["2026-09-17T14:29:54.902322+00:00", "trade", 9.105, 1.0]
["2026-09-17T14:29:54.918378+00:00", "trade", 9.105, 11.0]
["2026-09-17T14:29:54.967750+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:29:55.126349+00:00", "trade", 9.105, 50.0]
["2026-09-17T14:29:55.305789+00:00", "trade", 9.1058, 300.0]
["2026-09-17T14:29:55.448050+00:00", "trade", 9.08, 11.0]
["2026-09-17T14:29:55.564430+00:00", "trade", 9.105, 200.0]
["2026-09-17T14:29:55.935676+00:00", "quote", 9.08, 9.14]
["2026-09-17T14:29:55.935726+00:00", "quote", 9.08, 9.14]
["2026-09-17T14:29:55.936737+00:00", "trade", 9.1, 80.0]
["2026-09-17T14:29:55.938670+00:00", "trade", 9.1, 40.0]
["2026-09-17T14:29:55.943152+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:29:55.946797+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:29:55.949427+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:29:55.956715+00:00", "trade", 9.1, 120.0]
["2026-09-17T14:29:56.004337+00:00", "trade", 9.0938, 74.0]
["2026-09-17T14:29:56.171353+00:00", "quote", 9.08, 9.14]
["2026-09-17T14:29:56.275453+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:29:56.275961+00:00", "quote", 9.08, 9.14]
["2026-09-17T14:29:56.321650+00:00", "quote", 9.08, 9.14]
["2026-09-17T14:29:56.415204+00:00", "quote", 9.08, 9.14]
["2026-09-17T14:29:56.454591+00:00", "trade", 9.081, 20.0]
["2026-09-17T14:29:56.665832+00:00", "trade", 9.11, 3.0]
["2026-09-17T14:29:56.710733+00:00", "quote", 9.08, 9.14]
["2026-09-17T14:29:56.840188+00:00", "trade", 9.13, 22.0]
["2026-09-17T14:29:57.048149+00:00", "trade", 9.11, 50.0]
["2026-09-17T14:29:57.059167+00:00", "trade", 9.1, 13.0]
["2026-09-17T14:29:57.205214+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:29:57.205315+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:29:57.418519+00:00", "trade", 9.1245, 1.0]
["2026-09-17T14:29:57.482979+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:29:57.537329+00:00", "trade", 9.12, 31.0]
["2026-09-17T14:29:57.538007+00:00", "trade", 9.12, 70.0]
["2026-09-17T14:29:57.545590+00:00", "trade", 9.13, 149.0]
["2026-09-17T14:29:57.616205+00:00", "trade", 9.11, 290.0]
["2026-09-17T14:29:57.892538+00:00", "trade", 9.13, 43.0]
["2026-09-17T14:29:58.432678+00:00", "trade", 9.1, 10.0]
["2026-09-17T14:29:58.731415+00:00", "quote", 9.08, 9.14]
["2026-09-17T14:29:58.952738+00:00", "trade", 9.13, 4.0]
["2026-09-17T14:29:59.175106+00:00", "trade", 9.11, 5.0]
["2026-09-17T14:29:59.695967+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:29:59.695983+00:00", "trade", 9.11, 5.0]
["2026-09-17T14:29:59.695991+00:00", "trade", 9.1, 13.0]
["2026-09-17T14:29:59.706234+00:00", "trade", 9.11, 10.0]
["2026-09-17T14:29:59.706240+00:00", "trade", 9.11, 20.0]
["2026-09-17T14:29:59.706243+00:00", "trade", 9.11, 95.0]
["2026-09-17T14:29:59.746051+00:00", "trade", 9.1, 37.0]
["2026-09-17T14:30:00.029715+00:00", "trade", 9.1, 5.0]
["2026-09-17T14:30:00.138240+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:30:00.395144+00:00", "trade", 9.13, 30.0]
["2026-09-17T14:30:00.571382+00:00", "trade", 9.1, 284.0]
["2026-09-17T14:30:00.584564+00:00", "trade", 9.11, 10.0]
["2026-09-17T14:30:00.591510+00:00", "trade", 9.11, 40.0]
["2026-09-17T14:30:00.635195+00:00", "quote", 9.08, 9.14]
["2026-09-17T14:30:00.829460+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:30:00.829487+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:30:00.904335+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:30:00.904430+00:00", "trade", 9.11, 3.0]
["2026-09-17T14:30:00.904545+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:30:00.993612+00:00", "trade", 9.11, 10.0]
["2026-09-17T14:30:01.301010+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:30:01.406315+00:00", "trade", 9.115, 2.0]
["2026-09-17T14:30:01.427769+00:00", "trade", 9.1001, 2.0]
["2026-09-17T14:30:01.469566+00:00", "trade", 9.1008, 39.0]
["2026-09-17T14:30:01.520139+00:00", "quote", 9.1, 9.14]
["2026-09-17T14:30:01.520140+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:30:01.520166+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:30:01.520167+00:00", "trade", 9.14, 10.0]
["2026-09-17T14:30:01.520262+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:30:01.520321+00:00", "trade", 9.13, 82.0]
["2026-09-17T14:30:01.520322+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:30:01.520370+00:00", "trade", 9.14, 206.0]
["2026-09-17T14:30:01.520370+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:30:01.520394+00:00", "trade", 9.14, 189.0]
["2026-09-17T14:30:01.520406+00:00", "trade", 9.14, 25.0]
["2026-09-17T14:30:01.520407+00:00", "trade", 9.14, 52.0]
["2026-09-17T14:30:01.520414+00:00", "trade", 9.14, 258.0]
["2026-09-17T14:30:01.520414+00:00", "trade", 9.14, 50.0]
["2026-09-17T14:30:01.520415+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:30:01.520537+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:30:01.520783+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:30:01.520783+00:00", "trade", 9.15, 93.0]
["2026-09-17T14:30:01.520820+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:30:01.520828+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:30:01.521122+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:30:01.531405+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:30:01.532705+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:30:01.532732+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:30:01.532999+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:30:01.533063+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:30:01.533070+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:30:01.533100+00:00", "trade", 9.16, 349.0]
["2026-09-17T14:30:01.533101+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:30:01.533124+00:00", "trade", 9.15, 35.0]
["2026-09-17T14:30:01.533402+00:00", "trade", 9.16, 84.0]
["2026-09-17T14:30:01.533619+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:30:01.533690+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:30:01.539228+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:30:01.539253+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:30:01.540454+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:30:01.542958+00:00", "trade", 9.1667, 1.0]
["2026-09-17T14:30:01.543078+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:30:01.544287+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:30:01.620499+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:30:01.620522+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:30:01.620529+00:00", "trade", 9.17, 4.0]
["2026-09-17T14:30:01.620531+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:30:01.620536+00:00", "trade", 9.17, 145.0]
["2026-09-17T14:30:01.620537+00:00", "trade", 9.17, 14.0]
["2026-09-17T14:30:01.620912+00:00", "trade", 9.17, 293.0]
["2026-09-17T14:30:01.620915+00:00", "trade", 9.17, 60.0]
["2026-09-17T14:30:01.620915+00:00", "trade", 9.17, 50.0]
["2026-09-17T14:30:01.620915+00:00", "trade", 9.17, 390.0]
["2026-09-17T14:30:01.620915+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:30:01.621210+00:00", "trade", 9.18, 17.0]
["2026-09-17T14:30:01.621212+00:00", "trade", 9.18, 10.0]
["2026-09-17T14:30:01.621212+00:00", "trade", 9.18, 14.0]
["2026-09-17T14:30:01.621222+00:00", "quote", 9.14, 9.19]
["2026-09-17T14:30:01.621223+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:30:01.621242+00:00", "trade", 9.18, 25.0]
["2026-09-17T14:30:01.621249+00:00", "trade", 9.18, 59.0]
["2026-09-17T14:30:01.621347+00:00", "trade", 9.17, 10.0]
["2026-09-17T14:30:01.621373+00:00", "trade", 9.17, 7.0]
["2026-09-17T14:30:01.621412+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:30:01.621495+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:30:01.621552+00:00", "trade", 9.18, 50.0]
["2026-09-17T14:30:01.621606+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:30:01.632716+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:30:01.746272+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:30:01.746283+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:30:01.746352+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:30:01.746394+00:00", "trade", 9.19, 6.0]
["2026-09-17T14:30:01.746440+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:30:01.746457+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:30:01.746470+00:00", "trade", 9.18, 7.0]
["2026-09-17T14:30:01.746479+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:30:01.746510+00:00", "trade", 9.18, 8.0]
["2026-09-17T14:30:01.746672+00:00", "trade", 9.19, 10.0]
["2026-09-17T14:30:01.746673+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:30:01.746730+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:30:01.746732+00:00", "trade", 9.19, 2000.0]
["2026-09-17T14:30:01.746793+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:30:01.746921+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:30:01.747057+00:00", "trade", 9.2, 50.0]
["2026-09-17T14:30:01.747074+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:30:01.747330+00:00", "trade", 9.2, 113.0]
["2026-09-17T14:30:01.747332+00:00", "trade", 9.2, 200.0]
["2026-09-17T14:30:01.747334+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:30:01.747335+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:30:01.747335+00:00", "trade", 9.2, 121.0]
["2026-09-17T14:30:01.747340+00:00", "trade", 9.2, 50.0]
["2026-09-17T14:30:01.747614+00:00", "trade", 9.2, 200.0]
["2026-09-17T14:30:01.747614+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:30:01.747615+00:00", "trade", 9.2, 5.0]
["2026-09-17T14:30:01.747615+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:30:01.747615+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:30:01.757597+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:30:02.127957+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:30:02.171643+00:00", "trade", 9.1858, 10.0]
["2026-09-17T14:30:02.440138+00:00", "trade", 9.195, 60.0]
["2026-09-17T14:30:02.488441+00:00", "trade", 9.2099, 10.0]
["2026-09-17T14:30:02.659104+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:30:02.692345+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:30:02.776631+00:00", "trade", 9.19, 7.0]
["2026-09-17T14:30:02.776844+00:00", "trade", 9.18, 2.0]
["2026-09-17T14:30:02.850725+00:00", "trade", 9.19, 25.0]
["2026-09-17T14:30:02.850834+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:30:02.870492+00:00", "trade", 9.195, 20.0]
["2026-09-17T14:30:03.045065+00:00", "trade", 9.195, 279.0]
["2026-09-17T14:30:03.060309+00:00", "trade", 9.19, 10.0]
["2026-09-17T14:30:03.425330+00:00", "trade", 9.195, 10.0]
["2026-09-17T14:30:03.528837+00:00", "trade", 9.1801, 4.0]
["2026-09-17T14:30:03.633896+00:00", "trade", 9.195, 10.0]
["2026-09-17T14:30:03.638780+00:00", "trade", 9.195, 500.0]
["2026-09-17T14:30:03.675974+00:00", "trade", 9.19, 10.0]
["2026-09-17T14:30:03.697766+00:00", "trade", 9.18, 300.0]
["2026-09-17T14:30:03.789016+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:30:03.834444+00:00", "trade", 9.19, 5.0]
["2026-09-17T14:30:03.852770+00:00", "trade", 9.19, 12.0]
["2026-09-17T14:30:03.852776+00:00", "trade", 9.19, 50.0]
["2026-09-17T14:30:03.852783+00:00", "trade", 9.19, 150.0]
["2026-09-17T14:30:03.852880+00:00", "trade", 9.19, 150.0]
["2026-09-17T14:30:03.853142+00:00", "trade", 9.19, 43.0]
["2026-09-17T14:30:03.853161+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:30:03.857266+00:00", "trade", 9.1802, 300.0]
["2026-09-17T14:30:03.857323+00:00", "trade", 9.1801, 198.0]
["2026-09-17T14:30:03.857491+00:00", "trade", 9.1801, 300.0]
["2026-09-17T14:30:03.959791+00:00", "trade", 9.19, 31.0]
["2026-09-17T14:30:04.000312+00:00", "trade", 9.195, 160.0]
["2026-09-17T14:30:04.030028+00:00", "trade", 9.1801, 1.0]
["2026-09-17T14:30:04.074506+00:00", "trade", 9.195, 1.0]
["2026-09-17T14:30:04.078594+00:00", "trade", 9.2099, 250.0]
["2026-09-17T14:30:04.078636+00:00", "trade", 9.19, 28.0]
["2026-09-17T14:30:04.078696+00:00", "trade", 9.19, 28.0]
["2026-09-17T14:30:04.101224+00:00", "trade", 9.195, 450.0]
["2026-09-17T14:30:04.117990+00:00", "trade", 9.1917, 40.0]
["2026-09-17T14:30:04.118244+00:00", "trade", 9.19, 40.0]
["2026-09-17T14:30:04.259870+00:00", "trade", 9.1801, 1.0]
["2026-09-17T14:30:04.313075+00:00", "trade", 9.195, 5.0]
["2026-09-17T14:30:04.344474+00:00", "trade", 9.2, 3.0]
["2026-09-17T14:30:04.466838+00:00", "trade", 9.1908, 20.0]
["2026-09-17T14:30:04.685334+00:00", "trade", 9.2, 31.0]
["2026-09-17T14:30:04.685335+00:00", "trade", 9.2, 19.0]
["2026-09-17T14:30:04.759374+00:00", "trade", 9.195, 540.0]
["2026-09-17T14:30:04.918857+00:00", "trade", 9.1888, 33.0]
["2026-09-17T14:30:05.247907+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:30:05.248021+00:00", "trade", 9.19, 28.0]
["2026-09-17T14:30:05.248022+00:00", "trade", 9.19, 28.0]
["2026-09-17T14:30:05.248057+00:00", "trade", 9.19, 20.0]
["2026-09-17T14:30:05.248116+00:00", "trade", 9.19, 20.0]
["2026-09-17T14:30:05.248118+00:00", "trade", 9.19, 20.0]
["2026-09-17T14:30:05.248213+00:00", "trade", 9.19, 20.0]
["2026-09-17T14:30:05.248404+00:00", "trade", 9.19, 29.0]
["2026-09-17T14:30:05.248405+00:00", "trade", 9.19, 23.0]
["2026-09-17T14:30:05.248492+00:00", "trade", 9.19, 5.0]
["2026-09-17T14:30:05.249055+00:00", "trade", 9.19, 70.0]
["2026-09-17T14:30:05.262906+00:00", "trade", 9.2, 28.0]
["2026-09-17T14:30:05.262914+00:00", "trade", 9.2, 28.0]
["2026-09-17T14:30:05.262974+00:00", "trade", 9.19, 31.0]
["2026-09-17T14:30:05.262975+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:30:05.262976+00:00", "trade", 9.2, 47.0]
["2026-09-17T14:30:05.263436+00:00", "trade", 9.2, 53.0]
["2026-09-17T14:30:05.263460+00:00", "trade", 9.2, 31.0]
["2026-09-17T14:30:05.267481+00:00", "trade", 9.21, 20.0]
["2026-09-17T14:30:05.267494+00:00", "trade", 9.21, 20.0]
["2026-09-17T14:30:05.267510+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:30:05.267520+00:00", "trade", 9.21, 80.0]
["2026-09-17T14:30:05.267528+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:30:05.267568+00:00", "trade", 9.21, 1.0]
["2026-09-17T14:30:05.267571+00:00", "trade", 9.21, 78.0]
["2026-09-17T14:30:05.267571+00:00", "trade", 9.21, 92.0]
["2026-09-17T14:30:05.267571+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:30:05.267575+00:00", "trade", 9.21, 34.0]
["2026-09-17T14:30:05.267598+00:00", "trade", 9.21, 1280.0]
["2026-09-17T14:30:05.267598+00:00", "trade", 9.21, 4.0]
["2026-09-17T14:30:05.267601+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:30:05.267613+00:00", "trade", 9.21, 1.0]
["2026-09-17T14:30:05.267618+00:00", "trade", 9.21, 112.0]
["2026-09-17T14:30:05.267619+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:30:05.267629+00:00", "trade", 9.21, 153.0]
["2026-09-17T14:30:05.267631+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:30:05.267643+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:30:05.267654+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:30:05.267722+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:30:05.267779+00:00", "trade", 9.21, 50.0]
["2026-09-17T14:30:05.267823+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:30:05.267859+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:30:05.267900+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:30:05.278942+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:30:05.328094+00:00", "trade", 9.2001, 98.0]
["2026-09-17T14:30:05.333906+00:00", "trade", 9.2, 32.0]
["2026-09-17T14:30:05.339273+00:00", "trade", 9.21, 3.0]
["2026-09-17T14:30:05.380194+00:00", "trade", 9.2033, 15.0]
["2026-09-17T14:30:05.513738+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:30:05.520122+00:00", "trade", 9.21, 36.0]
["2026-09-17T14:30:05.800740+00:00", "trade", 9.21, 20.0]
["2026-09-17T14:30:05.845181+00:00", "trade", 9.2137, 100.0]
["2026-09-17T14:30:06.078444+00:00", "trade", 9.2001, 5.0]
["2026-09-17T14:30:06.093866+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:30:06.170061+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:30:06.170271+00:00", "trade", 9.22, 120.0]
["2026-09-17T14:30:06.170274+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:30:06.181313+00:00", "trade", 9.2058, 1.0]
["2026-09-17T14:30:06.181725+00:00", "trade", 9.23, 30.0]
["2026-09-17T14:30:06.181741+00:00", "trade", 9.23, 2.0]
["2026-09-17T14:30:06.181761+00:00", "trade", 9.23, 8.0]
["2026-09-17T14:30:06.181761+00:00", "trade", 9.23, 200.0]
["2026-09-17T14:30:06.181768+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:30:06.181772+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:30:06.181780+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:30:06.181917+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:30:06.181935+00:00", "trade", 9.22, 1.0]
["2026-09-17T14:30:06.181954+00:00", "trade", 9.22, 3.0]
["2026-09-17T14:30:06.181986+00:00", "trade", 9.22, 15.0]
["2026-09-17T14:30:06.182075+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:30:06.182115+00:00", "trade", 9.23, 30.0]
["2026-09-17T14:30:06.182116+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:30:06.182216+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:30:06.182273+00:00", "trade", 9.23, 5.0]
["2026-09-17T14:30:06.183525+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:30:06.183960+00:00", "trade", 9.22, 171.0]
["2026-09-17T14:30:06.183975+00:00", "trade", 9.24, 80.0]
["2026-09-17T14:30:06.184089+00:00", "trade", 9.23, 54.0]
["2026-09-17T14:30:06.184128+00:00", "trade", 9.23, 69.0]
["2026-09-17T14:30:06.184295+00:00", "trade", 9.21, 50.0]
["2026-09-17T14:30:06.185639+00:00", "trade", 9.25, 500.0]
["2026-09-17T14:30:06.185640+00:00", "trade", 9.25, 400.0]
["2026-09-17T14:30:06.185640+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:30:06.185747+00:00", "trade", 9.24, 5.0]
["2026-09-17T14:30:06.185800+00:00", "trade", 9.24, 12.0]
["2026-09-17T14:30:06.186214+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:30:06.187514+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:30:06.188368+00:00", "trade", 9.25, 391.0]
["2026-09-17T14:30:06.188379+00:00", "trade", 9.25, 50.0]
["2026-09-17T14:30:06.188411+00:00", "trade", 9.25, 109.0]
["2026-09-17T14:30:06.188412+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:30:06.188434+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:30:06.188437+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:30:06.188444+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:30:06.188684+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:30:06.188744+00:00", "trade", 9.25, 477.0]
["2026-09-17T14:30:06.188745+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:30:06.188800+00:00", "trade", 9.25, 123.0]
["2026-09-17T14:30:06.188800+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:30:06.189198+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:30:06.189218+00:00", "trade", 9.25, 9.0]
["2026-09-17T14:30:06.189513+00:00", "trade", 9.24, 6.0]
["2026-09-17T14:30:06.189558+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:30:06.189609+00:00", "trade", 9.24, 15.0]
["2026-09-17T14:30:06.189789+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:30:06.189814+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:30:06.189844+00:00", "trade", 9.25, 28.0]
["2026-09-17T14:30:06.189865+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:30:06.189883+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:30:06.189908+00:00", "trade", 9.25, 20.0]
["2026-09-17T14:30:06.189912+00:00", "trade", 9.25, 20.0]
["2026-09-17T14:30:06.189912+00:00", "trade", 9.26, 39.0]
["2026-09-17T14:30:06.189916+00:00", "trade", 9.26, 20.0]
["2026-09-17T14:30:06.189936+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:30:06.189962+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:30:06.190117+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:30:06.190158+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:30:06.190200+00:00", "trade", 9.24, 22.0]
["2026-09-17T14:30:06.190238+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:30:06.190252+00:00", "trade", 9.24, 3.0]
["2026-09-17T14:30:06.190253+00:00", "trade", 9.24, 9.0]
["2026-09-17T14:30:06.190253+00:00", "trade", 9.25, 26.0]
["2026-09-17T14:30:06.190255+00:00", "trade", 9.25, 56.0]
["2026-09-17T14:30:06.190256+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:30:06.190258+00:00", "trade", 9.25, 31.0]
["2026-09-17T14:30:06.190260+00:00", "trade", 9.25, 94.0]
["2026-09-17T14:30:06.190284+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:30:06.190285+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:30:06.190311+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:30:06.190318+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:30:06.190337+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:30:06.190360+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:30:06.190896+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:30:06.190942+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:30:06.191071+00:00", "trade", 9.24, 31.0]
["2026-09-17T14:30:06.191127+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:30:06.191394+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:30:06.191611+00:00", "trade", 9.24, 31.0]
["2026-09-17T14:30:06.191993+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:30:06.192018+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:30:06.192093+00:00", "trade", 9.25, 70.0]
["2026-09-17T14:30:06.194174+00:00", "trade", 9.26, 896.0]
["2026-09-17T14:30:06.196028+00:00", "trade", 9.23, 5.0]
["2026-09-17T14:30:06.196181+00:00", "trade", 9.25, 19.0]
["2026-09-17T14:30:06.199490+00:00", "trade", 9.24, 30.0]
["2026-09-17T14:30:06.202920+00:00", "trade", 9.23, 26.0]
["2026-09-17T14:30:06.202921+00:00", "trade", 9.23, 3.0]
["2026-09-17T14:30:06.203058+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:30:06.206867+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:30:06.207024+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:30:06.208353+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:30:06.280716+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:30:06.288597+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:30:06.385220+00:00", "trade", 9.26, 200.0]
["2026-09-17T14:30:06.395317+00:00", "trade", 9.25, 20.0]
["2026-09-17T14:30:06.396840+00:00", "trade", 9.2594, 20.0]
["2026-09-17T14:30:06.396912+00:00", "trade", 9.25, 31.0]
["2026-09-17T14:30:06.397205+00:00", "trade", 9.25, 28.0]
["2026-09-17T14:30:06.400090+00:00", "trade", 9.2594, 31.0]
["2026-09-17T14:30:06.400193+00:00", "trade", 9.2594, 28.0]
["2026-09-17T14:30:06.479090+00:00", "trade", 9.24, 1000.0]
["2026-09-17T14:30:06.489914+00:00", "trade", 9.26, 20.0]
["2026-09-17T14:30:06.489916+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:30:06.489916+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:30:06.489917+00:00", "trade", 9.26, 44.0]
["2026-09-17T14:30:06.490040+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:30:06.491354+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:30:06.495269+00:00", "quote", 9.22, 9.28]
["2026-09-17T14:30:06.495276+00:00", "quote", 9.21, 9.28]
["2026-09-17T14:30:06.500106+00:00", "quote", 9.21, 9.28]
["2026-09-17T14:30:06.512932+00:00", "trade", 9.26, 20.0]
["2026-09-17T14:30:06.564845+00:00", "trade", 9.2278, 25.0]
["2026-09-17T14:30:06.595338+00:00", "trade", 9.22, 20.0]
["2026-09-17T14:30:06.602739+00:00", "trade", 9.22, 1.0]
["2026-09-17T14:30:06.628523+00:00", "trade", 9.245, 57.0]
["2026-09-17T14:30:06.647156+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:30:06.657899+00:00", "trade", 9.245, 1000.0]
["2026-09-17T14:30:06.681549+00:00", "trade", 9.2532, 100.0]
["2026-09-17T14:30:06.736524+00:00", "trade", 9.2799, 100.0]
["2026-09-17T14:30:06.832994+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:30:06.858780+00:00", "trade", 9.273, 60.0]
["2026-09-17T14:30:06.865638+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:30:06.913275+00:00", "quote", 9.21, 9.28]
["2026-09-17T14:30:06.913282+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:30:06.913302+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:30:06.913362+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:30:06.913394+00:00", "trade", 9.27, 10.0]
["2026-09-17T14:30:06.913463+00:00", "trade", 9.27, 5.0]
["2026-09-17T14:30:06.913488+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:30:06.914762+00:00", "trade", 9.2794, 10.0]
["2026-09-17T14:30:06.914826+00:00", "trade", 9.2794, 5.0]
["2026-09-17T14:30:06.924557+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:30:06.934641+00:00", "trade", 9.28, 50.0]
["2026-09-17T14:30:06.937679+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:30:06.941829+00:00", "trade", 9.28, 146.0]
["2026-09-17T14:30:06.941878+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:30:06.941933+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:30:06.944324+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:30:06.947177+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:30:06.947777+00:00", "trade", 9.28, 740.0]
["2026-09-17T14:30:06.955670+00:00", "trade", 9.27, 50.0]
["2026-09-17T14:30:06.958080+00:00", "trade", 9.28, 300.0]
["2026-09-17T14:30:06.972621+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:30:06.981289+00:00", "trade", 9.276, 15.0]
["2026-09-17T14:30:07.026003+00:00", "trade", 9.2527, 50.0]
["2026-09-17T14:30:07.051071+00:00", "trade", 9.28, 275.0]
["2026-09-17T14:30:07.119504+00:00", "trade", 9.26, 15.0]
["2026-09-17T14:30:07.132840+00:00", "trade", 9.2406, 1.0]
["2026-09-17T14:30:07.178345+00:00", "trade", 9.2401, 1.0]
["2026-09-17T14:30:07.219692+00:00", "trade", 9.2785, 12.0]
["2026-09-17T14:30:07.272635+00:00", "trade", 9.2725, 81.0]
["2026-09-17T14:30:07.293942+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:30:07.294876+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:30:07.299181+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:30:07.299201+00:00", "trade", 9.28, 433.0]
["2026-09-17T14:30:07.299201+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:30:07.299367+00:00", "trade", 9.28, 67.0]
["2026-09-17T14:30:07.299406+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:30:07.300046+00:00", "trade", 9.27, 26.0]
["2026-09-17T14:30:07.300052+00:00", "trade", 9.27, 14.0]
["2026-09-17T14:30:07.300282+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:30:07.300560+00:00", "trade", 9.29, 56.0]
["2026-09-17T14:30:07.300562+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:30:07.300963+00:00", "trade", 9.29, 87.0]
["2026-09-17T14:30:07.390150+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:30:07.391656+00:00", "trade", 9.2917, 175.0]
["2026-09-17T14:30:07.413398+00:00", "trade", 9.2999, 3000.0]
["2026-09-17T14:30:07.442173+00:00", "trade", 9.28, 25.0]
["2026-09-17T14:30:07.446094+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:30:07.446167+00:00", "trade", 9.29, 4.0]
["2026-09-17T14:30:07.446247+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:30:07.446289+00:00", "trade", 9.29, 20.0]
["2026-09-17T14:30:07.453416+00:00", "trade", 9.2882, 50.0]
["2026-09-17T14:30:07.457371+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:30:07.476490+00:00", "trade", 9.2802, 44.0]
["2026-09-17T14:30:07.515073+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:30:07.642334+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:30:07.645064+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:30:07.645069+00:00", "trade", 9.3, 99.0]
["2026-09-17T14:30:07.645074+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:30:07.651990+00:00", "trade", 9.2999, 10.0]
["2026-09-17T14:30:07.756461+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:30:07.756736+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:30:07.756780+00:00", "trade", 9.29, 300.0]
["2026-09-17T14:30:07.757332+00:00", "trade", 9.29, 31.0]
["2026-09-17T14:30:07.781275+00:00", "trade", 9.2965, 178.0]
["2026-09-17T14:30:07.786282+00:00", "trade", 9.29, 200.0]
["2026-09-17T14:30:07.788207+00:00", "trade", 9.29, 231.0]
["2026-09-17T14:30:07.788277+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:30:07.788358+00:00", "trade", 9.28, 156.0]
["2026-09-17T14:30:07.788360+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:30:07.788872+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:30:07.788903+00:00", "trade", 9.27, 12.0]
["2026-09-17T14:30:07.792286+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:30:07.797108+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:30:07.818239+00:00", "trade", 9.2512, 289.0]
["2026-09-17T14:30:07.873853+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:30:07.873856+00:00", "trade", 9.28, 50.0]
["2026-09-17T14:30:07.873867+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:30:07.877861+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:30:07.877872+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:30:07.908031+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:30:07.950137+00:00", "trade", 9.2679, 200.0]
["2026-09-17T14:30:08.010860+00:00", "trade", 9.2501, 5.0]
["2026-09-17T14:30:08.123108+00:00", "trade", 9.2858, 100.0]
["2026-09-17T14:30:08.137970+00:00", "trade", 9.3, 5.0]
["2026-09-17T14:30:08.156593+00:00", "trade", 9.299, 1300.0]
["2026-09-17T14:30:08.250181+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:30:08.250203+00:00", "trade", 9.27, 28.0]
["2026-09-17T14:30:08.250214+00:00", "trade", 9.2913, 400.0]
["2026-09-17T14:30:08.273689+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:30:08.295602+00:00", "trade", 9.275, 10.0]
["2026-09-17T14:30:08.343412+00:00", "trade", 9.2513, 80.0]
["2026-09-17T14:30:08.364528+00:00", "trade", 9.2615, 100.0]
["2026-09-17T14:30:08.383055+00:00", "trade", 9.298, 353.0]
["2026-09-17T14:30:08.384219+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:30:08.411848+00:00", "trade", 9.269, 300.0]
["2026-09-17T14:30:08.428583+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:30:08.456529+00:00", "trade", 9.294, 700.0]
["2026-09-17T14:30:08.490464+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:30:08.490507+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:30:08.502032+00:00", "trade", 9.3, 400.0]
["2026-09-17T14:30:08.502414+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:30:08.502454+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:30:08.502461+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:30:08.502471+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:30:08.502516+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:30:08.502778+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:30:08.503207+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:30:08.503456+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:30:08.503635+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:30:08.503691+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:30:08.503711+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:30:08.503737+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:30:08.503749+00:00", "trade", 9.3, 601.0]
["2026-09-17T14:30:08.503749+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:30:08.503754+00:00", "trade", 9.3, 132.0]
["2026-09-17T14:30:08.503756+00:00", "trade", 9.3, 7.0]
["2026-09-17T14:30:08.503757+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:30:08.503830+00:00", "trade", 9.3, 25.0]
["2026-09-17T14:30:08.503830+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:30:08.503831+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:30:08.503871+00:00", "trade", 9.3, 3.0]
["2026-09-17T14:30:08.503911+00:00", "trade", 9.3, 5.0]
["2026-09-17T14:30:08.503918+00:00", "trade", 9.28, 5.0]
["2026-09-17T14:30:08.503941+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:30:08.504122+00:00", "trade", 9.3, 4.0]
["2026-09-17T14:30:08.504123+00:00", "trade", 9.3, 152.0]
["2026-09-17T14:30:08.504262+00:00", "trade", 9.3, 52.0]
["2026-09-17T14:30:08.505410+00:00", "trade", 9.32, 399.0]
["2026-09-17T14:30:08.506129+00:00", "trade", 9.3, 31.0]
["2026-09-17T14:30:08.506882+00:00", "trade", 9.305, 100.0]
["2026-09-17T14:30:08.508153+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:30:08.509343+00:00", "trade", 9.31, 10.0]
["2026-09-17T14:30:08.518012+00:00", "trade", 9.3, 98.0]
["2026-09-17T14:30:08.548929+00:00", "trade", 9.33, 45.0]
["2026-09-17T14:30:08.552228+00:00", "trade", 9.2801, 20.0]
["2026-09-17T14:30:08.574227+00:00", "trade", 9.305, 21.0]
["2026-09-17T14:30:08.724459+00:00", "trade", 9.305, 500.0]
["2026-09-17T14:30:08.733977+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:30:08.739492+00:00", "trade", 9.2906, 1.0]
["2026-09-17T14:30:08.751015+00:00", "trade", 9.33, 12.0]
["2026-09-17T14:30:08.832693+00:00", "trade", 9.305, 117.0]
["2026-09-17T14:30:08.832734+00:00", "trade", 9.305, 883.0]
["2026-09-17T14:30:08.850478+00:00", "trade", 9.2997, 130.0]
["2026-09-17T14:30:08.948755+00:00", "trade", 9.3299, 8039.0]
["2026-09-17T14:30:08.972161+00:00", "trade", 9.2918, 27.0]
["2026-09-17T14:30:09.016256+00:00", "trade", 9.3299, 4000.0]
["2026-09-17T14:30:09.116418+00:00", "trade", 9.305, 100.0]
["2026-09-17T14:30:09.238730+00:00", "trade", 9.3, 2.0]
["2026-09-17T14:30:09.241057+00:00", "trade", 9.3299, 190.0]
["2026-09-17T14:30:09.254819+00:00", "trade", 9.305, 17.0]
["2026-09-17T14:30:09.259799+00:00", "trade", 9.2818, 24.0]
["2026-09-17T14:30:09.263096+00:00", "trade", 9.29, 28.0]
["2026-09-17T14:30:09.263097+00:00", "trade", 9.29, 300.0]
["2026-09-17T14:30:09.263133+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:30:09.263145+00:00", "trade", 9.29, 20.0]
["2026-09-17T14:30:09.263152+00:00", "trade", 9.29, 150.0]
["2026-09-17T14:30:09.263153+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:30:09.263153+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:30:09.263159+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:30:09.263171+00:00", "trade", 9.29, 200.0]
["2026-09-17T14:30:09.263182+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:30:09.263189+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:30:09.263195+00:00", "trade", 9.29, 90.0]
["2026-09-17T14:30:09.263200+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:30:09.263229+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:30:09.263238+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:30:09.263516+00:00", "trade", 9.29, 31.0]
["2026-09-17T14:30:09.263538+00:00", "trade", 9.28, 250.0]
["2026-09-17T14:30:09.263539+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:30:09.263558+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:30:09.263577+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:30:09.263708+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:30:09.263757+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:30:09.271244+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:30:09.272386+00:00", "trade", 9.27, 28.0]
["2026-09-17T14:30:09.272430+00:00", "trade", 9.27, 20.0]
["2026-09-17T14:30:09.272459+00:00", "trade", 9.27, 7.0]
["2026-09-17T14:30:09.272938+00:00", "trade", 9.2801, 20.0]
["2026-09-17T14:30:09.273297+00:00", "trade", 9.2801, 7.0]
["2026-09-17T14:30:09.273327+00:00", "trade", 9.2801, 28.0]
["2026-09-17T14:30:09.273987+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:30:09.274010+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:30:09.274380+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:30:09.274575+00:00", "trade", 9.26, 1245.0]
["2026-09-17T14:30:09.274794+00:00", "trade", 9.26, 600.0]
["2026-09-17T14:30:09.274854+00:00", "trade", 9.26, 500.0]
["2026-09-17T14:30:09.274863+00:00", "trade", 9.2801, 1245.0]
["2026-09-17T14:30:09.275085+00:00", "trade", 9.26, 200.0]
["2026-09-17T14:30:09.275245+00:00", "trade", 9.2801, 600.0]
["2026-09-17T14:30:09.275278+00:00", "trade", 9.2801, 500.0]
["2026-09-17T14:30:09.275603+00:00", "trade", 9.2801, 200.0]
["2026-09-17T14:30:09.275632+00:00", "trade", 9.2801, 2071.0]
["2026-09-17T14:30:09.286726+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:30:09.286816+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:30:09.322885+00:00", "trade", 9.285, 15.0]
["2026-09-17T14:30:09.356911+00:00", "trade", 9.32, 50.0]
["2026-09-17T14:30:09.464583+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:30:09.618964+00:00", "trade", 9.2703, 2.0]
["2026-09-17T14:30:09.666862+00:00", "trade", 9.2888, 10.0]
["2026-09-17T14:30:09.746099+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:30:09.751559+00:00", "trade", 9.2892, 1000.0]
["2026-09-17T14:30:09.754549+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:30:09.885002+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:30:09.911810+00:00", "trade", 9.28, 20.0]
["2026-09-17T14:30:09.911812+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:30:09.911872+00:00", "trade", 9.28, 298.0]
["2026-09-17T14:30:09.911874+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:30:09.911887+00:00", "trade", 9.28, 20.0]
["2026-09-17T14:30:09.911888+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:30:09.911898+00:00", "trade", 9.28, 662.0]
["2026-09-17T14:30:09.971567+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:30:10.025278+00:00", "trade", 9.29, 500.0]
["2026-09-17T14:30:10.127456+00:00", "trade", 9.28, 5.0]
["2026-09-17T14:30:10.127457+00:00", "trade", 9.27, 31.0]
["2026-09-17T14:30:10.127457+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:30:10.127461+00:00", "trade", 9.29, 5.0]
["2026-09-17T14:30:10.127591+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:30:10.127638+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:30:10.132951+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:30:10.153177+00:00", "trade", 9.26, 19.0]
["2026-09-17T14:30:10.169107+00:00", "trade", 9.3, 28.0]
["2026-09-17T14:30:10.169132+00:00", "trade", 9.29, 20.0]
["2026-09-17T14:30:10.169139+00:00", "trade", 9.3, 20.0]
["2026-09-17T14:30:10.169479+00:00", "trade", 9.3, 31.0]
["2026-09-17T14:30:10.169848+00:00", "trade", 9.3, 13.0]
["2026-09-17T14:30:10.174173+00:00", "trade", 9.31, 188.0]
["2026-09-17T14:30:10.174835+00:00", "trade", 9.3199, 1054.0]
["2026-09-17T14:30:10.189335+00:00", "trade", 9.3, 6.0]
["2026-09-17T14:30:10.263366+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:30:10.279048+00:00", "trade", 9.2501, 1.0]
["2026-09-17T14:30:10.279712+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:30:10.303188+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:30:10.303237+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:30:10.305319+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:30:10.473339+00:00", "trade", 9.3299, 10.0]
["2026-09-17T14:30:10.475254+00:00", "trade", 9.28, 5.0]
["2026-09-17T14:30:10.494025+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:30:10.502006+00:00", "trade", 9.3095, 800.0]
["2026-09-17T14:30:10.502207+00:00", "trade", 9.32, 200.0]
["2026-09-17T14:30:10.536208+00:00", "trade", 9.2924, 150.0]
["2026-09-17T14:30:10.538406+00:00", "trade", 9.2758, 50.0]
["2026-09-17T14:30:10.556455+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:30:10.621160+00:00", "trade", 9.27, 32.0]
["2026-09-17T14:30:10.753961+00:00", "trade", 9.29, 2.0]
["2026-09-17T14:30:10.835515+00:00", "trade", 9.2699, 105.0]
["2026-09-17T14:30:10.915078+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:30:10.999376+00:00", "trade", 9.29, 20.0]
["2026-09-17T14:30:11.067495+00:00", "trade", 9.29, 5.0]
["2026-09-17T14:30:11.068257+00:00", "trade", 9.29, 2.0]
["2026-09-17T14:30:11.094009+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:30:11.110510+00:00", "trade", 9.2958, 7.0]
["2026-09-17T14:30:11.154666+00:00", "trade", 9.2956, 50.0]
["2026-09-17T14:30:11.198889+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:30:11.228675+00:00", "trade", 9.32, 18.0]
["2026-09-17T14:30:11.241931+00:00", "trade", 9.3, 10.0]
["2026-09-17T14:30:11.301844+00:00", "trade", 9.31, 10.0]
["2026-09-17T14:30:11.364173+00:00", "trade", 9.29, 16.0]
["2026-09-17T14:30:11.433514+00:00", "trade", 9.3017, 1700.0]
["2026-09-17T14:30:11.520380+00:00", "trade", 9.2975, 50.0]
["2026-09-17T14:30:11.522001+00:00", "trade", 9.29, 3.0]
["2026-09-17T14:30:11.522224+00:00", "trade", 9.3, 29.0]
["2026-09-17T14:30:11.522267+00:00", "trade", 9.31, 1400.0]
["2026-09-17T14:30:11.522489+00:00", "trade", 9.29, 125.0]
["2026-09-17T14:30:11.522571+00:00", "trade", 9.29, 7.0]
["2026-09-17T14:30:11.522864+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:30:11.522917+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:30:11.523262+00:00", "trade", 9.29, 170.0]
["2026-09-17T14:30:11.523265+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:30:11.528177+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:30:11.528366+00:00", "trade", 9.3, 400.0]
["2026-09-17T14:30:11.772075+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:30:11.772161+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:30:11.772441+00:00", "trade", 9.31, 65.0]
["2026-09-17T14:30:11.913201+00:00", "trade", 9.305, 100.0]
["2026-09-17T14:30:11.969545+00:00", "trade", 9.31, 5.0]
["2026-09-17T14:30:11.997336+00:00", "trade", 9.31, 35.0]
["2026-09-17T14:30:11.997395+00:00", "trade", 9.32, 2.0]
["2026-09-17T14:30:11.997443+00:00", "trade", 9.3251, 183.0]
["2026-09-17T14:30:12.023526+00:00", "trade", 9.2963, 250.0]
["2026-09-17T14:30:12.024906+00:00", "trade", 9.305, 10.0]
["2026-09-17T14:30:12.026754+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:30:12.026805+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:30:12.027245+00:00", "trade", 9.3299, 10.0]
["2026-09-17T14:30:12.098354+00:00", "trade", 9.3, 30.0]
["2026-09-17T14:30:12.098406+00:00", "trade", 9.3, 20.0]
["2026-09-17T14:30:12.117627+00:00", "trade", 9.3, 7.0]
["2026-09-17T14:30:12.136295+00:00", "trade", 9.305, 1.0]
["2026-09-17T14:30:12.138745+00:00", "trade", 9.305, 1.0]
["2026-09-17T14:30:12.187432+00:00", "trade", 9.3, 6.0]
["2026-09-17T14:30:12.351853+00:00", "trade", 9.2801, 5.0]
["2026-09-17T14:30:12.443714+00:00", "trade", 9.29, 5.0]
["2026-09-17T14:30:12.443727+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:30:12.443743+00:00", "trade", 9.28, 3869.0]
["2026-09-17T14:30:12.443745+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:30:12.443795+00:00", "trade", 9.28, 6.0]
["2026-09-17T14:30:12.443797+00:00", "trade", 9.28, 20.0]
["2026-09-17T14:30:12.443797+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:30:12.443797+00:00", "quote", 9.26, 9.33]
["2026-09-17T14:30:12.444046+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:30:12.444062+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:30:12.444067+00:00", "trade", 9.28, 9.0]
["2026-09-17T14:30:12.444092+00:00", "trade", 9.26, 112.0]
["2026-09-17T14:30:12.444092+00:00", "trade", 9.26, 8.0]
["2026-09-17T14:30:12.444099+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:30:12.444100+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:30:12.444108+00:00", "trade", 9.26, 14.0]
["2026-09-17T14:30:12.444122+00:00", "trade", 9.26, 31.0]
["2026-09-17T14:30:12.444122+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:30:12.444123+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:30:12.444226+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:30:12.444226+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:30:12.444283+00:00", "trade", 9.28, 9.0]
["2026-09-17T14:30:12.444700+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:30:12.444987+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:30:12.444988+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:30:12.445578+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:30:12.445585+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:30:12.445603+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:30:12.445606+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:30:12.445614+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:30:12.445617+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:30:12.446137+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:30:12.446181+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:30:12.446213+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:30:12.446505+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:30:12.448391+00:00", "trade", 9.27, 11.0]
["2026-09-17T14:30:12.449646+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:30:12.449673+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:30:12.452568+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:30:12.455569+00:00", "trade", 9.255, 200.0]
["2026-09-17T14:30:12.455634+00:00", "trade", 9.27, 200.0]
["2026-09-17T14:30:12.455691+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:30:12.455728+00:00", "trade", 9.255, 100.0]
["2026-09-17T14:30:12.501078+00:00", "trade", 9.26, 6.0]
["2026-09-17T14:30:12.544260+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:30:12.545522+00:00", "trade", 9.2453, 30.0]
["2026-09-17T14:30:12.546554+00:00", "trade", 9.255, 2.0]
["2026-09-17T14:30:12.605985+00:00", "trade", 9.27, 50.0]
["2026-09-17T14:30:12.683099+00:00", "trade", 9.285, 30.0]
["2026-09-17T14:30:12.703162+00:00", "trade", 9.29, 66.0]
["2026-09-17T14:30:12.708317+00:00", "trade", 9.27, 23.0]
["2026-09-17T14:30:12.776026+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:30:12.776347+00:00", "trade", 9.24, 280.0]
["2026-09-17T14:30:12.776348+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:30:12.776349+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:30:12.776350+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:30:12.776442+00:00", "trade", 9.24, 21.0]
["2026-09-17T14:30:12.776445+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:30:12.776548+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:30:12.776616+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:30:12.776780+00:00", "trade", 9.24, 47.0]
["2026-09-17T14:30:12.838201+00:00", "trade", 9.23, 3.0]
["2026-09-17T14:30:12.876654+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:30:12.982451+00:00", "trade", 9.23, 180.0]
["2026-09-17T14:30:12.985853+00:00", "trade", 9.2426, 60.0]
["2026-09-17T14:30:13.027036+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:30:13.100694+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:30:13.101002+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:30:13.121071+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:30:13.126733+00:00", "trade", 9.29, 24.0]
["2026-09-17T14:30:13.278590+00:00", "trade", 9.2101, 24.0]
["2026-09-17T14:30:13.281926+00:00", "trade", 9.2755, 49.0]
["2026-09-17T14:30:13.332377+00:00", "trade", 9.2744, 39.0]
["2026-09-17T14:30:13.397274+00:00", "trade", 9.267, 10.0]
["2026-09-17T14:30:13.426128+00:00", "trade", 9.255, 5.0]
["2026-09-17T14:30:13.490125+00:00", "trade", 9.22, 1.0]
["2026-09-17T14:30:13.556274+00:00", "trade", 9.255, 10.0]
["2026-09-17T14:30:13.655050+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:30:13.655097+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:30:13.698495+00:00", "trade", 9.2783, 342.0]
["2026-09-17T14:30:13.777621+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:30:13.802774+00:00", "trade", 9.25, 50.0]
["2026-09-17T14:30:13.836997+00:00", "trade", 9.2315, 6.0]
["2026-09-17T14:30:13.842584+00:00", "trade", 9.2638, 18.0]
["2026-09-17T14:30:13.944355+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:30:13.976945+00:00", "trade", 9.23, 82.0]
["2026-09-17T14:30:14.019224+00:00", "trade", 9.23, 10.0]
["2026-09-17T14:30:14.019426+00:00", "trade", 9.23, 10.0]
["2026-09-17T14:30:14.055358+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:30:14.101240+00:00", "trade", 9.25, 1000.0]
["2026-09-17T14:30:14.103801+00:00", "trade", 9.25, 70.0]
["2026-09-17T14:30:14.106886+00:00", "trade", 9.25, 30.0]
["2026-09-17T14:30:14.113392+00:00", "trade", 9.2653, 43.0]
["2026-09-17T14:30:14.211613+00:00", "trade", 9.25, 4.0]
["2026-09-17T14:30:14.264000+00:00", "trade", 9.26, 13.0]
["2026-09-17T14:30:14.264130+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:30:14.264134+00:00", "trade", 9.26, 31.0]
["2026-09-17T14:30:14.264134+00:00", "trade", 9.27, 18.0]
["2026-09-17T14:30:14.264134+00:00", "trade", 9.27, 31.0]
["2026-09-17T14:30:14.264137+00:00", "trade", 9.28, 14.0]
["2026-09-17T14:30:14.264141+00:00", "trade", 9.28, 300.0]
["2026-09-17T14:30:14.264175+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:30:14.264213+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:30:14.264233+00:00", "trade", 9.26, 14.0]
["2026-09-17T14:30:14.264249+00:00", "trade", 9.26, 14.0]
["2026-09-17T14:30:14.264253+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:30:14.264285+00:00", "trade", 9.25, 77.0]
["2026-09-17T14:30:14.264307+00:00", "trade", 9.25, 2.0]
["2026-09-17T14:30:14.264340+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:30:14.265360+00:00", "trade", 9.27, 13.0]
["2026-09-17T14:30:14.265360+00:00", "trade", 9.28, 65.0]
["2026-09-17T14:30:14.265460+00:00", "trade", 9.27, 14.0]
["2026-09-17T14:30:14.266929+00:00", "trade", 9.2894, 13.0]
["2026-09-17T14:30:14.267021+00:00", "trade", 9.2894, 1.0]
["2026-09-17T14:30:14.267065+00:00", "trade", 9.2894, 31.0]
["2026-09-17T14:30:14.267130+00:00", "trade", 9.2894, 18.0]
["2026-09-17T14:30:14.267210+00:00", "trade", 9.2894, 31.0]
["2026-09-17T14:30:14.267239+00:00", "trade", 9.2894, 14.0]
["2026-09-17T14:30:14.267287+00:00", "trade", 9.2894, 300.0]
["2026-09-17T14:30:14.267320+00:00", "trade", 9.2894, 13.0]
["2026-09-17T14:30:14.267366+00:00", "trade", 9.2894, 65.0]
["2026-09-17T14:30:14.267416+00:00", "trade", 9.2894, 14.0]
["2026-09-17T14:30:14.301866+00:00", "trade", 9.25, 72.0]
["2026-09-17T14:30:14.423132+00:00", "trade", 9.25, 6.0]
["2026-09-17T14:30:14.585133+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:30:14.707230+00:00", "trade", 9.2541, 200.0]
["2026-09-17T14:30:14.768400+00:00", "trade", 9.2697, 7.0]
["2026-09-17T14:30:14.800587+00:00", "trade", 9.24, 8.0]
["2026-09-17T14:30:14.934361+00:00", "trade", 9.25, 121.0]
["2026-09-17T14:30:14.985643+00:00", "trade", 9.2697, 25.0]
["2026-09-17T14:30:15.020664+00:00", "trade", 9.2862, 24.0]
["2026-09-17T14:30:15.039555+00:00", "trade", 9.25, 1000.0]
["2026-09-17T14:30:15.118029+00:00", "trade", 9.28, 3.0]
["2026-09-17T14:30:15.164837+00:00", "trade", 9.2697, 11.0]
["2026-09-17T14:30:15.185412+00:00", "trade", 9.25, 14.0]
["2026-09-17T14:30:15.185526+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:30:15.185584+00:00", "trade", 9.25, 7.0]
["2026-09-17T14:30:15.189519+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:30:15.193527+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:30:15.267287+00:00", "trade", 9.2601, 107.0]
["2026-09-17T14:30:15.270292+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:30:15.270301+00:00", "trade", 9.25, 17.0]
["2026-09-17T14:30:15.271697+00:00", "quote", 9.22, 9.29]
["2026-09-17T14:30:15.273488+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:30:15.292795+00:00", "trade", 9.27, 41.0]
["2026-09-17T14:30:15.318014+00:00", "trade", 9.2899, 25.0]
["2026-09-17T14:30:15.379097+00:00", "trade", 9.2576, 87.0]
["2026-09-17T14:30:15.388168+00:00", "trade", 9.27, 5.0]
["2026-09-17T14:30:15.388250+00:00", "trade", 9.26, 20.0]
["2026-09-17T14:30:15.400010+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:30:15.491776+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:30:15.562915+00:00", "trade", 9.2726, 1000.0]
["2026-09-17T14:30:15.564082+00:00", "trade", 9.28, 20.0]
["2026-09-17T14:30:15.656226+00:00", "trade", 9.26, 8.0]
["2026-09-17T14:30:15.656356+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:30:15.658959+00:00", "trade", 9.28, 2.0]
["2026-09-17T14:30:15.668204+00:00", "trade", 9.29, 2.0]
["2026-09-17T14:30:15.668954+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:30:15.740401+00:00", "trade", 9.25, 254.0]
["2026-09-17T14:30:15.826697+00:00", "trade", 9.27, 2.0]
["2026-09-17T14:30:15.849838+00:00", "trade", 9.2577, 1.0]
["2026-09-17T14:30:15.879291+00:00", "trade", 9.2506, 10.0]
["2026-09-17T14:30:15.898710+00:00", "trade", 9.27, 5.0]
["2026-09-17T14:30:15.968837+00:00", "trade", 9.25, 905.0]
["2026-09-17T14:30:16.062660+00:00", "trade", 9.28, 80.0]
["2026-09-17T14:30:16.063682+00:00", "trade", 9.2862, 20.0]
["2026-09-17T14:30:16.162090+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:30:16.304897+00:00", "trade", 9.29, 4.0]
["2026-09-17T14:30:16.321191+00:00", "trade", 9.2823, 9.0]
["2026-09-17T14:30:16.394455+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:30:16.561035+00:00", "trade", 9.2888, 1.0]
["2026-09-17T14:30:16.821295+00:00", "trade", 9.282, 134.0]
["2026-09-17T14:30:16.821656+00:00", "trade", 9.282, 1.0]
["2026-09-17T14:30:16.894963+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:30:17.032313+00:00", "trade", 9.2867, 6.0]
["2026-09-17T14:30:17.058883+00:00", "trade", 9.278, 300.0]
["2026-09-17T14:30:17.061768+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:30:17.061812+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:30:17.065098+00:00", "trade", 9.28, 6.0]
["2026-09-17T14:30:17.065157+00:00", "trade", 9.28, 14.0]
["2026-09-17T14:30:17.073224+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:30:17.177321+00:00", "trade", 9.2701, 500.0]
["2026-09-17T14:30:17.516836+00:00", "trade", 9.27, 101.0]
["2026-09-17T14:30:17.516837+00:00", "trade", 9.27, 99.0]
["2026-09-17T14:30:17.516837+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:30:17.517201+00:00", "trade", 9.27, 9.0]
["2026-09-17T14:30:17.520283+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:30:17.538761+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:30:17.585126+00:00", "trade", 9.2667, 9.0]
["2026-09-17T14:30:17.703031+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:30:17.703061+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:30:17.703067+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:30:17.703069+00:00", "trade", 9.25, 50.0]
["2026-09-17T14:30:17.703069+00:00", "trade", 9.25, 20.0]
["2026-09-17T14:30:17.703069+00:00", "trade", 9.25, 29.0]
["2026-09-17T14:30:17.703077+00:00", "trade", 9.25, 108.0]
["2026-09-17T14:30:17.703078+00:00", "trade", 9.25, 59.0]
["2026-09-17T14:30:17.703089+00:00", "trade", 9.25, 20.0]
["2026-09-17T14:30:17.703091+00:00", "trade", 9.25, 1167.0]
["2026-09-17T14:30:17.703091+00:00", "trade", 9.25, 87.0]
["2026-09-17T14:30:17.703091+00:00", "trade", 9.25, 1300.0]
["2026-09-17T14:30:17.703091+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:30:17.703095+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:30:17.703109+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:30:17.703133+00:00", "trade", 9.25, 67.0]
["2026-09-17T14:30:17.703133+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:30:17.703133+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:30:17.703135+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:30:17.703257+00:00", "trade", 9.26, 5.0]
["2026-09-17T14:30:17.703277+00:00", "trade", 9.26, 5.0]
["2026-09-17T14:30:17.703299+00:00", "trade", 9.26, 94.0]
["2026-09-17T14:30:17.703454+00:00", "trade", 9.25, 4.0]
["2026-09-17T14:30:17.703462+00:00", "trade", 9.25, 90.0]
["2026-09-17T14:30:17.703494+00:00", "trade", 9.25, 30.0]
["2026-09-17T14:30:17.703509+00:00", "trade", 9.25, 34.0]
["2026-09-17T14:30:17.704113+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:30:17.704120+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:30:17.707139+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:30:17.788707+00:00", "trade", 9.23, 200.0]
["2026-09-17T14:30:17.808409+00:00", "trade", 9.2399, 20.0]
["2026-09-17T14:30:17.824212+00:00", "trade", 9.24, 8.0]
["2026-09-17T14:30:17.826166+00:00", "trade", 9.25, 28.0]
["2026-09-17T14:30:17.826185+00:00", "trade", 9.25, 22.0]
["2026-09-17T14:30:17.844491+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:30:17.844516+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:30:17.844595+00:00", "trade", 9.25, 16.0]
["2026-09-17T14:30:17.844631+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:30:17.848600+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:30:17.848694+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:30:17.855198+00:00", "trade", 9.268, 1544.0]
["2026-09-17T14:30:17.855259+00:00", "trade", 9.2595, 1470.0]
["2026-09-17T14:30:17.893948+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:30:17.964049+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:30:18.140092+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:30:18.146842+00:00", "trade", 9.24, 36.0]
["2026-09-17T14:30:18.197300+00:00", "trade", 9.25, 23.0]
["2026-09-17T14:30:18.215477+00:00", "trade", 9.24, 50.0]
["2026-09-17T14:30:18.270768+00:00", "trade", 9.24, 30.0]
["2026-09-17T14:30:18.438360+00:00", "trade", 9.2637, 2000.0]
["2026-09-17T14:30:18.498881+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:30:18.550409+00:00", "trade", 9.2623, 2.0]
["2026-09-17T14:30:18.613084+00:00", "trade", 9.27, 106.0]
["2026-09-17T14:30:18.667074+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:30:18.890618+00:00", "trade", 9.2389, 60.0]
["2026-09-17T14:30:19.019283+00:00", "trade", 9.2616, 101.0]
["2026-09-17T14:30:19.069959+00:00", "trade", 9.25, 20.0]
["2026-09-17T14:30:19.092204+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:30:19.171665+00:00", "trade", 9.2623, 60.0]
["2026-09-17T14:30:19.187723+00:00", "trade", 9.25, 2.0]
["2026-09-17T14:30:19.408039+00:00", "trade", 9.2684, 151.0]
["2026-09-17T14:30:19.618271+00:00", "trade", 9.26, 20.0]
["2026-09-17T14:30:19.713525+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:30:19.727688+00:00", "trade", 9.26, 5.0]
["2026-09-17T14:30:19.833207+00:00", "trade", 9.27, 15.0]
["2026-09-17T14:30:19.940352+00:00", "trade", 9.2619, 300.0]
["2026-09-17T14:30:20.098456+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:30:20.106459+00:00", "trade", 9.25, 28.0]
["2026-09-17T14:30:20.160981+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:30:20.254536+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:30:20.491077+00:00", "trade", 9.25, 60.0]
["2026-09-17T14:30:20.511115+00:00", "trade", 9.25, 50.0]
["2026-09-17T14:30:20.626975+00:00", "trade", 9.25, 40.0]
["2026-09-17T14:30:20.710522+00:00", "trade", 9.27, 35.0]
["2026-09-17T14:30:20.711241+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:30:20.721910+00:00", "trade", 9.25, 5.0]
["2026-09-17T14:30:20.783359+00:00", "trade", 9.25, 50.0]
["2026-09-17T14:30:20.892403+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:30:20.980029+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:30:20.989758+00:00", "trade", 9.2678, 50.0]
["2026-09-17T14:30:21.031444+00:00", "trade", 9.2601, 1.0]
["2026-09-17T14:30:21.033850+00:00", "trade", 9.269, 9.0]
["2026-09-17T14:30:21.039043+00:00", "trade", 9.26, 30.0]
["2026-09-17T14:30:21.040134+00:00", "trade", 9.27, 11.0]
["2026-09-17T14:30:21.205939+00:00", "trade", 9.2634, 100.0]
["2026-09-17T14:30:21.212426+00:00", "trade", 9.2617, 25.0]
["2026-09-17T14:30:21.602498+00:00", "trade", 9.27, 5.0]
["2026-09-17T14:30:21.725892+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:30:21.909928+00:00", "trade", 9.265, 1.0]
["2026-09-17T14:30:21.910726+00:00", "trade", 9.265, 2.0]
["2026-09-17T14:30:22.282195+00:00", "trade", 9.2602, 100.0]
["2026-09-17T14:30:22.282449+00:00", "trade", 9.2601, 300.0]
["2026-09-17T14:30:22.282780+00:00", "trade", 9.2601, 600.0]
["2026-09-17T14:30:22.347816+00:00", "trade", 9.27, 10.0]
["2026-09-17T14:30:22.350087+00:00", "trade", 9.2661, 10.0]
["2026-09-17T14:30:22.637695+00:00", "trade", 9.26, 4.0]
["2026-09-17T14:30:22.724150+00:00", "trade", 9.27, 808.0]
["2026-09-17T14:30:22.911592+00:00", "trade", 9.27, 34.0]
["2026-09-17T14:30:22.920750+00:00", "trade", 9.2688, 101.0]
["2026-09-17T14:30:23.070472+00:00", "trade", 9.265, 150.0]
["2026-09-17T14:30:23.283389+00:00", "trade", 9.2685, 20.0]
["2026-09-17T14:30:23.287819+00:00", "trade", 9.2618, 10.0]
["2026-09-17T14:30:23.299799+00:00", "trade", 9.26, 400.0]
["2026-09-17T14:30:23.531359+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:30:23.531615+00:00", "trade", 9.2675, 100.0]
["2026-09-17T14:30:23.531668+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:30:23.531675+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:30:23.531711+00:00", "trade", 9.27, 53.0]
["2026-09-17T14:30:23.536243+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:30:23.539874+00:00", "trade", 9.26, 150.0]
["2026-09-17T14:30:23.539874+00:00", "trade", 9.26, 1070.0]
["2026-09-17T14:30:23.539877+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:30:23.539881+00:00", "trade", 9.26, 4.0]
["2026-09-17T14:30:23.539893+00:00", "trade", 9.26, 70.0]
["2026-09-17T14:30:23.539925+00:00", "trade", 9.26, 5.0]
["2026-09-17T14:30:23.540195+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:30:23.540203+00:00", "trade", 9.26, 11.0]
["2026-09-17T14:30:23.540345+00:00", "trade", 9.26, 70.0]
["2026-09-17T14:30:23.540741+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:30:23.540742+00:00", "trade", 9.27, 200.0]
["2026-09-17T14:30:23.541049+00:00", "trade", 9.26, 70.0]
["2026-09-17T14:30:23.552325+00:00", "trade", 9.2667, 1.0]
["2026-09-17T14:30:23.685105+00:00", "trade", 9.25, 45.0]
["2026-09-17T14:30:23.789768+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:30:23.793998+00:00", "trade", 9.27, 30.0]
["2026-09-17T14:30:23.834620+00:00", "trade", 9.26, 72.0]
["2026-09-17T14:30:23.912693+00:00", "trade", 9.265, 1.0]
["2026-09-17T14:30:24.015758+00:00", "trade", 9.2618, 12.0]
["2026-09-17T14:30:24.101226+00:00", "trade", 9.2696, 500.0]
["2026-09-17T14:30:24.352188+00:00", "trade", 9.26, 50.0]
["2026-09-17T14:30:24.481430+00:00", "trade", 9.265, 20.0]
["2026-09-17T14:30:24.578268+00:00", "trade", 9.2683, 3.0]
["2026-09-17T14:30:24.612731+00:00", "trade", 9.2617, 97.0]
["2026-09-17T14:30:25.110305+00:00", "trade", 9.2601, 9.0]
["2026-09-17T14:30:25.117118+00:00", "trade", 9.26, 2.0]
["2026-09-17T14:30:25.198218+00:00", "trade", 9.265, 450.0]
["2026-09-17T14:30:25.299217+00:00", "trade", 9.27, 892.0]
["2026-09-17T14:30:25.301839+00:00", "trade", 9.265, 1.0]
["2026-09-17T14:30:25.432303+00:00", "trade", 9.2602, 4.0]
["2026-09-17T14:30:25.574492+00:00", "trade", 9.26, 2.0]
["2026-09-17T14:30:25.759907+00:00", "trade", 9.26, 313.0]
["2026-09-17T14:30:25.771663+00:00", "trade", 9.2685, 20.0]
["2026-09-17T14:30:25.780445+00:00", "trade", 9.265, 1320.0]
["2026-09-17T14:30:25.965601+00:00", "trade", 9.27, 10.0]
["2026-09-17T14:30:25.965637+00:00", "trade", 9.265, 10.0]
["2026-09-17T14:30:25.965644+00:00", "trade", 9.27, 90.0]
["2026-09-17T14:30:25.965653+00:00", "trade", 9.265, 90.0]
["2026-09-17T14:30:25.971233+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:30:26.078873+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:30:26.078874+00:00", "trade", 9.27, 585.0]
["2026-09-17T14:30:26.078876+00:00", "trade", 9.27, 28.0]
["2026-09-17T14:30:26.078911+00:00", "trade", 9.27, 70.0]
["2026-09-17T14:30:26.078911+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:30:26.078938+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:30:26.078967+00:00", "trade", 9.27, 2.0]
["2026-09-17T14:30:26.078969+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:30:26.078969+00:00", "trade", 9.27, 7.0]
["2026-09-17T14:30:26.078986+00:00", "trade", 9.27, 96.0]
["2026-09-17T14:30:26.079032+00:00", "trade", 9.27, 13.0]
["2026-09-17T14:30:26.079033+00:00", "trade", 9.27, 5.0]
["2026-09-17T14:30:26.079297+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:30:26.079298+00:00", "trade", 9.27, 897.0]
["2026-09-17T14:30:26.079630+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:30:26.164767+00:00", "trade", 9.2657, 20.0]
["2026-09-17T14:30:26.169018+00:00", "trade", 9.27, 5.0]
["2026-09-17T14:30:26.216317+00:00", "trade", 9.2657, 19.0]
["2026-09-17T14:30:26.245249+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:30:26.523229+00:00", "trade", 9.27, 70.0]
["2026-09-17T14:30:26.627406+00:00", "trade", 9.27, 23.0]
["2026-09-17T14:30:26.668829+00:00", "trade", 9.275, 53.0]
["2026-09-17T14:30:26.738277+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:30:26.738328+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:30:26.764149+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:30:26.904749+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:30:26.904815+00:00", "trade", 9.27, 49.0]
["2026-09-17T14:30:26.919779+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:30:27.057947+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:30:27.079393+00:00", "trade", 9.26, 255.0]
["2026-09-17T14:30:27.183420+00:00", "trade", 9.275, 50.0]
["2026-09-17T14:30:27.272787+00:00", "trade", 9.26, 3.0]
["2026-09-17T14:30:27.376384+00:00", "trade", 9.275, 2680.0]
["2026-09-17T14:30:27.473556+00:00", "trade", 9.2658, 12.0]
["2026-09-17T14:30:27.576407+00:00", "trade", 9.29, 254.0]
["2026-09-17T14:30:27.609148+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:30:27.609165+00:00", "trade", 9.27, 68.0]
["2026-09-17T14:30:27.629726+00:00", "trade", 9.28, 12.0]
["2026-09-17T14:30:27.629727+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:30:27.632544+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:30:27.633507+00:00", "trade", 9.29, 411.0]
["2026-09-17T14:30:27.633508+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:30:27.633623+00:00", "trade", 9.28, 62.0]
["2026-09-17T14:30:27.635009+00:00", "trade", 9.3, 6989.0]
["2026-09-17T14:30:27.635089+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:30:27.635890+00:00", "trade", 9.3, 7500.0]
["2026-09-17T14:30:27.711575+00:00", "trade", 9.26, 2.0]
["2026-09-17T14:30:27.830143+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:30:27.830202+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:30:27.832442+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:30:27.848620+00:00", "trade", 9.29, 90.0]
["2026-09-17T14:30:27.859045+00:00", "trade", 9.29, 31.0]
["2026-09-17T14:30:27.859046+00:00", "trade", 9.3, 128.0]
["2026-09-17T14:30:27.859047+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:30:27.864658+00:00", "trade", 9.2985, 400.0]
["2026-09-17T14:30:27.864878+00:00", "trade", 9.3, 138.0]
["2026-09-17T14:30:27.864880+00:00", "quote", 9.27, 9.31]
["2026-09-17T14:30:27.864882+00:00", "trade", 9.3, 181.0]
["2026-09-17T14:30:27.864882+00:00", "trade", 9.3, 5.0]
["2026-09-17T14:30:27.864882+00:00", "trade", 9.3, 31.0]
["2026-09-17T14:30:27.864915+00:00", "quote", 9.27, 9.31]
["2026-09-17T14:30:27.864980+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:30:27.864993+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:30:27.864998+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:30:27.865408+00:00", "trade", 9.3, 19.0]
["2026-09-17T14:30:27.868978+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:30:28.099449+00:00", "trade", 9.3001, 100.0]
["2026-09-17T14:30:28.151613+00:00", "trade", 9.3099, 500.0]
["2026-09-17T14:30:28.230985+00:00", "trade", 9.3083, 1.0]
["2026-09-17T14:30:28.243989+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:30:28.243989+00:00", "trade", 9.31, 19.0]
["2026-09-17T14:30:28.290254+00:00", "trade", 9.3, 28.0]
["2026-09-17T14:30:28.383450+00:00", "trade", 9.31, 10.0]
["2026-09-17T14:30:28.383463+00:00", "trade", 9.31, 75.0]
["2026-09-17T14:30:28.383466+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:30:28.383843+00:00", "trade", 9.31, 130.0]
["2026-09-17T14:30:28.383843+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:30:28.386658+00:00", "trade", 9.32, 45.0]
["2026-09-17T14:30:28.386774+00:00", "trade", 9.31, 14.0]
["2026-09-17T14:30:28.386781+00:00", "trade", 9.31, 30.0]
["2026-09-17T14:30:28.386922+00:00", "trade", 9.32, 4.0]
["2026-09-17T14:30:28.386924+00:00", "trade", 9.32, 50.0]
["2026-09-17T14:30:28.386924+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:30:28.389949+00:00", "trade", 9.33, 3.0]
["2026-09-17T14:30:28.389949+00:00", "trade", 9.33, 300.0]
["2026-09-17T14:30:28.389950+00:00", "trade", 9.33, 60.0]
["2026-09-17T14:30:28.389950+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:30:28.390068+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:30:28.390098+00:00", "trade", 9.32, 2.0]
["2026-09-17T14:30:28.390136+00:00", "trade", 9.32, 5.0]
["2026-09-17T14:30:28.391328+00:00", "trade", 9.34, 595.0]
["2026-09-17T14:30:28.391866+00:00", "trade", 9.34, 23.0]
["2026-09-17T14:30:28.392209+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:30:28.392405+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:30:28.392679+00:00", "trade", 9.34, 5.0]
["2026-09-17T14:30:28.392813+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:30:28.393181+00:00", "trade", 9.34, 9.0]
["2026-09-17T14:30:28.393184+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:30:28.394303+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:30:28.394371+00:00", "trade", 9.33, 6.0]
["2026-09-17T14:30:28.394441+00:00", "trade", 9.34, 41.0]
["2026-09-17T14:30:28.394442+00:00", "trade", 9.34, 50.0]
["2026-09-17T14:30:28.394442+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:30:28.394443+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:30:28.394509+00:00", "trade", 9.33, 3.0]
["2026-09-17T14:30:28.394555+00:00", "trade", 9.33, 13.0]
["2026-09-17T14:30:28.397187+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:30:28.397240+00:00", "trade", 9.34, 9.0]
["2026-09-17T14:30:28.397324+00:00", "trade", 9.35, 1291.0]
["2026-09-17T14:30:28.407765+00:00", "trade", 9.34, 10.0]
["2026-09-17T14:30:28.407766+00:00", "trade", 9.34, 20.0]
["2026-09-17T14:30:28.407768+00:00", "trade", 9.34, 17.0]
["2026-09-17T14:30:28.407795+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:30:28.407821+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:30:28.407843+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:30:28.408112+00:00", "trade", 9.33, 70.0]
["2026-09-17T14:30:28.408112+00:00", "trade", 9.33, 70.0]
["2026-09-17T14:30:28.408236+00:00", "trade", 9.33, 31.0]
["2026-09-17T14:30:28.408240+00:00", "trade", 9.33, 70.0]
["2026-09-17T14:30:28.408240+00:00", "trade", 9.34, 13.0]
["2026-09-17T14:30:28.408241+00:00", "trade", 9.34, 3.0]
["2026-09-17T14:30:28.408243+00:00", "trade", 9.34, 5.0]
["2026-09-17T14:30:28.408346+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:30:28.408354+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:30:28.408390+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:30:28.408465+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:30:28.410846+00:00", "trade", 9.3494, 10.0]
["2026-09-17T14:30:28.410904+00:00", "trade", 9.3494, 20.0]
["2026-09-17T14:30:28.410951+00:00", "trade", 9.3494, 17.0]
["2026-09-17T14:30:28.410997+00:00", "trade", 9.3494, 70.0]
["2026-09-17T14:30:28.412033+00:00", "trade", 9.3494, 70.0]
["2026-09-17T14:30:28.412057+00:00", "trade", 9.3494, 31.0]
["2026-09-17T14:30:28.412085+00:00", "trade", 9.3494, 70.0]
["2026-09-17T14:30:28.412111+00:00", "trade", 9.3494, 13.0]
["2026-09-17T14:30:28.412136+00:00", "trade", 9.3494, 3.0]
["2026-09-17T14:30:28.412161+00:00", "trade", 9.3494, 5.0]
["2026-09-17T14:30:28.414494+00:00", "trade", 9.34, 200.0]
["2026-09-17T14:30:28.416601+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:30:28.416626+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:30:28.418404+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:30:28.424312+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:30:28.470449+00:00", "trade", 9.325, 80.0]
["2026-09-17T14:30:28.482381+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:30:28.618043+00:00", "trade", 9.3368, 23.0]
["2026-09-17T14:30:28.644845+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:30:28.675186+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:30:28.675411+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:30:28.696989+00:00", "trade", 9.325, 111.0]
["2026-09-17T14:30:28.715168+00:00", "trade", 9.3158, 100.0]
["2026-09-17T14:30:28.718640+00:00", "trade", 9.325, 50.0]
["2026-09-17T14:30:28.867706+00:00", "trade", 9.34, 600.0]
["2026-09-17T14:30:28.867956+00:00", "trade", 9.34, 1000.0]
["2026-09-17T14:30:28.869670+00:00", "trade", 9.34, 200.0]
["2026-09-17T14:30:28.881599+00:00", "trade", 9.34, 200.0]
["2026-09-17T14:30:28.915338+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:30:29.047355+00:00", "trade", 9.3177, 8.0]
["2026-09-17T14:30:29.152115+00:00", "trade", 9.3175, 50.0]
["2026-09-17T14:30:29.311038+00:00", "trade", 9.34, 200.0]
["2026-09-17T14:30:29.311242+00:00", "trade", 9.34, 200.0]
["2026-09-17T14:30:29.312454+00:00", "trade", 9.325, 50.0]
["2026-09-17T14:30:29.351963+00:00", "trade", 9.3499, 125.0]
["2026-09-17T14:30:29.352458+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:30:29.352485+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:30:29.352494+00:00", "trade", 9.31, 228.0]
["2026-09-17T14:30:29.352494+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:30:29.352496+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:30:29.352502+00:00", "trade", 9.31, 28.0]
["2026-09-17T14:30:29.352502+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:30:29.352572+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:30:29.352574+00:00", "trade", 9.3, 60.0]
["2026-09-17T14:30:29.352590+00:00", "trade", 9.31, 70.0]
["2026-09-17T14:30:29.352594+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:30:29.352595+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:30:29.352602+00:00", "trade", 9.3, 830.0]
["2026-09-17T14:30:29.352603+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:30:29.352610+00:00", "trade", 9.3, 81.0]
["2026-09-17T14:30:29.352611+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:30:29.352625+00:00", "trade", 9.3, 170.0]
["2026-09-17T14:30:29.352627+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:30:29.352755+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:30:29.352775+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:30:29.352816+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:30:29.352868+00:00", "trade", 9.31, 19.0]
["2026-09-17T14:30:29.352900+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:30:29.353083+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:30:29.353225+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:30:29.353230+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:30:29.353232+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:30:29.359202+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:30:29.359764+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:30:29.361568+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:30:29.361569+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:30:29.361588+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:30:29.361595+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:30:29.361596+00:00", "trade", 9.32, 28.0]
["2026-09-17T14:30:29.361609+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:30:29.361616+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:30:29.361638+00:00", "trade", 9.32, 72.0]
["2026-09-17T14:30:29.361847+00:00", "trade", 9.32, 15.0]
["2026-09-17T14:30:29.361904+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:30:29.362119+00:00", "trade", 9.32, 29.0]
["2026-09-17T14:30:29.362121+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:30:29.362145+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:30:29.362197+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:30:29.362219+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:30:29.367901+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:30:29.367927+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:30:29.367934+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:30:29.371963+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:30:29.371989+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:30:29.372014+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:30:29.372624+00:00", "trade", 9.325, 100.0]
["2026-09-17T14:30:29.408319+00:00", "trade", 9.3488, 1.0]
["2026-09-17T14:30:29.419836+00:00", "trade", 9.34, 15.0]
["2026-09-17T14:30:29.421021+00:00", "trade", 9.3494, 15.0]
["2026-09-17T14:30:29.423984+00:00", "trade", 9.3106, 50.0]
["2026-09-17T14:30:29.464472+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:30:29.464534+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:30:29.572366+00:00", "trade", 9.31, 23.0]
["2026-09-17T14:30:29.575486+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:30:29.596615+00:00", "trade", 9.34, 15.0]
["2026-09-17T14:30:29.597808+00:00", "trade", 9.3494, 15.0]
["2026-09-17T14:30:29.709605+00:00", "trade", 9.34, 10.0]
["2026-09-17T14:30:29.726210+00:00", "trade", 9.35, 90.0]
["2026-09-17T14:30:29.807129+00:00", "trade", 9.35, 302.0]
["2026-09-17T14:30:29.807148+00:00", "trade", 9.35, 198.0]
["2026-09-17T14:30:29.807169+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:30:29.807176+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:30:29.807195+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:30:29.807202+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:30:29.807406+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:30:29.807413+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:30:29.807430+00:00", "trade", 9.35, 200.0]
["2026-09-17T14:30:29.807430+00:00", "trade", 9.35, 3.0]
["2026-09-17T14:30:29.807430+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:30:29.807430+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:30:29.807438+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:30:29.807520+00:00", "trade", 9.35, 97.0]
["2026-09-17T14:30:29.807520+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:30:29.807719+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:30:29.807723+00:00", "trade", 9.35, 31.0]
["2026-09-17T14:30:29.807723+00:00", "trade", 9.35, 1293.0]
["2026-09-17T14:30:29.807723+00:00", "trade", 9.35, 20.0]
["2026-09-17T14:30:29.807723+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:30:29.807726+00:00", "trade", 9.35, 8.0]
["2026-09-17T14:30:29.807730+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:30:29.807766+00:00", "trade", 9.36, 26.0]
["2026-09-17T14:30:29.807840+00:00", "trade", 9.36, 208.0]
["2026-09-17T14:30:29.807898+00:00", "trade", 9.36, 60.0]
["2026-09-17T14:30:29.807958+00:00", "trade", 9.37, 20.0]
["2026-09-17T14:30:29.807981+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:30:29.808009+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:30:29.808016+00:00", "trade", 9.35, 7.0]
["2026-09-17T14:30:29.808029+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:30:29.808140+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:30:29.808156+00:00", "trade", 9.36, 50.0]
["2026-09-17T14:30:29.808287+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:30:29.812015+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:30:29.812038+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:30:29.812520+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:30:29.813546+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:30:29.907832+00:00", "quote", 9.32, 9.38]
["2026-09-17T14:30:30.059802+00:00", "trade", 9.3398, 200.0]
["2026-09-17T14:30:30.132845+00:00", "quote", 9.32, 9.38]
["2026-09-17T14:30:30.258091+00:00", "trade", 9.34, 54.0]
["2026-09-17T14:30:30.269486+00:00", "trade", 9.35, 29.0]
["2026-09-17T14:30:30.269487+00:00", "trade", 9.35, 31.0]
["2026-09-17T14:30:30.274011+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:30:30.274037+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:30:30.274043+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:30:30.282803+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:30:30.282829+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:30:30.288538+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:30:30.288714+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:30:30.289396+00:00", "trade", 9.355, 20.0]
["2026-09-17T14:30:30.290418+00:00", "trade", 9.3788, 20.0]
["2026-09-17T14:30:30.291717+00:00", "trade", 9.34, 86.0]
["2026-09-17T14:30:30.368866+00:00", "trade", 9.3666, 330.0]
["2026-09-17T14:30:30.484775+00:00", "trade", 9.3669, 33.0]
["2026-09-17T14:30:30.491811+00:00", "trade", 9.3799, 1000.0]
["2026-09-17T14:30:30.531687+00:00", "trade", 9.3668, 10.0]
["2026-09-17T14:30:30.663033+00:00", "trade", 9.355, 100.0]
["2026-09-17T14:30:30.748681+00:00", "trade", 9.355, 200.0]
["2026-09-17T14:30:30.756822+00:00", "trade", 9.3526, 200.0]
["2026-09-17T14:30:30.774541+00:00", "trade", 9.34, 250.0]
["2026-09-17T14:30:30.830004+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:30:31.043502+00:00", "trade", 9.355, 21.0]
["2026-09-17T14:30:31.060002+00:00", "trade", 9.355, 100.0]
["2026-09-17T14:30:31.084854+00:00", "trade", 9.355, 10.0]
["2026-09-17T14:30:31.186021+00:00", "trade", 9.3315, 20.0]
["2026-09-17T14:30:31.239807+00:00", "trade", 9.3552, 200.0]
["2026-09-17T14:30:31.263505+00:00", "trade", 9.355, 100.0]
["2026-09-17T14:30:31.263849+00:00", "trade", 9.34, 7.0]
["2026-09-17T14:30:31.273781+00:00", "trade", 9.3467, 15.0]
["2026-09-17T14:30:31.288380+00:00", "trade", 9.34, 15.0]
["2026-09-17T14:30:31.299618+00:00", "trade", 9.3352, 10.0]
["2026-09-17T14:30:31.497422+00:00", "trade", 9.355, 85.0]
["2026-09-17T14:30:31.542392+00:00", "trade", 9.3301, 27.0]
["2026-09-17T14:30:31.546264+00:00", "trade", 9.355, 15.0]
["2026-09-17T14:30:31.632663+00:00", "trade", 9.34, 20.0]
["2026-09-17T14:30:31.635368+00:00", "trade", 9.355, 2980.0]
["2026-09-17T14:30:31.752485+00:00", "trade", 9.355, 9.0]
["2026-09-17T14:30:31.775683+00:00", "trade", 9.3341, 300.0]
["2026-09-17T14:30:31.845316+00:00", "trade", 9.35, 14.0]
["2026-09-17T14:30:31.882858+00:00", "trade", 9.355, 29.0]
["2026-09-17T14:30:31.902786+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:30:31.911441+00:00", "trade", 9.355, 1.0]
["2026-09-17T14:30:31.955764+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:30:32.113433+00:00", "trade", 9.355, 6.0]
["2026-09-17T14:30:32.113538+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:30:32.276847+00:00", "trade", 9.33, 25.0]
["2026-09-17T14:30:32.278042+00:00", "trade", 9.355, 12.0]
["2026-09-17T14:30:32.278289+00:00", "trade", 9.38, 12.0]
["2026-09-17T14:30:32.326416+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:30:32.347708+00:00", "trade", 9.355, 20.0]
["2026-09-17T14:30:32.348550+00:00", "trade", 9.3788, 20.0]
["2026-09-17T14:30:32.400243+00:00", "trade", 9.3434, 50.0]
["2026-09-17T14:30:32.452134+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:30:32.454822+00:00", "trade", 9.355, 60.0]
["2026-09-17T14:30:32.458131+00:00", "trade", 9.355, 150.0]
["2026-09-17T14:30:32.463040+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:30:32.463111+00:00", "trade", 9.35, 50.0]
["2026-09-17T14:30:32.463112+00:00", "trade", 9.355, 40.0]
["2026-09-17T14:30:32.467139+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:30:32.467166+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:30:32.467214+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:30:32.575394+00:00", "trade", 9.355, 13.0]
["2026-09-17T14:30:32.576111+00:00", "trade", 9.355, 2.0]
["2026-09-17T14:30:32.653317+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:30:32.756722+00:00", "trade", 9.355, 4.0]
["2026-09-17T14:30:32.779939+00:00", "trade", 9.355, 10.0]
["2026-09-17T14:30:32.784704+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:30:32.807491+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:30:32.807548+00:00", "trade", 9.35, 50.0]
["2026-09-17T14:30:32.807549+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:30:32.807630+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:30:32.811645+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:30:32.891043+00:00", "trade", 9.355, 500.0]
["2026-09-17T14:30:32.930118+00:00", "trade", 9.35, 17.0]
["2026-09-17T14:30:32.939808+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:30:32.943472+00:00", "trade", 9.36, 180.0]
["2026-09-17T14:30:32.944874+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:30:32.945232+00:00", "trade", 9.36, 2.0]
["2026-09-17T14:30:32.961776+00:00", "trade", 9.345, 1.0]
["2026-09-17T14:30:32.980307+00:00", "trade", 9.3443, 1000.0]
["2026-09-17T14:30:32.986458+00:00", "trade", 9.3401, 28.0]
["2026-09-17T14:30:33.045601+00:00", "trade", 9.3417, 63.0]
["2026-09-17T14:30:33.073875+00:00", "trade", 9.3417, 50.0]
["2026-09-17T14:30:33.079784+00:00", "trade", 9.3417, 93.0]
["2026-09-17T14:30:33.174018+00:00", "trade", 9.3483, 10.0]
["2026-09-17T14:30:33.181889+00:00", "trade", 9.3483, 13.0]
["2026-09-17T14:30:33.224195+00:00", "trade", 9.345, 1.0]
["2026-09-17T14:30:33.237893+00:00", "trade", 9.345, 100.0]
["2026-09-17T14:30:33.267322+00:00", "trade", 9.345, 25.0]
["2026-09-17T14:30:33.272999+00:00", "trade", 9.345, 100.0]
["2026-09-17T14:30:33.392398+00:00", "trade", 9.345, 100.0]
["2026-09-17T14:30:33.421340+00:00", "trade", 9.3483, 31.0]
["2026-09-17T14:30:33.428376+00:00", "trade", 9.3401, 1.0]
["2026-09-17T14:30:33.449425+00:00", "trade", 9.3499, 50.0]
["2026-09-17T14:30:33.628901+00:00", "trade", 9.3483, 2.0]
["2026-09-17T14:30:33.693739+00:00", "trade", 9.345, 8.0]
["2026-09-17T14:30:33.708010+00:00", "trade", 9.3477, 250.0]
["2026-09-17T14:30:33.719737+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:30:33.722666+00:00", "trade", 9.3483, 5.0]
["2026-09-17T14:30:33.725193+00:00", "trade", 9.3498, 500.0]
["2026-09-17T14:30:33.727132+00:00", "trade", 9.345, 5.0]
["2026-09-17T14:30:33.761743+00:00", "trade", 9.345, 79.0]
["2026-09-17T14:30:33.781264+00:00", "trade", 9.3484, 100.0]
["2026-09-17T14:30:33.802024+00:00", "trade", 9.3414, 78.0]
["2026-09-17T14:30:33.841620+00:00", "trade", 9.345, 122.0]
["2026-09-17T14:30:34.003769+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:30:34.003774+00:00", "trade", 9.35, 63.0]
["2026-09-17T14:30:34.003960+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:30:34.004162+00:00", "trade", 9.35, 138.0]
["2026-09-17T14:30:34.005343+00:00", "trade", 9.35, 27.0]
["2026-09-17T14:30:34.005740+00:00", "trade", 9.3499, 27.0]
["2026-09-17T14:30:34.117891+00:00", "trade", 9.35, 20.0]
["2026-09-17T14:30:34.122830+00:00", "trade", 9.3401, 300.0]
["2026-09-17T14:30:34.123027+00:00", "trade", 9.3401, 42.0]
["2026-09-17T14:30:34.155217+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:30:34.157552+00:00", "trade", 9.35, 126.0]
["2026-09-17T14:30:34.157553+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:30:34.158646+00:00", "trade", 9.36, 23.0]
["2026-09-17T14:30:34.158714+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:30:34.158763+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:30:34.158877+00:00", "trade", 9.37, 3195.0]
["2026-09-17T14:30:34.185930+00:00", "trade", 9.36, 50.0]
["2026-09-17T14:30:34.283717+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:30:34.448139+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:30:34.522384+00:00", "trade", 9.35, 5.0]
["2026-09-17T14:30:34.522387+00:00", "trade", 9.35, 8.0]
["2026-09-17T14:30:34.522402+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:30:34.523386+00:00", "trade", 9.3626, 200.0]
["2026-09-17T14:30:34.526439+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:30:34.527683+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:30:34.638122+00:00", "trade", 9.3478, 1.0]
["2026-09-17T14:30:34.755259+00:00", "trade", 9.35, 40.0]
["2026-09-17T14:30:34.850113+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:30:35.007277+00:00", "trade", 9.35, 6.0]
["2026-09-17T14:30:35.027578+00:00", "trade", 9.36, 4.0]
["2026-09-17T14:30:35.035411+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:30:35.035458+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:30:35.070286+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:30:35.156735+00:00", "trade", 9.355, 50.0]
["2026-09-17T14:30:35.409864+00:00", "trade", 9.355, 1185.0]
["2026-09-17T14:30:35.475990+00:00", "trade", 9.355, 9.0]
["2026-09-17T14:30:35.515436+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:35.550039+00:00", "trade", 9.36, 22.0]
["2026-09-17T14:30:35.564654+00:00", "trade", 9.35, 9.0]
["2026-09-17T14:30:35.662913+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:35.662939+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:35.662968+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:35.701410+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:35.746616+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:30:35.783613+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:30:35.913828+00:00", "trade", 9.368, 20.0]
["2026-09-17T14:30:35.915633+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:30:35.925654+00:00", "trade", 9.3534, 19.0]
["2026-09-17T14:30:35.954770+00:00", "trade", 9.3694, 400.0]
["2026-09-17T14:30:35.962846+00:00", "trade", 9.3534, 96.0]
["2026-09-17T14:30:36.196653+00:00", "trade", 9.35, 800.0]
["2026-09-17T14:30:36.219196+00:00", "trade", 9.36, 5.0]
["2026-09-17T14:30:36.307273+00:00", "trade", 9.3673, 30.0]
["2026-09-17T14:30:36.492626+00:00", "trade", 9.3534, 83.0]
["2026-09-17T14:30:36.550950+00:00", "trade", 9.36, 5.0]
["2026-09-17T14:30:36.583574+00:00", "trade", 9.36, 3.0]
["2026-09-17T14:30:36.583715+00:00", "trade", 9.36, 11.0]
["2026-09-17T14:30:36.665043+00:00", "trade", 9.37, 1000.0]
["2026-09-17T14:30:36.717883+00:00", "trade", 9.3501, 10.0]
["2026-09-17T14:30:36.734870+00:00", "trade", 9.3574, 450.0]
["2026-09-17T14:30:36.890181+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:30:37.144281+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:30:37.178013+00:00", "trade", 9.3672, 380.0]
["2026-09-17T14:30:37.208272+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:30:37.326345+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:30:37.425569+00:00", "trade", 9.37, 75.0]
["2026-09-17T14:30:37.482057+00:00", "trade", 9.37, 3.0]
["2026-09-17T14:30:37.669823+00:00", "trade", 9.37, 2.0]
["2026-09-17T14:30:37.669912+00:00", "trade", 9.3699, 2.0]
["2026-09-17T14:30:37.799911+00:00", "trade", 9.36, 5.0]
["2026-09-17T14:30:37.802662+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:30:37.805794+00:00", "trade", 9.367, 19.0]
["2026-09-17T14:30:37.835493+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:30:37.996651+00:00", "trade", 9.3534, 28.0]
["2026-09-17T14:30:38.043898+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:38.043945+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:38.067999+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:38.213772+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:38.238000+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:38.280408+00:00", "trade", 9.3534, 38.0]
["2026-09-17T14:30:38.282916+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:38.356110+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:30:38.529795+00:00", "trade", 9.3667, 31.0]
["2026-09-17T14:30:38.529804+00:00", "trade", 9.37, 31.0]
["2026-09-17T14:30:38.547230+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:30:38.549038+00:00", "trade", 9.3698, 990.0]
["2026-09-17T14:30:38.581674+00:00", "trade", 9.3667, 22.0]
["2026-09-17T14:30:38.588049+00:00", "trade", 9.35, 150.0]
["2026-09-17T14:30:38.651335+00:00", "trade", 9.3699, 1.0]
["2026-09-17T14:30:38.651343+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:30:38.716393+00:00", "trade", 9.3503, 47.0]
["2026-09-17T14:30:38.738251+00:00", "trade", 9.3699, 65.0]
["2026-09-17T14:30:38.752918+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:30:39.041925+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:30:39.042004+00:00", "trade", 9.36, 185.0]
["2026-09-17T14:30:39.042005+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:39.042356+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:39.042423+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:39.042892+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:39.042934+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:39.067871+00:00", "trade", 9.3535, 10.0]
["2026-09-17T14:30:39.386905+00:00", "trade", 9.3624, 3.0]
["2026-09-17T14:30:39.467799+00:00", "trade", 9.3668, 64.0]
["2026-09-17T14:30:39.583522+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:30:39.667677+00:00", "trade", 9.36, 109.0]
["2026-09-17T14:30:39.699592+00:00", "trade", 9.36, 2.0]
["2026-09-17T14:30:39.739868+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:39.852761+00:00", "trade", 9.35, 500.0]
["2026-09-17T14:30:39.859240+00:00", "trade", 9.3575, 1.0]
["2026-09-17T14:30:39.922740+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:30:39.958706+00:00", "trade", 9.37, 6.0]
["2026-09-17T14:30:39.958709+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:30:39.958709+00:00", "trade", 9.37, 3.0]
["2026-09-17T14:30:39.958709+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:30:39.958710+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:30:39.958713+00:00", "trade", 9.37, 68.0]
["2026-09-17T14:30:39.958715+00:00", "trade", 9.37, 22.0]
["2026-09-17T14:30:39.992997+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:40.090817+00:00", "trade", 9.36, 6.0]
["2026-09-17T14:30:40.094540+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:40.099408+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:40.160691+00:00", "trade", 9.36, 19.0]
["2026-09-17T14:30:40.191474+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:30:40.328259+00:00", "trade", 9.3667, 20.0]
["2026-09-17T14:30:40.418000+00:00", "trade", 9.368, 20.0]
["2026-09-17T14:30:40.544196+00:00", "trade", 9.36, 5.0]
["2026-09-17T14:30:40.552977+00:00", "trade", 9.36, 23.0]
["2026-09-17T14:30:40.569879+00:00", "trade", 9.369, 258.0]
["2026-09-17T14:30:40.570196+00:00", "trade", 9.369, 300.0]
["2026-09-17T14:30:40.580551+00:00", "trade", 9.369, 200.0]
["2026-09-17T14:30:40.580780+00:00", "trade", 9.369, 100.0]
["2026-09-17T14:30:40.581359+00:00", "trade", 9.37, 375.0]
["2026-09-17T14:30:40.603937+00:00", "trade", 9.3557, 18.0]
["2026-09-17T14:30:40.675950+00:00", "trade", 9.36, 3.0]
["2026-09-17T14:30:40.676031+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:30:40.686268+00:00", "trade", 9.3509, 846.0]
["2026-09-17T14:30:40.701937+00:00", "trade", 9.3503, 100.0]
["2026-09-17T14:30:40.703946+00:00", "trade", 9.36, 23.0]
["2026-09-17T14:30:40.722818+00:00", "trade", 9.36, 20.0]
["2026-09-17T14:30:40.722850+00:00", "trade", 9.36, 28.0]
["2026-09-17T14:30:40.724493+00:00", "trade", 9.36, 8.0]
["2026-09-17T14:30:40.732308+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:30:40.732371+00:00", "trade", 9.36, 638.0]
["2026-09-17T14:30:40.732372+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:40.753396+00:00", "trade", 9.3509, 36.0]
["2026-09-17T14:30:40.770233+00:00", "trade", 9.36, 5.0]
["2026-09-17T14:30:40.789483+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:30:41.166304+00:00", "trade", 9.36, 23.0]
["2026-09-17T14:30:41.227373+00:00", "trade", 9.3628, 50.0]
["2026-09-17T14:30:41.278591+00:00", "trade", 9.37, 28.0]
["2026-09-17T14:30:41.278707+00:00", "trade", 9.37, 272.0]
["2026-09-17T14:30:41.314503+00:00", "trade", 9.3683, 10.0]
["2026-09-17T14:30:41.420505+00:00", "trade", 9.3601, 21.0]
["2026-09-17T14:30:41.510648+00:00", "trade", 9.365, 100.0]
["2026-09-17T14:30:41.538345+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:30:41.614351+00:00", "trade", 9.3601, 85.0]
["2026-09-17T14:30:41.615179+00:00", "trade", 9.36, 795.0]
["2026-09-17T14:30:41.615180+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:41.622298+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:30:41.627476+00:00", "trade", 9.35, 5.0]
["2026-09-17T14:30:42.102890+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:42.137315+00:00", "trade", 9.35, 641.0]
["2026-09-17T14:30:42.137315+00:00", "trade", 9.35, 5.0]
["2026-09-17T14:30:42.137316+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:30:42.137348+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:30:42.137355+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:30:42.137409+00:00", "trade", 9.36, 31.0]
["2026-09-17T14:30:42.137420+00:00", "trade", 9.35, 1316.0]
["2026-09-17T14:30:42.137426+00:00", "trade", 9.35, 690.0]
["2026-09-17T14:30:42.137432+00:00", "trade", 9.35, 500.0]
["2026-09-17T14:30:42.137434+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:30:42.137437+00:00", "trade", 9.35, 117.0]
["2026-09-17T14:30:42.137489+00:00", "trade", 9.35, 250.0]
["2026-09-17T14:30:42.137492+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:30:42.137492+00:00", "trade", 9.35, 75.0]
["2026-09-17T14:30:42.137492+00:00", "trade", 9.35, 1045.0]
["2026-09-17T14:30:42.137493+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:30:42.137496+00:00", "trade", 9.35, 4.0]
["2026-09-17T14:30:42.137498+00:00", "trade", 9.35, 50.0]
["2026-09-17T14:30:42.137500+00:00", "trade", 9.35, 500.0]
["2026-09-17T14:30:42.137530+00:00", "trade", 9.35, 500.0]
["2026-09-17T14:30:42.137531+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:30:42.137641+00:00", "trade", 9.36, 11.0]
["2026-09-17T14:30:42.137643+00:00", "trade", 9.34, 249.0]
["2026-09-17T14:30:42.137646+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:30:42.137699+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:30:42.137722+00:00", "trade", 9.34, 6.0]
["2026-09-17T14:30:42.137744+00:00", "trade", 9.35, 5.0]
["2026-09-17T14:30:42.137795+00:00", "trade", 9.35, 4.0]
["2026-09-17T14:30:42.137800+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:30:42.137815+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:30:42.137850+00:00", "trade", 9.35, 20.0]
["2026-09-17T14:30:42.137852+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:30:42.137854+00:00", "trade", 9.34, 20.0]
["2026-09-17T14:30:42.137854+00:00", "trade", 9.34, 25.0]
["2026-09-17T14:30:42.137862+00:00", "trade", 9.35, 24.0]
["2026-09-17T14:30:42.138015+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:30:42.138021+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:30:42.140919+00:00", "trade", 9.35, 34.0]
["2026-09-17T14:30:42.141469+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:30:42.142848+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:30:42.142893+00:00", "trade", 9.35, 172.0]
["2026-09-17T14:30:42.142893+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:30:42.142923+00:00", "trade", 9.36, 202.0]
["2026-09-17T14:30:42.148694+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:30:42.151463+00:00", "trade", 9.35, 5.0]
["2026-09-17T14:30:42.151670+00:00", "trade", 9.36, 169.0]
["2026-09-17T14:30:42.153507+00:00", "trade", 9.3376, 50.0]
["2026-09-17T14:30:42.165138+00:00", "trade", 9.36, 290.0]
["2026-09-17T14:30:42.165331+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:30:42.174848+00:00", "trade", 9.35, 3.0]
["2026-09-17T14:30:42.235934+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:30:42.251861+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:30:42.345679+00:00", "trade", 9.35, 60.0]
["2026-09-17T14:30:42.419745+00:00", "trade", 9.35, 96.0]
["2026-09-17T14:30:42.435576+00:00", "trade", 9.35, 374.0]
["2026-09-17T14:30:42.437681+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:30:42.440042+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:30:42.527349+00:00", "trade", 9.3685, 13.0]
["2026-09-17T14:30:42.548154+00:00", "trade", 9.3528, 450.0]
["2026-09-17T14:30:42.563349+00:00", "trade", 9.36, 6.0]
["2026-09-17T14:30:42.564638+00:00", "trade", 9.3694, 6.0]
["2026-09-17T14:30:42.643860+00:00", "trade", 9.35, 500.0]
["2026-09-17T14:30:42.679136+00:00", "trade", 9.35, 2.0]
["2026-09-17T14:30:42.719221+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:30:42.759054+00:00", "trade", 9.35, 4.0]
["2026-09-17T14:30:42.769297+00:00", "trade", 9.35, 40.0]
["2026-09-17T14:30:42.910170+00:00", "trade", 9.35, 40.0]
["2026-09-17T14:30:43.127642+00:00", "trade", 9.35, 4.0]
["2026-09-17T14:30:43.129296+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:30:43.200297+00:00", "trade", 9.3699, 1.0]
["2026-09-17T14:30:43.201029+00:00", "trade", 9.37, 2.0]
["2026-09-17T14:30:43.201284+00:00", "trade", 9.35, 6.0]
["2026-09-17T14:30:43.201575+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:30:43.201636+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:30:43.205582+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:30:43.205602+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:30:43.212799+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:30:43.213966+00:00", "trade", 9.35, 193.0]
["2026-09-17T14:30:43.309321+00:00", "trade", 9.35, 5.0]
["2026-09-17T14:30:43.309323+00:00", "trade", 9.35, 195.0]
["2026-09-17T14:30:43.309336+00:00", "trade", 9.35, 200.0]
["2026-09-17T14:30:43.315920+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:43.316197+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:43.321042+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:30:43.321608+00:00", "trade", 9.36, 49.0]
["2026-09-17T14:30:43.411088+00:00", "trade", 9.369, 202.0]
["2026-09-17T14:30:43.411387+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:30:43.411462+00:00", "trade", 9.369, 100.0]
["2026-09-17T14:30:43.422354+00:00", "trade", 9.37, 356.0]
["2026-09-17T14:30:43.462056+00:00", "trade", 9.3617, 55.0]
["2026-09-17T14:30:43.611023+00:00", "trade", 9.36, 60.0]
["2026-09-17T14:30:43.629661+00:00", "trade", 9.3601, 2254.0]
["2026-09-17T14:30:43.677513+00:00", "trade", 9.3601, 32.0]
["2026-09-17T14:30:43.684665+00:00", "trade", 9.3618, 5.0]
["2026-09-17T14:30:44.038166+00:00", "trade", 9.365, 19.0]
["2026-09-17T14:30:44.043026+00:00", "trade", 9.37, 19.0]
["2026-09-17T14:30:44.051857+00:00", "trade", 9.37, 28.0]
["2026-09-17T14:30:44.051857+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:44.051858+00:00", "trade", 9.36, 172.0]
["2026-09-17T14:30:44.051889+00:00", "trade", 9.36, 28.0]
["2026-09-17T14:30:44.051928+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:30:44.051954+00:00", "trade", 9.37, 31.0]
["2026-09-17T14:30:44.051954+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:30:44.051965+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:30:44.051970+00:00", "trade", 9.37, 30.0]
["2026-09-17T14:30:44.051970+00:00", "trade", 9.37, 21.0]
["2026-09-17T14:30:44.052351+00:00", "trade", 9.37, 315.0]
["2026-09-17T14:30:44.052352+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:30:44.052360+00:00", "trade", 9.37, 31.0]
["2026-09-17T14:30:44.052361+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:30:44.052399+00:00", "trade", 9.37, 3492.0]
["2026-09-17T14:30:44.052400+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:30:44.052484+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:30:44.052532+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:30:44.052557+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:30:44.158148+00:00", "trade", 9.3799, 200.0]
["2026-09-17T14:30:44.158268+00:00", "trade", 9.3742, 30.0]
["2026-09-17T14:30:44.197680+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:30:44.197724+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:30:44.243882+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:30:44.278416+00:00", "trade", 9.38, 1352.0]
["2026-09-17T14:30:44.285107+00:00", "trade", 9.3601, 1000.0]
["2026-09-17T14:30:44.467883+00:00", "trade", 9.37, 80.0]
["2026-09-17T14:30:44.553693+00:00", "trade", 9.3605, 1.0]
["2026-09-17T14:30:44.762345+00:00", "trade", 9.37, 30.0]
["2026-09-17T14:30:44.848690+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:30:44.874651+00:00", "trade", 9.3605, 8.0]
["2026-09-17T14:30:44.876962+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:30:44.881746+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:30:44.881755+00:00", "trade", 9.38, 70.0]
["2026-09-17T14:30:44.881755+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:30:44.881762+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:30:44.881777+00:00", "trade", 9.38, 88.0]
["2026-09-17T14:30:44.881782+00:00", "trade", 9.38, 20.0]
["2026-09-17T14:30:44.881783+00:00", "trade", 9.38, 200.0]
["2026-09-17T14:30:44.881789+00:00", "trade", 9.38, 26.0]
["2026-09-17T14:30:44.881879+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:30:44.881903+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:30:44.881944+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:30:44.881969+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:30:44.882035+00:00", "trade", 9.37, 11.0]
["2026-09-17T14:30:44.882065+00:00", "trade", 9.37, 15.0]
["2026-09-17T14:30:44.882172+00:00", "trade", 9.38, 70.0]
["2026-09-17T14:30:44.882382+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:30:44.882595+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:30:44.882671+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:30:44.885830+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:30:44.893068+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:30:44.895697+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:30:44.937146+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:30:45.104580+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:30:45.105216+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:30:45.105235+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:30:45.105236+00:00", "trade", 9.36, 97.0]
["2026-09-17T14:30:45.105237+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:45.105248+00:00", "trade", 9.36, 5.0]
["2026-09-17T14:30:45.105294+00:00", "trade", 9.36, 3.0]
["2026-09-17T14:30:45.105294+00:00", "trade", 9.36, 34.0]
["2026-09-17T14:30:45.105335+00:00", "trade", 9.36, 31.0]
["2026-09-17T14:30:45.105458+00:00", "trade", 9.36, 29.0]
["2026-09-17T14:30:45.106473+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:45.109300+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:45.160968+00:00", "trade", 9.3506, 11.0]
["2026-09-17T14:30:45.230922+00:00", "trade", 9.3534, 78.0]
["2026-09-17T14:30:45.247330+00:00", "trade", 9.36, 50.0]
["2026-09-17T14:30:45.331903+00:00", "trade", 9.3534, 35.0]
["2026-09-17T14:30:45.374479+00:00", "trade", 9.36, 38.0]
["2026-09-17T14:30:45.514915+00:00", "trade", 9.36, 15.0]
["2026-09-17T14:30:45.621344+00:00", "trade", 9.35, 15.0]
["2026-09-17T14:30:45.716341+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:30:45.753714+00:00", "trade", 9.3578, 791.0]
["2026-09-17T14:30:46.383196+00:00", "trade", 9.36, 400.0]
["2026-09-17T14:30:46.384132+00:00", "trade", 9.36, 36.0]
["2026-09-17T14:30:46.384423+00:00", "trade", 9.37, 36.0]
["2026-09-17T14:30:46.440949+00:00", "trade", 9.36, 3.0]
["2026-09-17T14:30:46.529578+00:00", "trade", 9.3503, 113.0]
["2026-09-17T14:30:46.555915+00:00", "trade", 9.36, 4.0]
["2026-09-17T14:30:46.557549+00:00", "trade", 9.36, 81.0]
["2026-09-17T14:30:46.581959+00:00", "trade", 9.36, 11.0]
["2026-09-17T14:30:46.592368+00:00", "trade", 9.36, 5.0]
["2026-09-17T14:30:46.592541+00:00", "trade", 9.36, 68.0]
["2026-09-17T14:30:46.798028+00:00", "trade", 9.36, 60.0]
["2026-09-17T14:30:46.864459+00:00", "trade", 9.351, 1000.0]
["2026-09-17T14:30:47.054201+00:00", "trade", 9.36, 22.0]
["2026-09-17T14:30:47.109975+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:30:47.122843+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:30:47.209484+00:00", "trade", 9.37, 4.0]
["2026-09-17T14:30:47.286591+00:00", "trade", 9.3534, 1.0]
["2026-09-17T14:30:47.290348+00:00", "trade", 9.35, 14.0]
["2026-09-17T14:30:47.306838+00:00", "trade", 9.35, 5218.0]
["2026-09-17T14:30:47.306839+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:47.306845+00:00", "trade", 9.35, 3277.0]
["2026-09-17T14:30:47.306846+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:47.306864+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:30:47.306871+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:30:47.306891+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:30:47.306955+00:00", "trade", 9.34, 15.0]
["2026-09-17T14:30:47.306956+00:00", "trade", 9.35, 79.0]
["2026-09-17T14:30:47.306956+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:30:47.306958+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:30:47.306963+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:30:47.306963+00:00", "trade", 9.35, 1000.0]
["2026-09-17T14:30:47.306964+00:00", "trade", 9.35, 154.0]
["2026-09-17T14:30:47.306964+00:00", "trade", 9.35, 159.0]
["2026-09-17T14:30:47.306965+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:30:47.306970+00:00", "trade", 9.35, 341.0]
["2026-09-17T14:30:47.306980+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:30:47.306980+00:00", "trade", 9.35, 458.0]
["2026-09-17T14:30:47.306980+00:00", "trade", 9.35, 87.0]
["2026-09-17T14:30:47.306982+00:00", "trade", 9.35, 32.0]
["2026-09-17T14:30:47.306985+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:30:47.307016+00:00", "trade", 9.35, 70.0]
["2026-09-17T14:30:47.307018+00:00", "trade", 9.35, 14.0]
["2026-09-17T14:30:47.307018+00:00", "trade", 9.35, 124.0]
["2026-09-17T14:30:47.307018+00:00", "trade", 9.35, 50.0]
["2026-09-17T14:30:47.307018+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:30:47.307052+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:30:47.307052+00:00", "trade", 9.35, 31.0]
["2026-09-17T14:30:47.307317+00:00", "trade", 9.35, 3.0]
["2026-09-17T14:30:47.307445+00:00", "trade", 9.35, 9.0]
["2026-09-17T14:30:47.307476+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:30:47.307488+00:00", "trade", 9.34, 50.0]
["2026-09-17T14:30:47.307547+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:30:47.310911+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:30:47.364810+00:00", "trade", 9.345, 10.0]
["2026-09-17T14:30:47.406957+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:30:47.410483+00:00", "trade", 9.35, 170.0]
["2026-09-17T14:30:47.416766+00:00", "trade", 9.35, 20.0]
["2026-09-17T14:30:47.422449+00:00", "trade", 9.35, 50.0]
["2026-09-17T14:30:47.430181+00:00", "trade", 9.35, 50.0]
["2026-09-17T14:30:47.526515+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:30:47.526542+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:30:47.532825+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:30:47.539934+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:30:47.539986+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:30:47.542215+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:30:47.708726+00:00", "trade", 9.3392, 30.0]
["2026-09-17T14:30:47.771782+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:30:47.783388+00:00", "trade", 9.341, 50.0]
["2026-09-17T14:30:47.821670+00:00", "trade", 9.345, 15.0]
["2026-09-17T14:30:47.835039+00:00", "trade", 9.33, 30.0]
["2026-09-17T14:30:48.034223+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:30:48.034295+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:30:48.036507+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:30:48.067040+00:00", "trade", 9.33, 169.0]
["2026-09-17T14:30:48.067042+00:00", "trade", 9.33, 33.0]
["2026-09-17T14:30:48.067042+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:30:48.067046+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:30:48.067083+00:00", "trade", 9.32, 111.0]
["2026-09-17T14:30:48.067084+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:30:48.067189+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:30:48.067270+00:00", "trade", 9.33, 24.0]
["2026-09-17T14:30:48.067416+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:30:48.067479+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:30:48.067648+00:00", "trade", 9.31, 47.0]
["2026-09-17T14:30:48.067972+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:30:48.068035+00:00", "trade", 9.32, 2.0]
["2026-09-17T14:30:48.068047+00:00", "trade", 9.31, 250.0]
["2026-09-17T14:30:48.068047+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:30:48.068120+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:30:48.068226+00:00", "trade", 9.31, 20.0]
["2026-09-17T14:30:48.068594+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:30:48.068626+00:00", "trade", 9.3, 40.0]
["2026-09-17T14:30:48.072272+00:00", "trade", 9.301, 100.0]
["2026-09-17T14:30:48.073091+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:30:48.074808+00:00", "trade", 9.31, 5.0]
["2026-09-17T14:30:48.074854+00:00", "trade", 9.31, 5.0]
["2026-09-17T14:30:48.076719+00:00", "trade", 9.32, 2.0]
["2026-09-17T14:30:48.083716+00:00", "trade", 9.31, 5.0]
["2026-09-17T14:30:48.104699+00:00", "trade", 9.34, 108.0]
["2026-09-17T14:30:48.120749+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:30:48.286354+00:00", "trade", 9.32, 7.0]
["2026-09-17T14:30:48.319941+00:00", "trade", 9.3366, 78.0]
["2026-09-17T14:30:48.338515+00:00", "trade", 9.3001, 80.0]
["2026-09-17T14:30:48.377195+00:00", "trade", 9.3154, 10.0]
["2026-09-17T14:30:48.421012+00:00", "trade", 9.301, 1000.0]
["2026-09-17T14:30:48.454684+00:00", "trade", 9.3346, 1.0]
["2026-09-17T14:30:48.510254+00:00", "trade", 9.31, 60.0]
["2026-09-17T14:30:48.511423+00:00", "trade", 9.3006, 60.0]
["2026-09-17T14:30:48.559259+00:00", "trade", 9.306, 25.0]
["2026-09-17T14:30:48.566894+00:00", "trade", 9.32, 70.0]
["2026-09-17T14:30:48.566895+00:00", "trade", 9.32, 28.0]
["2026-09-17T14:30:48.566956+00:00", "trade", 9.32, 28.0]
["2026-09-17T14:30:48.567626+00:00", "trade", 9.32, 31.0]
["2026-09-17T14:30:48.567627+00:00", "trade", 9.32, 70.0]
["2026-09-17T14:30:48.932282+00:00", "trade", 9.32, 30.0]
["2026-09-17T14:30:48.978015+00:00", "trade", 9.3335, 1.0]
["2026-09-17T14:30:49.060372+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:30:49.079632+00:00", "trade", 9.32, 72.0]
["2026-09-17T14:30:49.092365+00:00", "trade", 9.32, 20.0]
["2026-09-17T14:30:49.094570+00:00", "trade", 9.3335, 4.0]
["2026-09-17T14:30:49.095214+00:00", "trade", 9.32, 47.0]
["2026-09-17T14:30:49.215207+00:00", "trade", 9.3066, 50.0]
["2026-09-17T14:30:49.252208+00:00", "trade", 9.32, 28.0]
["2026-09-17T14:30:49.392835+00:00", "trade", 9.3248, 10.0]
["2026-09-17T14:30:49.440001+00:00", "trade", 9.32, 200.0]
["2026-09-17T14:30:49.481847+00:00", "trade", 9.3084, 105.0]
["2026-09-17T14:30:49.495384+00:00", "trade", 9.32, 20.0]
["2026-09-17T14:30:49.549848+00:00", "trade", 9.3391, 8.0]
["2026-09-17T14:30:49.803446+00:00", "trade", 9.3335, 6.0]
["2026-09-17T14:30:49.828981+00:00", "trade", 9.32, 20.0]
["2026-09-17T14:30:50.011417+00:00", "trade", 9.32, 82.0]
["2026-09-17T14:30:50.060720+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:30:50.102727+00:00", "trade", 9.3381, 1000.0]
["2026-09-17T14:30:50.150549+00:00", "trade", 9.34, 50.0]
["2026-09-17T14:30:50.151036+00:00", "trade", 9.33, 20.0]
["2026-09-17T14:30:50.151037+00:00", "trade", 9.33, 20.0]
["2026-09-17T14:30:50.151044+00:00", "trade", 9.33, 20.0]
["2026-09-17T14:30:50.151052+00:00", "trade", 9.33, 12.0]
["2026-09-17T14:30:50.151055+00:00", "trade", 9.33, 20.0]
["2026-09-17T14:30:50.151089+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:30:50.151176+00:00", "trade", 9.33, 20.0]
["2026-09-17T14:30:50.151204+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:30:50.151243+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:30:50.151342+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:30:50.151360+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:30:50.151387+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:30:50.151390+00:00", "trade", 9.33, 31.0]
["2026-09-17T14:30:50.151397+00:00", "trade", 9.34, 9.0]
["2026-09-17T14:30:50.151420+00:00", "trade", 9.33, 20.0]
["2026-09-17T14:30:50.161487+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:30:50.187490+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:30:50.300524+00:00", "trade", 9.3499, 1.0]
["2026-09-17T14:30:50.455177+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:30:50.456051+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:30:50.539214+00:00", "trade", 9.3177, 28.0]
["2026-09-17T14:30:50.588219+00:00", "trade", 9.35, 50.0]
["2026-09-17T14:30:50.588238+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:30:50.588243+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:30:50.588316+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:30:50.588334+00:00", "trade", 9.35, 308.0]
["2026-09-17T14:30:50.588338+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:30:50.588589+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:30:50.750915+00:00", "trade", 9.3434, 32.0]
["2026-09-17T14:30:50.751288+00:00", "trade", 9.3434, 1.0]
["2026-09-17T14:30:50.800236+00:00", "trade", 9.36, 181.0]
["2026-09-17T14:30:50.800258+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:30:50.800264+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:30:50.800284+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:30:50.800497+00:00", "trade", 9.35, 50.0]
["2026-09-17T14:30:50.800510+00:00", "trade", 9.36, 77.0]
["2026-09-17T14:30:50.800512+00:00", "trade", 9.37, 709.0]
["2026-09-17T14:30:50.800513+00:00", "trade", 9.36, 207.0]
["2026-09-17T14:30:50.800514+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:50.800516+00:00", "trade", 9.36, 22.0]
["2026-09-17T14:30:50.800519+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:50.800534+00:00", "trade", 9.37, 645.0]
["2026-09-17T14:30:50.800534+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:50.800541+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:30:50.800543+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:50.800553+00:00", "trade", 9.37, 90.0]
["2026-09-17T14:30:50.800553+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:30:50.800554+00:00", "trade", 9.37, 25.0]
["2026-09-17T14:30:50.800554+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:30:50.800580+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:30:50.800705+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:30:50.800745+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:30:50.800785+00:00", "trade", 9.36, 3.0]
["2026-09-17T14:30:50.800833+00:00", "trade", 9.36, 9.0]
["2026-09-17T14:30:50.800837+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:30:50.800838+00:00", "trade", 9.37, 5.0]
["2026-09-17T14:30:50.800838+00:00", "trade", 9.37, 11.0]
["2026-09-17T14:30:50.801151+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:30:50.816465+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:30:50.816934+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:30:50.824678+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:30:50.824679+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:30:50.824703+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:30:50.825089+00:00", "trade", 9.38, 229.0]
["2026-09-17T14:30:50.825089+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:30:50.825090+00:00", "trade", 9.38, 500.0]
["2026-09-17T14:30:50.825096+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:30:50.825204+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:30:50.825280+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:30:50.825281+00:00", "trade", 9.38, 130.0]
["2026-09-17T14:30:50.825281+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:30:50.825281+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:30:50.825281+00:00", "trade", 9.38, 43.0]
["2026-09-17T14:30:50.825289+00:00", "trade", 9.38, 254.0]
["2026-09-17T14:30:50.900597+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:30:50.904894+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:30:50.955642+00:00", "trade", 9.3872, 1.0]
["2026-09-17T14:30:51.002295+00:00", "trade", 9.38, 4.0]
["2026-09-17T14:30:51.076281+00:00", "trade", 9.38, 12.0]
["2026-09-17T14:30:51.151002+00:00", "trade", 9.3732, 30.0]
["2026-09-17T14:30:51.193444+00:00", "trade", 9.3733, 10.0]
["2026-09-17T14:30:51.207835+00:00", "trade", 9.3704, 3.0]
["2026-09-17T14:30:51.230963+00:00", "trade", 9.3732, 30.0]
["2026-09-17T14:30:51.234192+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:30:51.287031+00:00", "trade", 9.38, 2.0]
["2026-09-17T14:30:51.340732+00:00", "trade", 9.3797, 3000.0]
["2026-09-17T14:30:51.345078+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:30:51.360645+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:30:51.489696+00:00", "trade", 9.3702, 279.0]
["2026-09-17T14:30:51.512450+00:00", "trade", 9.3733, 1.0]
["2026-09-17T14:30:51.560394+00:00", "trade", 9.3709, 134.0]
["2026-09-17T14:30:51.585877+00:00", "trade", 9.38, 2.0]
["2026-09-17T14:30:51.622992+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:30:51.640234+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:30:51.646291+00:00", "trade", 9.3702, 70.0]
["2026-09-17T14:30:51.646771+00:00", "trade", 9.3701, 3.0]
["2026-09-17T14:30:51.780149+00:00", "trade", 9.38, 2100.0]
["2026-09-17T14:30:51.861195+00:00", "trade", 9.37, 20.0]
["2026-09-17T14:30:51.967224+00:00", "trade", 9.38, 20.0]
["2026-09-17T14:30:52.034804+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:30:52.040474+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:30:52.059103+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:30:52.094130+00:00", "trade", 9.38, 3.0]
["2026-09-17T14:30:52.129962+00:00", "trade", 9.38, 131.0]
["2026-09-17T14:30:52.303684+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:30:52.304125+00:00", "trade", 9.3701, 200.0]
["2026-09-17T14:30:52.304286+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:30:52.304286+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:30:52.317030+00:00", "trade", 9.35, 900.0]
["2026-09-17T14:30:52.317318+00:00", "trade", 9.3701, 900.0]
["2026-09-17T14:30:52.317677+00:00", "trade", 9.3701, 1900.0]
["2026-09-17T14:30:52.322114+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:30:52.367326+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:30:52.376582+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:30:52.494398+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:30:52.606151+00:00", "trade", 9.37, 20.0]
["2026-09-17T14:30:52.635431+00:00", "trade", 9.37, 500.0]
["2026-09-17T14:30:52.853515+00:00", "trade", 9.36, 92.0]
["2026-09-17T14:30:52.872692+00:00", "trade", 9.3752, 50.0]
["2026-09-17T14:30:53.177462+00:00", "trade", 9.36, 30.0]
["2026-09-17T14:30:53.177483+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:30:53.178592+00:00", "trade", 9.37, 54.0]
["2026-09-17T14:30:53.201546+00:00", "trade", 9.3685, 100.0]
["2026-09-17T14:30:53.225482+00:00", "trade", 9.37, 72.0]
["2026-09-17T14:30:53.285217+00:00", "trade", 9.37, 48.0]
["2026-09-17T14:30:53.287950+00:00", "trade", 9.38, 25.0]
["2026-09-17T14:30:53.299214+00:00", "trade", 9.37, 4.0]
["2026-09-17T14:30:53.303355+00:00", "trade", 9.39, 1243.0]
["2026-09-17T14:30:53.304817+00:00", "trade", 9.39, 200.0]
["2026-09-17T14:30:53.305133+00:00", "trade", 9.39, 200.0]
["2026-09-17T14:30:53.306561+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:30:53.306591+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:30:53.306619+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:30:53.306630+00:00", "trade", 9.37, 154.0]
["2026-09-17T14:30:53.306630+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:30:53.307152+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:30:53.307233+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:30:53.307520+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:30:53.307571+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:30:53.317529+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:30:53.335727+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:30:53.335776+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:30:53.347598+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:53.347649+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:53.363936+00:00", "trade", 9.35, 20.0]
["2026-09-17T14:30:53.400703+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:53.402029+00:00", "trade", 9.3501, 15.0]
["2026-09-17T14:30:53.517960+00:00", "trade", 9.36, 20.0]
["2026-09-17T14:30:53.559834+00:00", "trade", 9.3652, 42.0]
["2026-09-17T14:30:53.559859+00:00", "trade", 9.3652, 1.0]
["2026-09-17T14:30:53.675119+00:00", "trade", 9.3693, 100.0]
["2026-09-17T14:30:53.875094+00:00", "trade", 9.3501, 95.0]
["2026-09-17T14:30:53.875428+00:00", "trade", 9.35, 300.0]
["2026-09-17T14:30:53.875763+00:00", "trade", 9.3501, 300.0]
["2026-09-17T14:30:53.875790+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:30:53.875814+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:30:53.875817+00:00", "trade", 9.35, 12.0]
["2026-09-17T14:30:53.875820+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:30:53.875821+00:00", "trade", 9.35, 200.0]
["2026-09-17T14:30:53.875821+00:00", "trade", 9.35, 56.0]
["2026-09-17T14:30:53.875823+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:30:53.875897+00:00", "trade", 9.35, 257.0]
["2026-09-17T14:30:53.875899+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:30:53.875915+00:00", "trade", 9.35, 72.0]
["2026-09-17T14:30:53.875946+00:00", "trade", 9.34, 200.0]
["2026-09-17T14:30:53.875947+00:00", "quote", 9.32, 9.36]
["2026-09-17T14:30:53.876112+00:00", "trade", 9.35, 2.0]
["2026-09-17T14:30:53.876339+00:00", "quote", 9.32, 9.36]
["2026-09-17T14:30:53.876418+00:00", "quote", 9.32, 9.36]
["2026-09-17T14:30:53.876464+00:00", "quote", 9.32, 9.36]
["2026-09-17T14:30:53.876720+00:00", "quote", 9.32, 9.37]
["2026-09-17T14:30:53.883659+00:00", "quote", 9.32, 9.37]
["2026-09-17T14:30:53.915351+00:00", "trade", 9.345, 2.0]
["2026-09-17T14:30:53.972992+00:00", "trade", 9.3699, 2500.0]
["2026-09-17T14:30:53.974945+00:00", "quote", 9.32, 9.37]
["2026-09-17T14:30:53.987112+00:00", "trade", 9.3699, 100.0]
["2026-09-17T14:30:54.084732+00:00", "trade", 9.345, 1.0]
["2026-09-17T14:30:54.097755+00:00", "trade", 9.3584, 75.0]
["2026-09-17T14:30:54.103406+00:00", "trade", 9.37, 77.0]
["2026-09-17T14:30:54.140868+00:00", "trade", 9.3215, 2000.0]
["2026-09-17T14:30:54.144223+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:30:54.144360+00:00", "trade", 9.34, 9.0]
["2026-09-17T14:30:54.144396+00:00", "trade", 9.34, 10.0]
["2026-09-17T14:30:54.148327+00:00", "quote", 9.3, 9.37]
["2026-09-17T14:30:54.187236+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:30:54.347459+00:00", "trade", 9.3699, 31.0]
["2026-09-17T14:30:54.349650+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:30:54.359004+00:00", "quote", 9.32, 9.37]
["2026-09-17T14:30:54.430524+00:00", "quote", 9.3, 9.37]
["2026-09-17T14:30:54.680631+00:00", "trade", 9.3687, 59.0]
["2026-09-17T14:30:54.757932+00:00", "trade", 9.335, 100.0]
["2026-09-17T14:30:54.774205+00:00", "trade", 9.335, 180.0]
["2026-09-17T14:30:54.806127+00:00", "trade", 9.335, 3.0]
["2026-09-17T14:30:54.872330+00:00", "trade", 9.335, 100.0]
["2026-09-17T14:30:54.896218+00:00", "trade", 9.335, 300.0]
["2026-09-17T14:30:54.896519+00:00", "trade", 9.33, 48.0]
["2026-09-17T14:30:54.908057+00:00", "trade", 9.33, 39.0]
["2026-09-17T14:30:54.950808+00:00", "trade", 9.36, 3.0]
["2026-09-17T14:30:55.055661+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:30:55.106447+00:00", "trade", 9.3688, 1.0]
["2026-09-17T14:30:55.272468+00:00", "trade", 9.335, 2.0]
["2026-09-17T14:30:55.281260+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:30:55.363295+00:00", "trade", 9.3538, 100.0]
["2026-09-17T14:30:55.398628+00:00", "trade", 9.335, 76.0]
["2026-09-17T14:30:55.418737+00:00", "trade", 9.335, 11.0]
["2026-09-17T14:30:55.477799+00:00", "trade", 9.35, 31.0]
["2026-09-17T14:30:55.477800+00:00", "quote", 9.31, 9.37]
["2026-09-17T14:30:55.477857+00:00", "trade", 9.35, 69.0]
["2026-09-17T14:30:55.477858+00:00", "quote", 9.3, 9.37]
["2026-09-17T14:30:55.523849+00:00", "trade", 9.35, 31.0]
["2026-09-17T14:30:55.523851+00:00", "trade", 9.36, 11.0]
["2026-09-17T14:30:55.535428+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:30:55.683661+00:00", "trade", 9.36, 20.0]
["2026-09-17T14:30:55.683780+00:00", "trade", 9.36, 250.0]
["2026-09-17T14:30:55.736558+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:30:55.752005+00:00", "trade", 9.3533, 2.0]
["2026-09-17T14:30:55.883782+00:00", "trade", 9.3681, 20.0]
["2026-09-17T14:30:56.095255+00:00", "trade", 9.335, 50.0]
["2026-09-17T14:30:56.135398+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:30:56.270827+00:00", "trade", 9.3691, 12.0]
["2026-09-17T14:30:56.281690+00:00", "trade", 9.3378, 50.0]
["2026-09-17T14:30:56.336028+00:00", "trade", 9.3537, 84.0]
["2026-09-17T14:30:56.383738+00:00", "trade", 9.3694, 10.0]
["2026-09-17T14:30:56.443397+00:00", "trade", 9.3387, 20.0]
["2026-09-17T14:30:56.703648+00:00", "quote", 9.32, 9.37]
["2026-09-17T14:30:56.703658+00:00", "quote", 9.3, 9.37]
["2026-09-17T14:30:56.703664+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:30:56.703675+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:30:56.703840+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:30:56.703848+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:30:56.707755+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:30:56.739122+00:00", "trade", 9.3359, 90.0]
["2026-09-17T14:30:56.912292+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:30:56.917557+00:00", "trade", 9.3623, 1.0]
["2026-09-17T14:30:56.936060+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:56.986686+00:00", "trade", 9.3662, 12.0]
["2026-09-17T14:30:57.358766+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:30:57.374319+00:00", "trade", 9.36, 192.0]
["2026-09-17T14:30:57.490937+00:00", "trade", 9.3672, 180.0]
["2026-09-17T14:30:57.504751+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:30:57.536328+00:00", "trade", 9.3667, 201.0]
["2026-09-17T14:30:57.572721+00:00", "trade", 9.3667, 32.0]
["2026-09-17T14:30:57.803836+00:00", "trade", 9.3668, 73.0]
["2026-09-17T14:30:57.821667+00:00", "trade", 9.3601, 5.0]
["2026-09-17T14:30:57.923269+00:00", "trade", 9.3667, 2.0]
["2026-09-17T14:30:58.212469+00:00", "trade", 9.37, 278.0]
["2026-09-17T14:30:58.249178+00:00", "trade", 9.36, 500.0]
["2026-09-17T14:30:58.327793+00:00", "trade", 9.3501, 35.0]
["2026-09-17T14:30:58.342107+00:00", "trade", 9.36, 3.0]
["2026-09-17T14:30:58.368370+00:00", "trade", 9.36, 25.0]
["2026-09-17T14:30:58.470606+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:58.470634+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:58.518245+00:00", "trade", 9.3699, 15.0]
["2026-09-17T14:30:58.645243+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:58.772446+00:00", "trade", 9.36, 45.0]
["2026-09-17T14:30:58.884371+00:00", "trade", 9.3699, 79.0]
["2026-09-17T14:30:58.967048+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:30:59.037578+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:59.037589+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:30:59.069796+00:00", "trade", 9.36, 23.0]
["2026-09-17T14:30:59.069813+00:00", "trade", 9.36, 8.0]
["2026-09-17T14:30:59.069815+00:00", "trade", 9.36, 53.0]
["2026-09-17T14:30:59.069857+00:00", "trade", 9.35, 52.0]
["2026-09-17T14:30:59.069865+00:00", "trade", 9.35, 113.0]
["2026-09-17T14:30:59.070231+00:00", "trade", 9.35, 114.0]
["2026-09-17T14:30:59.079578+00:00", "trade", 9.36, 37.0]
["2026-09-17T14:30:59.079623+00:00", "trade", 9.351, 37.0]
["2026-09-17T14:30:59.191915+00:00", "trade", 9.36, 2.0]
["2026-09-17T14:30:59.336834+00:00", "trade", 9.3554, 20.0]
["2026-09-17T14:30:59.368950+00:00", "trade", 9.36, 2.0]
["2026-09-17T14:30:59.439142+00:00", "trade", 9.3509, 2000.0]
["2026-09-17T14:30:59.473528+00:00", "trade", 9.36, 5.0]
["2026-09-17T14:30:59.485642+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:30:59.485862+00:00", "trade", 9.3508, 44.0]
["2026-09-17T14:30:59.537073+00:00", "trade", 9.3667, 22.0]
["2026-09-17T14:30:59.544131+00:00", "trade", 9.3555, 23.0]
["2026-09-17T14:30:59.548409+00:00", "trade", 9.36, 30.0]
["2026-09-17T14:30:59.724121+00:00", "trade", 9.37, 35.0]
["2026-09-17T14:30:59.792780+00:00", "trade", 9.36, 5.0]
["2026-09-17T14:30:59.864455+00:00", "trade", 9.36, 3.0]
["2026-09-17T14:30:59.930024+00:00", "trade", 9.3501, 29.0]
["2026-09-17T14:31:00.454451+00:00", "trade", 9.36, 2000.0]
["2026-09-17T14:31:00.547917+00:00", "trade", 9.3508, 2.0]
["2026-09-17T14:31:00.598750+00:00", "trade", 9.3668, 38.0]
["2026-09-17T14:31:00.918941+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:31:01.176659+00:00", "trade", 9.36, 7.0]
["2026-09-17T14:31:01.433130+00:00", "trade", 9.35, 892.0]
["2026-09-17T14:31:01.435334+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:31:01.439315+00:00", "trade", 9.36, 2.0]
["2026-09-17T14:31:01.614903+00:00", "trade", 9.3667, 135.0]
["2026-09-17T14:31:01.837619+00:00", "trade", 9.3533, 1.0]
["2026-09-17T14:31:01.890034+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:31:01.890249+00:00", "trade", 9.36, 11.0]
["2026-09-17T14:31:02.121699+00:00", "trade", 9.37, 39.0]
["2026-09-17T14:31:02.121704+00:00", "trade", 9.37, 13.0]
["2026-09-17T14:31:02.121713+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:31:02.121715+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:31:02.121742+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:31:02.121789+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:31:02.122049+00:00", "trade", 9.37, 17.0]
["2026-09-17T14:31:02.125749+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:31:02.154751+00:00", "trade", 9.3686, 15.0]
["2026-09-17T14:31:02.208518+00:00", "trade", 9.3602, 31.0]
["2026-09-17T14:31:02.264522+00:00", "trade", 9.37, 25.0]
["2026-09-17T14:31:02.285602+00:00", "trade", 9.3617, 100.0]
["2026-09-17T14:31:02.301172+00:00", "trade", 9.37, 4.0]
["2026-09-17T14:31:02.395084+00:00", "trade", 9.3633, 10.0]
["2026-09-17T14:31:02.462477+00:00", "trade", 9.3633, 3.0]
["2026-09-17T14:31:02.469028+00:00", "trade", 9.37, 87.0]
["2026-09-17T14:31:02.561887+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:31:02.646214+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:31:02.822882+00:00", "trade", 9.37, 3.0]
["2026-09-17T14:31:02.890608+00:00", "trade", 9.3601, 500.0]
["2026-09-17T14:31:03.026327+00:00", "trade", 9.38, 8.0]
["2026-09-17T14:31:03.069021+00:00", "trade", 9.3767, 65.0]
["2026-09-17T14:31:03.153845+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:31:03.187647+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:31:03.188020+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:31:03.496974+00:00", "trade", 9.361, 500.0]
["2026-09-17T14:31:03.552347+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:31:03.581013+00:00", "trade", 9.37, 25.0]
["2026-09-17T14:31:03.594989+00:00", "trade", 9.36, 200.0]
["2026-09-17T14:31:03.594998+00:00", "trade", 9.361, 502.0]
["2026-09-17T14:31:03.595213+00:00", "trade", 9.361, 200.0]
["2026-09-17T14:31:03.607002+00:00", "trade", 9.36, 98.0]
["2026-09-17T14:31:03.610916+00:00", "trade", 9.3767, 10.0]
["2026-09-17T14:31:04.032718+00:00", "trade", 9.3767, 22.0]
["2026-09-17T14:31:04.036050+00:00", "trade", 9.37, 75.0]
["2026-09-17T14:31:04.133825+00:00", "trade", 9.36, 22.0]
["2026-09-17T14:31:04.525319+00:00", "trade", 9.3633, 30.0]
["2026-09-17T14:31:04.526082+00:00", "trade", 9.37, 2.0]
["2026-09-17T14:31:04.554114+00:00", "trade", 9.3635, 40.0]
["2026-09-17T14:31:04.715085+00:00", "trade", 9.36, 70.0]
["2026-09-17T14:31:04.715697+00:00", "trade", 9.36, 30.0]
["2026-09-17T14:31:04.715751+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:31:04.717335+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:31:04.776506+00:00", "trade", 9.36, 56.0]
["2026-09-17T14:31:04.798043+00:00", "trade", 9.37, 4.0]
["2026-09-17T14:31:04.896428+00:00", "trade", 9.3604, 1.0]
["2026-09-17T14:31:05.050213+00:00", "trade", 9.36, 2.0]
["2026-09-17T14:31:05.050246+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:31:05.050272+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:31:05.050275+00:00", "trade", 9.36, 98.0]
["2026-09-17T14:31:05.050277+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:31:05.050278+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:31:05.050280+00:00", "trade", 9.36, 50.0]
["2026-09-17T14:31:05.050284+00:00", "trade", 9.36, 21.0]
["2026-09-17T14:31:05.050294+00:00", "trade", 9.36, 2.0]
["2026-09-17T14:31:05.050396+00:00", "trade", 9.36, 18.0]
["2026-09-17T14:31:05.050641+00:00", "trade", 9.36, 150.0]
["2026-09-17T14:31:05.050644+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:31:05.050821+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:31:05.050822+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:31:05.050833+00:00", "trade", 9.36, 3.0]
["2026-09-17T14:31:05.050858+00:00", "trade", 9.36, 3.0]
["2026-09-17T14:31:05.050876+00:00", "trade", 9.36, 3.0]
["2026-09-17T14:31:05.050909+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:31:05.051086+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:31:05.051355+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:31:05.056348+00:00", "trade", 9.35, 165.0]
["2026-09-17T14:31:05.057739+00:00", "trade", 9.3501, 165.0]
["2026-09-17T14:31:05.059230+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:31:05.059230+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:31:05.059394+00:00", "trade", 9.36, 80.0]
["2026-09-17T14:31:05.060534+00:00", "trade", 9.3501, 100.0]
["2026-09-17T14:31:05.066883+00:00", "trade", 9.36, 5.0]
["2026-09-17T14:31:05.125509+00:00", "trade", 9.3742, 40.0]
["2026-09-17T14:31:05.282149+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:31:05.283003+00:00", "trade", 9.365, 2.0]
["2026-09-17T14:31:05.468739+00:00", "trade", 9.3742, 10.0]
["2026-09-17T14:31:05.751922+00:00", "trade", 9.365, 100.0]
["2026-09-17T14:31:05.799007+00:00", "trade", 9.36, 2.0]
["2026-09-17T14:31:05.815193+00:00", "trade", 9.35, 99.0]
["2026-09-17T14:31:05.815776+00:00", "trade", 9.3501, 99.0]
["2026-09-17T14:31:05.859856+00:00", "trade", 9.365, 5.0]
["2026-09-17T14:31:05.859885+00:00", "trade", 9.365, 1.0]
["2026-09-17T14:31:05.859905+00:00", "trade", 9.365, 90.0]
["2026-09-17T14:31:05.859923+00:00", "trade", 9.365, 4.0]
["2026-09-17T14:31:05.861968+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:31:05.862120+00:00", "trade", 9.35, 4.0]
["2026-09-17T14:31:05.862265+00:00", "trade", 9.35, 5.0]
["2026-09-17T14:31:05.862481+00:00", "trade", 9.35, 90.0]
["2026-09-17T14:31:06.095883+00:00", "trade", 9.35, 15.0]
["2026-09-17T14:31:06.095979+00:00", "trade", 9.3501, 15.0]
["2026-09-17T14:31:06.098394+00:00", "trade", 9.365, 49.0]
["2026-09-17T14:31:06.189959+00:00", "trade", 9.36, 5.0]
["2026-09-17T14:31:06.193713+00:00", "trade", 9.36, 5.0]
["2026-09-17T14:31:06.196830+00:00", "trade", 9.355, 1.0]
["2026-09-17T14:31:06.230529+00:00", "trade", 9.3704, 500.0]
["2026-09-17T14:31:06.347837+00:00", "trade", 9.365, 50.0]
["2026-09-17T14:31:06.479386+00:00", "trade", 9.365, 100.0]
["2026-09-17T14:31:06.486944+00:00", "trade", 9.365, 100.0]
["2026-09-17T14:31:06.491728+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:31:06.493288+00:00", "trade", 9.35, 17.0]
["2026-09-17T14:31:06.493537+00:00", "trade", 9.3617, 17.0]
["2026-09-17T14:31:06.493671+00:00", "trade", 9.3617, 100.0]
["2026-09-17T14:31:06.493844+00:00", "trade", 9.35, 325.0]
["2026-09-17T14:31:06.493844+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:31:06.493846+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:31:06.493864+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:31:06.493890+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:31:06.493947+00:00", "trade", 9.35, 13.0]
["2026-09-17T14:31:06.493948+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:31:06.493952+00:00", "trade", 9.35, 200.0]
["2026-09-17T14:31:06.493956+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:31:06.493963+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:31:06.493965+00:00", "trade", 9.35, 60.0]
["2026-09-17T14:31:06.493965+00:00", "trade", 9.35, 2.0]
["2026-09-17T14:31:06.493965+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:31:06.494092+00:00", "trade", 9.35, 2.0]
["2026-09-17T14:31:06.494310+00:00", "trade", 9.35, 4.0]
["2026-09-17T14:31:06.494331+00:00", "trade", 9.35, 4.0]
["2026-09-17T14:31:06.494348+00:00", "trade", 9.35, 5.0]
["2026-09-17T14:31:06.494386+00:00", "trade", 9.35, 18.0]
["2026-09-17T14:31:06.494393+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:31:06.494414+00:00", "trade", 9.35, 80.0]
["2026-09-17T14:31:06.494426+00:00", "trade", 9.35, 35.0]
["2026-09-17T14:31:06.494434+00:00", "trade", 9.35, 36.0]
["2026-09-17T14:31:06.494445+00:00", "trade", 9.35, 95.0]
["2026-09-17T14:31:06.494446+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:31:06.494543+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:31:06.494587+00:00", "trade", 9.3617, 100.0]
["2026-09-17T14:31:06.494599+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:31:06.494645+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:31:06.494847+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:31:06.495896+00:00", "trade", 9.36, 13.0]
["2026-09-17T14:31:06.496175+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:31:06.499441+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:31:06.502235+00:00", "trade", 9.35, 6.0]
["2026-09-17T14:31:06.507056+00:00", "trade", 9.3617, 70.0]
["2026-09-17T14:31:06.507133+00:00", "trade", 9.34, 2.0]
["2026-09-17T14:31:06.507190+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:31:06.507192+00:00", "trade", 9.34, 659.0]
["2026-09-17T14:31:06.507232+00:00", "trade", 9.34, 580.0]
["2026-09-17T14:31:06.507232+00:00", "trade", 9.34, 70.0]
["2026-09-17T14:31:06.507233+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:31:06.507258+00:00", "trade", 9.34, 152.0]
["2026-09-17T14:31:06.507259+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:31:06.507288+00:00", "trade", 9.34, 50.0]
["2026-09-17T14:31:06.509246+00:00", "trade", 9.3617, 2.0]
["2026-09-17T14:31:06.509567+00:00", "trade", 9.3617, 50.0]
["2026-09-17T14:31:06.519002+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:31:06.520624+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:31:06.520806+00:00", "trade", 9.3617, 1.0]
["2026-09-17T14:31:06.521007+00:00", "trade", 9.3617, 100.0]
["2026-09-17T14:31:06.521055+00:00", "trade", 9.33, 300.0]
["2026-09-17T14:31:06.521148+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:06.521219+00:00", "trade", 9.33, 7.0]
["2026-09-17T14:31:06.521219+00:00", "trade", 9.33, 2.0]
["2026-09-17T14:31:06.521228+00:00", "trade", 9.33, 6.0]
["2026-09-17T14:31:06.523092+00:00", "trade", 9.3617, 300.0]
["2026-09-17T14:31:06.523290+00:00", "trade", 9.35, 6.0]
["2026-09-17T14:31:06.525121+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:06.526438+00:00", "quote", 9.31, 9.36]
["2026-09-17T14:31:06.526779+00:00", "quote", 9.31, 9.37]
["2026-09-17T14:31:06.527897+00:00", "quote", 9.31, 9.37]
["2026-09-17T14:31:06.535507+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:31:06.535542+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:31:06.535567+00:00", "quote", 9.31, 9.36]
["2026-09-17T14:31:06.535575+00:00", "trade", 9.32, 14.0]
["2026-09-17T14:31:06.535575+00:00", "quote", 9.31, 9.36]
["2026-09-17T14:31:06.535593+00:00", "quote", 9.31, 9.36]
["2026-09-17T14:31:06.535600+00:00", "quote", 9.31, 9.36]
["2026-09-17T14:31:06.535700+00:00", "trade", 9.3617, 10.0]
["2026-09-17T14:31:06.536103+00:00", "quote", 9.31, 9.36]
["2026-09-17T14:31:06.536132+00:00", "quote", 9.31, 9.36]
["2026-09-17T14:31:06.537028+00:00", "trade", 9.33, 50.0]
["2026-09-17T14:31:06.537562+00:00", "trade", 9.3617, 14.0]
["2026-09-17T14:31:06.539970+00:00", "trade", 9.335, 100.0]
["2026-09-17T14:31:06.540584+00:00", "quote", 9.31, 9.36]
["2026-09-17T14:31:06.546826+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:31:06.547230+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:31:06.547239+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:31:06.547248+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:31:06.547350+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:31:06.547629+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:31:06.547719+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:31:06.547844+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:31:06.548601+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:31:06.548868+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:31:06.549086+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:31:06.549302+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:31:06.549472+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:31:06.549655+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:31:06.549674+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:31:06.549872+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:31:06.550026+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:31:06.550235+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:31:06.550411+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:31:06.550674+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:31:06.550749+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:06.550756+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:06.550763+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:06.550775+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:06.550855+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:31:06.550856+00:00", "trade", 9.31, 7.0]
["2026-09-17T14:31:06.550927+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:31:06.550990+00:00", "trade", 9.32, 8.0]
["2026-09-17T14:31:06.552967+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:31:06.553142+00:00", "trade", 9.33, 7.0]
["2026-09-17T14:31:06.556207+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:06.557218+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:06.559088+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:31:06.559108+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:31:06.561044+00:00", "quote", 9.31, 9.36]
["2026-09-17T14:31:06.599654+00:00", "trade", 9.335, 60.0]
["2026-09-17T14:31:06.675353+00:00", "quote", 9.31, 9.36]
["2026-09-17T14:31:06.679848+00:00", "trade", 9.335, 1.0]
["2026-09-17T14:31:06.742460+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:06.742950+00:00", "quote", 9.31, 9.36]
["2026-09-17T14:31:06.823703+00:00", "trade", 9.35, 6.0]
["2026-09-17T14:31:06.971694+00:00", "trade", 9.335, 124.0]
["2026-09-17T14:31:06.994469+00:00", "trade", 9.3101, 68.0]
["2026-09-17T14:31:07.086514+00:00", "trade", 9.335, 80.0]
["2026-09-17T14:31:07.157469+00:00", "trade", 9.335, 1000.0]
["2026-09-17T14:31:07.224721+00:00", "quote", 9.31, 9.36]
["2026-09-17T14:31:07.239181+00:00", "trade", 9.36, 5.0]
["2026-09-17T14:31:07.331948+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:07.332051+00:00", "trade", 9.32, 3.0]
["2026-09-17T14:31:07.332223+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:07.334828+00:00", "trade", 9.31, 22.0]
["2026-09-17T14:31:07.334828+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:07.336103+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:07.336144+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:07.337530+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:07.338153+00:00", "quote", 9.31, 9.36]
["2026-09-17T14:31:07.361363+00:00", "trade", 9.335, 2.0]
["2026-09-17T14:31:07.420444+00:00", "trade", 9.33, 28.0]
["2026-09-17T14:31:07.420444+00:00", "quote", 9.31, 9.36]
["2026-09-17T14:31:07.420464+00:00", "quote", 9.31, 9.36]
["2026-09-17T14:31:07.420465+00:00", "trade", 9.33, 22.0]
["2026-09-17T14:31:07.434481+00:00", "trade", 9.335, 11.0]
["2026-09-17T14:31:07.520205+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:31:07.655786+00:00", "trade", 9.32, 2.0]
["2026-09-17T14:31:07.675403+00:00", "trade", 9.32, 11.0]
["2026-09-17T14:31:07.949882+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:31:07.960960+00:00", "trade", 9.3293, 212.0]
["2026-09-17T14:31:08.005362+00:00", "trade", 9.32, 20.0]
["2026-09-17T14:31:08.088507+00:00", "trade", 9.3165, 250.0]
["2026-09-17T14:31:08.467788+00:00", "trade", 9.32, 500.0]
["2026-09-17T14:31:08.573655+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:31:08.574719+00:00", "trade", 9.311, 571.0]
["2026-09-17T14:31:08.574739+00:00", "trade", 9.311, 329.0]
["2026-09-17T14:31:08.818428+00:00", "trade", 9.32, 27.0]
["2026-09-17T14:31:08.875604+00:00", "trade", 9.3267, 10.0]
["2026-09-17T14:31:08.944969+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:31:08.945378+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:31:08.945730+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:31:08.946080+00:00", "trade", 9.3154, 500.0]
["2026-09-17T14:31:08.990940+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:31:08.994803+00:00", "trade", 9.32, 200.0]
["2026-09-17T14:31:09.024669+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:31:09.196489+00:00", "trade", 9.32, 40.0]
["2026-09-17T14:31:09.351890+00:00", "trade", 9.3267, 20.0]
["2026-09-17T14:31:09.381557+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:31:09.503663+00:00", "trade", 9.3104, 100.0]
["2026-09-17T14:31:09.521684+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:31:09.529189+00:00", "trade", 9.3107, 90.0]
["2026-09-17T14:31:09.564263+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:31:09.818478+00:00", "trade", 9.32, 25.0]
["2026-09-17T14:31:09.884938+00:00", "trade", 9.32, 50.0]
["2026-09-17T14:31:09.888186+00:00", "trade", 9.32, 2.0]
["2026-09-17T14:31:10.127731+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:31:10.423055+00:00", "trade", 9.3269, 74.0]
["2026-09-17T14:31:10.685052+00:00", "trade", 9.3267, 10.0]
["2026-09-17T14:31:10.733816+00:00", "trade", 9.32, 90.0]
["2026-09-17T14:31:10.887540+00:00", "trade", 9.32, 15.0]
["2026-09-17T14:31:10.907833+00:00", "trade", 9.32, 19.0]
["2026-09-17T14:31:11.019566+00:00", "trade", 9.32, 5.0]
["2026-09-17T14:31:11.246642+00:00", "trade", 9.3291, 33.0]
["2026-09-17T14:31:11.275545+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:31:11.380662+00:00", "trade", 9.3299, 1.0]
["2026-09-17T14:31:11.399732+00:00", "trade", 9.3186, 100.0]
["2026-09-17T14:31:11.402728+00:00", "trade", 9.326, 25.0]
["2026-09-17T14:31:11.449068+00:00", "trade", 9.3267, 2.0]
["2026-09-17T14:31:11.494933+00:00", "trade", 9.32, 6.0]
["2026-09-17T14:31:11.495296+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:31:11.502404+00:00", "trade", 9.328, 15.0]
["2026-09-17T14:31:11.522536+00:00", "trade", 9.32, 2.0]
["2026-09-17T14:31:11.574945+00:00", "trade", 9.32, 300.0]
["2026-09-17T14:31:11.707008+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:31:11.707034+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:31:11.707048+00:00", "trade", 9.33, 250.0]
["2026-09-17T14:31:11.707050+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:31:11.707056+00:00", "trade", 9.33, 70.0]
["2026-09-17T14:31:11.707103+00:00", "trade", 9.33, 70.0]
["2026-09-17T14:31:11.707390+00:00", "trade", 9.33, 69.0]
["2026-09-17T14:31:11.707565+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:31:11.707648+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:31:11.707936+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:31:11.707979+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:31:11.708068+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:31:11.708167+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:11.708168+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:31:11.708187+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:31:11.708194+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:31:11.708200+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:31:11.708211+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:31:11.708664+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:31:11.708743+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:31:11.708860+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:31:11.708921+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:31:11.709276+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:31:11.709316+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:31:11.709464+00:00", "quote", 9.32, 9.36]
["2026-09-17T14:31:11.709465+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:31:11.709483+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:31:11.709491+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:31:11.709507+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:31:11.709796+00:00", "trade", 9.35, 2.0]
["2026-09-17T14:31:11.710039+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:31:11.710067+00:00", "trade", 9.35, 4.0]
["2026-09-17T14:31:11.710102+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:31:11.710301+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:31:11.710575+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:31:11.710612+00:00", "quote", 9.32, 9.36]
["2026-09-17T14:31:11.710932+00:00", "trade", 9.36, 80.0]
["2026-09-17T14:31:11.710933+00:00", "quote", 9.32, 9.36]
["2026-09-17T14:31:11.711128+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:31:11.711203+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:31:11.711205+00:00", "trade", 9.36, 50.0]
["2026-09-17T14:31:11.711205+00:00", "trade", 9.36, 12.0]
["2026-09-17T14:31:11.711206+00:00", "trade", 9.36, 9.0]
["2026-09-17T14:31:11.711209+00:00", "trade", 9.36, 28.0]
["2026-09-17T14:31:11.713105+00:00", "trade", 9.33, 40.0]
["2026-09-17T14:31:11.716912+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:31:11.716937+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:31:11.718050+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:31:11.728257+00:00", "quote", 9.32, 9.36]
["2026-09-17T14:31:11.998197+00:00", "trade", 9.35, 70.0]
["2026-09-17T14:31:11.998199+00:00", "trade", 9.35, 31.0]
["2026-09-17T14:31:11.998199+00:00", "trade", 9.34, 31.0]
["2026-09-17T14:31:11.998202+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:31:11.998260+00:00", "trade", 9.34, 118.0]
["2026-09-17T14:31:11.998261+00:00", "quote", 9.32, 9.36]
["2026-09-17T14:31:11.998291+00:00", "quote", 9.32, 9.36]
["2026-09-17T14:31:11.998341+00:00", "quote", 9.31, 9.36]
["2026-09-17T14:31:11.998365+00:00", "quote", 9.32, 9.36]
["2026-09-17T14:31:11.998412+00:00", "quote", 9.32, 9.36]
["2026-09-17T14:31:12.001094+00:00", "trade", 9.36, 35.0]
["2026-09-17T14:31:12.271303+00:00", "trade", 9.34, 3.0]
["2026-09-17T14:31:12.301884+00:00", "trade", 9.34, 47.0]
["2026-09-17T14:31:12.317538+00:00", "trade", 9.3534, 10.0]
["2026-09-17T14:31:12.457162+00:00", "trade", 9.34, 13.0]
["2026-09-17T14:31:12.585040+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:31:12.593019+00:00", "trade", 9.3528, 100.0]
["2026-09-17T14:31:12.610903+00:00", "trade", 9.34, 28.0]
["2026-09-17T14:31:12.610904+00:00", "trade", 9.34, 129.0]
["2026-09-17T14:31:12.611472+00:00", "quote", 9.32, 9.36]
["2026-09-17T14:31:12.619132+00:00", "trade", 9.34, 70.0]
["2026-09-17T14:31:12.619540+00:00", "trade", 9.34, 31.0]
["2026-09-17T14:31:12.632898+00:00", "trade", 9.33, 99.0]
["2026-09-17T14:31:12.633614+00:00", "quote", 9.31, 9.36]
["2026-09-17T14:31:12.646929+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:31:12.648256+00:00", "quote", 9.31, 9.36]
["2026-09-17T14:31:12.648257+00:00", "trade", 9.33, 60.0]
["2026-09-17T14:31:12.648269+00:00", "trade", 9.33, 28.0]
["2026-09-17T14:31:12.648275+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:12.648289+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:12.648302+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:12.648776+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:12.648783+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:12.648791+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:12.648859+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:12.648866+00:00", "trade", 9.32, 45.0]
["2026-09-17T14:31:12.648870+00:00", "trade", 9.32, 29.0]
["2026-09-17T14:31:12.648870+00:00", "trade", 9.32, 3.0]
["2026-09-17T14:31:12.648904+00:00", "trade", 9.31, 178.0]
["2026-09-17T14:31:12.648924+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:31:12.648932+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:31:12.648973+00:00", "trade", 9.31, 103.0]
["2026-09-17T14:31:12.648974+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:31:12.649086+00:00", "trade", 9.32, 6.0]
["2026-09-17T14:31:12.649289+00:00", "trade", 9.31, 31.0]
["2026-09-17T14:31:12.649333+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:31:12.649481+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:31:12.649598+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:31:12.649745+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:31:12.650020+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:31:12.650107+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:31:12.877707+00:00", "trade", 9.3168, 21.0]
["2026-09-17T14:31:12.971948+00:00", "trade", 9.31, 34.0]
["2026-09-17T14:31:12.997096+00:00", "trade", 9.32, 50.0]
["2026-09-17T14:31:13.183596+00:00", "trade", 9.31, 69.0]
["2026-09-17T14:31:13.195818+00:00", "trade", 9.31, 3.0]
["2026-09-17T14:31:13.267425+00:00", "trade", 9.31, 3.0]
["2026-09-17T14:31:13.357588+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:31:13.426187+00:00", "trade", 9.32, 8.0]
["2026-09-17T14:31:13.588327+00:00", "trade", 9.31, 5.0]
["2026-09-17T14:31:13.588945+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:31:14.187653+00:00", "trade", 9.3, 3.0]
["2026-09-17T14:31:14.194047+00:00", "trade", 9.3083, 3.0]
["2026-09-17T14:31:14.433214+00:00", "trade", 9.3017, 10.0]
["2026-09-17T14:31:14.433583+00:00", "trade", 9.3017, 1.0]
["2026-09-17T14:31:14.533894+00:00", "trade", 9.305, 30.0]
["2026-09-17T14:31:14.565600+00:00", "trade", 9.3083, 23.0]
["2026-09-17T14:31:14.572695+00:00", "trade", 9.3083, 19.0]
["2026-09-17T14:31:14.792714+00:00", "trade", 9.31, 15.0]
["2026-09-17T14:31:14.854402+00:00", "trade", 9.305, 36.0]
["2026-09-17T14:31:14.932080+00:00", "trade", 9.3, 11.0]
["2026-09-17T14:31:14.932202+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:31:14.933665+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:31:15.029521+00:00", "trade", 9.31, 2.0]
["2026-09-17T14:31:15.073518+00:00", "trade", 9.3, 11.0]
["2026-09-17T14:31:15.138562+00:00", "trade", 9.31, 9.0]
["2026-09-17T14:31:15.290008+00:00", "trade", 9.31, 28.0]
["2026-09-17T14:31:15.305211+00:00", "trade", 9.3083, 50.0]
["2026-09-17T14:31:15.371136+00:00", "trade", 9.3014, 250.0]
["2026-09-17T14:31:15.587887+00:00", "trade", 9.3017, 21.0]
["2026-09-17T14:31:15.588637+00:00", "trade", 9.305, 2.0]
["2026-09-17T14:31:15.713466+00:00", "trade", 9.3, 50.0]
["2026-09-17T14:31:15.713466+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:31:15.713495+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:31:15.839804+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:31:15.996644+00:00", "trade", 9.3083, 1.0]
["2026-09-17T14:31:16.037329+00:00", "trade", 9.3017, 100.0]
["2026-09-17T14:31:16.421528+00:00", "trade", 9.305, 38.0]
["2026-09-17T14:31:16.422018+00:00", "trade", 9.31, 38.0]
["2026-09-17T14:31:16.424856+00:00", "trade", 9.305, 2.0]
["2026-09-17T14:31:16.426312+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:31:16.645343+00:00", "trade", 9.3002, 10.0]
["2026-09-17T14:31:16.705587+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:31:16.706703+00:00", "trade", 9.3, 50.0]
["2026-09-17T14:31:16.719356+00:00", "trade", 9.305, 10.0]
["2026-09-17T14:31:16.719485+00:00", "trade", 9.305, 1.0]
["2026-09-17T14:31:16.747565+00:00", "trade", 9.305, 10.0]
["2026-09-17T14:31:17.095731+00:00", "trade", 9.3084, 98.0]
["2026-09-17T14:31:17.124296+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:31:17.124412+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:31:17.124968+00:00", "trade", 9.3001, 200.0]
["2026-09-17T14:31:17.125333+00:00", "trade", 9.3001, 100.0]
["2026-09-17T14:31:17.125436+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:31:17.149250+00:00", "trade", 9.3, 20.0]
["2026-09-17T14:31:17.164422+00:00", "trade", 9.3083, 11.0]
["2026-09-17T14:31:17.253804+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:31:17.254527+00:00", "trade", 9.3, 26.0]
["2026-09-17T14:31:17.424277+00:00", "trade", 9.305, 10.0]
["2026-09-17T14:31:17.424778+00:00", "trade", 9.31, 10.0]
["2026-09-17T14:31:17.650163+00:00", "trade", 9.3, 8.0]
["2026-09-17T14:31:17.671446+00:00", "trade", 9.305, 795.0]
["2026-09-17T14:31:17.671708+00:00", "trade", 9.31, 795.0]
["2026-09-17T14:31:17.969975+00:00", "trade", 9.305, 15.0]
["2026-09-17T14:31:18.064551+00:00", "trade", 9.3083, 10.0]
["2026-09-17T14:31:18.175929+00:00", "trade", 9.305, 35.0]
["2026-09-17T14:31:18.316012+00:00", "trade", 9.3083, 9.0]
["2026-09-17T14:31:18.343187+00:00", "trade", 9.3, 43.0]
["2026-09-17T14:31:18.347324+00:00", "trade", 9.3099, 10.0]
["2026-09-17T14:31:18.378023+00:00", "trade", 9.301, 900.0]
["2026-09-17T14:31:18.378030+00:00", "trade", 9.301, 100.0]
["2026-09-17T14:31:18.747797+00:00", "trade", 9.3, 300.0]
["2026-09-17T14:31:18.748205+00:00", "trade", 9.3001, 300.0]
["2026-09-17T14:31:18.900816+00:00", "trade", 9.3002, 63.0]
["2026-09-17T14:31:18.902774+00:00", "trade", 9.305, 1.0]
["2026-09-17T14:31:19.112423+00:00", "trade", 9.305, 62.0]
["2026-09-17T14:31:19.128234+00:00", "trade", 9.31, 62.0]
["2026-09-17T14:31:19.137808+00:00", "trade", 9.3082, 58.0]
["2026-09-17T14:31:19.160357+00:00", "trade", 9.3099, 100.0]
["2026-09-17T14:31:19.769186+00:00", "trade", 9.3083, 10.0]
["2026-09-17T14:31:19.971588+00:00", "trade", 9.3083, 10.0]
["2026-09-17T14:31:20.020152+00:00", "trade", 9.3086, 32.0]
["2026-09-17T14:31:20.047430+00:00", "trade", 9.3017, 36.0]
["2026-09-17T14:31:20.181308+00:00", "trade", 9.3083, 1.0]
["2026-09-17T14:31:20.249242+00:00", "trade", 9.3017, 9.0]
["2026-09-17T14:31:20.385803+00:00", "trade", 9.305, 48.0]
["2026-09-17T14:31:20.387689+00:00", "trade", 9.305, 40.0]
["2026-09-17T14:31:20.393537+00:00", "trade", 9.305, 50.0]
["2026-09-17T14:31:20.394519+00:00", "trade", 9.3, 2.0]
["2026-09-17T14:31:20.559821+00:00", "trade", 9.305, 23.0]
["2026-09-17T14:31:20.573989+00:00", "trade", 9.3001, 20.0]
["2026-09-17T14:31:20.594949+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:31:20.618624+00:00", "trade", 9.3083, 1.0]
["2026-09-17T14:31:20.653253+00:00", "trade", 9.305, 100.0]
["2026-09-17T14:31:20.978223+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:31:20.978224+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:31:20.978334+00:00", "trade", 9.31, 245.0]
["2026-09-17T14:31:20.978334+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:31:20.978402+00:00", "trade", 9.31, 5.0]
["2026-09-17T14:31:20.978403+00:00", "trade", 9.31, 11.0]
["2026-09-17T14:31:20.978442+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:31:20.978443+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:31:20.978623+00:00", "trade", 9.31, 2.0]
["2026-09-17T14:31:21.016588+00:00", "trade", 9.31, 54.0]
["2026-09-17T14:31:21.043210+00:00", "trade", 9.31, 10.0]
["2026-09-17T14:31:21.116844+00:00", "trade", 9.31, 3.0]
["2026-09-17T14:31:21.126845+00:00", "trade", 9.3199, 1.0]
["2026-09-17T14:31:21.129187+00:00", "trade", 9.31, 83.0]
["2026-09-17T14:31:21.266305+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:31:21.421324+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:31:21.499670+00:00", "trade", 9.3002, 4.0]
["2026-09-17T14:31:21.716291+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:31:21.773464+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:31:21.851513+00:00", "trade", 9.31, 7.0]
["2026-09-17T14:31:22.018823+00:00", "trade", 9.31, 10.0]
["2026-09-17T14:31:22.153156+00:00", "trade", 9.31, 300.0]
["2026-09-17T14:31:22.200650+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:31:22.395771+00:00", "trade", 9.31, 29.0]
["2026-09-17T14:31:22.409321+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:31:22.669765+00:00", "trade", 9.31, 21.0]
["2026-09-17T14:31:22.674945+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:31:22.724252+00:00", "trade", 9.3, 250.0]
["2026-09-17T14:31:22.766425+00:00", "trade", 9.32, 112.0]
["2026-09-17T14:31:22.766425+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:31:22.766668+00:00", "trade", 9.32, 30.0]
["2026-09-17T14:31:22.766756+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:31:22.766792+00:00", "trade", 9.33, 10.0]
["2026-09-17T14:31:22.767328+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:31:22.767599+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:22.770716+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:22.773657+00:00", "trade", 9.33, 31.0]
["2026-09-17T14:31:22.774678+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:22.774732+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:31:22.774733+00:00", "trade", 9.33, 20.0]
["2026-09-17T14:31:22.774794+00:00", "trade", 9.33, 31.0]
["2026-09-17T14:31:22.775127+00:00", "trade", 9.33, 31.0]
["2026-09-17T14:31:22.884722+00:00", "trade", 9.325, 1.0]
["2026-09-17T14:31:22.907692+00:00", "trade", 9.3368, 10.0]
["2026-09-17T14:31:22.916674+00:00", "trade", 9.3275, 100.0]
["2026-09-17T14:31:22.916910+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:31:22.916926+00:00", "trade", 9.325, 100.0]
["2026-09-17T14:31:22.917369+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:31:22.917941+00:00", "trade", 9.325, 150.0]
["2026-09-17T14:31:22.931667+00:00", "trade", 9.32, 30.0]
["2026-09-17T14:31:22.936981+00:00", "trade", 9.33, 200.0]
["2026-09-17T14:31:22.952192+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:31:22.952243+00:00", "trade", 9.31, 388.0]
["2026-09-17T14:31:22.952245+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:31:22.952267+00:00", "trade", 9.31, 612.0]
["2026-09-17T14:31:22.952269+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:31:22.952382+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:31:22.952433+00:00", "trade", 9.31, 84.0]
["2026-09-17T14:31:22.952550+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:31:22.952634+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:31:22.952854+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:31:22.953139+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:31:22.957977+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:31:22.966125+00:00", "trade", 9.31, 28.0]
["2026-09-17T14:31:23.134630+00:00", "trade", 9.325, 10.0]
["2026-09-17T14:31:23.173664+00:00", "trade", 9.325, 10.0]
["2026-09-17T14:31:23.174222+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:31:23.222682+00:00", "trade", 9.3462, 5.0]
["2026-09-17T14:31:23.292900+00:00", "trade", 9.325, 50.0]
["2026-09-17T14:31:23.322865+00:00", "trade", 9.3462, 1.0]
["2026-09-17T14:31:23.583771+00:00", "trade", 9.325, 10.0]
["2026-09-17T14:31:23.702189+00:00", "trade", 9.3132, 20.0]
["2026-09-17T14:31:23.828819+00:00", "trade", 9.3368, 1.0]
["2026-09-17T14:31:23.868607+00:00", "trade", 9.3201, 300.0]
["2026-09-17T14:31:23.904129+00:00", "trade", 9.325, 10.0]
["2026-09-17T14:31:23.957108+00:00", "trade", 9.325, 100.0]
["2026-09-17T14:31:24.145781+00:00", "trade", 9.31, 20.0]
["2026-09-17T14:31:24.253877+00:00", "trade", 9.325, 1.0]
["2026-09-17T14:31:24.434277+00:00", "trade", 9.3369, 50.0]
["2026-09-17T14:31:24.561502+00:00", "trade", 9.3499, 100.0]
["2026-09-17T14:31:24.866564+00:00", "trade", 9.325, 50.0]
["2026-09-17T14:31:24.988017+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:31:24.988368+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:31:24.989451+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:31:25.119549+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:31:25.303626+00:00", "trade", 9.31, 3310.0]
["2026-09-17T14:31:25.303702+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:31:25.303822+00:00", "trade", 9.31, 83.0]
["2026-09-17T14:31:25.303916+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:31:25.304528+00:00", "trade", 9.31, 40.0]
["2026-09-17T14:31:25.304582+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:31:25.304842+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:31:25.304849+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:31:25.304917+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:31:25.304919+00:00", "trade", 9.31, 28.0]
["2026-09-17T14:31:25.304921+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:31:25.304985+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:31:25.304998+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:31:25.305017+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:31:25.305067+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:31:25.305564+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:31:25.305592+00:00", "trade", 9.3, 69.0]
["2026-09-17T14:31:25.305593+00:00", "trade", 9.3, 23.0]
["2026-09-17T14:31:25.305595+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:31:25.305596+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:31:25.305599+00:00", "trade", 9.3, 236.0]
["2026-09-17T14:31:25.305600+00:00", "trade", 9.3, 83.0]
["2026-09-17T14:31:25.305600+00:00", "trade", 9.3, 329.0]
["2026-09-17T14:31:25.305603+00:00", "trade", 9.3, 749.0]
["2026-09-17T14:31:25.305610+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:31:25.305612+00:00", "trade", 9.3, 10.0]
["2026-09-17T14:31:25.305617+00:00", "trade", 9.3, 4.0]
["2026-09-17T14:31:25.305619+00:00", "trade", 9.3, 2392.0]
["2026-09-17T14:31:25.305635+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:31:25.305706+00:00", "trade", 9.3, 236.0]
["2026-09-17T14:31:25.305726+00:00", "trade", 9.3, 168.0]
["2026-09-17T14:31:25.305726+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:31:25.305726+00:00", "trade", 9.3, 37.0]
["2026-09-17T14:31:25.305810+00:00", "trade", 9.3, 69.0]
["2026-09-17T14:31:25.305810+00:00", "trade", 9.3, 18.0]
["2026-09-17T14:31:25.305825+00:00", "trade", 9.31, 4.0]
["2026-09-17T14:31:25.305833+00:00", "trade", 9.3, 1300.0]
["2026-09-17T14:31:25.305934+00:00", "trade", 9.3, 63.0]
["2026-09-17T14:31:25.305934+00:00", "trade", 9.3, 20.0]
["2026-09-17T14:31:25.305934+00:00", "trade", 9.3, 20.0]
["2026-09-17T14:31:25.305934+00:00", "trade", 9.3, 20.0]
["2026-09-17T14:31:25.305940+00:00", "trade", 9.3, 233.0]
["2026-09-17T14:31:25.305943+00:00", "trade", 9.3, 26.0]
["2026-09-17T14:31:25.305943+00:00", "trade", 9.3, 2.0]
["2026-09-17T14:31:25.305978+00:00", "trade", 9.3, 50.0]
["2026-09-17T14:31:25.305980+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:31:25.305980+00:00", "trade", 9.3, 949.0]
["2026-09-17T14:31:25.305980+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:31:25.305990+00:00", "trade", 9.3, 107.0]
["2026-09-17T14:31:25.306065+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:31:25.306065+00:00", "trade", 9.3, 40.0]
["2026-09-17T14:31:25.306065+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:31:25.306065+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:31:25.306066+00:00", "trade", 9.3, 275.0]
["2026-09-17T14:31:25.306074+00:00", "trade", 9.31, 2.0]
["2026-09-17T14:31:25.306080+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:31:25.306083+00:00", "trade", 9.31, 46.0]
["2026-09-17T14:31:25.306087+00:00", "trade", 9.3, 827.0]
["2026-09-17T14:31:25.306087+00:00", "trade", 9.3, 30.0]
["2026-09-17T14:31:25.306088+00:00", "trade", 9.3, 590.0]
["2026-09-17T14:31:25.306088+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:31:25.306089+00:00", "trade", 9.3, 3.0]
["2026-09-17T14:31:25.306089+00:00", "trade", 9.3, 6.0]
["2026-09-17T14:31:25.306090+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:31:25.306090+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:31:25.306092+00:00", "trade", 9.31, 46.0]
["2026-09-17T14:31:25.306094+00:00", "trade", 9.3, 5.0]
["2026-09-17T14:31:25.306095+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:31:25.306097+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:31:25.306098+00:00", "trade", 9.3, 2.0]
["2026-09-17T14:31:25.306098+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:31:25.306101+00:00", "trade", 9.3, 90.0]
["2026-09-17T14:31:25.306102+00:00", "trade", 9.3, 7.0]
["2026-09-17T14:31:25.306106+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:31:25.306124+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:31:25.306200+00:00", "trade", 9.31, 26.0]
["2026-09-17T14:31:25.306221+00:00", "trade", 9.3, 410.0]
["2026-09-17T14:31:25.306221+00:00", "trade", 9.3, 2.0]
["2026-09-17T14:31:25.306222+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:31:25.306410+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:31:25.306419+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:31:25.306425+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:31:25.306426+00:00", "trade", 9.31, 14.0]
["2026-09-17T14:31:25.306426+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:31:25.306427+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:31:25.306435+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:31:25.306450+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:31:25.306463+00:00", "trade", 9.3, 70.0]
["2026-09-17T14:31:25.306483+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:31:25.306504+00:00", "trade", 9.31, 70.0]
["2026-09-17T14:31:25.306506+00:00", "trade", 9.31, 28.0]
["2026-09-17T14:31:25.306507+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:31:25.306508+00:00", "trade", 9.3, 2.0]
["2026-09-17T14:31:25.306672+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:31:25.306729+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:31:25.306764+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:31:25.306807+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:31:25.306831+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:31:25.306835+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:31:25.306866+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:31:25.307383+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:31:25.307406+00:00", "trade", 9.3, 4100.0]
["2026-09-17T14:31:25.307448+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:31:25.307587+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:31:25.307596+00:00", "trade", 9.3, 2373.0]
["2026-09-17T14:31:25.307631+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:31:25.307648+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:31:25.307719+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:31:25.307726+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:31:25.308237+00:00", "trade", 9.3, 98.0]
["2026-09-17T14:31:25.308238+00:00", "trade", 9.3, 141.0]
["2026-09-17T14:31:25.308251+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:31:25.308257+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:31:25.308274+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:31:25.308324+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:31:25.308796+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:31:25.308875+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:31:25.309285+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:31:25.309927+00:00", "trade", 9.3, 1000.0]
["2026-09-17T14:31:25.309927+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:31:25.309938+00:00", "trade", 9.3, 11.0]
["2026-09-17T14:31:25.310211+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:31:25.310251+00:00", "trade", 9.3, 1000.0]
["2026-09-17T14:31:25.310251+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:31:25.310264+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:31:25.310264+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:31:25.310304+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:31:25.310355+00:00", "trade", 9.3, 304.0]
["2026-09-17T14:31:25.310357+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:31:25.310380+00:00", "trade", 9.3, 696.0]
["2026-09-17T14:31:25.310380+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:31:25.310515+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:31:25.310539+00:00", "trade", 9.3, 1000.0]
["2026-09-17T14:31:25.310540+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:31:25.310694+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:31:25.310740+00:00", "trade", 9.3, 364.0]
["2026-09-17T14:31:25.310741+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:31:25.310761+00:00", "trade", 9.3, 636.0]
["2026-09-17T14:31:25.310761+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:31:25.310902+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:31:25.310945+00:00", "trade", 9.3, 1000.0]
["2026-09-17T14:31:25.310947+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:31:25.311087+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:31:25.311107+00:00", "trade", 9.31, 83.0]
["2026-09-17T14:31:25.311143+00:00", "trade", 9.3, 188.0]
["2026-09-17T14:31:25.311145+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:31:25.311153+00:00", "trade", 9.3, 812.0]
["2026-09-17T14:31:25.311154+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:31:25.311282+00:00", "trade", 9.3, 31.0]
["2026-09-17T14:31:25.311543+00:00", "trade", 9.3, 31.0]
["2026-09-17T14:31:25.311546+00:00", "trade", 9.3, 31.0]
["2026-09-17T14:31:25.312423+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:31:25.312487+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:31:25.312535+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:31:25.312800+00:00", "trade", 9.29, 70.0]
["2026-09-17T14:31:25.313175+00:00", "trade", 9.2812, 20.0]
["2026-09-17T14:31:25.313185+00:00", "trade", 9.28, 200.0]
["2026-09-17T14:31:25.313185+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:31:25.313186+00:00", "trade", 9.28, 54.0]
["2026-09-17T14:31:25.313189+00:00", "trade", 9.28, 22.0]
["2026-09-17T14:31:25.313189+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:31:25.313192+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:31:25.313199+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:31:25.313205+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:31:25.313212+00:00", "quote", 9.27, 9.31]
["2026-09-17T14:31:25.313213+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:31:25.313217+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:31:25.313229+00:00", "trade", 9.28, 27.0]
["2026-09-17T14:31:25.313239+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:31:25.313243+00:00", "trade", 9.28, 27.0]
["2026-09-17T14:31:25.313260+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:31:25.313332+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:31:25.313422+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:31:25.313432+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:31:25.313449+00:00", "trade", 9.3, 2.0]
["2026-09-17T14:31:25.313459+00:00", "trade", 9.3, 5.0]
["2026-09-17T14:31:25.313466+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:31:25.313473+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:31:25.313474+00:00", "trade", 9.3, 10.0]
["2026-09-17T14:31:25.313498+00:00", "trade", 9.3, 10.0]
["2026-09-17T14:31:25.313509+00:00", "trade", 9.3, 10.0]
["2026-09-17T14:31:25.313516+00:00", "trade", 9.27, 7.0]
["2026-09-17T14:31:25.313520+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:31:25.313553+00:00", "trade", 9.3, 95.0]
["2026-09-17T14:31:25.313561+00:00", "trade", 9.28, 60.0]
["2026-09-17T14:31:25.313562+00:00", "trade", 9.3, 25.0]
["2026-09-17T14:31:25.313562+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:31:25.313563+00:00", "trade", 9.28, 37.0]
["2026-09-17T14:31:25.313563+00:00", "trade", 9.28, 37.0]
["2026-09-17T14:31:25.313585+00:00", "trade", 9.3, 50.0]
["2026-09-17T14:31:25.313612+00:00", "trade", 9.27, 85.0]
["2026-09-17T14:31:25.313612+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:31:25.313613+00:00", "trade", 9.3, 78.0]
["2026-09-17T14:31:25.313625+00:00", "trade", 9.29, 86.0]
["2026-09-17T14:31:25.313649+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:31:25.313791+00:00", "trade", 9.28, 80.0]
["2026-09-17T14:31:25.313800+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:31:25.313801+00:00", "trade", 9.27, 74.0]
["2026-09-17T14:31:25.313801+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:31:25.313816+00:00", "trade", 9.28, 80.0]
["2026-09-17T14:31:25.313996+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:31:25.314297+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:31:25.315890+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:31:25.315897+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:31:25.315903+00:00", "trade", 9.26, 8.0]
["2026-09-17T14:31:25.315903+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:31:25.315947+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:31:25.316013+00:00", "trade", 9.26, 2.0]
["2026-09-17T14:31:25.316186+00:00", "trade", 9.26, 50.0]
["2026-09-17T14:31:25.316312+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:31:25.317027+00:00", "trade", 9.251, 900.0]
["2026-09-17T14:31:25.317036+00:00", "trade", 9.251, 40.0]
["2026-09-17T14:31:25.317878+00:00", "trade", 9.252, 200.0]
["2026-09-17T14:31:25.317912+00:00", "trade", 9.252, 50.0]
["2026-09-17T14:31:25.318221+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:31:25.319939+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:31:25.325419+00:00", "trade", 9.25, 45.0]
["2026-09-17T14:31:25.325693+00:00", "trade", 9.25, 30.0]
["2026-09-17T14:31:25.325906+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:31:25.325979+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:31:25.325981+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:31:25.325982+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:31:25.325982+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:31:25.326152+00:00", "trade", 9.24, 25.0]
["2026-09-17T14:31:25.326157+00:00", "trade", 9.24, 60.0]
["2026-09-17T14:31:25.326173+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:31:25.326176+00:00", "trade", 9.25, 7.0]
["2026-09-17T14:31:25.326184+00:00", "trade", 9.25, 2.0]
["2026-09-17T14:31:25.326185+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:31:25.326214+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:31:25.326246+00:00", "trade", 9.25, 50.0]
["2026-09-17T14:31:25.326256+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:31:25.326257+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:31:25.326395+00:00", "trade", 9.24, 4.0]
["2026-09-17T14:31:25.326413+00:00", "trade", 9.23, 512.0]
["2026-09-17T14:31:25.326413+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:31:25.327169+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:31:25.327241+00:00", "trade", 9.3, 12.0]
["2026-09-17T14:31:25.327603+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:31:25.328778+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:31:25.328786+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:31:25.328815+00:00", "trade", 9.23, 500.0]
["2026-09-17T14:31:25.328818+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:31:25.328957+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:31:25.329106+00:00", "trade", 9.22, 300.0]
["2026-09-17T14:31:25.329127+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:31:25.329134+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:31:25.329149+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:31:25.329201+00:00", "trade", 9.23, 27.0]
["2026-09-17T14:31:25.329201+00:00", "trade", 9.23, 2.0]
["2026-09-17T14:31:25.329209+00:00", "trade", 9.22, 194.0]
["2026-09-17T14:31:25.329210+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:31:25.329214+00:00", "trade", 9.22, 8.0]
["2026-09-17T14:31:25.329214+00:00", "trade", 9.22, 9.0]
["2026-09-17T14:31:25.329280+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:31:25.329337+00:00", "trade", 9.22, 1.0]
["2026-09-17T14:31:25.329501+00:00", "trade", 9.22, 106.0]
["2026-09-17T14:31:25.329503+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:31:25.329556+00:00", "trade", 9.23, 5.0]
["2026-09-17T14:31:25.329754+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:31:25.330138+00:00", "trade", 9.211, 9.0]
["2026-09-17T14:31:25.330159+00:00", "trade", 9.211, 1.0]
["2026-09-17T14:31:25.330329+00:00", "trade", 9.21, 10.0]
["2026-09-17T14:31:25.330484+00:00", "trade", 9.211, 50.0]
["2026-09-17T14:31:25.330518+00:00", "trade", 9.21, 3.0]
["2026-09-17T14:31:25.330583+00:00", "trade", 9.21, 86.0]
["2026-09-17T14:31:25.330670+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:31:25.331598+00:00", "trade", 9.23, 300.0]
["2026-09-17T14:31:25.331748+00:00", "trade", 9.23, 200.0]
["2026-09-17T14:31:25.333144+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:31:25.333184+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:31:25.335997+00:00", "trade", 9.2, 360.0]
["2026-09-17T14:31:25.338425+00:00", "trade", 9.2053, 1000.0]
["2026-09-17T14:31:25.339864+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:31:25.353262+00:00", "trade", 9.21, 15.0]
["2026-09-17T14:31:25.353443+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:31:25.353467+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:31:25.353488+00:00", "trade", 9.2, 400.0]
["2026-09-17T14:31:25.353488+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:31:25.353507+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:31:25.353515+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:31:25.353521+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:31:25.353531+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:31:25.353546+00:00", "trade", 9.21, 1.0]
["2026-09-17T14:31:25.353732+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:31:25.353739+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:31:25.353761+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:31:25.353763+00:00", "trade", 9.2, 4.0]
["2026-09-17T14:31:25.353767+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:31:25.353769+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:31:25.353771+00:00", "trade", 9.2, 25.0]
["2026-09-17T14:31:25.353773+00:00", "trade", 9.2, 5.0]
["2026-09-17T14:31:25.353951+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:31:25.354036+00:00", "trade", 9.2, 5.0]
["2026-09-17T14:31:25.354037+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:31:25.354037+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:31:25.354100+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:31:25.354381+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:31:25.354388+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:31:25.354394+00:00", "trade", 9.19, 2735.0]
["2026-09-17T14:31:25.354396+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:31:25.354400+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:31:25.354414+00:00", "trade", 9.19, 669.0]
["2026-09-17T14:31:25.354416+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:31:25.354505+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:31:25.354526+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:31:25.354550+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:31:25.354571+00:00", "trade", 9.19, 57.0]
["2026-09-17T14:31:25.354602+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:31:25.354668+00:00", "trade", 9.19, 3.0]
["2026-09-17T14:31:25.355944+00:00", "trade", 9.17, 175.0]
["2026-09-17T14:31:25.355944+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:31:25.358442+00:00", "trade", 9.1772, 1.0]
["2026-09-17T14:31:25.358535+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:31:25.358975+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:31:25.360784+00:00", "trade", 9.1824, 250.0]
["2026-09-17T14:31:25.364178+00:00", "trade", 9.17, 300.0]
["2026-09-17T14:31:25.365099+00:00", "trade", 9.17, 300.0]
["2026-09-17T14:31:25.366019+00:00", "trade", 9.17, 300.0]
["2026-09-17T14:31:25.367059+00:00", "trade", 9.17, 300.0]
["2026-09-17T14:31:25.367946+00:00", "trade", 9.1777, 3.0]
["2026-09-17T14:31:25.383919+00:00", "trade", 9.2021, 105.0]
["2026-09-17T14:31:25.384944+00:00", "trade", 9.17, 20.0]
["2026-09-17T14:31:25.392027+00:00", "trade", 9.17, 20.0]
["2026-09-17T14:31:25.398783+00:00", "trade", 9.17, 20.0]
["2026-09-17T14:31:25.405618+00:00", "trade", 9.17, 20.0]
["2026-09-17T14:31:25.408863+00:00", "trade", 9.1771, 100.0]
["2026-09-17T14:31:25.412394+00:00", "trade", 9.17, 20.0]
["2026-09-17T14:31:25.417000+00:00", "trade", 9.1714, 2000.0]
["2026-09-17T14:31:25.419482+00:00", "trade", 9.1705, 50.0]
["2026-09-17T14:31:25.422057+00:00", "trade", 9.1716, 1020.0]
["2026-09-17T14:31:25.428440+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:31:25.428488+00:00", "trade", 9.19, 200.0]
["2026-09-17T14:31:25.428511+00:00", "trade", 9.19, 20.0]
["2026-09-17T14:31:25.428517+00:00", "trade", 9.2, 80.0]
["2026-09-17T14:31:25.428518+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:31:25.430009+00:00", "trade", 9.1716, 20.0]
["2026-09-17T14:31:25.430383+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:31:25.430384+00:00", "trade", 9.2, 14.0]
["2026-09-17T14:31:25.430391+00:00", "trade", 9.2, 20.0]
["2026-09-17T14:31:25.430745+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:31:25.430761+00:00", "trade", 9.19, 111.0]
["2026-09-17T14:31:25.436903+00:00", "trade", 9.1704, 20.0]
["2026-09-17T14:31:25.443887+00:00", "trade", 9.171, 20.0]
["2026-09-17T14:31:25.450761+00:00", "trade", 9.1716, 20.0]
["2026-09-17T14:31:25.453547+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:31:25.459013+00:00", "trade", 9.17, 20.0]
["2026-09-17T14:31:25.460857+00:00", "trade", 9.17, 20.0]
["2026-09-17T14:31:25.460857+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:31:25.462632+00:00", "trade", 9.17, 20.0]
["2026-09-17T14:31:25.463021+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:31:25.464716+00:00", "trade", 9.17, 200.0]
["2026-09-17T14:31:25.465691+00:00", "trade", 9.17, 120.0]
["2026-09-17T14:31:25.465691+00:00", "quote", 9.13, 9.22]
["2026-09-17T14:31:25.466041+00:00", "quote", 9.13, 9.22]
["2026-09-17T14:31:25.468915+00:00", "trade", 9.22, 50.0]
["2026-09-17T14:31:25.469016+00:00", "trade", 9.13, 5204.0]
["2026-09-17T14:31:25.472269+00:00", "trade", 9.17, 2.0]
["2026-09-17T14:31:25.472424+00:00", "trade", 9.17, 3.0]
["2026-09-17T14:31:25.479758+00:00", "trade", 9.17, 30.0]
["2026-09-17T14:31:25.503700+00:00", "trade", 9.175, 4.0]
["2026-09-17T14:31:25.505560+00:00", "trade", 9.1301, 4.0]
["2026-09-17T14:31:25.523953+00:00", "trade", 9.175, 3.0]
["2026-09-17T14:31:25.546885+00:00", "trade", 9.175, 50.0]
["2026-09-17T14:31:25.570562+00:00", "trade", 9.1424, 400.0]
["2026-09-17T14:31:25.592921+00:00", "trade", 9.175, 100.0]
["2026-09-17T14:31:25.797272+00:00", "trade", 9.175, 2.0]
["2026-09-17T14:31:25.799304+00:00", "trade", 9.175, 94.0]
["2026-09-17T14:31:25.839038+00:00", "quote", 9.13, 9.22]
["2026-09-17T14:31:25.904277+00:00", "trade", 9.2047, 3.0]
["2026-09-17T14:31:25.907856+00:00", "trade", 9.1301, 1583.0]
["2026-09-17T14:31:25.953366+00:00", "quote", 9.13, 9.22]
["2026-09-17T14:31:25.953625+00:00", "quote", 9.13, 9.22]
["2026-09-17T14:31:25.953743+00:00", "quote", 9.13, 9.22]
["2026-09-17T14:31:25.953750+00:00", "quote", 9.13, 9.22]
["2026-09-17T14:31:25.953796+00:00", "quote", 9.13, 9.22]
["2026-09-17T14:31:25.953803+00:00", "quote", 9.13, 9.22]
["2026-09-17T14:31:25.959455+00:00", "trade", 9.175, 80.0]
["2026-09-17T14:31:26.063217+00:00", "trade", 9.22, 20.0]
["2026-09-17T14:31:26.339584+00:00", "trade", 9.2047, 1.0]
["2026-09-17T14:31:26.346435+00:00", "trade", 9.2194, 100.0]
["2026-09-17T14:31:26.381365+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:31:26.430327+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:31:26.514419+00:00", "trade", 9.195, 2000.0]
["2026-09-17T14:31:26.613628+00:00", "trade", 9.1714, 1.0]
["2026-09-17T14:31:26.618376+00:00", "trade", 9.1813, 50.0]
["2026-09-17T14:31:26.622190+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:31:26.627455+00:00", "trade", 9.17, 140.0]
["2026-09-17T14:31:26.628016+00:00", "trade", 9.1701, 140.0]
["2026-09-17T14:31:26.628711+00:00", "trade", 9.171, 90.0]
["2026-09-17T14:31:26.629691+00:00", "trade", 9.1711, 90.0]
["2026-09-17T14:31:26.631877+00:00", "trade", 9.182, 6.0]
["2026-09-17T14:31:26.633870+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:31:26.634218+00:00", "trade", 9.1701, 100.0]
["2026-09-17T14:31:26.732435+00:00", "trade", 9.1701, 105.0]
["2026-09-17T14:31:26.785881+00:00", "trade", 9.1817, 31.0]
["2026-09-17T14:31:26.822836+00:00", "trade", 9.2154, 803.0]
["2026-09-17T14:31:26.881740+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:31:26.882784+00:00", "trade", 9.195, 10.0]
["2026-09-17T14:31:26.883127+00:00", "trade", 9.2081, 19.0]
["2026-09-17T14:31:26.927882+00:00", "trade", 9.22, 83.0]
["2026-09-17T14:31:26.959329+00:00", "trade", 9.17, 220.0]
["2026-09-17T14:31:26.974884+00:00", "trade", 9.19, 500.0]
["2026-09-17T14:31:27.004778+00:00", "trade", 9.1701, 31.0]
["2026-09-17T14:31:27.072888+00:00", "trade", 9.19, 40.0]
["2026-09-17T14:31:27.073501+00:00", "trade", 9.1718, 60.0]
["2026-09-17T14:31:27.229659+00:00", "trade", 9.195, 400.0]
["2026-09-17T14:31:27.334569+00:00", "trade", 9.195, 5.0]
["2026-09-17T14:31:27.489861+00:00", "trade", 9.1758, 175.0]
["2026-09-17T14:31:27.624450+00:00", "trade", 9.182, 1.0]
["2026-09-17T14:31:27.644540+00:00", "trade", 9.1701, 100.0]
["2026-09-17T14:31:27.680708+00:00", "trade", 9.1757, 190.0]
["2026-09-17T14:31:27.887469+00:00", "trade", 9.195, 50.0]
["2026-09-17T14:31:28.109728+00:00", "trade", 9.195, 30.0]
["2026-09-17T14:31:28.202947+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:31:28.202963+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:31:28.219219+00:00", "trade", 9.17, 2.0]
["2026-09-17T14:31:28.397770+00:00", "trade", 9.182, 1.0]
["2026-09-17T14:31:28.403447+00:00", "trade", 9.1701, 1.0]
["2026-09-17T14:31:28.423729+00:00", "trade", 9.195, 5.0]
["2026-09-17T14:31:28.424727+00:00", "trade", 9.22, 5.0]
["2026-09-17T14:31:28.478512+00:00", "trade", 9.1775, 100.0]
["2026-09-17T14:31:28.478961+00:00", "trade", 9.182, 1.0]
["2026-09-17T14:31:28.752542+00:00", "trade", 9.1914, 120.0]
["2026-09-17T14:31:28.881236+00:00", "trade", 9.195, 50.0]
["2026-09-17T14:31:28.950456+00:00", "trade", 9.195, 5.0]
["2026-09-17T14:31:29.022075+00:00", "trade", 9.195, 50.0]
["2026-09-17T14:31:29.022539+00:00", "trade", 9.22, 50.0]
["2026-09-17T14:31:29.048691+00:00", "trade", 9.2094, 10.0]
["2026-09-17T14:31:29.186518+00:00", "trade", 9.2199, 50.0]
["2026-09-17T14:31:29.353762+00:00", "trade", 9.195, 36.0]
["2026-09-17T14:31:29.426601+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:31:29.426671+00:00", "trade", 9.19, 200.0]
["2026-09-17T14:31:29.426672+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:31:29.426810+00:00", "trade", 9.19, 30.0]
["2026-09-17T14:31:29.427065+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:31:29.427622+00:00", "trade", 9.18, 14.0]
["2026-09-17T14:31:29.428172+00:00", "trade", 9.18, 3.0]
["2026-09-17T14:31:29.428208+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:31:29.428327+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:31:29.429199+00:00", "trade", 9.1706, 14.0]
["2026-09-17T14:31:29.430888+00:00", "trade", 9.17, 55.0]
["2026-09-17T14:31:29.431234+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:31:29.431254+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:31:29.431307+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:31:29.431360+00:00", "trade", 9.17, 31.0]
["2026-09-17T14:31:29.473394+00:00", "trade", 9.2018, 100.0]
["2026-09-17T14:31:29.484007+00:00", "trade", 9.1728, 200.0]
["2026-09-17T14:31:29.505870+00:00", "trade", 9.19, 20.0]
["2026-09-17T14:31:29.521578+00:00", "trade", 9.1701, 25.0]
["2026-09-17T14:31:29.591759+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:31:29.670286+00:00", "trade", 9.17, 50.0]
["2026-09-17T14:31:29.681199+00:00", "trade", 9.1773, 52.0]
["2026-09-17T14:31:29.790686+00:00", "trade", 9.19, 2.0]
["2026-09-17T14:31:29.856561+00:00", "trade", 9.19, 2.0]
["2026-09-17T14:31:29.893087+00:00", "trade", 9.1773, 61.0]
["2026-09-17T14:31:30.220330+00:00", "trade", 9.21, 50.0]
["2026-09-17T14:31:30.324471+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:31:30.324527+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:31:30.324581+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:31:30.325073+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:31:30.341605+00:00", "trade", 9.1891, 1.0]
["2026-09-17T14:31:30.368440+00:00", "trade", 9.187, 100.0]
["2026-09-17T14:31:30.468510+00:00", "trade", 9.1894, 413.0]
["2026-09-17T14:31:30.511913+00:00", "trade", 9.18, 6.0]
["2026-09-17T14:31:30.572448+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:31:30.580303+00:00", "trade", 9.19, 4.0]
["2026-09-17T14:31:30.607634+00:00", "trade", 9.18, 10.0]
["2026-09-17T14:31:30.661731+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:31:30.661732+00:00", "trade", 9.18, 21.0]
["2026-09-17T14:31:30.662329+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:31:30.662407+00:00", "trade", 9.18, 105.0]
["2026-09-17T14:31:30.662408+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:31:30.662448+00:00", "trade", 9.19, 14.0]
["2026-09-17T14:31:30.662486+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:31:30.662783+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:31:30.662799+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:31:30.662837+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:31:30.662883+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:31:30.662891+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:31:30.779828+00:00", "trade", 9.1727, 100.0]
["2026-09-17T14:31:31.099318+00:00", "trade", 9.18, 5.0]
["2026-09-17T14:31:31.146557+00:00", "trade", 9.1867, 10.0]
["2026-09-17T14:31:31.176801+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:31:31.177239+00:00", "trade", 9.17, 110.0]
["2026-09-17T14:31:31.429284+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:31:31.438944+00:00", "trade", 9.1824, 53.0]
["2026-09-17T14:31:31.483439+00:00", "trade", 9.17, 11.0]
["2026-09-17T14:31:31.525807+00:00", "trade", 9.17, 79.0]
["2026-09-17T14:31:31.528954+00:00", "trade", 9.1501, 795.0]
["2026-09-17T14:31:31.577125+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:31:31.672560+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:31:31.704053+00:00", "trade", 9.17, 82.0]
["2026-09-17T14:31:31.734908+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:31:31.791197+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:31:31.802517+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:31:31.922901+00:00", "trade", 9.17, 34.0]
["2026-09-17T14:31:31.961509+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:31:31.961596+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:31:32.010132+00:00", "trade", 9.17, 10.0]
["2026-09-17T14:31:32.019916+00:00", "trade", 9.17, 1.0]
["2026-09-17T14:31:32.019964+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:31:32.019980+00:00", "trade", 9.18, 3.0]
["2026-09-17T14:31:32.024475+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:31:32.088900+00:00", "trade", 9.165, 9.0]
["2026-09-17T14:31:32.095977+00:00", "trade", 9.17, 10.0]
["2026-09-17T14:31:32.095986+00:00", "trade", 9.17, 23.0]
["2026-09-17T14:31:32.162475+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:31:32.300129+00:00", "trade", 9.17, 41.0]
["2026-09-17T14:31:32.435518+00:00", "trade", 9.16, 50.0]
["2026-09-17T14:31:32.573722+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:31:32.574201+00:00", "trade", 9.17, 2.0]
["2026-09-17T14:31:32.574233+00:00", "trade", 9.17, 5.0]
["2026-09-17T14:31:32.574267+00:00", "trade", 9.17, 6.0]
["2026-09-17T14:31:32.574276+00:00", "trade", 9.17, 21.0]
["2026-09-17T14:31:32.574297+00:00", "trade", 9.17, 10.0]
["2026-09-17T14:31:32.574329+00:00", "trade", 9.17, 25.0]
["2026-09-17T14:31:32.574506+00:00", "trade", 9.17, 25.0]
["2026-09-17T14:31:32.598123+00:00", "trade", 9.17, 2.0]
["2026-09-17T14:31:32.598129+00:00", "trade", 9.17, 3.0]
["2026-09-17T14:31:32.751197+00:00", "trade", 9.15, 20.0]
["2026-09-17T14:31:32.751225+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:31:32.751348+00:00", "trade", 9.17, 79.0]
["2026-09-17T14:31:32.775153+00:00", "trade", 9.16, 11.0]
["2026-09-17T14:31:32.910552+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:31:32.910572+00:00", "trade", 9.17, 7.0]
["2026-09-17T14:31:32.910817+00:00", "trade", 9.17, 28.0]
["2026-09-17T14:31:32.964641+00:00", "trade", 9.17, 5.0]
["2026-09-17T14:31:33.042663+00:00", "trade", 9.17, 2.0]
["2026-09-17T14:31:33.076005+00:00", "trade", 9.1699, 30.0]
["2026-09-17T14:31:33.178977+00:00", "trade", 9.1401, 39.0]
["2026-09-17T14:31:33.207731+00:00", "trade", 9.1467, 40.0]
["2026-09-17T14:31:33.222064+00:00", "trade", 9.1642, 1.0]
["2026-09-17T14:31:33.294741+00:00", "trade", 9.155, 25.0]
["2026-09-17T14:31:33.314691+00:00", "trade", 9.155, 42.0]
["2026-09-17T14:31:33.322247+00:00", "trade", 9.155, 28.0]
["2026-09-17T14:31:33.411180+00:00", "quote", 9.12, 9.17]
["2026-09-17T14:31:33.427974+00:00", "trade", 9.1685, 4.0]
["2026-09-17T14:31:33.484139+00:00", "quote", 9.12, 9.17]
["2026-09-17T14:31:33.484191+00:00", "quote", 9.12, 9.17]
["2026-09-17T14:31:33.484208+00:00", "quote", 9.12, 9.17]
["2026-09-17T14:31:33.512353+00:00", "quote", 9.12, 9.17]
["2026-09-17T14:31:33.525405+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:31:33.642007+00:00", "trade", 9.1684, 100.0]
["2026-09-17T14:31:33.674773+00:00", "trade", 9.17, 1.0]
["2026-09-17T14:31:33.675656+00:00", "trade", 9.1687, 2.0]
["2026-09-17T14:31:33.715425+00:00", "trade", 9.1301, 4.0]
["2026-09-17T14:31:33.741266+00:00", "trade", 9.1623, 5.0]
["2026-09-17T14:31:33.830544+00:00", "trade", 9.1623, 8.0]
["2026-09-17T14:31:33.849853+00:00", "trade", 9.1434, 3.0]
["2026-09-17T14:31:33.923183+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:31:33.927310+00:00", "trade", 9.14, 46.0]
["2026-09-17T14:31:33.938792+00:00", "trade", 9.1475, 525.0]
["2026-09-17T14:31:34.001240+00:00", "trade", 9.1372, 79.0]
["2026-09-17T14:31:34.045523+00:00", "quote", 9.12, 9.17]
["2026-09-17T14:31:34.052940+00:00", "trade", 9.145, 24.0]
["2026-09-17T14:31:34.276336+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:31:34.276364+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:31:34.277181+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:31:34.277283+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:31:34.277328+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:31:34.364905+00:00", "trade", 9.13, 2000.0]
["2026-09-17T14:31:34.403779+00:00", "trade", 9.1623, 1.0]
["2026-09-17T14:31:34.446279+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:31:34.459015+00:00", "trade", 9.14, 50.0]
["2026-09-17T14:31:34.506402+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:31:34.506501+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:31:34.506508+00:00", "trade", 9.16, 76.0]
["2026-09-17T14:31:34.506699+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:31:34.506760+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:31:34.510677+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:31:34.511013+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:31:34.511437+00:00", "trade", 9.15, 83.0]
["2026-09-17T14:31:34.556499+00:00", "trade", 9.14, 40.0]
["2026-09-17T14:31:34.695798+00:00", "trade", 9.1499, 450.0]
["2026-09-17T14:31:34.824088+00:00", "trade", 9.14, 10.0]
["2026-09-17T14:31:34.837956+00:00", "trade", 9.14, 16.0]
["2026-09-17T14:31:34.902715+00:00", "trade", 9.1467, 6.0]
["2026-09-17T14:31:34.922306+00:00", "trade", 9.14, 200.0]
["2026-09-17T14:31:34.923156+00:00", "trade", 9.14, 18.0]
["2026-09-17T14:31:34.932216+00:00", "trade", 9.13, 394.0]
["2026-09-17T14:31:34.941312+00:00", "trade", 9.131, 500.0]
["2026-09-17T14:31:34.941534+00:00", "trade", 9.13, 300.0]
["2026-09-17T14:31:34.941613+00:00", "trade", 9.131, 100.0]
["2026-09-17T14:31:34.942383+00:00", "trade", 9.13, 288.0]
["2026-09-17T14:31:34.947085+00:00", "trade", 9.13, 500.0]
["2026-09-17T14:31:34.955032+00:00", "trade", 9.13, 200.0]
["2026-09-17T14:31:35.122844+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:31:35.175680+00:00", "trade", 9.14, 31.0]
["2026-09-17T14:31:35.194787+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:31:35.200740+00:00", "trade", 9.148, 74.0]
["2026-09-17T14:31:35.200778+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:31:35.200779+00:00", "trade", 9.15, 214.0]
["2026-09-17T14:31:35.200798+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:31:35.200805+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:31:35.200812+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:31:35.200820+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:31:35.200827+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:31:35.201440+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:31:35.201469+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:31:35.205381+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:31:35.230759+00:00", "trade", 9.14, 24.0]
["2026-09-17T14:31:35.230812+00:00", "trade", 9.14, 76.0]
["2026-09-17T14:31:35.253436+00:00", "trade", 9.16, 150.0]
["2026-09-17T14:31:35.253445+00:00", "trade", 9.17, 70.0]
["2026-09-17T14:31:35.253554+00:00", "trade", 9.16, 60.0]
["2026-09-17T14:31:35.253703+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:31:35.253781+00:00", "trade", 9.15, 24.0]
["2026-09-17T14:31:35.253781+00:00", "trade", 9.15, 43.0]
["2026-09-17T14:31:35.253781+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:31:35.253884+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:31:35.254510+00:00", "trade", 9.17, 106.0]
["2026-09-17T14:31:35.257555+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:31:35.300824+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:31:35.333438+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:31:35.364367+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:31:35.397927+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:31:35.397977+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:31:35.488533+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:31:35.488553+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:31:35.488622+00:00", "trade", 9.15, 10.0]
["2026-09-17T14:31:35.492576+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:31:35.492627+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:31:35.609733+00:00", "trade", 9.131, 312.0]
["2026-09-17T14:31:35.609772+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:31:35.610016+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:31:35.610122+00:00", "trade", 9.131, 100.0]
["2026-09-17T14:31:35.610713+00:00", "trade", 9.1301, 100.0]
["2026-09-17T14:31:35.611075+00:00", "trade", 9.1301, 100.0]
["2026-09-17T14:31:35.611330+00:00", "trade", 9.13, 388.0]
["2026-09-17T14:31:35.611768+00:00", "trade", 9.1301, 388.0]
["2026-09-17T14:31:35.715852+00:00", "trade", 9.13, 5.0]
["2026-09-17T14:31:35.715852+00:00", "trade", 9.13, 45.0]
["2026-09-17T14:31:35.726027+00:00", "trade", 9.15, 3.0]
["2026-09-17T14:31:35.727944+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:31:35.862026+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:31:35.962306+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:31:36.075693+00:00", "trade", 9.13, 694.0]
["2026-09-17T14:31:36.203153+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:31:36.203164+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:31:36.203179+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:31:36.203191+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:31:36.203198+00:00", "trade", 9.15, 25.0]
["2026-09-17T14:31:36.206620+00:00", "trade", 9.13, 20.0]
["2026-09-17T14:31:36.220395+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:31:36.220499+00:00", "trade", 9.13, 40.0]
["2026-09-17T14:31:36.237371+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:31:36.333427+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:31:36.333454+00:00", "trade", 9.13, 70.0]
["2026-09-17T14:31:36.333687+00:00", "trade", 9.13, 9.0]
["2026-09-17T14:31:36.399000+00:00", "trade", 9.1201, 50.0]
["2026-09-17T14:31:36.515233+00:00", "trade", 9.14, 13.0]
["2026-09-17T14:31:36.515717+00:00", "trade", 9.14, 2.0]
["2026-09-17T14:31:36.627048+00:00", "trade", 9.1556, 100.0]
["2026-09-17T14:31:36.703057+00:00", "trade", 9.14, 246.0]
["2026-09-17T14:31:36.706558+00:00", "trade", 9.1599, 73.0]
["2026-09-17T14:31:36.915507+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:31:36.915534+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:31:36.915561+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:31:36.915603+00:00", "trade", 9.13, 5.0]
["2026-09-17T14:31:36.915605+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:31:36.915605+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:31:36.940640+00:00", "trade", 9.1284, 72.0]
["2026-09-17T14:31:37.038084+00:00", "trade", 9.12, 50.0]
["2026-09-17T14:31:37.122759+00:00", "trade", 9.12, 2.0]
["2026-09-17T14:31:37.145361+00:00", "trade", 9.125, 50.0]
["2026-09-17T14:31:37.145496+00:00", "trade", 9.125, 100.0]
["2026-09-17T14:31:37.148828+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:31:37.148829+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:31:37.148845+00:00", "trade", 9.13, 43.0]
["2026-09-17T14:31:37.149358+00:00", "trade", 9.13, 274.0]
["2026-09-17T14:31:37.149358+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:31:37.161202+00:00", "trade", 9.14, 9.0]
["2026-09-17T14:31:37.161909+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:31:37.161931+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:31:37.162060+00:00", "quote", 9.12, 9.17]
["2026-09-17T14:31:37.331477+00:00", "trade", 9.13, 3.0]
["2026-09-17T14:31:37.358705+00:00", "trade", 9.12, 50.0]
["2026-09-17T14:31:37.690710+00:00", "trade", 9.12, 2.0]
["2026-09-17T14:31:37.694960+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:31:37.884725+00:00", "trade", 9.145, 66.0]
["2026-09-17T14:31:37.988433+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:31:38.028223+00:00", "trade", 9.131, 300.0]
["2026-09-17T14:31:38.028454+00:00", "trade", 9.13, 200.0]
["2026-09-17T14:31:38.029022+00:00", "trade", 9.1301, 200.0]
["2026-09-17T14:31:38.038425+00:00", "trade", 9.131, 100.0]
["2026-09-17T14:31:38.039157+00:00", "trade", 9.1323, 129.0]
["2026-09-17T14:31:38.048315+00:00", "trade", 9.1313, 29.0]
["2026-09-17T14:31:38.095553+00:00", "trade", 9.13, 300.0]
["2026-09-17T14:31:38.097695+00:00", "trade", 9.1389, 20.0]
["2026-09-17T14:31:38.203709+00:00", "trade", 9.1302, 300.0]
["2026-09-17T14:31:38.203760+00:00", "trade", 9.1301, 158.0]
["2026-09-17T14:31:38.290270+00:00", "trade", 9.13, 250.0]
["2026-09-17T14:31:38.290270+00:00", "quote", 9.12, 9.17]
["2026-09-17T14:31:38.290271+00:00", "trade", 9.13, 217.0]
["2026-09-17T14:31:38.290273+00:00", "trade", 9.13, 17.0]
["2026-09-17T14:31:38.290291+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:31:38.290967+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:31:38.293945+00:00", "trade", 9.12, 300.0]
["2026-09-17T14:31:38.293945+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:31:38.293946+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:31:38.293965+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:31:38.293987+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:31:38.294115+00:00", "trade", 9.12, 2.0]
["2026-09-17T14:31:38.294230+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:31:38.294237+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:31:38.294274+00:00", "trade", 9.12, 1.0]
["2026-09-17T14:31:38.294328+00:00", "trade", 9.12, 10.0]
["2026-09-17T14:31:38.294330+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:31:38.294330+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:31:38.294330+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:31:38.294392+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:31:38.294428+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:31:38.296949+00:00", "trade", 9.11, 2.0]
["2026-09-17T14:31:38.297196+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:31:38.297204+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:31:38.297216+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:31:38.297224+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:31:38.297230+00:00", "trade", 9.11, 5.0]
["2026-09-17T14:31:38.297242+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:31:38.297260+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:31:38.297288+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:31:38.297296+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:31:38.297317+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:31:38.297394+00:00", "trade", 9.11, 168.0]
["2026-09-17T14:31:38.297394+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:31:38.298590+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:31:38.300437+00:00", "trade", 9.1, 68.0]
["2026-09-17T14:31:38.300509+00:00", "trade", 9.1, 19.0]
["2026-09-17T14:31:38.300527+00:00", "trade", 9.1, 5.0]
["2026-09-17T14:31:38.300782+00:00", "trade", 9.1, 50.0]
["2026-09-17T14:31:38.303378+00:00", "trade", 9.09, 218.0]
["2026-09-17T14:31:38.303471+00:00", "trade", 9.09, 2.0]
["2026-09-17T14:31:38.303510+00:00", "quote", 9.06, 9.12]
["2026-09-17T14:31:38.303533+00:00", "quote", 9.06, 9.12]
["2026-09-17T14:31:38.303539+00:00", "quote", 9.06, 9.12]
["2026-09-17T14:31:38.303546+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:31:38.303616+00:00", "trade", 9.09, 3.0]
["2026-09-17T14:31:38.303707+00:00", "trade", 9.09, 15.0]
["2026-09-17T14:31:38.305381+00:00", "trade", 9.06, 20.0]
["2026-09-17T14:31:38.305706+00:00", "trade", 9.06, 1243.0]
["2026-09-17T14:31:38.306338+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:31:38.306599+00:00", "trade", 9.085, 10.0]
["2026-09-17T14:31:38.306635+00:00", "trade", 9.085, 83.0]
["2026-09-17T14:31:38.306644+00:00", "trade", 9.085, 10.0]
["2026-09-17T14:31:38.306667+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:31:38.306674+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:31:38.306686+00:00", "trade", 9.08, 80.0]
["2026-09-17T14:31:38.306686+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:31:38.306692+00:00", "trade", 9.08, 80.0]
["2026-09-17T14:31:38.306693+00:00", "trade", 9.085, 5.0]
["2026-09-17T14:31:38.306693+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:31:38.306697+00:00", "trade", 9.08, 34.0]
["2026-09-17T14:31:38.306699+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:31:38.306706+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:31:38.306709+00:00", "trade", 9.085, 73.0]
["2026-09-17T14:31:38.306714+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:31:38.306726+00:00", "trade", 9.09, 81.0]
["2026-09-17T14:31:38.306757+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:31:38.306799+00:00", "trade", 9.085, 150.0]
["2026-09-17T14:31:38.306799+00:00", "trade", 9.07, 150.0]
["2026-09-17T14:31:38.306799+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:31:38.306812+00:00", "trade", 9.08, 101.0]
["2026-09-17T14:31:38.306814+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:31:38.306840+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:31:38.306841+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:31:38.306871+00:00", "trade", 9.085, 102.0]
["2026-09-17T14:31:38.306918+00:00", "trade", 9.08, 101.0]
["2026-09-17T14:31:38.306919+00:00", "quote", 9.06, 9.12]
["2026-09-17T14:31:38.306929+00:00", "trade", 9.085, 200.0]
["2026-09-17T14:31:38.306960+00:00", "trade", 9.085, 75.0]
["2026-09-17T14:31:38.306966+00:00", "quote", 9.06, 9.12]
["2026-09-17T14:31:38.306970+00:00", "trade", 9.085, 100.0]
["2026-09-17T14:31:38.306973+00:00", "quote", 9.06, 9.12]
["2026-09-17T14:31:38.306976+00:00", "quote", 9.06, 9.12]
["2026-09-17T14:31:38.306980+00:00", "quote", 9.06, 9.12]
["2026-09-17T14:31:38.306992+00:00", "trade", 9.08, 75.0]
["2026-09-17T14:31:38.307091+00:00", "quote", 9.06, 9.12]
["2026-09-17T14:31:38.307101+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:31:38.307116+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:31:38.307125+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:31:38.307132+00:00", "trade", 9.07, 200.0]
["2026-09-17T14:31:38.307140+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:31:38.307154+00:00", "trade", 9.08, 83.0]
["2026-09-17T14:31:38.307157+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:31:38.307158+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:31:38.307165+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:31:38.307621+00:00", "trade", 9.06, 6.0]
["2026-09-17T14:31:38.308113+00:00", "trade", 9.08, 300.0]
["2026-09-17T14:31:38.308114+00:00", "trade", 9.07, 29.0]
["2026-09-17T14:31:38.308133+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:31:38.308141+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:31:38.308168+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:31:38.308168+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:31:38.308190+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:31:38.308410+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:31:38.308433+00:00", "trade", 9.085, 2.0]
["2026-09-17T14:31:38.308444+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:31:38.308695+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:31:38.308709+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:31:38.308717+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:31:38.308748+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:31:38.309426+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:31:38.309530+00:00", "trade", 9.08, 300.0]
["2026-09-17T14:31:38.309532+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:31:38.309532+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:31:38.309532+00:00", "trade", 9.07, 31.0]
["2026-09-17T14:31:38.309532+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:31:38.309571+00:00", "trade", 9.09, 36.0]
["2026-09-17T14:31:38.309588+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:31:38.309595+00:00", "trade", 9.1, 54.0]
["2026-09-17T14:31:38.309596+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:31:38.309597+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:31:38.309599+00:00", "trade", 9.09, 24.0]
["2026-09-17T14:31:38.309599+00:00", "trade", 9.09, 18.0]
["2026-09-17T14:31:38.309603+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:31:38.309606+00:00", "trade", 9.09, 18.0]
["2026-09-17T14:31:38.309608+00:00", "trade", 9.09, 39.0]
["2026-09-17T14:31:38.309618+00:00", "quote", 9.09, 9.09]
["2026-09-17T14:31:38.309725+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:31:38.309725+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:31:38.309726+00:00", "trade", 9.08, 50.0]
["2026-09-17T14:31:38.309734+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:31:38.309758+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:31:38.309770+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:31:38.309781+00:00", "trade", 9.09, 54.0]
["2026-09-17T14:31:38.309791+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:31:38.309806+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:31:38.309843+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:31:38.309950+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:31:38.309955+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:31:38.309965+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:31:38.309998+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:31:38.310039+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:31:38.310047+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:31:38.310203+00:00", "trade", 9.1, 81.0]
["2026-09-17T14:31:38.310267+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:31:38.310331+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:31:38.311740+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:31:38.312493+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:31:38.312703+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:31:38.312727+00:00", "trade", 9.1, 20.0]
["2026-09-17T14:31:38.312732+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:31:38.312734+00:00", "trade", 9.11, 5.0]
["2026-09-17T14:31:38.312737+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:31:38.312739+00:00", "trade", 9.08, 50.0]
["2026-09-17T14:31:38.312741+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:31:38.312741+00:00", "trade", 9.1, 25.0]
["2026-09-17T14:31:38.312742+00:00", "trade", 9.08, 13.0]
["2026-09-17T14:31:38.312745+00:00", "trade", 9.08, 36.0]
["2026-09-17T14:31:38.312760+00:00", "trade", 9.08, 892.0]
["2026-09-17T14:31:38.312808+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:31:38.312815+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:31:38.312835+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:31:38.312838+00:00", "trade", 9.1, 126.0]
["2026-09-17T14:31:38.312842+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:31:38.313105+00:00", "trade", 9.09, 101.0]
["2026-09-17T14:31:38.313107+00:00", "trade", 9.09, 36.0]
["2026-09-17T14:31:38.313107+00:00", "trade", 9.09, 63.0]
["2026-09-17T14:31:38.313107+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:31:38.313114+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:31:38.313138+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:31:38.313149+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:31:38.313404+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:31:38.313612+00:00", "trade", 9.0935, 400.0]
["2026-09-17T14:31:38.313871+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:31:38.314467+00:00", "trade", 9.1, 8.0]
["2026-09-17T14:31:38.317081+00:00", "trade", 9.09, 25.0]
["2026-09-17T14:31:38.317093+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:31:38.317177+00:00", "trade", 9.09, 36.0]
["2026-09-17T14:31:38.317178+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:31:38.317179+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:38.317269+00:00", "trade", 9.09, 10.0]
["2026-09-17T14:31:38.317317+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:31:38.317338+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:38.317382+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:38.317424+00:00", "trade", 9.09, 80.0]
["2026-09-17T14:31:38.317446+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:31:38.317482+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:31:38.317629+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:31:38.317654+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:31:38.317974+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:31:38.318401+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:31:38.319337+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:31:38.319338+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:31:38.319339+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:31:38.319340+00:00", "trade", 9.08, 75.0]
["2026-09-17T14:31:38.319344+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:31:38.319389+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:31:38.320007+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:31:38.320008+00:00", "trade", 9.1, 110.0]
["2026-09-17T14:31:38.320018+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:31:38.320054+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:31:38.320582+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:31:38.320670+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:31:38.320675+00:00", "trade", 9.11, 20.0]
["2026-09-17T14:31:38.320676+00:00", "trade", 9.11, 25.0]
["2026-09-17T14:31:38.321059+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:31:38.356478+00:00", "quote", 9.1, 9.14]
["2026-09-17T14:31:38.362590+00:00", "trade", 9.113, 3.0]
["2026-09-17T14:31:38.415164+00:00", "trade", 9.11, 4.0]
["2026-09-17T14:31:38.416100+00:00", "trade", 9.1001, 4.0]
["2026-09-17T14:31:38.464306+00:00", "trade", 9.1066, 100.0]
["2026-09-17T14:31:38.581124+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:31:38.581148+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:31:38.581179+00:00", "trade", 9.12, 2500.0]
["2026-09-17T14:31:38.582386+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:31:38.584283+00:00", "trade", 9.12, 200.0]
["2026-09-17T14:31:38.588463+00:00", "trade", 9.11, 200.0]
["2026-09-17T14:31:38.594000+00:00", "trade", 9.11, 200.0]
["2026-09-17T14:31:38.642167+00:00", "trade", 9.092, 43.0]
["2026-09-17T14:31:38.771524+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:31:38.771525+00:00", "trade", 9.11, 63.0]
["2026-09-17T14:31:38.771551+00:00", "quote", 9.09, 9.14]
["2026-09-17T14:31:38.771558+00:00", "quote", 9.09, 9.14]
["2026-09-17T14:31:38.772121+00:00", "quote", 9.09, 9.14]
["2026-09-17T14:31:38.772128+00:00", "quote", 9.09, 9.14]
["2026-09-17T14:31:38.772135+00:00", "quote", 9.09, 9.14]
["2026-09-17T14:31:38.772169+00:00", "quote", 9.09, 9.14]
["2026-09-17T14:31:38.775424+00:00", "trade", 9.09, 613.0]
["2026-09-17T14:31:38.817263+00:00", "quote", 9.09, 9.14]
["2026-09-17T14:31:38.853330+00:00", "trade", 9.115, 50.0]
["2026-09-17T14:31:38.899882+00:00", "trade", 9.1, 25.0]
["2026-09-17T14:31:38.901020+00:00", "trade", 9.0901, 25.0]
["2026-09-17T14:31:38.919457+00:00", "trade", 9.09, 600.0]
["2026-09-17T14:31:38.919946+00:00", "trade", 9.09, 1400.0]
["2026-09-17T14:31:38.974762+00:00", "trade", 9.09, 5.0]
["2026-09-17T14:31:38.974763+00:00", "quote", 9.08, 9.14]
["2026-09-17T14:31:38.974913+00:00", "trade", 9.11, 11.0]
["2026-09-17T14:31:38.975669+00:00", "quote", 9.08, 9.14]
["2026-09-17T14:31:39.131464+00:00", "trade", 9.11, 1000.0]
["2026-09-17T14:31:39.154870+00:00", "quote", 9.08, 9.14]
["2026-09-17T14:31:39.154924+00:00", "quote", 9.08, 9.14]
["2026-09-17T14:31:39.154967+00:00", "quote", 9.08, 9.14]
["2026-09-17T14:31:39.155174+00:00", "quote", 9.07, 9.14]
["2026-09-17T14:31:39.155217+00:00", "quote", 9.07, 9.14]
["2026-09-17T14:31:39.155265+00:00", "quote", 9.07, 9.14]
["2026-09-17T14:31:39.183866+00:00", "trade", 9.0843, 50.0]
["2026-09-17T14:31:39.217555+00:00", "trade", 9.105, 52.0]
["2026-09-17T14:31:39.221545+00:00", "trade", 9.105, 1000.0]
["2026-09-17T14:31:39.232546+00:00", "trade", 9.105, 50.0]
["2026-09-17T14:31:39.283640+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:31:39.283696+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:31:39.283696+00:00", "quote", 9.07, 9.14]
["2026-09-17T14:31:39.283721+00:00", "quote", 9.07, 9.14]
["2026-09-17T14:31:39.283747+00:00", "quote", 9.07, 9.14]
["2026-09-17T14:31:39.283754+00:00", "quote", 9.07, 9.14]
["2026-09-17T14:31:39.283762+00:00", "quote", 9.08, 9.14]
["2026-09-17T14:31:39.283809+00:00", "quote", 9.08, 9.14]
["2026-09-17T14:31:39.289004+00:00", "quote", 9.08, 9.14]
["2026-09-17T14:31:39.332504+00:00", "trade", 9.12, 10.0]
["2026-09-17T14:31:39.360237+00:00", "trade", 9.11, 36.0]
["2026-09-17T14:31:39.368396+00:00", "quote", 9.08, 9.14]
["2026-09-17T14:31:39.416310+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:31:39.469450+00:00", "trade", 9.11, 4.0]
["2026-09-17T14:31:39.527717+00:00", "trade", 9.08, 5.0]
["2026-09-17T14:31:39.582786+00:00", "trade", 9.0838, 24.0]
["2026-09-17T14:31:39.619705+00:00", "trade", 9.12, 12.0]
["2026-09-17T14:31:39.677980+00:00", "trade", 9.11, 53.0]
["2026-09-17T14:31:39.757057+00:00", "trade", 9.08, 10.0]
["2026-09-17T14:31:39.842200+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:39.842260+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:39.895793+00:00", "trade", 9.105, 5.0]
["2026-09-17T14:31:40.018753+00:00", "trade", 9.1226, 300.0]
["2026-09-17T14:31:40.042149+00:00", "trade", 9.1001, 100.0]
["2026-09-17T14:31:40.087571+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:40.279147+00:00", "trade", 9.1263, 80.0]
["2026-09-17T14:31:40.481013+00:00", "trade", 9.105, 50.0]
["2026-09-17T14:31:40.609314+00:00", "trade", 9.0801, 11.0]
["2026-09-17T14:31:40.641711+00:00", "trade", 9.1, 134.0]
["2026-09-17T14:31:40.771135+00:00", "trade", 9.105, 5.0]
["2026-09-17T14:31:40.771505+00:00", "trade", 9.105, 14.0]
["2026-09-17T14:31:40.771605+00:00", "trade", 9.13, 5.0]
["2026-09-17T14:31:40.772224+00:00", "trade", 9.12, 14.0]
["2026-09-17T14:31:40.776228+00:00", "trade", 9.105, 96.0]
["2026-09-17T14:31:40.837421+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:40.839642+00:00", "trade", 9.0887, 300.0]
["2026-09-17T14:31:40.931803+00:00", "trade", 9.105, 4.0]
["2026-09-17T14:31:40.961506+00:00", "trade", 9.1001, 23.0]
["2026-09-17T14:31:40.995318+00:00", "trade", 9.105, 5.0]
["2026-09-17T14:31:41.049767+00:00", "trade", 9.1001, 5.0]
["2026-09-17T14:31:41.084857+00:00", "trade", 9.105, 100.0]
["2026-09-17T14:31:41.248456+00:00", "trade", 9.105, 100.0]
["2026-09-17T14:31:41.263270+00:00", "trade", 9.08, 64.0]
["2026-09-17T14:31:41.320362+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:31:41.323000+00:00", "trade", 9.1, 50.0]
["2026-09-17T14:31:41.323000+00:00", "trade", 9.1, 70.0]
["2026-09-17T14:31:41.323215+00:00", "trade", 9.1, 8.0]
["2026-09-17T14:31:41.323886+00:00", "trade", 9.1001, 70.0]
["2026-09-17T14:31:41.324249+00:00", "trade", 9.1001, 50.0]
["2026-09-17T14:31:41.325665+00:00", "trade", 9.09, 300.0]
["2026-09-17T14:31:41.325741+00:00", "trade", 9.09, 22.0]
["2026-09-17T14:31:41.334070+00:00", "trade", 9.06, 380.0]
["2026-09-17T14:31:41.472416+00:00", "trade", 9.1099, 20.0]
["2026-09-17T14:31:41.589329+00:00", "trade", 9.085, 36.0]
["2026-09-17T14:31:41.666713+00:00", "trade", 9.085, 50.0]
["2026-09-17T14:31:41.712236+00:00", "trade", 9.08, 200.0]
["2026-09-17T14:31:41.757438+00:00", "trade", 9.07, 75.0]
["2026-09-17T14:31:41.841172+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:31:41.897474+00:00", "trade", 9.09, 21.0]
["2026-09-17T14:31:41.897551+00:00", "quote", 9.06, 9.12]
["2026-09-17T14:31:41.897807+00:00", "quote", 9.06, 9.12]
["2026-09-17T14:31:41.914245+00:00", "trade", 9.09, 53.0]
["2026-09-17T14:31:42.093635+00:00", "trade", 9.0601, 24.0]
["2026-09-17T14:31:42.098361+00:00", "trade", 9.11, 10.0]
["2026-09-17T14:31:42.100130+00:00", "quote", 9.07, 9.13]
["2026-09-17T14:31:42.103246+00:00", "quote", 9.07, 9.13]
["2026-09-17T14:31:42.103794+00:00", "trade", 9.11, 90.0]
["2026-09-17T14:31:42.108537+00:00", "quote", 9.07, 9.13]
["2026-09-17T14:31:42.128467+00:00", "trade", 9.1, 35.0]
["2026-09-17T14:31:42.136200+00:00", "trade", 9.0701, 100.0]
["2026-09-17T14:31:42.176166+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:42.176217+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:42.217645+00:00", "trade", 9.105, 200.0]
["2026-09-17T14:31:42.325151+00:00", "trade", 9.105, 2500.0]
["2026-09-17T14:31:42.506010+00:00", "trade", 9.1, 9.0]
["2026-09-17T14:31:42.526976+00:00", "trade", 9.0806, 12.0]
["2026-09-17T14:31:42.567137+00:00", "trade", 9.11, 4.0]
["2026-09-17T14:31:42.567147+00:00", "trade", 9.105, 4.0]
["2026-09-17T14:31:42.567239+00:00", "trade", 9.105, 20.0]
["2026-09-17T14:31:42.646663+00:00", "trade", 9.105, 10.0]
["2026-09-17T14:31:42.724309+00:00", "trade", 9.105, 11.0]
["2026-09-17T14:31:42.824413+00:00", "trade", 9.105, 22.0]
["2026-09-17T14:31:42.865681+00:00", "trade", 9.105, 84.0]
["2026-09-17T14:31:42.865768+00:00", "trade", 9.1, 19.0]
["2026-09-17T14:31:42.892421+00:00", "trade", 9.105, 100.0]
["2026-09-17T14:31:43.091616+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:31:43.091959+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:43.092726+00:00", "trade", 9.0806, 100.0]
["2026-09-17T14:31:43.129252+00:00", "trade", 9.1, 23.0]
["2026-09-17T14:31:43.129304+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:43.129318+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:43.129325+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:31:43.129369+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:31:43.133299+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:31:43.133354+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:43.151175+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:43.151201+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:43.176836+00:00", "trade", 9.0801, 6.0]
["2026-09-17T14:31:43.178260+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:43.253860+00:00", "trade", 9.093, 55.0]
["2026-09-17T14:31:43.474278+00:00", "trade", 9.105, 1.0]
["2026-09-17T14:31:43.485456+00:00", "trade", 9.09, 20.0]
["2026-09-17T14:31:43.486021+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:43.502956+00:00", "trade", 9.105, 5.0]
["2026-09-17T14:31:43.678164+00:00", "trade", 9.1, 3.0]
["2026-09-17T14:31:43.678240+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:31:43.682219+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:43.683472+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:43.684964+00:00", "trade", 9.1, 4.0]
["2026-09-17T14:31:43.858788+00:00", "trade", 9.1, 2.0]
["2026-09-17T14:31:43.948393+00:00", "trade", 9.105, 7.0]
["2026-09-17T14:31:44.065837+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:44.214853+00:00", "trade", 9.09, 71.0]
["2026-09-17T14:31:44.214854+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:44.300120+00:00", "trade", 9.105, 40.0]
["2026-09-17T14:31:44.357329+00:00", "trade", 9.105, 172.0]
["2026-09-17T14:31:44.427753+00:00", "trade", 9.1, 2.0]
["2026-09-17T14:31:44.427754+00:00", "trade", 9.1, 8.0]
["2026-09-17T14:31:44.427756+00:00", "trade", 9.1, 2.0]
["2026-09-17T14:31:44.427774+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:44.427802+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:31:44.427874+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:31:44.428303+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:31:44.428457+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:31:44.432405+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:31:44.432456+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:44.432463+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:44.432826+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:44.439162+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:44.442906+00:00", "trade", 9.1, 2.0]
["2026-09-17T14:31:44.442926+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:44.442933+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:31:44.442954+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:31:44.444618+00:00", "trade", 9.09, 19.0]
["2026-09-17T14:31:44.444707+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:31:44.445342+00:00", "trade", 9.09, 66.0]
["2026-09-17T14:31:44.448219+00:00", "trade", 9.11, 21.0]
["2026-09-17T14:31:44.448219+00:00", "trade", 9.11, 22.0]
["2026-09-17T14:31:44.448236+00:00", "trade", 9.1, 3.0]
["2026-09-17T14:31:44.448237+00:00", "trade", 9.1, 3.0]
["2026-09-17T14:31:44.448244+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:31:44.448502+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:31:44.448514+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:31:44.448516+00:00", "trade", 9.1, 7.0]
["2026-09-17T14:31:44.448533+00:00", "trade", 9.1, 7.0]
["2026-09-17T14:31:44.448560+00:00", "trade", 9.11, 25.0]
["2026-09-17T14:31:44.448581+00:00", "trade", 9.11, 24.0]
["2026-09-17T14:31:44.448649+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:44.448797+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:44.448804+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:44.448827+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:44.457191+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:31:44.457213+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:31:44.461671+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:44.467691+00:00", "trade", 9.11, 2.0]
["2026-09-17T14:31:44.521080+00:00", "trade", 9.11, 2.0]
["2026-09-17T14:31:44.550625+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:31:44.661785+00:00", "trade", 9.1112, 100.0]
["2026-09-17T14:31:44.734667+00:00", "trade", 9.12, 2.0]
["2026-09-17T14:31:44.795379+00:00", "trade", 9.11, 16.0]
["2026-09-17T14:31:44.798147+00:00", "trade", 9.105, 4.0]
["2026-09-17T14:31:44.807932+00:00", "trade", 9.1, 56.0]
["2026-09-17T14:31:44.811969+00:00", "trade", 9.09, 150.0]
["2026-09-17T14:31:44.812433+00:00", "trade", 9.1, 19.0]
["2026-09-17T14:31:44.812783+00:00", "trade", 9.09, 880.0]
["2026-09-17T14:31:44.901895+00:00", "trade", 9.105, 10.0]
["2026-09-17T14:31:44.917543+00:00", "trade", 9.0961, 30.0]
["2026-09-17T14:31:45.049963+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:31:45.049991+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:31:45.205069+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:31:45.209776+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:45.281106+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:31:45.281163+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:31:45.281163+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:31:45.281459+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:31:45.281574+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:31:45.281575+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:31:45.281600+00:00", "trade", 9.1, 77.0]
["2026-09-17T14:31:45.281601+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:31:45.403994+00:00", "trade", 9.105, 1000.0]
["2026-09-17T14:31:45.446390+00:00", "trade", 9.105, 50.0]
["2026-09-17T14:31:45.449622+00:00", "trade", 9.1, 121.0]
["2026-09-17T14:31:45.502366+00:00", "trade", 9.0933, 4.0]
["2026-09-17T14:31:45.516748+00:00", "trade", 9.09, 72.0]
["2026-09-17T14:31:45.758241+00:00", "trade", 9.105, 7.0]
["2026-09-17T14:31:45.784228+00:00", "trade", 9.0919, 4.0]
["2026-09-17T14:31:45.825589+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:31:45.884618+00:00", "trade", 9.0918, 33.0]
["2026-09-17T14:31:45.933029+00:00", "trade", 9.11, 17.0]
["2026-09-17T14:31:46.034134+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:31:46.161742+00:00", "trade", 9.0801, 28.0]
["2026-09-17T14:31:46.217915+00:00", "trade", 9.101, 169.0]
["2026-09-17T14:31:46.529408+00:00", "trade", 9.1, 15.0]
["2026-09-17T14:31:46.543607+00:00", "trade", 9.11, 2.0]
["2026-09-17T14:31:46.550656+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:31:46.651253+00:00", "trade", 9.1, 44.0]
["2026-09-17T14:31:46.682830+00:00", "trade", 9.115, 9.0]
["2026-09-17T14:31:46.766450+00:00", "trade", 9.11, 2.0]
["2026-09-17T14:31:46.768035+00:00", "trade", 9.11, 2.0]
["2026-09-17T14:31:46.905774+00:00", "trade", 9.11, 2.0]
["2026-09-17T14:31:46.907173+00:00", "trade", 9.1, 22.0]
["2026-09-17T14:31:47.031323+00:00", "trade", 9.1, 2.0]
["2026-09-17T14:31:47.074865+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:31:47.076758+00:00", "trade", 9.1, 399.0]
["2026-09-17T14:31:47.076946+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:31:47.077145+00:00", "trade", 9.1001, 399.0]
["2026-09-17T14:31:47.077499+00:00", "trade", 9.1001, 100.0]
["2026-09-17T14:31:47.197371+00:00", "trade", 9.101, 92.0]
["2026-09-17T14:31:47.426776+00:00", "trade", 9.115, 72.0]
["2026-09-17T14:31:47.576220+00:00", "trade", 9.11, 7.0]
["2026-09-17T14:31:47.576748+00:00", "trade", 9.115, 2.0]
["2026-09-17T14:31:47.594106+00:00", "trade", 9.115, 6.0]
["2026-09-17T14:31:47.653293+00:00", "trade", 9.115, 279.0]
["2026-09-17T14:31:47.782360+00:00", "trade", 9.11, 10.0]
["2026-09-17T14:31:48.133666+00:00", "trade", 9.115, 27.0]
["2026-09-17T14:31:48.256688+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:31:48.256689+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:31:48.256690+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:31:48.256692+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:31:48.264682+00:00", "trade", 9.115, 46.0]
["2026-09-17T14:31:48.355225+00:00", "trade", 9.1, 11.0]
["2026-09-17T14:31:48.369836+00:00", "trade", 9.1, 39.0]
["2026-09-17T14:31:48.420618+00:00", "trade", 9.104, 400.0]
["2026-09-17T14:31:48.451438+00:00", "trade", 9.1299, 47.0]
["2026-09-17T14:31:48.463679+00:00", "trade", 9.1247, 30.0]
["2026-09-17T14:31:48.512000+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:31:48.611827+00:00", "trade", 9.1102, 11.0]
["2026-09-17T14:31:48.695468+00:00", "trade", 9.12, 12.0]
["2026-09-17T14:31:48.724677+00:00", "trade", 9.12, 10.0]
["2026-09-17T14:31:48.749813+00:00", "trade", 9.12, 4.0]
["2026-09-17T14:31:48.932959+00:00", "trade", 9.12, 10.0]
["2026-09-17T14:31:48.932994+00:00", "trade", 9.12, 1.0]
["2026-09-17T14:31:48.933042+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:31:48.934481+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:31:48.934534+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:31:48.934614+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:31:48.934632+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:31:48.934666+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:31:48.934701+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:31:48.934723+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:31:48.934810+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:31:48.937417+00:00", "trade", 9.12, 21.0]
["2026-09-17T14:31:48.937520+00:00", "trade", 9.12, 16.0]
["2026-09-17T14:31:48.944449+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:31:48.944450+00:00", "trade", 9.13, 115.0]
["2026-09-17T14:31:48.944540+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:31:48.944541+00:00", "trade", 9.13, 411.0]
["2026-09-17T14:31:48.944551+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:31:48.944564+00:00", "trade", 9.13, 336.0]
["2026-09-17T14:31:48.944640+00:00", "trade", 9.13, 8.0]
["2026-09-17T14:31:48.945639+00:00", "trade", 9.12, 2.0]
["2026-09-17T14:31:48.945998+00:00", "trade", 9.12, 3.0]
["2026-09-17T14:31:49.020664+00:00", "trade", 9.13, 7.0]
["2026-09-17T14:31:49.107632+00:00", "trade", 9.13, 14.0]
["2026-09-17T14:31:49.107633+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:31:49.107659+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:31:49.108219+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:31:49.124967+00:00", "trade", 9.11, 122.0]
["2026-09-17T14:31:49.260204+00:00", "trade", 9.13, 50.0]
["2026-09-17T14:31:49.261458+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:31:49.269733+00:00", "trade", 9.13, 50.0]
["2026-09-17T14:31:49.287544+00:00", "trade", 9.14, 5.0]
["2026-09-17T14:31:49.595481+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:31:49.607179+00:00", "trade", 9.1465, 50.0]
["2026-09-17T14:31:49.844751+00:00", "trade", 9.11, 47.0]
["2026-09-17T14:31:49.929279+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:31:49.931382+00:00", "trade", 9.14, 6.0]
["2026-09-17T14:31:49.931844+00:00", "trade", 9.14, 4.0]
["2026-09-17T14:31:49.991224+00:00", "trade", 9.135, 3.0]
["2026-09-17T14:31:50.071551+00:00", "trade", 9.1106, 50.0]
["2026-09-17T14:31:50.117056+00:00", "trade", 9.1216, 50.0]
["2026-09-17T14:31:50.124808+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:31:50.124842+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:31:50.125378+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:31:50.125420+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:31:50.249289+00:00", "trade", 9.1116, 6.0]
["2026-09-17T14:31:50.274028+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:31:50.359797+00:00", "trade", 9.15, 450.0]
["2026-09-17T14:31:50.441956+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:31:50.605848+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:31:50.605876+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:31:50.606414+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:31:50.935479+00:00", "trade", 9.1229, 31.0]
["2026-09-17T14:31:51.010789+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:31:51.090425+00:00", "trade", 9.1306, 200.0]
["2026-09-17T14:31:51.275144+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:31:51.275216+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:31:51.276262+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:31:51.358736+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:31:51.365242+00:00", "trade", 9.1219, 6.0]
["2026-09-17T14:31:51.398878+00:00", "trade", 9.14, 23.0]
["2026-09-17T14:31:51.443703+00:00", "trade", 9.14, 5.0]
["2026-09-17T14:31:51.700551+00:00", "trade", 9.14, 17.0]
["2026-09-17T14:31:51.849275+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:31:52.272559+00:00", "trade", 9.12, 300.0]
["2026-09-17T14:31:52.272739+00:00", "trade", 9.121, 100.0]
["2026-09-17T14:31:52.272782+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:31:52.272935+00:00", "trade", 9.12, 61.0]
["2026-09-17T14:31:52.273552+00:00", "trade", 9.12, 102.0]
["2026-09-17T14:31:52.273552+00:00", "trade", 9.12, 18.0]
["2026-09-17T14:31:52.273553+00:00", "trade", 9.12, 22.0]
["2026-09-17T14:31:52.273553+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:31:52.273649+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:31:52.277609+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:31:52.285660+00:00", "trade", 9.11, 400.0]
["2026-09-17T14:31:52.285668+00:00", "trade", 9.111, 1483.0]
["2026-09-17T14:31:52.285917+00:00", "trade", 9.11, 400.0]
["2026-09-17T14:31:52.286090+00:00", "trade", 9.111, 300.0]
["2026-09-17T14:31:52.286308+00:00", "trade", 9.11, 200.0]
["2026-09-17T14:31:52.334172+00:00", "trade", 9.135, 14.0]
["2026-09-17T14:31:52.464563+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:31:52.527653+00:00", "trade", 9.1104, 12.0]
["2026-09-17T14:31:52.706667+00:00", "trade", 9.135, 100.0]
["2026-09-17T14:31:52.853874+00:00", "trade", 9.1599, 108.0]
["2026-09-17T14:31:52.986646+00:00", "trade", 9.14, 12.0]
["2026-09-17T14:31:53.029971+00:00", "trade", 9.12, 1.0]
["2026-09-17T14:31:53.249018+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:31:53.281608+00:00", "trade", 9.1567, 2000.0]
["2026-09-17T14:31:53.295956+00:00", "trade", 9.15, 2.0]
["2026-09-17T14:31:53.394071+00:00", "trade", 9.13, 80.0]
["2026-09-17T14:31:53.452779+00:00", "trade", 9.13, 2.0]
["2026-09-17T14:31:53.745591+00:00", "trade", 9.1217, 94.0]
["2026-09-17T14:31:53.895688+00:00", "trade", 9.135, 500.0]
["2026-09-17T14:31:54.034589+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:31:54.034637+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:31:54.036208+00:00", "trade", 9.1206, 7.0]
["2026-09-17T14:31:54.071842+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:31:54.149671+00:00", "trade", 9.1138, 71.0]
["2026-09-17T14:31:54.717339+00:00", "trade", 9.11, 409.0]
["2026-09-17T14:31:54.717346+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:31:54.717665+00:00", "trade", 9.11, 15.0]
["2026-09-17T14:31:54.717681+00:00", "trade", 9.11, 5.0]
["2026-09-17T14:31:54.717736+00:00", "trade", 9.11, 4.0]
["2026-09-17T14:31:54.717782+00:00", "trade", 9.11, 20.0]
["2026-09-17T14:31:54.717782+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:31:54.717968+00:00", "trade", 9.12, 217.0]
["2026-09-17T14:31:54.717970+00:00", "trade", 9.11, 77.0]
["2026-09-17T14:31:54.717970+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:31:54.717971+00:00", "trade", 9.11, 50.0]
["2026-09-17T14:31:54.717971+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:31:54.717974+00:00", "trade", 9.11, 221.0]
["2026-09-17T14:31:54.718016+00:00", "trade", 9.11, 3.0]
["2026-09-17T14:31:54.718044+00:00", "trade", 9.11, 217.0]
["2026-09-17T14:31:54.718044+00:00", "trade", 9.1, 5.0]
["2026-09-17T14:31:54.718044+00:00", "trade", 9.1, 10.0]
["2026-09-17T14:31:54.718044+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:31:54.718045+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:31:54.718050+00:00", "trade", 9.1, 80.0]
["2026-09-17T14:31:54.718052+00:00", "trade", 9.1, 3.0]
["2026-09-17T14:31:54.718053+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:31:54.718088+00:00", "trade", 9.11, 300.0]
["2026-09-17T14:31:54.718105+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:31:54.718149+00:00", "trade", 9.1, 313.0]
["2026-09-17T14:31:54.718150+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:31:54.725991+00:00", "trade", 9.1, 778.0]
["2026-09-17T14:31:54.725991+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:31:54.726435+00:00", "trade", 9.11, 31.0]
["2026-09-17T14:31:54.727594+00:00", "quote", 9.1, 9.15]
["2026-09-17T14:31:54.727916+00:00", "quote", 9.1, 9.15]
["2026-09-17T14:31:54.729092+00:00", "trade", 9.12, 31.0]
["2026-09-17T14:31:54.729094+00:00", "trade", 9.13, 27.0]
["2026-09-17T14:31:54.729094+00:00", "trade", 9.13, 99.0]
["2026-09-17T14:31:54.729094+00:00", "trade", 9.13, 70.0]
["2026-09-17T14:31:54.729095+00:00", "quote", 9.1, 9.16]
["2026-09-17T14:31:54.729099+00:00", "trade", 9.13, 23.0]
["2026-09-17T14:31:54.738238+00:00", "quote", 9.1, 9.16]
["2026-09-17T14:31:54.822066+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:31:54.923981+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:31:55.024737+00:00", "trade", 9.115, 10.0]
["2026-09-17T14:31:55.024833+00:00", "trade", 9.1248, 40.0]
["2026-09-17T14:31:55.077996+00:00", "trade", 9.13, 4.0]
["2026-09-17T14:31:55.134424+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:31:55.166888+00:00", "trade", 9.11, 65.0]
["2026-09-17T14:31:55.208748+00:00", "trade", 9.1299, 100.0]
["2026-09-17T14:31:55.373773+00:00", "trade", 9.1295, 400.0]
["2026-09-17T14:31:55.404986+00:00", "trade", 9.13, 106.0]
["2026-09-17T14:31:55.432630+00:00", "trade", 9.1294, 17.0]
["2026-09-17T14:31:55.469241+00:00", "trade", 9.13, 11.0]
["2026-09-17T14:31:55.556301+00:00", "trade", 9.13, 200.0]
["2026-09-17T14:31:55.556568+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:31:55.556586+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:31:55.556613+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:31:55.556625+00:00", "trade", 9.13, 460.0]
["2026-09-17T14:31:55.556627+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:31:55.556664+00:00", "trade", 9.13, 150.0]
["2026-09-17T14:31:55.556666+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:31:55.557001+00:00", "trade", 9.14, 7.0]
["2026-09-17T14:31:55.557147+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:31:55.557151+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:31:55.557202+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:31:55.557240+00:00", "trade", 9.14, 34.0]
["2026-09-17T14:31:55.558227+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:31:55.565115+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:31:55.659679+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:31:56.080532+00:00", "trade", 9.145, 1.0]
["2026-09-17T14:31:56.196678+00:00", "trade", 9.15, 44.0]
["2026-09-17T14:31:56.196996+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:31:56.197003+00:00", "trade", 9.15, 2.0]
["2026-09-17T14:31:56.197008+00:00", "trade", 9.15, 2.0]
["2026-09-17T14:31:56.197062+00:00", "trade", 9.16, 5.0]
["2026-09-17T14:31:56.197274+00:00", "trade", 9.15, 5.0]
["2026-09-17T14:31:56.197443+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:31:56.197446+00:00", "trade", 9.16, 250.0]
["2026-09-17T14:31:56.197448+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:31:56.197585+00:00", "trade", 9.16, 2.0]
["2026-09-17T14:31:56.198458+00:00", "quote", 9.14, 9.19]
["2026-09-17T14:31:56.220956+00:00", "trade", 9.165, 1.0]
["2026-09-17T14:31:56.377579+00:00", "trade", 9.15, 50.0]
["2026-09-17T14:31:56.542601+00:00", "trade", 9.1719, 100.0]
["2026-09-17T14:31:56.819290+00:00", "trade", 9.165, 44.0]
["2026-09-17T14:31:56.836087+00:00", "trade", 9.17, 90.0]
["2026-09-17T14:31:56.836089+00:00", "quote", 9.14, 9.19]
["2026-09-17T14:31:56.836237+00:00", "trade", 9.17, 20.0]
["2026-09-17T14:31:56.836251+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:31:56.836290+00:00", "trade", 9.17, 45.0]
["2026-09-17T14:31:56.903016+00:00", "trade", 9.17, 31.0]
["2026-09-17T14:31:56.903018+00:00", "trade", 9.16, 27.0]
["2026-09-17T14:31:56.903018+00:00", "trade", 9.16, 31.0]
["2026-09-17T14:31:56.903020+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:31:56.903021+00:00", "quote", 9.13, 9.19]
["2026-09-17T14:31:56.903022+00:00", "trade", 9.15, 22.0]
["2026-09-17T14:31:56.903025+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:31:56.903025+00:00", "trade", 9.15, 31.0]
["2026-09-17T14:31:56.903026+00:00", "trade", 9.15, 7.0]
["2026-09-17T14:31:56.903087+00:00", "quote", 9.13, 9.19]
["2026-09-17T14:31:56.903183+00:00", "quote", 9.13, 9.19]
["2026-09-17T14:31:56.908342+00:00", "quote", 9.13, 9.19]
["2026-09-17T14:31:56.908380+00:00", "quote", 9.13, 9.19]
["2026-09-17T14:31:57.157951+00:00", "trade", 9.1409, 450.0]
["2026-09-17T14:31:57.177359+00:00", "trade", 9.1301, 1.0]
["2026-09-17T14:31:57.410151+00:00", "trade", 9.16, 99.0]
["2026-09-17T14:31:57.448531+00:00", "trade", 9.18, 5.0]
["2026-09-17T14:31:57.659936+00:00", "trade", 9.18, 313.0]
["2026-09-17T14:31:57.748428+00:00", "trade", 9.16, 3.0]
["2026-09-17T14:31:57.860672+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:31:57.999438+00:00", "trade", 9.17, 10.0]
["2026-09-17T14:31:58.332620+00:00", "trade", 9.1501, 25.0]
["2026-09-17T14:31:58.333371+00:00", "trade", 9.17, 2.0]
["2026-09-17T14:31:58.426567+00:00", "trade", 9.1554, 200.0]
["2026-09-17T14:31:58.680244+00:00", "trade", 9.19, 90.0]
["2026-09-17T14:31:58.680245+00:00", "trade", 9.19, 10.0]
["2026-09-17T14:31:58.680245+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:31:59.152966+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:31:59.186193+00:00", "trade", 9.16, 10.0]
["2026-09-17T14:31:59.974531+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:32:00.522557+00:00", "trade", 9.16, 4.0]
["2026-09-17T14:32:00.605262+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:32:01.025631+00:00", "trade", 9.18, 10.0]
["2026-09-17T14:32:01.584915+00:00", "trade", 9.16, 20.0]
["2026-09-17T14:32:01.739797+00:00", "trade", 9.17, 1000.0]
["2026-09-17T14:32:01.808339+00:00", "trade", 9.17, 70.0]
["2026-09-17T14:32:01.808840+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:32:01.808872+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:32:01.808889+00:00", "trade", 9.16, 200.0]
["2026-09-17T14:32:01.808902+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:32:01.808935+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:32:01.809560+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:32:01.809562+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:32:01.809563+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:32:01.809565+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:32:01.809569+00:00", "trade", 9.16, 28.0]
["2026-09-17T14:32:01.809571+00:00", "trade", 9.16, 218.0]
["2026-09-17T14:32:01.810028+00:00", "trade", 9.17, 1.0]
["2026-09-17T14:32:01.812098+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:32:01.813702+00:00", "trade", 9.16, 200.0]
["2026-09-17T14:32:01.814229+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:32:01.814254+00:00", "trade", 9.15, 200.0]
["2026-09-17T14:32:01.814280+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:32:01.814289+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:32:01.814298+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:32:01.814343+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:32:01.814989+00:00", "trade", 9.15, 193.0]
["2026-09-17T14:32:01.815133+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:32:01.815144+00:00", "trade", 9.15, 10.0]
["2026-09-17T14:32:01.815144+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:32:01.815149+00:00", "quote", 9.13, 9.19]
["2026-09-17T14:32:01.815150+00:00", "trade", 9.15, 119.0]
["2026-09-17T14:32:01.815500+00:00", "quote", 9.13, 9.19]
["2026-09-17T14:32:01.815534+00:00", "quote", 9.13, 9.19]
["2026-09-17T14:32:01.815548+00:00", "quote", 9.13, 9.19]
["2026-09-17T14:32:01.815555+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:32:01.815578+00:00", "quote", 9.13, 9.19]
["2026-09-17T14:32:01.816140+00:00", "quote", 9.13, 9.19]
["2026-09-17T14:32:01.817860+00:00", "trade", 9.14, 3999.0]
["2026-09-17T14:32:01.818673+00:00", "trade", 9.14, 77.0]
["2026-09-17T14:32:01.818715+00:00", "trade", 9.14, 20.0]
["2026-09-17T14:32:01.818836+00:00", "trade", 9.15, 20.0]
["2026-09-17T14:32:01.818916+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:32:01.818923+00:00", "quote", 9.13, 9.19]
["2026-09-17T14:32:01.818936+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:32:01.819016+00:00", "trade", 9.14, 10.0]
["2026-09-17T14:32:01.819031+00:00", "trade", 9.14, 10.0]
["2026-09-17T14:32:01.819061+00:00", "trade", 9.14, 208.0]
["2026-09-17T14:32:01.819138+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:32:01.820807+00:00", "trade", 9.131, 7266.0]
["2026-09-17T14:32:01.820977+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:32:01.821023+00:00", "trade", 9.14, 86.0]
["2026-09-17T14:32:01.821687+00:00", "trade", 9.13, 796.0]
["2026-09-17T14:32:01.821750+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:32:01.821775+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:32:01.821787+00:00", "trade", 9.13, 200.0]
["2026-09-17T14:32:01.821796+00:00", "trade", 9.13, 10.0]
["2026-09-17T14:32:01.821886+00:00", "trade", 9.13, 4.0]
["2026-09-17T14:32:01.821940+00:00", "trade", 9.14, 10.0]
["2026-09-17T14:32:01.821982+00:00", "trade", 9.14, 39.0]
["2026-09-17T14:32:01.822152+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:32:01.822154+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:32:01.822154+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:32:01.822154+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:32:01.822309+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:32:01.822344+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:32:01.822675+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:32:01.822715+00:00", "quote", 9.11, 9.18]
["2026-09-17T14:32:01.822722+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:32:01.822750+00:00", "quote", 9.11, 9.18]
["2026-09-17T14:32:01.822799+00:00", "quote", 9.11, 9.18]
["2026-09-17T14:32:01.822913+00:00", "trade", 9.15, 5.0]
["2026-09-17T14:32:01.823375+00:00", "trade", 9.11, 50.0]
["2026-09-17T14:32:01.823379+00:00", "trade", 9.11, 200.0]
["2026-09-17T14:32:01.823379+00:00", "trade", 9.11, 28.0]
["2026-09-17T14:32:01.823383+00:00", "quote", 9.11, 9.18]
["2026-09-17T14:32:01.823390+00:00", "quote", 9.1, 9.18]
["2026-09-17T14:32:01.823399+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:32:01.823424+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:32:01.823664+00:00", "quote", 9.1, 9.14]
["2026-09-17T14:32:01.823736+00:00", "quote", 9.1, 9.14]
["2026-09-17T14:32:01.823768+00:00", "trade", 9.11, 97.0]
["2026-09-17T14:32:01.823776+00:00", "quote", 9.1, 9.15]
["2026-09-17T14:32:01.823821+00:00", "quote", 9.1, 9.14]
["2026-09-17T14:32:01.824061+00:00", "trade", 9.11, 10.0]
["2026-09-17T14:32:01.824080+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:32:01.824141+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:32:01.826105+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:32:01.826142+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:32:01.826144+00:00", "trade", 9.1, 150.0]
["2026-09-17T14:32:01.826146+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:32:01.826153+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:32:01.826170+00:00", "trade", 9.1, 104.0]
["2026-09-17T14:32:01.826171+00:00", "trade", 9.1, 42.0]
["2026-09-17T14:32:01.826171+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:32:01.826171+00:00", "trade", 9.1, 182.0]
["2026-09-17T14:32:01.826173+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:32:01.826177+00:00", "trade", 9.1, 500.0]
["2026-09-17T14:32:01.826178+00:00", "trade", 9.1, 6.0]
["2026-09-17T14:32:01.826180+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:32:01.826195+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:32:01.826202+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:32:01.826259+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:32:01.826281+00:00", "trade", 9.09, 24.0]
["2026-09-17T14:32:01.826287+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:32:01.826287+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:32:01.826345+00:00", "trade", 9.11, 5.0]
["2026-09-17T14:32:01.826354+00:00", "trade", 9.11, 20.0]
["2026-09-17T14:32:01.826368+00:00", "trade", 9.09, 4.0]
["2026-09-17T14:32:01.826368+00:00", "trade", 9.09, 34.0]
["2026-09-17T14:32:01.826414+00:00", "quote", 9.1, 9.1]
["2026-09-17T14:32:01.826457+00:00", "trade", 9.1, 19.0]
["2026-09-17T14:32:01.826510+00:00", "trade", 9.1, 89.0]
["2026-09-17T14:32:01.826512+00:00", "trade", 9.1, 10.0]
["2026-09-17T14:32:01.826512+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:32:01.826538+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:32:01.826540+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:32:01.826547+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:32:01.826566+00:00", "trade", 9.09, 77.0]
["2026-09-17T14:32:01.826567+00:00", "trade", 9.09, 247.0]
["2026-09-17T14:32:01.826717+00:00", "trade", 9.09, 48.0]
["2026-09-17T14:32:01.828424+00:00", "trade", 9.08, 1000.0]
["2026-09-17T14:32:01.828424+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:32:01.828452+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:32:01.828456+00:00", "trade", 9.08, 5.0]
["2026-09-17T14:32:01.828458+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:32:01.828569+00:00", "trade", 9.08, 4.0]
["2026-09-17T14:32:01.828804+00:00", "trade", 9.08, 58.0]
["2026-09-17T14:32:01.828808+00:00", "trade", 9.08, 2.0]
["2026-09-17T14:32:01.828833+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:32:01.828924+00:00", "trade", 9.08, 11.0]
["2026-09-17T14:32:01.828952+00:00", "trade", 9.08, 16.0]
["2026-09-17T14:32:01.829127+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:32:01.829187+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:32:01.829614+00:00", "trade", 9.08, 50.0]
["2026-09-17T14:32:01.830363+00:00", "trade", 9.07, 196.0]
["2026-09-17T14:32:01.830364+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:32:01.830541+00:00", "trade", 9.07, 5.0]
["2026-09-17T14:32:01.830638+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:32:01.830712+00:00", "trade", 9.07, 1.0]
["2026-09-17T14:32:01.830714+00:00", "trade", 9.07, 10.0]
["2026-09-17T14:32:01.830715+00:00", "trade", 9.07, 24.0]
["2026-09-17T14:32:01.830736+00:00", "trade", 9.06, 5.0]
["2026-09-17T14:32:01.830743+00:00", "trade", 9.06, 70.0]
["2026-09-17T14:32:01.830744+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:32:01.830745+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:32:01.830745+00:00", "trade", 9.06, 2.0]
["2026-09-17T14:32:01.830745+00:00", "trade", 9.06, 20.0]
["2026-09-17T14:32:01.830910+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:32:01.831131+00:00", "trade", 9.06, 230.0]
["2026-09-17T14:32:01.831426+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:32:01.833762+00:00", "trade", 9.051, 9.0]
["2026-09-17T14:32:01.833782+00:00", "trade", 9.05, 9.0]
["2026-09-17T14:32:01.833857+00:00", "trade", 9.051, 11.0]
["2026-09-17T14:32:01.834134+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:32:01.834139+00:00", "trade", 9.05, 10.0]
["2026-09-17T14:32:01.834198+00:00", "trade", 9.05, 15.0]
["2026-09-17T14:32:01.834316+00:00", "trade", 9.06, 82.0]
["2026-09-17T14:32:01.834330+00:00", "trade", 9.06, 2.0]
["2026-09-17T14:32:01.834451+00:00", "trade", 9.05, 18.0]
["2026-09-17T14:32:01.834451+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:32:01.834452+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:32:01.834452+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:32:01.834457+00:00", "trade", 9.05, 10.0]
["2026-09-17T14:32:01.834460+00:00", "trade", 9.05, 2.0]
["2026-09-17T14:32:01.834460+00:00", "trade", 9.05, 4.0]
["2026-09-17T14:32:01.834478+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:32:01.834499+00:00", "trade", 9.05, 10.0]
["2026-09-17T14:32:01.837079+00:00", "trade", 9.15, 200.0]
["2026-09-17T14:32:01.837173+00:00", "trade", 9.06, 3.0]
["2026-09-17T14:32:01.838228+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:32:01.838229+00:00", "trade", 9.03, 48.0]
["2026-09-17T14:32:01.838231+00:00", "trade", 9.03, 28.0]
["2026-09-17T14:32:01.838277+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:32:01.838330+00:00", "trade", 9.02, 300.0]
["2026-09-17T14:32:01.838331+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:32:01.838336+00:00", "trade", 9.03, 21.0]
["2026-09-17T14:32:01.838343+00:00", "trade", 9.03, 6.0]
["2026-09-17T14:32:01.838349+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:32:01.838349+00:00", "trade", 9.03, 50.0]
["2026-09-17T14:32:01.838349+00:00", "trade", 9.03, 149.0]
["2026-09-17T14:32:01.838351+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:32:01.838358+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:32:01.838365+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:32:01.838386+00:00", "trade", 9.04, 5.0]
["2026-09-17T14:32:01.838389+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:32:01.838389+00:00", "trade", 9.04, 2.0]
["2026-09-17T14:32:01.838389+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:32:01.838392+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:32:01.838396+00:00", "trade", 9.04, 25.0]
["2026-09-17T14:32:01.838396+00:00", "trade", 9.04, 15.0]
["2026-09-17T14:32:01.838398+00:00", "trade", 9.03, 2.0]
["2026-09-17T14:32:01.838398+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:32:01.838399+00:00", "trade", 9.03, 2736.0]
["2026-09-17T14:32:01.838404+00:00", "trade", 9.03, 264.0]
["2026-09-17T14:32:01.838407+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:32:01.838436+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:32:01.838452+00:00", "trade", 9.04, 4.0]
["2026-09-17T14:32:01.838452+00:00", "trade", 9.03, 5.0]
["2026-09-17T14:32:01.838452+00:00", "trade", 9.03, 4.0]
["2026-09-17T14:32:01.838468+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:32:01.838509+00:00", "trade", 9.04, 50.0]
["2026-09-17T14:32:01.838551+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:32:01.838574+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:32:01.838595+00:00", "trade", 9.02, 4.0]
["2026-09-17T14:32:01.838603+00:00", "trade", 9.01, 1000.0]
["2026-09-17T14:32:01.838610+00:00", "trade", 9.03, 2.0]
["2026-09-17T14:32:01.838617+00:00", "trade", 9.03, 5.0]
["2026-09-17T14:32:01.838626+00:00", "trade", 9.03, 10.0]
["2026-09-17T14:32:01.838692+00:00", "trade", 9.02, 4.0]
["2026-09-17T14:32:01.838692+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:32:01.838692+00:00", "trade", 9.02, 4.0]
["2026-09-17T14:32:01.838875+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:32:01.838876+00:00", "trade", 9.02, 10.0]
["2026-09-17T14:32:01.838876+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:32:01.838967+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:32:01.839169+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:32:01.839442+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:32:01.839566+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:32:01.840313+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:32:01.840363+00:00", "trade", 9.01, 5.0]
["2026-09-17T14:32:01.840401+00:00", "trade", 9.01, 502.0]
["2026-09-17T14:32:01.840412+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:32:01.840412+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:32:01.840427+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:32:01.840533+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:32:01.840550+00:00", "trade", 9.0, 6.0]
["2026-09-17T14:32:01.840569+00:00", "trade", 9.0, 16.0]
["2026-09-17T14:32:01.840719+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:32:01.840834+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:32:01.841160+00:00", "trade", 9.0, 8.0]
["2026-09-17T14:32:01.841224+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:32:01.841513+00:00", "trade", 9.0, 142.0]
["2026-09-17T14:32:01.841514+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:32:01.841964+00:00", "trade", 9.02, 2.0]
["2026-09-17T14:32:01.841972+00:00", "trade", 9.001, 835.0]
["2026-09-17T14:32:01.841982+00:00", "trade", 9.001, 165.0]
["2026-09-17T14:32:01.842391+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:32:01.842494+00:00", "trade", 9.0, 4.0]
["2026-09-17T14:32:01.842494+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:32:01.842495+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:32:01.842495+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:32:01.842510+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:32:01.842613+00:00", "trade", 9.02, 8.0]
["2026-09-17T14:32:01.843594+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:32:01.844293+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:32:01.844539+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:32:01.845223+00:00", "trade", 9.001, 83.0]
["2026-09-17T14:32:01.845253+00:00", "trade", 9.001, 9.0]
["2026-09-17T14:32:01.845272+00:00", "trade", 9.001, 90.0]
["2026-09-17T14:32:01.845291+00:00", "trade", 9.001, 10.0]
["2026-09-17T14:32:01.845755+00:00", "trade", 9.0, 44.0]
["2026-09-17T14:32:01.846718+00:00", "trade", 9.0, 3.0]
["2026-09-17T14:32:01.846962+00:00", "trade", 9.0, 20.0]
["2026-09-17T14:32:01.854244+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:32:01.857594+00:00", "trade", 9.145, 200.0]
["2026-09-17T14:32:02.071322+00:00", "trade", 9.102, 100.0]
["2026-09-17T14:32:02.139023+00:00", "trade", 9.02, 1000.0]
["2026-09-17T14:32:02.198948+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:32:02.421385+00:00", "trade", 9.02, 50.0]
["2026-09-17T14:32:02.514110+00:00", "trade", 9.02, 25.0]
["2026-09-17T14:32:02.579805+00:00", "trade", 9.01, 2.0]
["2026-09-17T14:32:02.692027+00:00", "trade", 9.01, 19.0]
["2026-09-17T14:32:02.943672+00:00", "trade", 9.0335, 5.0]
["2026-09-17T14:32:03.038303+00:00", "trade", 9.01, 223.0]
["2026-09-17T14:32:03.038303+00:00", "trade", 9.0, 310.0]
["2026-09-17T14:32:03.038336+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:32:03.038393+00:00", "trade", 9.01, 218.0]
["2026-09-17T14:32:03.038395+00:00", "trade", 9.0, 102.0]
["2026-09-17T14:32:03.038395+00:00", "trade", 9.0, 8.0]
["2026-09-17T14:32:03.038397+00:00", "trade", 9.0, 73.0]
["2026-09-17T14:32:03.038400+00:00", "trade", 9.0, 31.0]
["2026-09-17T14:32:03.038402+00:00", "trade", 9.0, 568.0]
["2026-09-17T14:32:03.038423+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:32:03.038425+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:32:03.038425+00:00", "trade", 9.0, 170.0]
["2026-09-17T14:32:03.038434+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:32:03.038456+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:32:03.043572+00:00", "trade", 9.01, 203.0]
["2026-09-17T14:32:03.110014+00:00", "trade", 9.003, 58.0]
["2026-09-17T14:32:03.138767+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:32:03.192783+00:00", "trade", 9.02, 38.0]
["2026-09-17T14:32:03.244406+00:00", "trade", 9.03, 703.0]
["2026-09-17T14:32:03.307703+00:00", "trade", 9.01, 20.0]
["2026-09-17T14:32:03.333631+00:00", "trade", 9.0313, 50.0]
["2026-09-17T14:32:03.338523+00:00", "trade", 9.01, 20.0]
["2026-09-17T14:32:03.360899+00:00", "trade", 9.02, 8.0]
["2026-09-17T14:32:03.657067+00:00", "trade", 9.01, 4.0]
["2026-09-17T14:32:03.666226+00:00", "trade", 9.01, 22.0]
["2026-09-17T14:32:03.838946+00:00", "trade", 9.0116, 1.0]
["2026-09-17T14:32:03.928923+00:00", "trade", 9.0001, 19.0]
["2026-09-17T14:32:03.931838+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:32:03.957235+00:00", "trade", 9.01, 4.0]
["2026-09-17T14:32:03.957600+00:00", "trade", 9.01, 48.0]
["2026-09-17T14:32:03.957601+00:00", "trade", 9.01, 48.0]
["2026-09-17T14:32:03.957603+00:00", "trade", 9.0, 34.0]
["2026-09-17T14:32:03.957625+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:32:03.957746+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:32:03.957796+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:32:03.957982+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:32:03.957997+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:32:03.958023+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:32:03.958112+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:32:03.962084+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:32:04.028756+00:00", "trade", 9.015, 1.0]
["2026-09-17T14:32:04.029185+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:32:04.046462+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:32:04.046500+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:32:04.046525+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:32:04.046536+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:32:04.046537+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:32:04.047058+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:32:04.047139+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:32:04.047425+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:32:04.126689+00:00", "trade", 9.0, 4.0]
["2026-09-17T14:32:04.208952+00:00", "trade", 9.015, 15.0]
["2026-09-17T14:32:04.264895+00:00", "trade", 9.015, 500.0]
["2026-09-17T14:32:04.269255+00:00", "trade", 9.0268, 1.0]
["2026-09-17T14:32:04.397619+00:00", "trade", 9.015, 1.0]
["2026-09-17T14:32:04.407791+00:00", "trade", 9.0325, 200.0]
["2026-09-17T14:32:04.429634+00:00", "trade", 9.015, 50.0]
["2026-09-17T14:32:04.525355+00:00", "trade", 9.015, 34.0]
["2026-09-17T14:32:04.525611+00:00", "trade", 9.04, 34.0]
["2026-09-17T14:32:04.525748+00:00", "trade", 9.015, 10.0]
["2026-09-17T14:32:04.526237+00:00", "trade", 9.04, 10.0]
["2026-09-17T14:32:04.589178+00:00", "trade", 9.015, 20.0]
["2026-09-17T14:32:04.659013+00:00", "trade", 9.0211, 300.0]
["2026-09-17T14:32:04.792951+00:00", "trade", 9.015, 100.0]
["2026-09-17T14:32:04.855182+00:00", "trade", 9.03, 40.0]
["2026-09-17T14:32:04.951679+00:00", "trade", 8.99, 50.0]
["2026-09-17T14:32:04.969361+00:00", "trade", 9.015, 100.0]
["2026-09-17T14:32:05.020307+00:00", "trade", 9.01, 2.0]
["2026-09-17T14:32:05.280169+00:00", "trade", 9.0001, 15.0]
["2026-09-17T14:32:05.331514+00:00", "trade", 9.02, 11.0]
["2026-09-17T14:32:05.348405+00:00", "trade", 9.02, 30.0]
["2026-09-17T14:32:05.432797+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:32:05.437119+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:32:05.437278+00:00", "trade", 9.02, 5.0]
["2026-09-17T14:32:05.591935+00:00", "trade", 9.0077, 11.0]
["2026-09-17T14:32:05.717707+00:00", "trade", 9.03, 2.0]
["2026-09-17T14:32:05.937844+00:00", "trade", 9.0001, 100.0]
["2026-09-17T14:32:05.949077+00:00", "trade", 9.02, 32.0]
["2026-09-17T14:32:06.014534+00:00", "trade", 9.0399, 218.0]
["2026-09-17T14:32:06.016058+00:00", "trade", 9.01, 20.0]
["2026-09-17T14:32:06.027710+00:00", "trade", 9.02, 5.0]
["2026-09-17T14:32:06.032090+00:00", "trade", 9.04, 5.0]
["2026-09-17T14:32:06.155580+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:32:06.197650+00:00", "trade", 9.01, 15.0]
["2026-09-17T14:32:06.201372+00:00", "trade", 9.02, 25.0]
["2026-09-17T14:32:06.341843+00:00", "trade", 9.0382, 48.0]
["2026-09-17T14:32:06.397849+00:00", "trade", 9.02, 19.0]
["2026-09-17T14:32:06.498685+00:00", "trade", 9.02, 50.0]
["2026-09-17T14:32:06.568707+00:00", "trade", 9.02, 50.0]
["2026-09-17T14:32:06.569781+00:00", "trade", 9.03, 8.0]
["2026-09-17T14:32:06.591053+00:00", "trade", 9.012, 8.0]
["2026-09-17T14:32:06.680537+00:00", "trade", 9.0001, 3.0]
["2026-09-17T14:32:06.858808+00:00", "trade", 9.025, 199.0]
["2026-09-17T14:32:06.858809+00:00", "trade", 9.03, 8.0]
["2026-09-17T14:32:06.858906+00:00", "trade", 9.02, 6.0]
["2026-09-17T14:32:06.858906+00:00", "trade", 9.02, 31.0]
["2026-09-17T14:32:06.859688+00:00", "trade", 9.025, 2.0]
["2026-09-17T14:32:06.859826+00:00", "trade", 9.03, 8.0]
["2026-09-17T14:32:06.868971+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:32:06.879764+00:00", "trade", 9.01, 10.0]
["2026-09-17T14:32:06.959350+00:00", "trade", 9.02, 5.0]
["2026-09-17T14:32:06.971783+00:00", "trade", 9.0074, 100.0]
["2026-09-17T14:32:07.146354+00:00", "trade", 9.02, 60.0]
["2026-09-17T14:32:07.178181+00:00", "trade", 9.0082, 100.0]
["2026-09-17T14:32:07.196157+00:00", "trade", 9.01, 1.0]
["2026-09-17T14:32:07.336318+00:00", "trade", 9.03, 15.0]
["2026-09-17T14:32:07.549992+00:00", "trade", 9.02, 42.0]
["2026-09-17T14:32:07.550295+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:32:07.550296+00:00", "trade", 9.02, 6.0]
["2026-09-17T14:32:07.553660+00:00", "trade", 9.01, 3.0]
["2026-09-17T14:32:07.553669+00:00", "trade", 9.01, 8.0]
["2026-09-17T14:32:07.557023+00:00", "trade", 9.01, 15.0]
["2026-09-17T14:32:07.557027+00:00", "trade", 9.01, 123.0]
["2026-09-17T14:32:07.664351+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:32:07.664353+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:32:07.664406+00:00", "trade", 9.01, 6.0]
["2026-09-17T14:32:07.664419+00:00", "trade", 9.02, 200.0]
["2026-09-17T14:32:07.664434+00:00", "trade", 9.01, 3.0]
["2026-09-17T14:32:07.664441+00:00", "trade", 9.01, 8.0]
["2026-09-17T14:32:07.664456+00:00", "trade", 9.005, 65.0]
["2026-09-17T14:32:07.664461+00:00", "trade", 9.0, 3.0]
["2026-09-17T14:32:07.664463+00:00", "trade", 9.0, 135.0]
["2026-09-17T14:32:07.664463+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:32:07.664677+00:00", "trade", 9.0, 307.0]
["2026-09-17T14:32:07.668473+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:32:08.015500+00:00", "trade", 9.0031, 6.0]
["2026-09-17T14:32:08.048279+00:00", "trade", 9.01, 28.0]
["2026-09-17T14:32:08.048295+00:00", "trade", 9.01, 72.0]
["2026-09-17T14:32:08.048296+00:00", "trade", 9.0, 24.0]
["2026-09-17T14:32:08.048307+00:00", "trade", 9.0, 65.0]
["2026-09-17T14:32:08.048322+00:00", "trade", 9.0, 24.0]
["2026-09-17T14:32:08.048327+00:00", "trade", 9.0, 20.0]
["2026-09-17T14:32:08.048450+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:32:08.048640+00:00", "trade", 9.01, 16.0]
["2026-09-17T14:32:08.054228+00:00", "trade", 9.0, 69.0]
["2026-09-17T14:32:08.054940+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:32:08.055883+00:00", "trade", 8.9905, 69.0]
["2026-09-17T14:32:08.065595+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:32:08.066276+00:00", "trade", 8.99, 221.0]
["2026-09-17T14:32:08.113161+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:32:08.143561+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:32:08.346260+00:00", "trade", 9.0, 6.0]
["2026-09-17T14:32:08.347439+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:32:08.396783+00:00", "trade", 9.0, 25.0]
["2026-09-17T14:32:08.409648+00:00", "trade", 8.9931, 400.0]
["2026-09-17T14:32:08.437069+00:00", "trade", 9.0, 22.0]
["2026-09-17T14:32:08.453548+00:00", "trade", 8.9901, 108.0]
["2026-09-17T14:32:08.533053+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:32:08.569350+00:00", "trade", 9.0, 7.0]
["2026-09-17T14:32:08.570069+00:00", "trade", 9.0, 2.0]
["2026-09-17T14:32:08.626925+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:32:08.786174+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:32:08.866631+00:00", "trade", 8.9907, 1185.0]
["2026-09-17T14:32:08.878686+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:32:08.900894+00:00", "trade", 9.0, 6.0]
["2026-09-17T14:32:08.928909+00:00", "trade", 9.0, 85.0]
["2026-09-17T14:32:09.010683+00:00", "trade", 9.0, 4.0]
["2026-09-17T14:32:09.020117+00:00", "trade", 9.0, 32.0]
["2026-09-17T14:32:09.020118+00:00", "trade", 9.0, 35.0]
["2026-09-17T14:32:09.020206+00:00", "trade", 9.0, 6.0]
["2026-09-17T14:32:09.020231+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:32:09.020285+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:32:09.020347+00:00", "trade", 9.0, 203.0]
["2026-09-17T14:32:09.021272+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:32:09.022073+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:32:09.022119+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:32:09.024253+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:32:09.024262+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:32:09.026025+00:00", "trade", 8.99, 65.0]
["2026-09-17T14:32:09.026027+00:00", "trade", 8.99, 3.0]
["2026-09-17T14:32:09.026027+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:32:09.026110+00:00", "trade", 8.99, 4.0]
["2026-09-17T14:32:09.026110+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:32:09.026117+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:32:09.026226+00:00", "trade", 8.99, 714.0]
["2026-09-17T14:32:09.026596+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:32:09.034353+00:00", "trade", 9.0, 3.0]
["2026-09-17T14:32:09.035041+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:32:09.107022+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:32:09.115946+00:00", "trade", 8.99, 67.0]
["2026-09-17T14:32:09.166892+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:32:09.195155+00:00", "trade", 8.9967, 8.0]
["2026-09-17T14:32:09.264782+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:32:09.264808+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:32:09.264809+00:00", "trade", 9.0, 5269.0]
["2026-09-17T14:32:09.265097+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:32:09.265126+00:00", "trade", 9.0, 28.0]
["2026-09-17T14:32:09.265129+00:00", "trade", 9.0, 7.0]
["2026-09-17T14:32:09.265135+00:00", "trade", 9.01, 200.0]
["2026-09-17T14:32:09.265143+00:00", "trade", 9.01, 186.0]
["2026-09-17T14:32:09.265316+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:32:09.265336+00:00", "trade", 9.0, 38.0]
["2026-09-17T14:32:09.265388+00:00", "trade", 9.01, 121.0]
["2026-09-17T14:32:09.265395+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:32:09.265396+00:00", "trade", 9.0, 5269.0]
["2026-09-17T14:32:09.265409+00:00", "trade", 9.0, 114.0]
["2026-09-17T14:32:09.265410+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:32:09.265416+00:00", "trade", 9.0, 31.0]
["2026-09-17T14:32:09.265520+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:32:09.265573+00:00", "trade", 9.02, 8.0]
["2026-09-17T14:32:09.265585+00:00", "trade", 9.01, 6.0]
["2026-09-17T14:32:09.265590+00:00", "trade", 9.01, 70.0]
["2026-09-17T14:32:09.265590+00:00", "trade", 9.0, 20.0]
["2026-09-17T14:32:09.265591+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:32:09.265598+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:32:09.265714+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:32:09.265927+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:32:09.265945+00:00", "trade", 9.02, 70.0]
["2026-09-17T14:32:09.266026+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:32:09.266050+00:00", "trade", 9.02, 20.0]
["2026-09-17T14:32:09.266453+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:32:09.266537+00:00", "trade", 9.01, 28.0]
["2026-09-17T14:32:09.266595+00:00", "trade", 9.01, 3.0]
["2026-09-17T14:32:09.266607+00:00", "trade", 9.01, 3.0]
["2026-09-17T14:32:09.266959+00:00", "trade", 9.01, 31.0]
["2026-09-17T14:32:09.268697+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:32:09.268723+00:00", "trade", 9.0, 5269.0]
["2026-09-17T14:32:09.268723+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:32:09.268991+00:00", "trade", 9.0, 43.0]
["2026-09-17T14:32:09.269206+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:32:09.269256+00:00", "trade", 9.0, 164.0]
["2026-09-17T14:32:09.269258+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:32:09.269272+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:32:09.269274+00:00", "trade", 9.0, 187.0]
["2026-09-17T14:32:09.269460+00:00", "trade", 9.0, 4918.0]
["2026-09-17T14:32:09.269460+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:32:09.269596+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:32:09.269645+00:00", "trade", 9.0, 140.0]
["2026-09-17T14:32:09.269647+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:32:09.280300+00:00", "trade", 9.0, 5126.0]
["2026-09-17T14:32:09.280301+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:32:09.280354+00:00", "trade", 9.0, 3.0]
["2026-09-17T14:32:09.280499+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:32:09.280538+00:00", "trade", 9.0, 3.0]
["2026-09-17T14:32:09.280556+00:00", "trade", 9.0, 244.0]
["2026-09-17T14:32:09.280558+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:32:09.280567+00:00", "trade", 9.0, 5022.0]
["2026-09-17T14:32:09.280568+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:32:09.280699+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:32:09.280720+00:00", "trade", 9.0, 5269.0]
["2026-09-17T14:32:09.280722+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:32:09.280739+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:32:09.280764+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:32:09.281153+00:00", "trade", 9.0, 3.0]
["2026-09-17T14:32:09.281175+00:00", "trade", 9.0, 642.0]
["2026-09-17T14:32:09.281182+00:00", "trade", 9.0, 150.0]
["2026-09-17T14:32:09.281182+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:32:09.281222+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:32:09.281233+00:00", "trade", 9.0, 288.0]
["2026-09-17T14:32:09.281236+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:32:09.281257+00:00", "trade", 9.0, 2.0]
["2026-09-17T14:32:09.281264+00:00", "trade", 9.0, 4187.0]
["2026-09-17T14:32:09.281266+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:32:09.281280+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:32:09.281414+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:32:09.281463+00:00", "trade", 9.0, 220.0]
["2026-09-17T14:32:09.281464+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:32:09.285150+00:00", "trade", 9.01, 70.0]
["2026-09-17T14:32:09.286558+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:32:09.309559+00:00", "trade", 8.9917, 10.0]
["2026-09-17T14:32:09.309605+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:32:09.309606+00:00", "trade", 8.99, 3.0]
["2026-09-17T14:32:09.309633+00:00", "trade", 8.99, 97.0]
["2026-09-17T14:32:09.309634+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:32:09.309635+00:00", "trade", 8.99, 200.0]
["2026-09-17T14:32:09.309643+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:32:09.309650+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:32:09.309907+00:00", "trade", 8.99, 42.0]
["2026-09-17T14:32:09.309939+00:00", "trade", 8.99, 203.0]
["2026-09-17T14:32:09.309944+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:32:09.309945+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:32:09.309946+00:00", "trade", 8.98, 192.0]
["2026-09-17T14:32:09.309975+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:32:09.309976+00:00", "trade", 9.0, 43.0]
["2026-09-17T14:32:09.309988+00:00", "trade", 8.98, 70.0]
["2026-09-17T14:32:09.309990+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:32:09.309996+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:32:09.310006+00:00", "trade", 8.99, 20.0]
["2026-09-17T14:32:09.310011+00:00", "trade", 9.0, 235.0]
["2026-09-17T14:32:09.310012+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:32:09.310064+00:00", "trade", 9.0, 4814.0]
["2026-09-17T14:32:09.310065+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:32:09.310067+00:00", "trade", 9.0, 70.0]
["2026-09-17T14:32:09.310081+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:32:09.310139+00:00", "trade", 9.01, 4.0]
["2026-09-17T14:32:09.310147+00:00", "trade", 8.99, 20.0]
["2026-09-17T14:32:09.310157+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:32:09.310162+00:00", "trade", 8.99, 33.0]
["2026-09-17T14:32:09.310184+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:32:09.310193+00:00", "trade", 8.99, 31.0]
["2026-09-17T14:32:09.310207+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:32:09.310207+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:32:09.310232+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:32:09.310234+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:32:09.310252+00:00", "trade", 8.99, 31.0]
["2026-09-17T14:32:09.310260+00:00", "trade", 8.99, 36.0]
["2026-09-17T14:32:09.310260+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:32:09.310356+00:00", "trade", 8.99, 31.0]
["2026-09-17T14:32:09.310358+00:00", "trade", 9.0, 6.0]
["2026-09-17T14:32:09.310358+00:00", "trade", 9.0, 6.0]
["2026-09-17T14:32:09.310358+00:00", "trade", 9.0, 6.0]
["2026-09-17T14:32:09.310372+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:32:09.310374+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:32:09.310454+00:00", "trade", 9.0, 70.0]
["2026-09-17T14:32:09.310506+00:00", "trade", 9.0, 5012.0]
["2026-09-17T14:32:09.310506+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:32:09.310528+00:00", "trade", 9.0, 4.0]
["2026-09-17T14:32:09.310667+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:32:09.310956+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:32:09.311353+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:32:09.314882+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:32:09.314889+00:00", "trade", 9.03, 17.0]
["2026-09-17T14:32:09.314889+00:00", "trade", 9.03, 14.0]
["2026-09-17T14:32:09.314896+00:00", "trade", 9.03, 17.0]
["2026-09-17T14:32:09.315016+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:32:09.315130+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:32:09.315144+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:32:09.315158+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:32:09.315250+00:00", "trade", 9.03, 112.0]
["2026-09-17T14:32:09.315251+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:32:09.315272+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:32:09.315312+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:32:09.316123+00:00", "trade", 9.01, 260.0]
["2026-09-17T14:32:09.320884+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:32:09.320908+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:32:09.323218+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:32:09.328251+00:00", "trade", 9.03, 200.0]
["2026-09-17T14:32:09.328625+00:00", "trade", 9.03, 200.0]
["2026-09-17T14:32:09.329013+00:00", "trade", 9.03, 200.0]
["2026-09-17T14:32:09.329370+00:00", "trade", 9.03, 200.0]
["2026-09-17T14:32:09.329711+00:00", "trade", 9.03, 200.0]
["2026-09-17T14:32:09.330122+00:00", "trade", 9.03, 200.0]
["2026-09-17T14:32:09.330468+00:00", "trade", 9.03, 200.0]
["2026-09-17T14:32:09.330844+00:00", "trade", 9.03, 200.0]
["2026-09-17T14:32:09.331251+00:00", "trade", 9.03, 200.0]
["2026-09-17T14:32:09.331585+00:00", "trade", 9.03, 200.0]
["2026-09-17T14:32:09.331902+00:00", "trade", 9.03, 200.0]
["2026-09-17T14:32:09.332288+00:00", "trade", 9.03, 200.0]
["2026-09-17T14:32:09.332641+00:00", "trade", 8.99, 70.0]
["2026-09-17T14:32:09.332668+00:00", "trade", 9.03, 200.0]
["2026-09-17T14:32:09.333042+00:00", "trade", 9.03, 140.0]
["2026-09-17T14:32:09.335951+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:32:09.335985+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:32:09.335988+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:32:09.336032+00:00", "trade", 9.04, 10.0]
["2026-09-17T14:32:09.336038+00:00", "trade", 9.04, 46.0]
["2026-09-17T14:32:09.406459+00:00", "trade", 9.04, 35.0]
["2026-09-17T14:32:09.494735+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:32:09.495283+00:00", "trade", 9.04, 205.0]
["2026-09-17T14:32:09.578552+00:00", "trade", 9.08, 10.0]
["2026-09-17T14:32:09.595945+00:00", "trade", 9.04, 11.0]
["2026-09-17T14:32:09.816780+00:00", "trade", 9.04, 49.0]
["2026-09-17T14:32:09.854557+00:00", "trade", 9.07, 40.0]
["2026-09-17T14:32:09.882134+00:00", "trade", 9.05, 14.0]
["2026-09-17T14:32:09.934795+00:00", "trade", 9.0401, 7.0]
["2026-09-17T14:32:10.071601+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:32:10.136217+00:00", "trade", 9.04, 8.0]
["2026-09-17T14:32:10.227336+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:32:10.239230+00:00", "trade", 9.04, 12.0]
["2026-09-17T14:32:10.311282+00:00", "trade", 9.0401, 10.0]
["2026-09-17T14:32:10.432088+00:00", "trade", 9.0428, 20.0]
["2026-09-17T14:32:10.697417+00:00", "trade", 9.0516, 10.0]
["2026-09-17T14:32:10.909314+00:00", "trade", 9.04, 31.0]
["2026-09-17T14:32:11.016955+00:00", "trade", 9.04, 30.0]
["2026-09-17T14:32:11.054012+00:00", "trade", 9.04, 10.0]
["2026-09-17T14:32:11.086752+00:00", "trade", 9.04, 34.0]
["2026-09-17T14:32:11.180819+00:00", "trade", 9.0418, 13.0]
["2026-09-17T14:32:11.300878+00:00", "trade", 9.0477, 40.0]
["2026-09-17T14:32:11.365039+00:00", "trade", 9.06, 11.0]
["2026-09-17T14:32:11.383850+00:00", "trade", 9.04, 109.0]
["2026-09-17T14:32:11.446729+00:00", "trade", 9.0477, 40.0]
["2026-09-17T14:32:11.515069+00:00", "trade", 9.04, 22.0]
["2026-09-17T14:32:11.522153+00:00", "trade", 9.06, 2.0]
["2026-09-17T14:32:11.524475+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:32:11.524756+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:32:11.527739+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:32:11.527764+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:32:11.656150+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:32:11.721852+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:32:11.721878+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:32:11.766403+00:00", "trade", 9.09, 150.0]
["2026-09-17T14:32:11.766404+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:32:11.766457+00:00", "trade", 9.09, 875.0]
["2026-09-17T14:32:11.768802+00:00", "trade", 9.0897, 150.0]
["2026-09-17T14:32:11.777533+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:32:11.798545+00:00", "trade", 9.0876, 34.0]
["2026-09-17T14:32:12.027225+00:00", "trade", 9.088, 1.0]
["2026-09-17T14:32:12.029208+00:00", "trade", 9.11, 20.0]
["2026-09-17T14:32:12.034271+00:00", "trade", 9.1, 4.0]
["2026-09-17T14:32:12.041858+00:00", "trade", 9.0875, 40.0]
["2026-09-17T14:32:12.209992+00:00", "trade", 9.1, 31.0]
["2026-09-17T14:32:12.209992+00:00", "trade", 9.09, 31.0]
["2026-09-17T14:32:12.209995+00:00", "trade", 9.09, 13.0]
["2026-09-17T14:32:12.210937+00:00", "trade", 9.08, 74.0]
["2026-09-17T14:32:12.236460+00:00", "trade", 9.105, 20.0]
["2026-09-17T14:32:12.357843+00:00", "trade", 9.08, 72.0]
["2026-09-17T14:32:12.571808+00:00", "trade", 9.07, 479.0]
["2026-09-17T14:32:12.575796+00:00", "trade", 9.13, 5.0]
["2026-09-17T14:32:12.658896+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:32:12.770864+00:00", "trade", 9.1399, 100.0]
["2026-09-17T14:32:12.859892+00:00", "trade", 9.12, 20.0]
["2026-09-17T14:32:12.862450+00:00", "trade", 9.105, 109.0]
["2026-09-17T14:32:12.888332+00:00", "trade", 9.105, 40.0]
["2026-09-17T14:32:12.903527+00:00", "trade", 9.088, 10.0]
["2026-09-17T14:32:12.955445+00:00", "trade", 9.08, 13.0]
["2026-09-17T14:32:13.027613+00:00", "trade", 9.0737, 150.0]
["2026-09-17T14:32:13.052929+00:00", "trade", 9.12, 10.0]
["2026-09-17T14:32:13.424696+00:00", "trade", 9.11, 10.0]
["2026-09-17T14:32:13.457036+00:00", "trade", 9.0943, 4.0]
["2026-09-17T14:32:13.660120+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:32:13.797857+00:00", "trade", 9.11, 70.0]
["2026-09-17T14:32:13.809317+00:00", "trade", 9.0812, 17.0]
["2026-09-17T14:32:13.812640+00:00", "trade", 9.0943, 35.0]
["2026-09-17T14:32:13.868891+00:00", "trade", 9.1399, 200.0]
["2026-09-17T14:32:13.973174+00:00", "trade", 9.11, 4.0]
["2026-09-17T14:32:14.154927+00:00", "trade", 9.11, 68.0]
["2026-09-17T14:32:14.183648+00:00", "trade", 9.11, 30.0]
["2026-09-17T14:32:14.425774+00:00", "quote", 9.09, 9.15]
["2026-09-17T14:32:14.708087+00:00", "trade", 9.09, 7.0]
["2026-09-17T14:32:14.962417+00:00", "trade", 9.12, 40.0]
["2026-09-17T14:32:14.977011+00:00", "trade", 9.1043, 1.0]
["2026-09-17T14:32:15.036068+00:00", "quote", 9.09, 9.15]
["2026-09-17T14:32:15.305777+00:00", "trade", 9.1, 108.0]
["2026-09-17T14:32:15.324485+00:00", "trade", 9.0905, 2.0]
["2026-09-17T14:32:15.392501+00:00", "quote", 9.09, 9.15]
["2026-09-17T14:32:15.511695+00:00", "trade", 9.12, 1.0]
["2026-09-17T14:32:15.798518+00:00", "quote", 9.09, 9.15]
["2026-09-17T14:32:15.798573+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:32:15.799094+00:00", "quote", 9.09, 9.14]
["2026-09-17T14:32:16.047196+00:00", "trade", 9.115, 100.0]
["2026-09-17T14:32:16.067988+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:32:16.357017+00:00", "trade", 9.102, 9.0]
["2026-09-17T14:32:16.408596+00:00", "quote", 9.09, 9.14]
["2026-09-17T14:32:16.427414+00:00", "quote", 9.09, 9.14]
["2026-09-17T14:32:16.507356+00:00", "trade", 9.1004, 226.0]
["2026-09-17T14:32:16.690525+00:00", "trade", 9.0901, 156.0]
["2026-09-17T14:32:16.702350+00:00", "trade", 9.13, 5.0]
["2026-09-17T14:32:16.740420+00:00", "trade", 9.13, 3.0]
["2026-09-17T14:32:16.921339+00:00", "trade", 9.115, 1.0]
["2026-09-17T14:32:17.218265+00:00", "trade", 9.09, 102.0]
["2026-09-17T14:32:17.437491+00:00", "trade", 9.1006, 3.0]
["2026-09-17T14:32:17.595537+00:00", "trade", 9.11, 10.0]
["2026-09-17T14:32:17.869640+00:00", "trade", 9.115, 5.0]
["2026-09-17T14:32:18.082306+00:00", "trade", 9.0901, 16.0]
["2026-09-17T14:32:18.177867+00:00", "trade", 9.1, 4.0]
["2026-09-17T14:32:18.370855+00:00", "trade", 9.115, 4.0]
["2026-09-17T14:32:18.450310+00:00", "trade", 9.1004, 46.0]
["2026-09-17T14:32:18.573530+00:00", "trade", 9.1, 34.0]
["2026-09-17T14:32:18.648677+00:00", "trade", 9.115, 11.0]
["2026-09-17T14:32:18.689783+00:00", "trade", 9.1268, 5.0]
["2026-09-17T14:32:18.774626+00:00", "trade", 9.13, 2.0]
["2026-09-17T14:32:18.988928+00:00", "trade", 9.115, 10.0]
["2026-09-17T14:32:19.036371+00:00", "trade", 9.1, 11.0]
["2026-09-17T14:32:19.036596+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:32:19.036644+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:32:19.233609+00:00", "trade", 9.13, 2.0]
["2026-09-17T14:32:19.579560+00:00", "trade", 9.0901, 3.0]
["2026-09-17T14:32:19.597250+00:00", "trade", 9.11, 20.0]
["2026-09-17T14:32:20.052185+00:00", "trade", 9.11, 10.0]
["2026-09-17T14:32:20.053224+00:00", "trade", 9.0976, 27.0]
["2026-09-17T14:32:20.055955+00:00", "trade", 9.11, 30.0]
["2026-09-17T14:32:20.241533+00:00", "trade", 9.11, 15.0]
["2026-09-17T14:32:20.241890+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:32:20.243002+00:00", "quote", 9.09, 9.15]
["2026-09-17T14:32:20.284859+00:00", "trade", 9.1, 20.0]
["2026-09-17T14:32:20.492416+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:32:20.503324+00:00", "quote", 9.09, 9.15]
["2026-09-17T14:32:20.508088+00:00", "trade", 9.11, 6.0]
["2026-09-17T14:32:20.509749+00:00", "trade", 9.0906, 6.0]
["2026-09-17T14:32:20.812379+00:00", "trade", 9.12, 800.0]
["2026-09-17T14:32:20.836021+00:00", "trade", 9.12, 48.0]
["2026-09-17T14:32:20.944801+00:00", "trade", 9.1056, 8.0]
["2026-09-17T14:32:20.965053+00:00", "trade", 9.12, 7.0]
["2026-09-17T14:32:21.201651+00:00", "trade", 9.1, 8.0]
["2026-09-17T14:32:21.229197+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:32:21.259975+00:00", "trade", 9.09, 106.0]
["2026-09-17T14:32:21.291700+00:00", "trade", 9.12, 700.0]
["2026-09-17T14:32:21.310771+00:00", "trade", 9.11, 70.0]
["2026-09-17T14:32:21.311472+00:00", "trade", 9.1, 589.0]
["2026-09-17T14:32:21.338536+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:32:21.472924+00:00", "trade", 9.12, 4.0]
["2026-09-17T14:32:21.778884+00:00", "trade", 9.0901, 3.0]
["2026-09-17T14:32:21.976057+00:00", "trade", 9.12, 5.0]
["2026-09-17T14:32:22.258027+00:00", "trade", 9.12, 50.0]
["2026-09-17T14:32:22.361975+00:00", "trade", 9.12, 5.0]
["2026-09-17T14:32:22.595582+00:00", "trade", 9.1056, 2.0]
["2026-09-17T14:32:23.058938+00:00", "trade", 9.14, 20.0]
["2026-09-17T14:32:23.406632+00:00", "trade", 9.0938, 50.0]
["2026-09-17T14:32:23.522410+00:00", "trade", 9.09, 150.0]
["2026-09-17T14:32:23.805317+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:32:23.828492+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:32:23.829201+00:00", "trade", 9.0903, 100.0]
["2026-09-17T14:32:23.846047+00:00", "trade", 9.1, 25.0]
["2026-09-17T14:32:23.847384+00:00", "trade", 9.0903, 25.0]
["2026-09-17T14:32:23.950943+00:00", "trade", 9.12, 2.0]
["2026-09-17T14:32:23.973952+00:00", "trade", 9.12, 1.0]
["2026-09-17T14:32:23.982277+00:00", "trade", 9.13, 30.0]
["2026-09-17T14:32:23.982453+00:00", "trade", 9.12, 2.0]
["2026-09-17T14:32:23.982554+00:00", "trade", 9.13, 81.0]
["2026-09-17T14:32:23.982758+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:32:23.983825+00:00", "quote", 9.1, 9.15]
["2026-09-17T14:32:23.986849+00:00", "quote", 9.1, 9.15]
["2026-09-17T14:32:23.987195+00:00", "quote", 9.1, 9.15]
["2026-09-17T14:32:23.987946+00:00", "trade", 9.14, 388.0]
["2026-09-17T14:32:23.992875+00:00", "quote", 9.1, 9.15]
["2026-09-17T14:32:24.040755+00:00", "trade", 9.14, 20.0]
["2026-09-17T14:32:24.065380+00:00", "trade", 9.14, 380.0]
["2026-09-17T14:32:24.124349+00:00", "trade", 9.1495, 403.0]
["2026-09-17T14:32:24.124522+00:00", "trade", 9.138, 1.0]
["2026-09-17T14:32:24.241411+00:00", "trade", 9.125, 50.0]
["2026-09-17T14:32:24.275511+00:00", "trade", 9.125, 2.0]
["2026-09-17T14:32:24.791215+00:00", "trade", 9.125, 20.0]
["2026-09-17T14:32:24.944156+00:00", "trade", 9.1407, 100.0]
["2026-09-17T14:32:25.366136+00:00", "quote", 9.1, 9.15]
["2026-09-17T14:32:25.528836+00:00", "trade", 9.1001, 3.0]
["2026-09-17T14:32:25.692376+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:32:25.846457+00:00", "trade", 9.12, 18.0]
["2026-09-17T14:32:25.961555+00:00", "trade", 9.14, 2.0]
["2026-09-17T14:32:26.028033+00:00", "trade", 9.125, 4.0]
["2026-09-17T14:32:26.630123+00:00", "trade", 9.14, 435.0]
["2026-09-17T14:32:26.639929+00:00", "trade", 9.14, 139.0]
["2026-09-17T14:32:26.935073+00:00", "trade", 9.125, 500.0]
["2026-09-17T14:32:27.255371+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:32:27.255429+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:32:27.499138+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:32:27.499557+00:00", "trade", 9.14, 34.0]
["2026-09-17T14:32:27.499811+00:00", "trade", 9.15, 7.0]
["2026-09-17T14:32:27.499863+00:00", "trade", 9.15, 93.0]
["2026-09-17T14:32:27.500400+00:00", "trade", 9.15, 50.0]
["2026-09-17T14:32:27.501169+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:32:27.515476+00:00", "trade", 9.16, 102.0]
["2026-09-17T14:32:27.881516+00:00", "trade", 9.15, 3200.0]
["2026-09-17T14:32:27.881563+00:00", "trade", 9.15, 20.0]
["2026-09-17T14:32:27.881563+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:32:27.881587+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:32:27.881615+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:32:27.881681+00:00", "trade", 9.15, 2699.0]
["2026-09-17T14:32:27.882173+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:32:27.882686+00:00", "trade", 9.14, 447.0]
["2026-09-17T14:32:27.882694+00:00", "trade", 9.14, 46.0]
["2026-09-17T14:32:27.882777+00:00", "trade", 9.14, 426.0]
["2026-09-17T14:32:27.883535+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:32:27.883535+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:32:27.883555+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:32:27.883562+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:32:27.883569+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:32:27.883579+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:32:27.883726+00:00", "trade", 9.14, 70.0]
["2026-09-17T14:32:27.883749+00:00", "trade", 9.14, 70.0]
["2026-09-17T14:32:27.883928+00:00", "trade", 9.14, 21.0]
["2026-09-17T14:32:27.883930+00:00", "trade", 9.14, 16.0]
["2026-09-17T14:32:27.883993+00:00", "trade", 9.14, 70.0]
["2026-09-17T14:32:27.884079+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:32:27.884114+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:32:27.884181+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:32:27.884583+00:00", "trade", 9.11, 1512.0]
["2026-09-17T14:32:27.884591+00:00", "trade", 9.11, 597.0]
["2026-09-17T14:32:27.884677+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:32:27.884739+00:00", "trade", 9.115, 100.0]
["2026-09-17T14:32:27.884783+00:00", "trade", 9.115, 100.0]
["2026-09-17T14:32:27.884848+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:32:27.884903+00:00", "trade", 9.11, 20.0]
["2026-09-17T14:32:27.885189+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:32:27.885224+00:00", "trade", 9.11, 272.0]
["2026-09-17T14:32:27.885224+00:00", "trade", 9.11, 31.0]
["2026-09-17T14:32:27.885225+00:00", "quote", 9.1, 9.16]
["2026-09-17T14:32:27.885255+00:00", "trade", 9.1, 252.0]
["2026-09-17T14:32:27.885255+00:00", "trade", 9.1, 20.0]
["2026-09-17T14:32:27.885257+00:00", "quote", 9.09, 9.16]
["2026-09-17T14:32:27.885279+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:32:27.885353+00:00", "trade", 9.12, 39.0]
["2026-09-17T14:32:27.885598+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:32:27.886054+00:00", "trade", 9.09, 2.0]
["2026-09-17T14:32:27.886215+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:32:27.886293+00:00", "trade", 9.095, 100.0]
["2026-09-17T14:32:27.886350+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:32:27.886919+00:00", "trade", 9.09, 382.0]
["2026-09-17T14:32:27.886998+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:32:27.887019+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:32:27.887023+00:00", "trade", 9.09, 4.0]
["2026-09-17T14:32:27.887033+00:00", "trade", 9.09, 150.0]
["2026-09-17T14:32:27.887151+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:32:27.887209+00:00", "trade", 9.1, 7.0]
["2026-09-17T14:32:27.887404+00:00", "trade", 9.1, 276.0]
["2026-09-17T14:32:27.887405+00:00", "trade", 9.09, 50.0]
["2026-09-17T14:32:27.887405+00:00", "trade", 9.09, 25.0]
["2026-09-17T14:32:27.887405+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:32:27.887488+00:00", "trade", 9.09, 115.0]
["2026-09-17T14:32:27.887489+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:32:27.887490+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:32:27.887491+00:00", "trade", 9.09, 60.0]
["2026-09-17T14:32:27.887491+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:32:27.887496+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:32:27.887618+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:32:27.887631+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:32:27.887644+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:32:27.887920+00:00", "trade", 9.08, 10.0]
["2026-09-17T14:32:27.887927+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:32:27.887989+00:00", "trade", 9.08, 2100.0]
["2026-09-17T14:32:27.888194+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:32:27.888225+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:32:27.888950+00:00", "trade", 9.07, 1.0]
["2026-09-17T14:32:27.888993+00:00", "trade", 9.07, 1800.0]
["2026-09-17T14:32:27.889086+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:32:27.889183+00:00", "trade", 9.07, 300.0]
["2026-09-17T14:32:27.889345+00:00", "trade", 9.07, 5669.0]
["2026-09-17T14:32:27.889820+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:32:27.889830+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:32:27.889844+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:32:27.889852+00:00", "trade", 9.07, 10.0]
["2026-09-17T14:32:27.889855+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:32:27.889857+00:00", "trade", 9.07, 20.0]
["2026-09-17T14:32:27.889987+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:32:27.890006+00:00", "trade", 9.08, 10.0]
["2026-09-17T14:32:27.890204+00:00", "quote", 9.07, 9.12]
["2026-09-17T14:32:27.890236+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:32:27.890236+00:00", "trade", 9.07, 56.0]
["2026-09-17T14:32:27.890236+00:00", "quote", 9.05, 9.12]
["2026-09-17T14:32:27.890237+00:00", "trade", 9.07, 678.0]
["2026-09-17T14:32:27.890267+00:00", "quote", 9.05, 9.12]
["2026-09-17T14:32:27.890313+00:00", "quote", 9.04, 9.12]
["2026-09-17T14:32:27.890328+00:00", "quote", 9.04, 9.11]
["2026-09-17T14:32:27.890396+00:00", "quote", 9.04, 9.1]
["2026-09-17T14:32:27.890405+00:00", "trade", 9.07, 60.0]
["2026-09-17T14:32:27.890421+00:00", "trade", 9.07, 20.0]
["2026-09-17T14:32:27.890972+00:00", "trade", 9.05, 1100.0]
["2026-09-17T14:32:27.891050+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:32:27.891152+00:00", "trade", 9.05, 1100.0]
["2026-09-17T14:32:27.891315+00:00", "trade", 9.05, 3200.0]
["2026-09-17T14:32:27.891471+00:00", "trade", 9.05, 2708.0]
["2026-09-17T14:32:27.891857+00:00", "trade", 9.07, 3.0]
["2026-09-17T14:32:27.891859+00:00", "trade", 9.07, 3.0]
["2026-09-17T14:32:27.891899+00:00", "trade", 9.05, 1100.0]
["2026-09-17T14:32:27.892214+00:00", "trade", 9.08, 5.0]
["2026-09-17T14:32:27.892254+00:00", "quote", 9.04, 9.11]
["2026-09-17T14:32:27.892263+00:00", "quote", 9.04, 9.12]
["2026-09-17T14:32:27.892313+00:00", "quote", 9.04, 9.12]
["2026-09-17T14:32:27.892576+00:00", "quote", 9.04, 9.13]
["2026-09-17T14:32:27.893776+00:00", "trade", 9.15, 70.0]
["2026-09-17T14:32:27.929383+00:00", "trade", 9.0401, 32.0]
["2026-09-17T14:32:28.039021+00:00", "quote", 9.04, 9.1]
["2026-09-17T14:32:28.267419+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:28.267485+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:28.387978+00:00", "trade", 9.0883, 20.0]
["2026-09-17T14:32:28.440057+00:00", "trade", 9.1068, 300.0]
["2026-09-17T14:32:28.889545+00:00", "trade", 9.075, 50.0]
["2026-09-17T14:32:29.061967+00:00", "trade", 9.075, 5.0]
["2026-09-17T14:32:29.797646+00:00", "trade", 9.075, 100.0]
["2026-09-17T14:32:29.921649+00:00", "trade", 9.07, 5.0]
["2026-09-17T14:32:29.921717+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:29.921737+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:32:29.921893+00:00", "trade", 9.0507, 295.0]
["2026-09-17T14:32:29.922025+00:00", "trade", 9.07, 2.0]
["2026-09-17T14:32:29.925700+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:32:29.925744+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:32:29.925761+00:00", "trade", 9.08, 5.0]
["2026-09-17T14:32:29.925775+00:00", "trade", 9.08, 6.0]
["2026-09-17T14:32:29.925828+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:32:29.925838+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:29.929852+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:30.549236+00:00", "trade", 9.0887, 5.0]
["2026-09-17T14:32:30.691853+00:00", "trade", 9.0942, 153.0]
["2026-09-17T14:32:30.861824+00:00", "trade", 9.0999, 100.0]
["2026-09-17T14:32:30.862649+00:00", "trade", 9.0501, 25.0]
["2026-09-17T14:32:30.970390+00:00", "trade", 9.075, 1.0]
["2026-09-17T14:32:31.137590+00:00", "trade", 9.075, 25.0]
["2026-09-17T14:32:31.284581+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:31.511067+00:00", "trade", 9.075, 5.0]
["2026-09-17T14:32:31.587120+00:00", "trade", 9.1, 136.0]
["2026-09-17T14:32:31.597057+00:00", "trade", 9.07, 5.0]
["2026-09-17T14:32:31.597059+00:00", "trade", 9.07, 6.0]
["2026-09-17T14:32:31.597085+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:31.597153+00:00", "quote", 9.05, 9.09]
["2026-09-17T14:32:31.600394+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:32:31.640724+00:00", "trade", 9.06, 50.0]
["2026-09-17T14:32:31.748316+00:00", "trade", 9.06, 4.0]
["2026-09-17T14:32:31.757522+00:00", "trade", 9.06, 21.0]
["2026-09-17T14:32:31.757630+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:32:31.811608+00:00", "trade", 9.0672, 21.0]
["2026-09-17T14:32:31.842513+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:32:32.184457+00:00", "trade", 9.0592, 5.0]
["2026-09-17T14:32:32.279193+00:00", "trade", 9.0533, 200.0]
["2026-09-17T14:32:32.290757+00:00", "trade", 9.06, 3.0]
["2026-09-17T14:32:32.312748+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:32.312749+00:00", "trade", 9.07, 989.0]
["2026-09-17T14:32:32.312980+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:32.312998+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:32.313003+00:00", "trade", 9.07, 3.0]
["2026-09-17T14:32:32.313041+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:32.313075+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:32.313093+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:32.313454+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:32.316986+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:32.317029+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:32.783154+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:32.783212+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:32.812296+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:32.975610+00:00", "trade", 9.075, 5.0]
["2026-09-17T14:32:33.293036+00:00", "trade", 9.075, 1.0]
["2026-09-17T14:32:33.293999+00:00", "trade", 9.075, 17.0]
["2026-09-17T14:32:33.338575+00:00", "trade", 9.0621, 1.0]
["2026-09-17T14:32:33.547642+00:00", "trade", 9.06, 250.0]
["2026-09-17T14:32:33.613357+00:00", "trade", 9.0618, 66.0]
["2026-09-17T14:32:34.019453+00:00", "trade", 9.075, 10.0]
["2026-09-17T14:32:34.206405+00:00", "trade", 9.088, 2.0]
["2026-09-17T14:32:34.650435+00:00", "trade", 9.0659, 100.0]
["2026-09-17T14:32:34.743526+00:00", "trade", 9.1, 20.0]
["2026-09-17T14:32:34.811172+00:00", "trade", 9.0621, 4.0]
["2026-09-17T14:32:34.863817+00:00", "trade", 9.0509, 5.0]
["2026-09-17T14:32:35.374592+00:00", "trade", 9.09, 10.0]
["2026-09-17T14:32:35.440542+00:00", "trade", 9.075, 1.0]
["2026-09-17T14:32:35.932713+00:00", "trade", 9.0621, 8.0]
["2026-09-17T14:32:36.036924+00:00", "trade", 9.0606, 16.0]
["2026-09-17T14:32:36.150584+00:00", "trade", 9.06, 40.0]
["2026-09-17T14:32:36.205514+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:32:36.205523+00:00", "trade", 9.06, 10.0]
["2026-09-17T14:32:36.340750+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:36.341106+00:00", "trade", 9.07, 60.0]
["2026-09-17T14:32:36.341121+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:36.341179+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:36.345155+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:36.346404+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:36.527403+00:00", "trade", 9.075, 22.0]
["2026-09-17T14:32:36.609504+00:00", "trade", 9.0632, 167.0]
["2026-09-17T14:32:36.756261+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:37.020506+00:00", "trade", 9.06, 10.0]
["2026-09-17T14:32:37.216505+00:00", "trade", 9.06, 36.0]
["2026-09-17T14:32:37.216505+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:37.216508+00:00", "trade", 9.06, 16.0]
["2026-09-17T14:32:37.216576+00:00", "trade", 9.06, 206.0]
["2026-09-17T14:32:37.216578+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:37.218327+00:00", "trade", 9.06, 36.0]
["2026-09-17T14:32:37.220672+00:00", "trade", 9.05, 107.0]
["2026-09-17T14:32:37.286601+00:00", "trade", 9.07, 1.0]
["2026-09-17T14:32:37.300794+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:37.393681+00:00", "trade", 9.059, 40.0]
["2026-09-17T14:32:37.599753+00:00", "trade", 9.07, 982.0]
["2026-09-17T14:32:37.825156+00:00", "trade", 9.06, 5.0]
["2026-09-17T14:32:37.826087+00:00", "trade", 9.06, 8.0]
["2026-09-17T14:32:37.835131+00:00", "trade", 9.0502, 101.0]
["2026-09-17T14:32:38.349474+00:00", "trade", 9.06, 6.0]
["2026-09-17T14:32:38.349650+00:00", "trade", 9.06, 10.0]
["2026-09-17T14:32:38.351550+00:00", "trade", 9.07, 150.0]
["2026-09-17T14:32:38.366444+00:00", "trade", 9.07, 200.0]
["2026-09-17T14:32:38.384201+00:00", "trade", 9.0501, 300.0]
["2026-09-17T14:32:38.431095+00:00", "trade", 9.07, 42.0]
["2026-09-17T14:32:38.435141+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:38.435142+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:38.436392+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:38.625901+00:00", "trade", 9.07, 10.0]
["2026-09-17T14:32:38.641556+00:00", "trade", 9.06, 10.0]
["2026-09-17T14:32:38.641740+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:32:38.650074+00:00", "trade", 9.075, 100.0]
["2026-09-17T14:32:38.664072+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:38.825278+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:38.825291+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:38.825329+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:38.825345+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:39.068517+00:00", "trade", 9.062, 22.0]
["2026-09-17T14:32:39.109298+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:39.109362+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:39.361113+00:00", "trade", 9.062, 39.0]
["2026-09-17T14:32:39.540390+00:00", "trade", 9.0606, 5.0]
["2026-09-17T14:32:39.777583+00:00", "trade", 9.0501, 8.0]
["2026-09-17T14:32:39.827054+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:39.827074+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:39.827086+00:00", "trade", 9.07, 23.0]
["2026-09-17T14:32:39.827102+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:39.827132+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:32:39.831065+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:32:39.831112+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:32:39.831929+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:39.832108+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:39.921858+00:00", "trade", 9.075, 10.0]
["2026-09-17T14:32:39.937109+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:40.323158+00:00", "trade", 9.05, 16.0]
["2026-09-17T14:32:40.459234+00:00", "trade", 9.075, 7.0]
["2026-09-17T14:32:40.460001+00:00", "trade", 9.075, 2.0]
["2026-09-17T14:32:40.462874+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:40.462896+00:00", "trade", 9.07, 3.0]
["2026-09-17T14:32:40.630856+00:00", "trade", 9.05, 273.0]
["2026-09-17T14:32:40.849078+00:00", "trade", 9.0501, 50.0]
["2026-09-17T14:32:40.928787+00:00", "trade", 9.0618, 369.0]
["2026-09-17T14:32:41.348377+00:00", "trade", 9.07, 9.0]
["2026-09-17T14:32:41.362103+00:00", "trade", 9.07, 20.0]
["2026-09-17T14:32:41.527993+00:00", "trade", 9.0501, 4.0]
["2026-09-17T14:32:41.552063+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:41.552116+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:41.836471+00:00", "trade", 9.07, 10.0]
["2026-09-17T14:32:41.837810+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:41.890379+00:00", "trade", 9.06, 4.0]
["2026-09-17T14:32:41.916957+00:00", "trade", 9.07, 83.0]
["2026-09-17T14:32:41.949258+00:00", "trade", 9.07, 2.0]
["2026-09-17T14:32:41.949321+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:41.949333+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:42.063030+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:32:42.382512+00:00", "trade", 9.07, 174.0]
["2026-09-17T14:32:42.382514+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:32:42.382778+00:00", "trade", 9.07, 626.0]
["2026-09-17T14:32:42.382780+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:42.382783+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:42.382833+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:42.382859+00:00", "trade", 9.07, 40.0]
["2026-09-17T14:32:42.382883+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:42.386891+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:42.386906+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:42.386917+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:42.388155+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:42.646902+00:00", "trade", 9.07, 9.0]
["2026-09-17T14:32:42.720764+00:00", "trade", 9.062, 63.0]
["2026-09-17T14:32:42.896635+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:42.896688+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:42.975692+00:00", "trade", 9.088, 1.0]
["2026-09-17T14:32:43.051650+00:00", "trade", 9.075, 17.0]
["2026-09-17T14:32:43.098905+00:00", "trade", 9.07, 9.0]
["2026-09-17T14:32:43.098923+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:43.969377+00:00", "trade", 9.0779, 50.0]
["2026-09-17T14:32:44.150806+00:00", "trade", 9.075, 3.0]
["2026-09-17T14:32:44.292221+00:00", "trade", 9.07, 22.0]
["2026-09-17T14:32:44.292272+00:00", "trade", 9.07, 30.0]
["2026-09-17T14:32:44.292295+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:44.292323+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:44.292352+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:44.296317+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:44.297565+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:44.297611+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:44.438891+00:00", "trade", 9.08, 5.0]
["2026-09-17T14:32:44.898782+00:00", "trade", 9.07, 28.0]
["2026-09-17T14:32:45.055912+00:00", "trade", 9.07, 4.0]
["2026-09-17T14:32:45.153153+00:00", "trade", 9.07, 2.0]
["2026-09-17T14:32:45.239869+00:00", "trade", 9.075, 5.0]
["2026-09-17T14:32:45.310389+00:00", "trade", 9.07, 4.0]
["2026-09-17T14:32:45.350639+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:32:45.397568+00:00", "trade", 9.075, 2.0]
["2026-09-17T14:32:45.680522+00:00", "trade", 9.06, 80.0]
["2026-09-17T14:32:45.694743+00:00", "trade", 9.06, 39.0]
["2026-09-17T14:32:46.405152+00:00", "trade", 9.09, 25.0]
["2026-09-17T14:32:46.405172+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:46.405179+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:32:46.405184+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:32:46.405222+00:00", "trade", 9.1, 230.0]
["2026-09-17T14:32:46.405224+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:32:46.405240+00:00", "trade", 9.09, 70.0]
["2026-09-17T14:32:46.405349+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:32:46.405390+00:00", "trade", 9.09, 25.0]
["2026-09-17T14:32:46.405777+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:32:46.405780+00:00", "trade", 9.1, 4.0]
["2026-09-17T14:32:46.405780+00:00", "trade", 9.1, 8.0]
["2026-09-17T14:32:46.405780+00:00", "trade", 9.1, 8.0]
["2026-09-17T14:32:47.639264+00:00", "quote", 9.08, 9.14]
["2026-09-17T14:32:47.847917+00:00", "trade", 9.0814, 3.0]
["2026-09-17T14:32:47.887515+00:00", "trade", 9.11, 50.0]
["2026-09-17T14:32:48.140180+00:00", "trade", 9.0812, 60.0]
["2026-09-17T14:32:48.145236+00:00", "trade", 9.11, 25.0]
["2026-09-17T14:32:48.165003+00:00", "trade", 9.09, 75.0]
["2026-09-17T14:32:48.553764+00:00", "trade", 9.0906, 101.0]
["2026-09-17T14:32:48.793761+00:00", "trade", 9.11, 50.0]
["2026-09-17T14:32:49.103846+00:00", "trade", 9.1257, 1.0]
["2026-09-17T14:32:49.322387+00:00", "trade", 9.1115, 60.0]
["2026-09-17T14:32:50.136357+00:00", "quote", 9.08, 9.14]
["2026-09-17T14:32:50.378567+00:00", "trade", 9.0838, 63.0]
["2026-09-17T14:32:50.597705+00:00", "trade", 9.0838, 1.0]
["2026-09-17T14:32:50.636055+00:00", "quote", 9.08, 9.14]
["2026-09-17T14:32:50.636075+00:00", "trade", 9.1, 31.0]
["2026-09-17T14:32:50.636130+00:00", "trade", 9.1, 24.0]
["2026-09-17T14:32:50.777314+00:00", "trade", 9.0801, 3.0]
["2026-09-17T14:32:51.021330+00:00", "trade", 9.0801, 20.0]
["2026-09-17T14:32:51.210876+00:00", "quote", 9.08, 9.14]
["2026-09-17T14:32:51.224575+00:00", "quote", 9.08, 9.14]
["2026-09-17T14:32:51.238378+00:00", "quote", 9.09, 9.14]
["2026-09-17T14:32:51.386138+00:00", "trade", 9.115, 1.0]
["2026-09-17T14:32:51.386870+00:00", "trade", 9.115, 2.0]
["2026-09-17T14:32:51.847803+00:00", "trade", 9.0909, 100.0]
["2026-09-17T14:32:51.855154+00:00", "trade", 9.0904, 100.0]
["2026-09-17T14:32:52.026146+00:00", "quote", 9.09, 9.14]
["2026-09-17T14:32:52.026199+00:00", "quote", 9.09, 9.13]
["2026-09-17T14:32:52.382145+00:00", "trade", 9.0917, 25.0]
["2026-09-17T14:32:52.382510+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:32:52.382517+00:00", "trade", 9.08, 100.0]
["2026-09-17T14:32:52.382533+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:32:52.382538+00:00", "trade", 9.09, 119.0]
["2026-09-17T14:32:52.382539+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:32:52.382539+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:32:52.382546+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:32:52.382552+00:00", "quote", 9.07, 9.1]
["2026-09-17T14:32:52.382602+00:00", "trade", 9.09, 20.0]
["2026-09-17T14:32:52.382605+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:32:52.382969+00:00", "trade", 9.08, 7.0]
["2026-09-17T14:32:52.383044+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:32:52.383163+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:32:52.383174+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:32:52.390125+00:00", "trade", 9.07, 40.0]
["2026-09-17T14:32:52.390509+00:00", "trade", 9.07, 60.0]
["2026-09-17T14:32:52.390565+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:32:52.390566+00:00", "trade", 9.06, 1302.0]
["2026-09-17T14:32:52.390566+00:00", "trade", 9.06, 5.0]
["2026-09-17T14:32:52.390576+00:00", "trade", 9.06, 131.0]
["2026-09-17T14:32:52.390576+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:32:52.390577+00:00", "trade", 9.06, 2.0]
["2026-09-17T14:32:52.390730+00:00", "trade", 9.06, 163.0]
["2026-09-17T14:32:52.390737+00:00", "trade", 9.06, 16.0]
["2026-09-17T14:32:52.390856+00:00", "trade", 9.06, 49.0]
["2026-09-17T14:32:52.390857+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:32:52.390999+00:00", "trade", 9.06, 84.0]
["2026-09-17T14:32:52.391004+00:00", "trade", 9.06, 6.0]
["2026-09-17T14:32:52.391012+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:32:52.391022+00:00", "trade", 9.06, 20.0]
["2026-09-17T14:32:52.391039+00:00", "trade", 9.06, 59.0]
["2026-09-17T14:32:52.624334+00:00", "trade", 9.0653, 80.0]
["2026-09-17T14:32:52.624694+00:00", "trade", 9.0653, 1.0]
["2026-09-17T14:32:52.677048+00:00", "trade", 9.0866, 1.0]
["2026-09-17T14:32:53.021878+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:32:53.229991+00:00", "trade", 9.0659, 3.0]
["2026-09-17T14:32:53.232326+00:00", "trade", 9.075, 20.0]
["2026-09-17T14:32:53.675409+00:00", "trade", 9.0659, 15.0]
["2026-09-17T14:32:54.140556+00:00", "trade", 9.062, 120.0]
["2026-09-17T14:32:54.228285+00:00", "trade", 9.075, 50.0]
["2026-09-17T14:32:54.228785+00:00", "trade", 9.09, 50.0]
["2026-09-17T14:32:54.378009+00:00", "trade", 9.075, 1.0]
["2026-09-17T14:32:54.464519+00:00", "trade", 9.07, 1.0]
["2026-09-17T14:32:54.523962+00:00", "trade", 9.0823, 59.0]
["2026-09-17T14:32:54.554795+00:00", "trade", 9.075, 10.0]
["2026-09-17T14:32:54.577036+00:00", "trade", 9.06, 5.0]
["2026-09-17T14:32:54.886753+00:00", "trade", 9.075, 200.0]
["2026-09-17T14:32:54.887085+00:00", "trade", 9.09, 200.0]
["2026-09-17T14:32:55.177467+00:00", "trade", 9.075, 3.0]
["2026-09-17T14:32:55.790909+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:32:55.972033+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:32:55.972059+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:32:55.982544+00:00", "trade", 9.0795, 10.0]
["2026-09-17T14:32:56.060257+00:00", "trade", 9.075, 2.0]
["2026-09-17T14:32:56.075687+00:00", "trade", 9.0637, 5.0]
["2026-09-17T14:32:56.215572+00:00", "trade", 9.0814, 43.0]
["2026-09-17T14:32:56.251312+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:32:56.251386+00:00", "trade", 9.07, 2.0]
["2026-09-17T14:32:56.252039+00:00", "trade", 9.075, 48.0]
["2026-09-17T14:32:56.255336+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:32:56.255342+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:32:56.255439+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:32:56.255490+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:32:56.758718+00:00", "trade", 9.0637, 1.0]
["2026-09-17T14:32:56.913489+00:00", "trade", 9.0842, 5.0]
["2026-09-17T14:32:57.681457+00:00", "trade", 9.0601, 3.0]
["2026-09-17T14:32:57.763884+00:00", "trade", 9.0785, 1.0]
["2026-09-17T14:32:58.457543+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:32:58.591981+00:00", "trade", 9.08, 307.0]
["2026-09-17T14:32:58.808807+00:00", "trade", 9.0733, 21.0]
["2026-09-17T14:32:59.221351+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:32:59.971423+00:00", "trade", 9.0702, 142.0]
["2026-09-17T14:32:59.971452+00:00", "trade", 9.0701, 300.0]
["2026-09-17T14:32:59.971819+00:00", "trade", 9.0701, 358.0]
["2026-09-17T14:32:59.973652+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:33:00.306060+00:00", "trade", 9.0733, 136.0]
["2026-09-17T14:33:00.442344+00:00", "trade", 9.0867, 2.0]
["2026-09-17T14:33:00.575177+00:00", "trade", 9.0733, 1.0]
["2026-09-17T14:33:00.915246+00:00", "trade", 9.08, 1200.0]
["2026-09-17T14:33:01.139931+00:00", "trade", 9.08, 28.0]
["2026-09-17T14:33:01.139994+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:33:01.140014+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:33:01.140019+00:00", "trade", 9.08, 31.0]
["2026-09-17T14:33:01.140093+00:00", "trade", 9.08, 73.0]
["2026-09-17T14:33:01.140102+00:00", "trade", 9.08, 31.0]
["2026-09-17T14:33:01.140102+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:33:01.140103+00:00", "trade", 9.07, 257.0]
["2026-09-17T14:33:01.140194+00:00", "trade", 9.08, 82.0]
["2026-09-17T14:33:01.140651+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:33:01.174750+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:33:01.581042+00:00", "trade", 9.08, 49.0]
["2026-09-17T14:33:01.701775+00:00", "trade", 9.07, 22.0]
["2026-09-17T14:33:01.705763+00:00", "trade", 9.07, 2.0]
["2026-09-17T14:33:02.092143+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:33:02.092193+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:33:02.109882+00:00", "trade", 9.0843, 100.0]
["2026-09-17T14:33:02.239124+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:33:02.378762+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:33:02.379182+00:00", "trade", 9.075, 2.0]
["2026-09-17T14:33:02.391216+00:00", "trade", 9.075, 65.0]
["2026-09-17T14:33:02.459301+00:00", "trade", 9.07, 4.0]
["2026-09-17T14:33:02.689053+00:00", "trade", 9.07, 2.0]
["2026-09-17T14:33:02.927737+00:00", "trade", 9.075, 5.0]
["2026-09-17T14:33:03.091138+00:00", "trade", 9.07, 25.0]
["2026-09-17T14:33:03.239280+00:00", "trade", 9.07, 6.0]
["2026-09-17T14:33:03.251869+00:00", "trade", 9.07, 155.0]
["2026-09-17T14:33:03.254551+00:00", "trade", 9.061, 231.0]
["2026-09-17T14:33:03.257356+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:33:03.257370+00:00", "trade", 9.06, 13.0]
["2026-09-17T14:33:03.257441+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:33:03.257467+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:33:03.257805+00:00", "trade", 9.0601, 100.0]
["2026-09-17T14:33:03.258155+00:00", "trade", 9.0601, 1.0]
["2026-09-17T14:33:03.258187+00:00", "trade", 9.0601, 13.0]
["2026-09-17T14:33:03.258517+00:00", "trade", 9.0601, 94.0]
["2026-09-17T14:33:03.289414+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:33:04.262922+00:00", "trade", 9.07, 5.0]
["2026-09-17T14:33:04.423371+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:33:04.607440+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:33:04.607442+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:33:04.607460+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:33:04.607475+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:33:04.607531+00:00", "trade", 9.06, 144.0]
["2026-09-17T14:33:04.607532+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:33:04.607537+00:00", "trade", 9.06, 10.0]
["2026-09-17T14:33:04.607626+00:00", "trade", 9.06, 18.0]
["2026-09-17T14:33:04.607795+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:33:04.608037+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:33:04.608040+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:33:04.609174+00:00", "trade", 9.06, 70.0]
["2026-09-17T14:33:04.609633+00:00", "trade", 9.06, 30.0]
["2026-09-17T14:33:04.621655+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:33:04.665132+00:00", "trade", 9.06, 27.0]
["2026-09-17T14:33:04.732316+00:00", "trade", 9.05, 50.0]
["2026-09-17T14:33:04.732519+00:00", "trade", 9.06, 50.0]
["2026-09-17T14:33:05.771816+00:00", "trade", 9.06, 5.0]
["2026-09-17T14:33:06.126521+00:00", "trade", 9.06, 4.0]
["2026-09-17T14:33:06.224570+00:00", "trade", 9.05, 500.0]
["2026-09-17T14:33:06.513327+00:00", "trade", 9.06, 7.0]
["2026-09-17T14:33:06.513820+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:33:06.582860+00:00", "trade", 9.06, 2.0]
["2026-09-17T14:33:06.762880+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:33:06.763448+00:00", "trade", 9.06, 42.0]
["2026-09-17T14:33:06.765333+00:00", "trade", 9.06, 23.0]
["2026-09-17T14:33:06.765333+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:33:06.765335+00:00", "trade", 9.0528, 20.0]
["2026-09-17T14:33:06.765515+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:33:06.772632+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:33:06.775577+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:33:06.775578+00:00", "trade", 9.06, 35.0]
["2026-09-17T14:33:07.062912+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:33:07.062912+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:33:07.063266+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:33:07.072784+00:00", "trade", 9.06, 20.0]
["2026-09-17T14:33:07.072785+00:00", "trade", 9.06, 13.0]
["2026-09-17T14:33:07.073049+00:00", "trade", 9.06, 20.0]
["2026-09-17T14:33:07.073049+00:00", "trade", 9.06, 31.0]
["2026-09-17T14:33:07.373199+00:00", "trade", 9.06, 31.0]
["2026-09-17T14:33:07.388166+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:33:07.510883+00:00", "trade", 9.06, 28.0]
["2026-09-17T14:33:07.510910+00:00", "trade", 9.06, 69.0]
["2026-09-17T14:33:07.510913+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:33:07.510916+00:00", "trade", 9.06, 87.0]
["2026-09-17T14:33:07.510944+00:00", "trade", 9.06, 28.0]
["2026-09-17T14:33:07.510973+00:00", "trade", 9.06, 20.0]
["2026-09-17T14:33:07.510984+00:00", "trade", 9.06, 20.0]
["2026-09-17T14:33:07.511249+00:00", "trade", 9.06, 13.0]
["2026-09-17T14:33:07.511249+00:00", "trade", 9.06, 20.0]
["2026-09-17T14:33:07.511254+00:00", "trade", 9.06, 70.0]
["2026-09-17T14:33:07.511296+00:00", "trade", 9.06, 28.0]
["2026-09-17T14:33:07.511312+00:00", "trade", 9.06, 31.0]
["2026-09-17T14:33:07.511318+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:33:07.511330+00:00", "trade", 9.06, 31.0]
["2026-09-17T14:33:07.511331+00:00", "trade", 9.06, 20.0]
["2026-09-17T14:33:07.511343+00:00", "trade", 9.06, 20.0]
["2026-09-17T14:33:07.511453+00:00", "trade", 9.06, 20.0]
["2026-09-17T14:33:07.511453+00:00", "trade", 9.06, 31.0]
["2026-09-17T14:33:07.511453+00:00", "trade", 9.06, 20.0]
["2026-09-17T14:33:07.511455+00:00", "trade", 9.06, 31.0]
["2026-09-17T14:33:07.511580+00:00", "trade", 9.06, 31.0]
["2026-09-17T14:33:07.522444+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:33:07.522598+00:00", "trade", 9.06, 9.0]
["2026-09-17T14:33:07.529220+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:33:07.529239+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:33:07.529267+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:33:07.529493+00:00", "trade", 9.05, 376.0]
["2026-09-17T14:33:07.529495+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:33:07.529498+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:33:07.529499+00:00", "trade", 9.05, 250.0]
["2026-09-17T14:33:07.529507+00:00", "trade", 9.05, 10.0]
["2026-09-17T14:33:07.529515+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:33:07.529515+00:00", "trade", 9.05, 71.0]
["2026-09-17T14:33:07.529585+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:33:07.529711+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:33:07.529728+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:33:07.529753+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:33:07.529780+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:33:07.529786+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:33:07.529787+00:00", "trade", 9.05, 200.0]
["2026-09-17T14:33:07.529789+00:00", "trade", 9.05, 3.0]
["2026-09-17T14:33:07.529789+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:33:07.529789+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:33:07.529790+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:33:07.529793+00:00", "trade", 9.05, 105.0]
["2026-09-17T14:33:07.529796+00:00", "trade", 9.05, 31.0]
["2026-09-17T14:33:07.529916+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:33:07.529961+00:00", "trade", 9.05, 5.0]
["2026-09-17T14:33:07.529969+00:00", "trade", 9.05, 5.0]
["2026-09-17T14:33:07.529992+00:00", "trade", 9.05, 18.0]
["2026-09-17T14:33:07.530014+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:33:07.530021+00:00", "trade", 9.05, 50.0]
["2026-09-17T14:33:07.542657+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:33:07.542683+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:33:07.542693+00:00", "trade", 9.04, 3.0]
["2026-09-17T14:33:07.542694+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:33:07.542702+00:00", "trade", 9.04, 161.0]
["2026-09-17T14:33:07.542704+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:33:07.542738+00:00", "trade", 9.04, 50.0]
["2026-09-17T14:33:07.542738+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:33:07.542738+00:00", "trade", 9.04, 5.0]
["2026-09-17T14:33:07.542821+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:33:07.542821+00:00", "trade", 9.04, 2.0]
["2026-09-17T14:33:07.542822+00:00", "trade", 9.04, 3.0]
["2026-09-17T14:33:07.542914+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:33:07.542969+00:00", "trade", 9.04, 2.0]
["2026-09-17T14:33:07.542969+00:00", "trade", 9.04, 10.0]
["2026-09-17T14:33:07.543103+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:33:07.543144+00:00", "trade", 9.04, 2.0]
["2026-09-17T14:33:07.543215+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:33:07.543294+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:33:07.543476+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:33:07.543580+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:33:07.547398+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:33:07.557014+00:00", "trade", 9.04, 9.0]
["2026-09-17T14:33:07.647624+00:00", "trade", 9.0531, 25.0]
["2026-09-17T14:33:07.779686+00:00", "trade", 9.0301, 12.0]
["2026-09-17T14:33:07.801351+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:33:07.801377+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:33:07.975146+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:33:07.975645+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:33:08.520938+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:33:08.520957+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:33:08.660845+00:00", "trade", 9.05, 10.0]
["2026-09-17T14:33:08.936876+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:33:08.936903+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:33:08.945513+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:33:08.974633+00:00", "trade", 9.04, 2.0]
["2026-09-17T14:33:09.056303+00:00", "trade", 9.05, 16.0]
["2026-09-17T14:33:09.073382+00:00", "trade", 9.0402, 31.0]
["2026-09-17T14:33:09.177469+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:33:09.177496+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:33:09.181910+00:00", "trade", 9.04, 256.0]
["2026-09-17T14:33:09.181912+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:33:09.527577+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:33:09.527605+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:33:09.527614+00:00", "trade", 9.03, 230.0]
["2026-09-17T14:33:09.527615+00:00", "trade", 9.02, 342.0]
["2026-09-17T14:33:09.527617+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:33:09.527621+00:00", "trade", 9.03, 20.0]
["2026-09-17T14:33:09.527634+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:33:09.527641+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:33:09.527648+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:33:09.527682+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:33:09.527689+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:33:09.527706+00:00", "trade", 9.03, 3.0]
["2026-09-17T14:33:09.527716+00:00", "trade", 9.02, 2.0]
["2026-09-17T14:33:09.527787+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:33:09.527787+00:00", "trade", 9.02, 10.0]
["2026-09-17T14:33:09.527788+00:00", "trade", 9.02, 2.0]
["2026-09-17T14:33:09.527918+00:00", "trade", 9.03, 8.0]
["2026-09-17T14:33:09.527920+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:33:09.527920+00:00", "trade", 9.03, 76.0]
["2026-09-17T14:33:09.528005+00:00", "trade", 9.02, 2.0]
["2026-09-17T14:33:09.528055+00:00", "trade", 9.03, 10.0]
["2026-09-17T14:33:09.528063+00:00", "trade", 9.03, 10.0]
["2026-09-17T14:33:09.528073+00:00", "trade", 9.03, 80.0]
["2026-09-17T14:33:09.528075+00:00", "trade", 9.01, 500.0]
["2026-09-17T14:33:09.528075+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:33:09.528095+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:33:09.528174+00:00", "trade", 9.01, 2.0]
["2026-09-17T14:33:09.528176+00:00", "trade", 9.01, 115.0]
["2026-09-17T14:33:09.528176+00:00", "trade", 9.01, 8.0]
["2026-09-17T14:33:09.528178+00:00", "trade", 9.01, 6.0]
["2026-09-17T14:33:09.528178+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:33:09.528181+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:33:09.528306+00:00", "trade", 9.01, 1.0]
["2026-09-17T14:33:09.529095+00:00", "trade", 9.01, 200.0]
["2026-09-17T14:33:09.628639+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:33:09.947807+00:00", "trade", 9.024, 15.0]
["2026-09-17T14:33:10.028648+00:00", "trade", 9.0282, 50.0]
["2026-09-17T14:33:10.045310+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:33:10.306702+00:00", "trade", 9.02, 7.0]
["2026-09-17T14:33:10.353470+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:33:10.466862+00:00", "trade", 9.0081, 200.0]
["2026-09-17T14:33:10.584289+00:00", "trade", 9.02, 1000.0]
["2026-09-17T14:33:10.670264+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:33:10.727099+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:33:10.737816+00:00", "trade", 9.0, 23.0]
["2026-09-17T14:33:10.765042+00:00", "trade", 9.01, 4.0]
["2026-09-17T14:33:10.892275+00:00", "trade", 9.0081, 200.0]
["2026-09-17T14:33:10.962959+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:33:10.981913+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:33:11.001682+00:00", "trade", 9.0077, 8.0]
["2026-09-17T14:33:11.240349+00:00", "trade", 9.0077, 67.0]
["2026-09-17T14:33:11.304531+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:33:11.427650+00:00", "trade", 9.0001, 5.0]
["2026-09-17T14:33:11.487031+00:00", "trade", 9.0077, 2.0]
["2026-09-17T14:33:11.583292+00:00", "trade", 9.021, 10.0]
["2026-09-17T14:33:11.772074+00:00", "trade", 9.0017, 10.0]
["2026-09-17T14:33:11.785732+00:00", "trade", 9.001, 67.0]
["2026-09-17T14:33:11.830992+00:00", "trade", 9.0076, 100.0]
["2026-09-17T14:33:11.847729+00:00", "trade", 9.02, 2.0]
["2026-09-17T14:33:11.853879+00:00", "trade", 9.0007, 280.0]
["2026-09-17T14:33:11.896349+00:00", "trade", 9.04, 5.0]
["2026-09-17T14:33:12.143880+00:00", "trade", 9.01, 18.0]
["2026-09-17T14:33:12.228840+00:00", "trade", 9.002, 2810.0]
["2026-09-17T14:33:12.229057+00:00", "trade", 9.007, 400.0]
["2026-09-17T14:33:12.229071+00:00", "trade", 9.01, 65.0]
["2026-09-17T14:33:12.339818+00:00", "trade", 9.01, 28.0]
["2026-09-17T14:33:12.339875+00:00", "trade", 9.01, 28.0]
["2026-09-17T14:33:12.340552+00:00", "trade", 9.01, 31.0]
["2026-09-17T14:33:12.340555+00:00", "trade", 9.01, 31.0]
["2026-09-17T14:33:12.400056+00:00", "trade", 9.02, 70.0]
["2026-09-17T14:33:12.400359+00:00", "trade", 9.02, 9.0]
["2026-09-17T14:33:12.400360+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:33:12.400394+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:33:12.400440+00:00", "trade", 9.02, 15.0]
["2026-09-17T14:33:12.400495+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:33:12.400497+00:00", "trade", 9.01, 1.0]
["2026-09-17T14:33:12.400521+00:00", "trade", 9.01, 54.0]
["2026-09-17T14:33:12.401469+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:33:12.401477+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:33:12.401760+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:33:12.404402+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:33:12.411604+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:33:12.411965+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:33:12.458149+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:33:12.458195+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:33:12.484894+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:33:12.517939+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:33:12.517987+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:33:12.561749+00:00", "trade", 9.002, 2710.0]
["2026-09-17T14:33:12.561956+00:00", "trade", 9.007, 400.0]
["2026-09-17T14:33:12.562935+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:33:12.646262+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:33:12.678940+00:00", "trade", 9.0037, 10.0]
["2026-09-17T14:33:12.710058+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:33:12.710421+00:00", "trade", 9.01, 37.0]
["2026-09-17T14:33:12.862527+00:00", "trade", 9.0077, 50.0]
["2026-09-17T14:33:12.916583+00:00", "trade", 9.0, 388.0]
["2026-09-17T14:33:12.920065+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:33:12.920100+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:33:12.920240+00:00", "trade", 9.0, 250.0]
["2026-09-17T14:33:13.042657+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:33:13.055069+00:00", "trade", 9.02, 7.0]
["2026-09-17T14:33:13.135351+00:00", "trade", 9.0081, 180.0]
["2026-09-17T14:33:13.153067+00:00", "trade", 9.02, 20.0]
["2026-09-17T14:33:13.183614+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:33:13.220193+00:00", "trade", 9.0037, 1.0]
["2026-09-17T14:33:13.242776+00:00", "trade", 9.0, 82.0]
["2026-09-17T14:33:13.347688+00:00", "trade", 9.03, 10.0]
["2026-09-17T14:33:13.348446+00:00", "trade", 9.04, 2.0]
["2026-09-17T14:33:13.385454+00:00", "trade", 9.0013, 168.0]
["2026-09-17T14:33:13.403272+00:00", "trade", 9.01, 11.0]
["2026-09-17T14:33:13.564029+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:33:13.638926+00:00", "trade", 9.0343, 100.0]
["2026-09-17T14:33:13.723116+00:00", "trade", 9.02, 31.0]
["2026-09-17T14:33:13.736996+00:00", "trade", 9.02, 36.0]
["2026-09-17T14:33:13.779827+00:00", "trade", 9.0109, 2.0]
["2026-09-17T14:33:13.844964+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:33:14.026625+00:00", "trade", 9.01, 1.0]
["2026-09-17T14:33:14.053327+00:00", "trade", 9.025, 2.0]
["2026-09-17T14:33:14.373755+00:00", "trade", 9.0101, 175.0]
["2026-09-17T14:33:14.374942+00:00", "trade", 9.025, 4.0]
["2026-09-17T14:33:14.444219+00:00", "trade", 9.0128, 87.0]
["2026-09-17T14:33:14.510825+00:00", "trade", 9.0107, 29.0]
["2026-09-17T14:33:14.551198+00:00", "trade", 9.01, 75.0]
["2026-09-17T14:33:14.592608+00:00", "trade", 9.01, 70.0]
["2026-09-17T14:33:14.593445+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:33:14.593471+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:33:14.593479+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:33:14.593480+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:33:14.593491+00:00", "trade", 9.01, 1.0]
["2026-09-17T14:33:14.594000+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:33:14.594080+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:33:14.594368+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:33:14.599148+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:33:14.599271+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:33:14.599274+00:00", "trade", 9.0, 20.0]
["2026-09-17T14:33:14.599274+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:33:14.599293+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:33:14.599307+00:00", "trade", 9.0, 500.0]
["2026-09-17T14:33:14.599308+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:33:14.599356+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:33:14.599535+00:00", "trade", 8.99, 238.0]
["2026-09-17T14:33:14.599549+00:00", "trade", 8.99, 119.0]
["2026-09-17T14:33:14.599586+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:33:14.599588+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:33:14.599588+00:00", "trade", 9.0, 110.0]
["2026-09-17T14:33:14.599589+00:00", "trade", 9.0, 47.0]
["2026-09-17T14:33:14.599589+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:33:14.599624+00:00", "trade", 9.0, 3.0]
["2026-09-17T14:33:14.599624+00:00", "trade", 9.0, 60.0]
["2026-09-17T14:33:14.599704+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:33:14.599748+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:33:14.599761+00:00", "trade", 9.0, 3.0]
["2026-09-17T14:33:14.599772+00:00", "trade", 9.0, 2.0]
["2026-09-17T14:33:14.599781+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:33:14.599790+00:00", "trade", 9.0, 79.0]
["2026-09-17T14:33:14.599943+00:00", "trade", 8.99, 81.0]
["2026-09-17T14:33:14.600195+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:33:14.600244+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:33:14.600642+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:33:14.604016+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:33:14.604191+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:33:14.604829+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:33:14.604895+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:33:14.606464+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:33:14.752444+00:00", "trade", 8.9967, 50.0]
["2026-09-17T14:33:14.810300+00:00", "trade", 8.99, 17.0]
["2026-09-17T14:33:14.820619+00:00", "trade", 8.99, 8.0]
["2026-09-17T14:33:14.858352+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:33:15.047561+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:33:15.103076+00:00", "trade", 8.9967, 100.0]
["2026-09-17T14:33:15.103616+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:33:15.104202+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:33:15.104965+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:33:15.437886+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:33:15.440943+00:00", "trade", 8.9967, 32.0]
["2026-09-17T14:33:15.568554+00:00", "trade", 8.99, 70.0]
["2026-09-17T14:33:15.574289+00:00", "trade", 8.99, 28.0]
["2026-09-17T14:33:15.804786+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:33:15.804987+00:00", "trade", 8.99, 2.0]
["2026-09-17T14:33:15.805017+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:33:15.805031+00:00", "trade", 8.99, 50.0]
["2026-09-17T14:33:15.805048+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:33:15.805079+00:00", "trade", 8.99, 52.0]
["2026-09-17T14:33:15.805088+00:00", "trade", 8.99, 80.0]
["2026-09-17T14:33:15.805096+00:00", "trade", 8.99, 80.0]
["2026-09-17T14:33:15.857218+00:00", "trade", 8.99, 20.0]
["2026-09-17T14:33:15.857221+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:33:15.857299+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:33:15.857315+00:00", "trade", 8.99, 6.0]
["2026-09-17T14:33:16.004292+00:00", "trade", 8.9928, 150.0]
["2026-09-17T14:33:16.004775+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:33:16.005360+00:00", "trade", 9.0, 150.0]
["2026-09-17T14:33:16.028017+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:33:16.273601+00:00", "trade", 8.99, 31.0]
["2026-09-17T14:33:16.275501+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:33:16.287353+00:00", "trade", 8.98, 31.0]
["2026-09-17T14:33:16.288040+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:33:16.397131+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:33:16.522195+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:33:16.679296+00:00", "trade", 8.9801, 16.0]
["2026-09-17T14:33:16.781169+00:00", "trade", 8.9833, 18.0]
["2026-09-17T14:33:16.921764+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:33:16.929696+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:33:17.094922+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:33:17.150231+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:33:17.165968+00:00", "trade", 9.0, 500.0]
["2026-09-17T14:33:17.324722+00:00", "trade", 8.9972, 5.0]
["2026-09-17T14:33:17.598287+00:00", "trade", 8.9833, 4.0]
["2026-09-17T14:33:17.745644+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:33:17.848349+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:33:17.894840+00:00", "trade", 8.9802, 60.0]
["2026-09-17T14:33:18.013424+00:00", "trade", 8.98, 6.0]
["2026-09-17T14:33:18.013439+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:33:18.013472+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:33:18.013473+00:00", "trade", 8.98, 2032.0]
["2026-09-17T14:33:18.013474+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:33:18.013493+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:33:18.013494+00:00", "trade", 8.98, 167.0]
["2026-09-17T14:33:18.013494+00:00", "trade", 8.98, 20.0]
["2026-09-17T14:33:18.013494+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:33:18.013586+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:33:18.013623+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:33:18.013706+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:33:18.013791+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:33:18.013799+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:33:18.013811+00:00", "trade", 8.98, 2.0]
["2026-09-17T14:33:18.013818+00:00", "trade", 8.98, 8.0]
["2026-09-17T14:33:18.013993+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:33:18.014085+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:33:18.014363+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:33:18.014709+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:33:18.014763+00:00", "quote", 8.95, 9.0]
["2026-09-17T14:33:18.037784+00:00", "quote", 8.95, 9.0]
["2026-09-17T14:33:18.037914+00:00", "trade", 8.96, 3.0]
["2026-09-17T14:33:18.037955+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:33:18.037978+00:00", "trade", 8.97, 5.0]
["2026-09-17T14:33:18.038157+00:00", "trade", 8.96, 31.0]
["2026-09-17T14:33:18.039010+00:00", "trade", 8.95, 367.0]
["2026-09-17T14:33:18.039151+00:00", "trade", 8.95, 97.0]
["2026-09-17T14:33:18.039643+00:00", "trade", 8.95, 219.0]
["2026-09-17T14:33:18.039864+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:33:18.039963+00:00", "trade", 8.95, 219.0]
["2026-09-17T14:33:18.040116+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:33:18.040442+00:00", "trade", 8.95, 162.0]
["2026-09-17T14:33:18.040907+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:33:18.040932+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:33:18.040943+00:00", "trade", 8.95, 415.0]
["2026-09-17T14:33:18.040944+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:33:18.041161+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:33:18.041224+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:33:18.041308+00:00", "trade", 8.95, 20.0]
["2026-09-17T14:33:18.041322+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:33:18.041323+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:33:18.041323+00:00", "trade", 8.95, 7.0]
["2026-09-17T14:33:18.041434+00:00", "trade", 8.955, 5.0]
["2026-09-17T14:33:18.041445+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:33:18.041505+00:00", "trade", 8.95, 20.0]
["2026-09-17T14:33:18.041526+00:00", "trade", 8.96, 4.0]
["2026-09-17T14:33:18.041529+00:00", "trade", 8.96, 4.0]
["2026-09-17T14:33:18.041534+00:00", "trade", 8.95, 88.0]
["2026-09-17T14:33:18.041579+00:00", "trade", 8.95, 28.0]
["2026-09-17T14:33:18.041766+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:33:18.041888+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:33:18.041905+00:00", "quote", 8.93, 9.0]
["2026-09-17T14:33:18.041939+00:00", "trade", 8.96, 31.0]
["2026-09-17T14:33:18.041946+00:00", "trade", 8.96, 12.0]
["2026-09-17T14:33:18.042012+00:00", "trade", 8.95, 4.0]
["2026-09-17T14:33:18.042334+00:00", "trade", 8.96, 31.0]
["2026-09-17T14:33:18.043496+00:00", "trade", 8.95, 18.0]
["2026-09-17T14:33:18.045407+00:00", "trade", 8.96, 50.0]
["2026-09-17T14:33:18.047869+00:00", "trade", 8.965, 10.0]
["2026-09-17T14:33:18.070145+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:33:18.156439+00:00", "trade", 8.965, 42.0]
["2026-09-17T14:33:18.166955+00:00", "trade", 8.965, 400.0]
["2026-09-17T14:33:18.252020+00:00", "trade", 8.965, 2.0]
["2026-09-17T14:33:18.269240+00:00", "trade", 8.965, 250.0]
["2026-09-17T14:33:18.436225+00:00", "trade", 8.999, 15.0]
["2026-09-17T14:33:18.459385+00:00", "trade", 8.965, 100.0]
["2026-09-17T14:33:18.486058+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:33:18.489021+00:00", "trade", 8.9496, 154.0]
["2026-09-17T14:33:18.526052+00:00", "trade", 8.94, 5.0]
["2026-09-17T14:33:18.623591+00:00", "trade", 8.965, 80.0]
["2026-09-17T14:33:18.693078+00:00", "quote", 8.93, 9.0]
["2026-09-17T14:33:18.817383+00:00", "trade", 8.9815, 135.0]
["2026-09-17T14:33:18.908972+00:00", "trade", 8.965, 500.0]
["2026-09-17T14:33:18.957748+00:00", "trade", 8.95, 51.0]
["2026-09-17T14:33:18.959013+00:00", "trade", 8.9501, 3.0]
["2026-09-17T14:33:19.025319+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:33:19.079086+00:00", "trade", 8.9821, 1.0]
["2026-09-17T14:33:19.095438+00:00", "trade", 8.9494, 200.0]
["2026-09-17T14:33:19.117324+00:00", "trade", 8.9492, 50.0]
["2026-09-17T14:33:19.164294+00:00", "trade", 8.965, 5.0]
["2026-09-17T14:33:19.252622+00:00", "trade", 8.94, 1000.0]
["2026-09-17T14:33:19.256363+00:00", "trade", 8.93, 322.0]
["2026-09-17T14:33:19.258213+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:33:19.259137+00:00", "trade", 8.93, 50.0]
["2026-09-17T14:33:19.260390+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:33:19.260409+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:33:19.260482+00:00", "trade", 8.96, 31.0]
["2026-09-17T14:33:19.260482+00:00", "trade", 8.95, 4.0]
["2026-09-17T14:33:19.260485+00:00", "trade", 8.95, 4.0]
["2026-09-17T14:33:19.260485+00:00", "trade", 8.95, 31.0]
["2026-09-17T14:33:19.260489+00:00", "trade", 8.95, 30.0]
["2026-09-17T14:33:19.260650+00:00", "trade", 8.97, 66.0]
["2026-09-17T14:33:19.260952+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:33:19.264441+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:33:19.264497+00:00", "quote", 8.93, 8.99]
["2026-09-17T14:33:19.265843+00:00", "quote", 8.93, 9.0]
["2026-09-17T14:33:19.267376+00:00", "trade", 8.965, 278.0]
["2026-09-17T14:33:19.268225+00:00", "quote", 8.93, 9.0]
["2026-09-17T14:33:19.270972+00:00", "trade", 8.9301, 125.0]
["2026-09-17T14:33:19.323031+00:00", "trade", 8.9312, 15.0]
["2026-09-17T14:33:19.379778+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:33:19.384823+00:00", "quote", 8.93, 9.0]
["2026-09-17T14:33:19.571920+00:00", "trade", 8.965, 10.0]
["2026-09-17T14:33:19.675380+00:00", "trade", 8.9821, 3.0]
["2026-09-17T14:33:19.730253+00:00", "quote", 8.93, 9.0]
["2026-09-17T14:33:19.781633+00:00", "quote", 8.93, 9.0]
["2026-09-17T14:33:19.807474+00:00", "quote", 8.93, 9.0]
["2026-09-17T14:33:19.944059+00:00", "trade", 8.94, 150.0]
["2026-09-17T14:33:19.947209+00:00", "trade", 8.94, 50.0]
["2026-09-17T14:33:19.947556+00:00", "trade", 8.9301, 150.0]
["2026-09-17T14:33:19.950844+00:00", "trade", 8.9301, 50.0]
["2026-09-17T14:33:19.978852+00:00", "trade", 8.965, 150.0]
["2026-09-17T14:33:20.090334+00:00", "trade", 8.965, 27.0]
["2026-09-17T14:33:20.244579+00:00", "quote", 8.93, 9.0]
["2026-09-17T14:33:20.270968+00:00", "quote", 8.93, 9.0]
["2026-09-17T14:33:20.270992+00:00", "quote", 8.93, 9.0]
["2026-09-17T14:33:20.275596+00:00", "quote", 8.93, 8.99]
["2026-09-17T14:33:20.275646+00:00", "quote", 8.93, 8.99]
["2026-09-17T14:33:20.275816+00:00", "trade", 8.96, 7.0]
["2026-09-17T14:33:20.479179+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:33:20.644605+00:00", "trade", 8.9357, 24.0]
["2026-09-17T14:33:20.749105+00:00", "trade", 8.945, 11.0]
["2026-09-17T14:33:20.760114+00:00", "trade", 8.9542, 30.0]
["2026-09-17T14:33:20.907715+00:00", "trade", 8.94, 4.0]
["2026-09-17T14:33:21.019736+00:00", "trade", 8.9358, 8.0]
["2026-09-17T14:33:21.060071+00:00", "trade", 8.94, 31.0]
["2026-09-17T14:33:21.060335+00:00", "trade", 8.94, 6.0]
["2026-09-17T14:33:21.060336+00:00", "trade", 8.94, 51.0]
["2026-09-17T14:33:21.060338+00:00", "trade", 8.94, 12.0]
["2026-09-17T14:33:21.139992+00:00", "trade", 8.9307, 10.0]
["2026-09-17T14:33:21.212609+00:00", "trade", 8.945, 10.0]
["2026-09-17T14:33:21.219225+00:00", "trade", 8.9357, 42.0]
["2026-09-17T14:33:21.240933+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:33:21.249731+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:33:21.249784+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:33:21.250690+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:33:21.304354+00:00", "trade", 8.9548, 50.0]
["2026-09-17T14:33:21.304394+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:33:21.304453+00:00", "trade", 8.958, 800.0]
["2026-09-17T14:33:21.304496+00:00", "trade", 8.96, 28.0]
["2026-09-17T14:33:21.304497+00:00", "trade", 8.96, 28.0]
["2026-09-17T14:33:21.304532+00:00", "trade", 8.9599, 600.0]
["2026-09-17T14:33:21.304728+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:33:21.304734+00:00", "trade", 8.96, 558.0]
["2026-09-17T14:33:21.304736+00:00", "quote", 8.93, 8.99]
["2026-09-17T14:33:21.304778+00:00", "quote", 8.93, 8.99]
["2026-09-17T14:33:21.304785+00:00", "quote", 8.93, 8.99]
["2026-09-17T14:33:21.304861+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:33:21.304890+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:33:21.304948+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:33:21.305045+00:00", "trade", 8.96, 50.0]
["2026-09-17T14:33:21.305076+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:33:21.308625+00:00", "trade", 8.998, 242.0]
["2026-09-17T14:33:21.308655+00:00", "trade", 8.99, 300.0]
["2026-09-17T14:33:21.308656+00:00", "trade", 9.0, 80.0]
["2026-09-17T14:33:21.308676+00:00", "trade", 8.99, 200.0]
["2026-09-17T14:33:21.308717+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:33:21.308744+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:33:21.308752+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:33:21.308770+00:00", "trade", 8.99, 70.0]
["2026-09-17T14:33:21.308773+00:00", "trade", 8.99, 150.0]
["2026-09-17T14:33:21.308778+00:00", "trade", 9.0, 1500.0]
["2026-09-17T14:33:21.308787+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:33:21.308792+00:00", "trade", 9.0, 180.0]
["2026-09-17T14:33:21.308845+00:00", "trade", 8.9895, 450.0]
["2026-09-17T14:33:21.308853+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:33:21.308854+00:00", "trade", 8.99, 70.0]
["2026-09-17T14:33:21.308854+00:00", "trade", 8.99, 150.0]
["2026-09-17T14:33:21.308854+00:00", "trade", 9.0, 171.0]
["2026-09-17T14:33:21.308854+00:00", "trade", 9.0, 16.0]
["2026-09-17T14:33:21.308860+00:00", "trade", 8.99, 150.0]
["2026-09-17T14:33:21.308860+00:00", "trade", 9.0, 4.0]
["2026-09-17T14:33:21.308860+00:00", "trade", 9.0, 34.0]
["2026-09-17T14:33:21.308860+00:00", "trade", 9.0, 91.0]
["2026-09-17T14:33:21.308860+00:00", "trade", 9.0, 284.0]
["2026-09-17T14:33:21.308862+00:00", "trade", 9.0, 393.0]
["2026-09-17T14:33:21.308864+00:00", "trade", 9.0, 15.0]
["2026-09-17T14:33:21.308864+00:00", "trade", 9.0, 53.0]
["2026-09-17T14:33:21.308864+00:00", "trade", 9.0, 121.0]
["2026-09-17T14:33:21.308864+00:00", "trade", 9.0, 120.0]
["2026-09-17T14:33:21.308867+00:00", "trade", 9.0, 25.0]
["2026-09-17T14:33:21.308868+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:33:21.308869+00:00", "trade", 9.0, 31.0]
["2026-09-17T14:33:21.308870+00:00", "trade", 9.0, 51.0]
["2026-09-17T14:33:21.308874+00:00", "trade", 9.0, 44.0]
["2026-09-17T14:33:21.308885+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:33:21.308888+00:00", "trade", 9.0, 1680.0]
["2026-09-17T14:33:21.308907+00:00", "trade", 9.0, 15.0]
["2026-09-17T14:33:21.308909+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:33:21.308929+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:33:21.308989+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:33:21.308991+00:00", "trade", 9.0, 14.0]
["2026-09-17T14:33:21.308998+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:33:21.309029+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:33:21.309036+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:33:21.309039+00:00", "trade", 9.0, 70.0]
["2026-09-17T14:33:21.309100+00:00", "trade", 8.99, 97.0]
["2026-09-17T14:33:21.309100+00:00", "trade", 8.99, 70.0]
["2026-09-17T14:33:21.309100+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:33:21.309100+00:00", "trade", 9.0, 96.0]
["2026-09-17T14:33:21.309103+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:33:21.309107+00:00", "trade", 9.0, 9.0]
["2026-09-17T14:33:21.309109+00:00", "trade", 9.0, 3.0]
["2026-09-17T14:33:21.309109+00:00", "trade", 9.0, 90.0]
["2026-09-17T14:33:21.309109+00:00", "trade", 9.0, 30.0]
["2026-09-17T14:33:21.309113+00:00", "trade", 9.0, 48.0]
["2026-09-17T14:33:21.309180+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:33:21.309182+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:33:21.309193+00:00", "trade", 8.99, 73.0]
["2026-09-17T14:33:21.309195+00:00", "trade", 8.99, 4.0]
["2026-09-17T14:33:21.309241+00:00", "trade", 9.0, 116.0]
["2026-09-17T14:33:21.309246+00:00", "trade", 9.0, 184.0]
["2026-09-17T14:33:21.309257+00:00", "trade", 9.0, 216.0]
["2026-09-17T14:33:21.309257+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:33:21.309272+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:33:21.309337+00:00", "trade", 9.0, 216.0]
["2026-09-17T14:33:21.309348+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:33:21.309524+00:00", "trade", 9.0, 104.0]
["2026-09-17T14:33:21.309527+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:33:21.309544+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:33:21.317264+00:00", "trade", 9.0, 70.0]
["2026-09-17T14:33:21.320143+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:33:21.320189+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:33:21.326679+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:33:21.326706+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:33:21.327239+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:33:21.328949+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:33:21.329445+00:00", "trade", 8.995, 152.0]
["2026-09-17T14:33:21.338819+00:00", "trade", 8.99, 175.0]
["2026-09-17T14:33:21.343454+00:00", "trade", 8.99, 70.0]
["2026-09-17T14:33:21.393185+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:33:21.398291+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:33:21.398881+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:33:21.398883+00:00", "trade", 9.01, 400.0]
["2026-09-17T14:33:21.398883+00:00", "trade", 9.01, 90.0]
["2026-09-17T14:33:21.398883+00:00", "quote", 8.97, 9.03]
["2026-09-17T14:33:21.398942+00:00", "quote", 8.97, 9.03]
["2026-09-17T14:33:21.398957+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:33:21.399039+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:33:21.399067+00:00", "trade", 9.0, 2.0]
["2026-09-17T14:33:21.399090+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:33:21.399107+00:00", "trade", 9.0, 6.0]
["2026-09-17T14:33:21.399117+00:00", "trade", 9.0, 13.0]
["2026-09-17T14:33:21.399126+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:33:21.399162+00:00", "trade", 9.0, 42.0]
["2026-09-17T14:33:21.399446+00:00", "quote", 8.97, 9.03]
["2026-09-17T14:33:21.401024+00:00", "quote", 8.97, 9.03]
["2026-09-17T14:33:21.401030+00:00", "quote", 8.97, 9.03]
["2026-09-17T14:33:21.401514+00:00", "quote", 8.97, 9.03]
["2026-09-17T14:33:21.487096+00:00", "trade", 8.9844, 8.0]
["2026-09-17T14:33:21.667663+00:00", "quote", 8.96, 9.03]
["2026-09-17T14:33:21.996796+00:00", "trade", 8.9737, 29.0]
["2026-09-17T14:33:22.103696+00:00", "trade", 8.9778, 9.0]
["2026-09-17T14:33:22.173457+00:00", "trade", 8.995, 50.0]
["2026-09-17T14:33:22.264096+00:00", "trade", 8.9683, 212.0]
["2026-09-17T14:33:22.290079+00:00", "trade", 8.9692, 100.0]
["2026-09-17T14:33:22.354401+00:00", "trade", 8.9602, 1300.0]
["2026-09-17T14:33:22.420058+00:00", "trade", 8.995, 25.0]
["2026-09-17T14:33:22.489030+00:00", "trade", 9.0, 14.0]
["2026-09-17T14:33:22.518802+00:00", "trade", 8.9777, 15.0]
["2026-09-17T14:33:22.649885+00:00", "trade", 8.995, 3.0]
["2026-09-17T14:33:22.943362+00:00", "trade", 8.9768, 22.0]
["2026-09-17T14:33:23.094829+00:00", "trade", 9.01, 20.0]
["2026-09-17T14:33:23.095553+00:00", "trade", 9.01, 2.0]
["2026-09-17T14:33:23.101056+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:33:23.115265+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:33:23.116607+00:00", "trade", 8.9972, 100.0]
["2026-09-17T14:33:23.159315+00:00", "trade", 9.029, 11.0]
["2026-09-17T14:33:23.189543+00:00", "trade", 8.9977, 1.0]
["2026-09-17T14:33:23.212340+00:00", "trade", 9.01, 150.0]
["2026-09-17T14:33:23.271332+00:00", "trade", 8.9916, 189.0]
["2026-09-17T14:33:23.321132+00:00", "trade", 9.01, 4.0]
["2026-09-17T14:33:23.329026+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:33:23.330073+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:33:23.330322+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:33:23.330871+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:33:23.508949+00:00", "trade", 8.9974, 69.0]
["2026-09-17T14:33:23.583528+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:33:23.585314+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:33:23.586601+00:00", "trade", 9.0019, 30.0]
["2026-09-17T14:33:23.589352+00:00", "quote", 8.96, 9.04]
["2026-09-17T14:33:23.589666+00:00", "quote", 8.96, 9.04]
["2026-09-17T14:33:23.594494+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:33:23.594519+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:33:23.656697+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:33:23.735623+00:00", "trade", 9.0, 31.0]
["2026-09-17T14:33:23.735625+00:00", "trade", 8.99, 31.0]
["2026-09-17T14:33:23.735625+00:00", "trade", 8.99, 38.0]
["2026-09-17T14:33:23.735762+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:33:23.739339+00:00", "quote", 8.96, 9.04]
["2026-09-17T14:33:23.739647+00:00", "quote", 8.96, 9.04]
["2026-09-17T14:33:23.739706+00:00", "quote", 8.93, 9.04]
["2026-09-17T14:33:23.739891+00:00", "quote", 8.93, 9.04]
["2026-09-17T14:33:23.740127+00:00", "quote", 8.93, 9.04]
["2026-09-17T14:33:23.740175+00:00", "quote", 8.93, 9.04]
["2026-09-17T14:33:23.742328+00:00", "trade", 8.985, 11.0]
["2026-09-17T14:33:23.962490+00:00", "trade", 8.99, 7.0]
["2026-09-17T14:33:24.003474+00:00", "trade", 9.0213, 30.0]
["2026-09-17T14:33:24.077034+00:00", "trade", 8.99, 12.0]
["2026-09-17T14:33:24.157181+00:00", "trade", 9.0391, 3.0]
["2026-09-17T14:33:24.341574+00:00", "trade", 8.985, 9.0]
["2026-09-17T14:33:24.351308+00:00", "trade", 8.9658, 3.0]
["2026-09-17T14:33:24.362124+00:00", "trade", 9.03, 10.0]
["2026-09-17T14:33:24.435430+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:33:24.435591+00:00", "trade", 9.0, 9.0]
["2026-09-17T14:33:24.490795+00:00", "trade", 8.985, 10.0]
["2026-09-17T14:33:24.582748+00:00", "trade", 8.96, 3.0]
["2026-09-17T14:33:24.596615+00:00", "trade", 8.99, 97.0]
["2026-09-17T14:33:24.661203+00:00", "trade", 9.0399, 13.0]
["2026-09-17T14:33:24.664090+00:00", "trade", 8.99, 20.0]
["2026-09-17T14:33:24.664091+00:00", "trade", 8.99, 48.0]
["2026-09-17T14:33:24.664115+00:00", "quote", 8.93, 9.03]
["2026-09-17T14:33:24.664126+00:00", "quote", 8.93, 9.03]
["2026-09-17T14:33:24.664153+00:00", "quote", 8.93, 9.03]
["2026-09-17T14:33:24.664156+00:00", "quote", 8.93, 9.04]
["2026-09-17T14:33:24.664542+00:00", "trade", 8.985, 32.0]
["2026-09-17T14:33:24.664680+00:00", "quote", 8.93, 9.02]
["2026-09-17T14:33:24.664734+00:00", "quote", 8.93, 9.02]
["2026-09-17T14:33:24.666221+00:00", "quote", 8.93, 9.02]
["2026-09-17T14:33:24.668660+00:00", "quote", 8.93, 9.04]
["2026-09-17T14:33:24.783553+00:00", "trade", 9.0191, 100.0]
["2026-09-17T14:33:24.965129+00:00", "quote", 8.93, 9.04]
["2026-09-17T14:33:24.965165+00:00", "quote", 8.93, 9.04]
["2026-09-17T14:33:24.971815+00:00", "quote", 8.93, 9.03]
["2026-09-17T14:33:24.971824+00:00", "trade", 8.99, 5.0]
["2026-09-17T14:33:24.971928+00:00", "quote", 8.93, 9.03]
["2026-09-17T14:33:24.972114+00:00", "trade", 8.985, 150.0]
["2026-09-17T14:33:24.972119+00:00", "trade", 8.98, 150.0]
["2026-09-17T14:33:24.972123+00:00", "trade", 8.98, 200.0]
["2026-09-17T14:33:24.972249+00:00", "trade", 8.985, 150.0]
["2026-09-17T14:33:24.972773+00:00", "trade", 8.98, 480.0]
["2026-09-17T14:33:24.991929+00:00", "trade", 8.98, 200.0]
["2026-09-17T14:33:24.992607+00:00", "quote", 8.93, 9.04]
["2026-09-17T14:33:25.077274+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:33:25.216513+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:33:25.441145+00:00", "trade", 8.9779, 1.0]
["2026-09-17T14:33:25.650699+00:00", "trade", 8.995, 14.0]
["2026-09-17T14:33:25.720761+00:00", "trade", 8.995, 25.0]
["2026-09-17T14:33:25.779374+00:00", "trade", 8.9779, 4.0]
["2026-09-17T14:33:25.786981+00:00", "trade", 8.9779, 1.0]
["2026-09-17T14:33:25.787334+00:00", "trade", 8.9779, 1.0]
["2026-09-17T14:33:25.805342+00:00", "trade", 8.99, 369.0]
["2026-09-17T14:33:25.828411+00:00", "trade", 8.99, 1173.0]
["2026-09-17T14:33:25.869961+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:33:25.875458+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:33:25.875504+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:33:25.875513+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:33:25.879502+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:33:25.885454+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:33:26.002715+00:00", "trade", 8.9806, 10.0]
["2026-09-17T14:33:26.018434+00:00", "trade", 9.0181, 25.0]
["2026-09-17T14:33:26.150991+00:00", "trade", 9.005, 10.0]
["2026-09-17T14:33:26.207500+00:00", "trade", 8.99, 3.0]
["2026-09-17T14:33:26.277032+00:00", "trade", 8.9817, 20.0]
["2026-09-17T14:33:26.417746+00:00", "trade", 8.9921, 3.0]
["2026-09-17T14:33:26.543396+00:00", "trade", 8.98, 7.0]
["2026-09-17T14:33:26.583894+00:00", "trade", 8.9801, 7.0]
["2026-09-17T14:33:26.808915+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:33:27.189099+00:00", "trade", 8.98, 22.0]
["2026-09-17T14:33:27.189190+00:00", "trade", 8.98, 330.0]
["2026-09-17T14:33:27.189192+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:33:27.189206+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:33:27.196550+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:33:27.198298+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:33:27.457531+00:00", "trade", 8.95, 9.0]
["2026-09-17T14:33:27.539439+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:33:27.539934+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:33:27.717038+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:33:27.717974+00:00", "trade", 8.9494, 29.0]
["2026-09-17T14:33:27.779754+00:00", "trade", 8.9623, 20.0]
["2026-09-17T14:33:27.907981+00:00", "trade", 8.95, 25.0]
["2026-09-17T14:33:28.116900+00:00", "trade", 8.9623, 10.0]
["2026-09-17T14:33:28.231359+00:00", "trade", 8.9695, 1.0]
["2026-09-17T14:33:28.382248+00:00", "trade", 8.95, 3.0]
["2026-09-17T14:33:28.428743+00:00", "trade", 8.97, 4.0]
["2026-09-17T14:33:28.841630+00:00", "trade", 8.9623, 10.0]
["2026-09-17T14:33:28.909271+00:00", "trade", 8.9633, 400.0]
["2026-09-17T14:33:28.950223+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:33:28.950600+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:33:29.552084+00:00", "trade", 8.96, 25.0]
["2026-09-17T14:33:29.623959+00:00", "trade", 8.9623, 2.0]
["2026-09-17T14:33:29.907677+00:00", "trade", 8.96, 19.0]
["2026-09-17T14:33:29.934521+00:00", "trade", 8.93, 33.0]
["2026-09-17T14:33:30.050016+00:00", "trade", 8.95, 22.0]
["2026-09-17T14:33:30.086657+00:00", "trade", 8.9691, 13.0]
["2026-09-17T14:33:30.115260+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:33:30.115297+00:00", "trade", 8.97, 99.0]
["2026-09-17T14:33:30.117769+00:00", "trade", 8.9694, 100.0]
["2026-09-17T14:33:30.117931+00:00", "trade", 8.9694, 99.0]
["2026-09-17T14:33:30.134558+00:00", "trade", 8.9597, 5.0]
["2026-09-17T14:33:30.135220+00:00", "quote", 8.93, 8.99]
["2026-09-17T14:33:30.135221+00:00", "trade", 8.97, 670.0]
["2026-09-17T14:33:30.135239+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:33:30.135246+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:33:30.135266+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:33:30.135312+00:00", "trade", 8.97, 11.0]
["2026-09-17T14:33:30.135372+00:00", "trade", 8.96, 5.0]
["2026-09-17T14:33:30.135720+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:33:30.135781+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:33:30.135914+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:33:30.135945+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:33:30.144113+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:33:30.235241+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:33:30.239108+00:00", "quote", 8.93, 8.99]
["2026-09-17T14:33:30.239420+00:00", "quote", 8.93, 8.99]
["2026-09-17T14:33:30.252318+00:00", "trade", 8.96, 150.0]
["2026-09-17T14:33:30.766380+00:00", "trade", 8.97, 55.0]
["2026-09-17T14:33:30.785258+00:00", "trade", 8.9863, 70.0]
["2026-09-17T14:33:30.813780+00:00", "trade", 8.93, 33.0]
["2026-09-17T14:33:30.897719+00:00", "trade", 8.96, 11.0]
["2026-09-17T14:33:31.432312+00:00", "trade", 8.9733, 50.0]
["2026-09-17T14:33:31.500333+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:33:31.528840+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:33:31.529241+00:00", "trade", 8.94, 8.0]
["2026-09-17T14:33:31.691058+00:00", "trade", 8.94, 69.0]
["2026-09-17T14:33:31.915379+00:00", "trade", 8.96, 500.0]
["2026-09-17T14:33:31.931410+00:00", "trade", 8.97, 5.0]
["2026-09-17T14:33:31.931476+00:00", "quote", 8.93, 8.99]
["2026-09-17T14:33:31.931508+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:33:31.935514+00:00", "quote", 8.93, 8.99]
["2026-09-17T14:33:31.935517+00:00", "quote", 8.93, 8.99]
["2026-09-17T14:33:31.936286+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:33:31.936313+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:33:31.942146+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:33:31.943294+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:33:31.944765+00:00", "trade", 8.9799, 2.0]
["2026-09-17T14:33:31.944883+00:00", "trade", 8.98, 2.0]
["2026-09-17T14:33:31.945544+00:00", "trade", 8.9891, 342.0]
["2026-09-17T14:33:31.945770+00:00", "trade", 8.99, 342.0]
["2026-09-17T14:33:31.952208+00:00", "quote", 8.93, 8.99]
["2026-09-17T14:33:32.107313+00:00", "trade", 8.96, 6.0]
["2026-09-17T14:33:32.169901+00:00", "trade", 8.96, 5.0]
["2026-09-17T14:33:32.351068+00:00", "quote", 8.93, 8.99]
["2026-09-17T14:33:32.585737+00:00", "trade", 8.93, 128.0]
["2026-09-17T14:33:32.631931+00:00", "trade", 8.9301, 3000.0]
["2026-09-17T14:33:32.800000+00:00", "trade", 8.96, 5.0]
["2026-09-17T14:33:32.832184+00:00", "quote", 8.93, 8.99]
["2026-09-17T14:33:32.837865+00:00", "trade", 8.9516, 34.0]
["2026-09-17T14:33:32.930728+00:00", "trade", 8.9301, 259.0]
["2026-09-17T14:33:33.075356+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:33:33.075363+00:00", "trade", 8.96, 148.0]
["2026-09-17T14:33:33.075432+00:00", "quote", 8.93, 8.99]
["2026-09-17T14:33:33.075706+00:00", "quote", 8.93, 8.99]
["2026-09-17T14:33:33.075771+00:00", "quote", 8.93, 8.99]
["2026-09-17T14:33:33.075784+00:00", "quote", 8.93, 8.99]
["2026-09-17T14:33:33.077054+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:33:33.096867+00:00", "quote", 8.93, 8.99]
["2026-09-17T14:33:33.178491+00:00", "trade", 8.9301, 10.0]
["2026-09-17T14:33:33.639027+00:00", "trade", 8.9757, 78.0]
["2026-09-17T14:33:33.762559+00:00", "trade", 8.9795, 1150.0]
["2026-09-17T14:33:33.762815+00:00", "trade", 8.988, 1350.0]
["2026-09-17T14:33:33.762899+00:00", "trade", 8.97, 28.0]
["2026-09-17T14:33:33.762901+00:00", "trade", 8.98, 28.0]
["2026-09-17T14:33:33.762902+00:00", "trade", 8.98, 44.0]
["2026-09-17T14:33:33.763117+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:33:33.763145+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:33:33.763146+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:33:33.763148+00:00", "trade", 8.98, 70.0]
["2026-09-17T14:33:33.763152+00:00", "trade", 8.98, 20.0]
["2026-09-17T14:33:33.763154+00:00", "trade", 8.99, 150.0]
["2026-09-17T14:33:33.763162+00:00", "trade", 8.99, 36.0]
["2026-09-17T14:33:33.763162+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:33:33.763170+00:00", "trade", 8.97, 70.0]
["2026-09-17T14:33:33.763170+00:00", "trade", 8.98, 20.0]
["2026-09-17T14:33:33.763171+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:33:33.763171+00:00", "trade", 8.99, 8.0]
["2026-09-17T14:33:33.763178+00:00", "trade", 8.99, 73.0]
["2026-09-17T14:33:33.763180+00:00", "trade", 8.99, 90.0]
["2026-09-17T14:33:33.763180+00:00", "trade", 8.99, 20.0]
["2026-09-17T14:33:33.763181+00:00", "trade", 8.99, 90.0]
["2026-09-17T14:33:33.763186+00:00", "trade", 8.99, 20.0]
["2026-09-17T14:33:33.763188+00:00", "trade", 8.98, 18.0]
["2026-09-17T14:33:33.763193+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:33:33.763195+00:00", "trade", 8.99, 70.0]
["2026-09-17T14:33:33.763199+00:00", "trade", 8.99, 20.0]
["2026-09-17T14:33:33.763413+00:00", "trade", 8.98, 31.0]
["2026-09-17T14:33:33.763414+00:00", "trade", 8.98, 69.0]
["2026-09-17T14:33:33.763415+00:00", "trade", 8.97, 31.0]
["2026-09-17T14:33:33.763416+00:00", "trade", 8.98, 31.0]
["2026-09-17T14:33:33.763434+00:00", "trade", 8.99, 500.0]
["2026-09-17T14:33:33.763435+00:00", "trade", 8.99, 200.0]
["2026-09-17T14:33:33.763436+00:00", "trade", 8.99, 49.0]
["2026-09-17T14:33:33.763438+00:00", "trade", 8.99, 40.0]
["2026-09-17T14:33:33.763438+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:33:33.763455+00:00", "trade", 8.99, 31.0]
["2026-09-17T14:33:33.763455+00:00", "trade", 8.99, 70.0]
["2026-09-17T14:33:33.763508+00:00", "trade", 9.0, 1000.0]
["2026-09-17T14:33:33.763511+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:33:33.763516+00:00", "trade", 9.0, 39.0]
["2026-09-17T14:33:33.763613+00:00", "trade", 8.99, 2.0]
["2026-09-17T14:33:33.763624+00:00", "trade", 8.99, 11.0]
["2026-09-17T14:33:33.763625+00:00", "trade", 9.0, 85.0]
["2026-09-17T14:33:33.763625+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:33:33.763633+00:00", "trade", 8.99, 21.0]
["2026-09-17T14:33:33.763635+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:33:33.763637+00:00", "trade", 9.0, 215.0]
["2026-09-17T14:33:33.763639+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:33:33.763641+00:00", "trade", 8.99, 50.0]
["2026-09-17T14:33:33.763641+00:00", "trade", 9.0, 80.0]
["2026-09-17T14:33:33.763641+00:00", "trade", 9.0, 20.0]
["2026-09-17T14:33:33.763645+00:00", "trade", 9.0, 31.0]
["2026-09-17T14:33:33.763646+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:33:33.763652+00:00", "trade", 8.99, 57.0]
["2026-09-17T14:33:33.763657+00:00", "trade", 9.0, 70.0]
["2026-09-17T14:33:33.763657+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:33:33.763666+00:00", "trade", 9.0, 199.0]
["2026-09-17T14:33:33.763667+00:00", "trade", 9.0, 181.0]
["2026-09-17T14:33:33.763668+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:33:33.763705+00:00", "trade", 9.0, 300.0]
["2026-09-17T14:33:33.763756+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:33:33.764042+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:33:33.768600+00:00", "trade", 8.998, 70.0]
["2026-09-17T14:33:33.768765+00:00", "trade", 8.9948, 430.0]
["2026-09-17T14:33:33.769121+00:00", "trade", 9.0, 300.0]
["2026-09-17T14:33:33.769122+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:33:33.769178+00:00", "trade", 9.0, 300.0]
["2026-09-17T14:33:33.769179+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:33:33.774031+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:33:33.863575+00:00", "quote", 8.95, 9.01]
["2026-09-17T14:33:33.868179+00:00", "quote", 8.95, 9.01]
["2026-09-17T14:33:33.916697+00:00", "trade", 8.9965, 100.0]
["2026-09-17T14:33:33.917199+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:33:33.929388+00:00", "quote", 8.96, 9.01]
["2026-09-17T14:33:33.929438+00:00", "quote", 8.96, 9.01]
["2026-09-17T14:33:33.977504+00:00", "trade", 8.985, 20.0]
["2026-09-17T14:33:34.266636+00:00", "trade", 8.9716, 67.0]
["2026-09-17T14:33:34.300052+00:00", "quote", 8.96, 9.01]
["2026-09-17T14:33:34.331538+00:00", "trade", 8.985, 9.0]
["2026-09-17T14:33:34.442598+00:00", "trade", 8.985, 2.0]
["2026-09-17T14:33:34.487359+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:33:34.508695+00:00", "quote", 8.96, 9.01]
["2026-09-17T14:33:34.524943+00:00", "trade", 8.9719, 11.0]
["2026-09-17T14:33:34.593576+00:00", "trade", 8.971, 106.0]
["2026-09-17T14:33:34.596488+00:00", "trade", 9.009, 500.0]
["2026-09-17T14:33:34.619895+00:00", "trade", 8.985, 1000.0]
["2026-09-17T14:33:34.707744+00:00", "trade", 8.985, 40.0]
["2026-09-17T14:33:34.758502+00:00", "trade", 9.009, 500.0]
["2026-09-17T14:33:34.931087+00:00", "trade", 8.9642, 500.0]
["2026-09-17T14:33:35.051893+00:00", "trade", 8.985, 1.0]
["2026-09-17T14:33:35.052680+00:00", "trade", 8.96, 400.0]
["2026-09-17T14:33:35.060119+00:00", "trade", 8.99, 70.0]
["2026-09-17T14:33:35.060123+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:33:35.060154+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:33:35.060185+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:33:35.060190+00:00", "trade", 8.99, 237.0]
["2026-09-17T14:33:35.060192+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:33:35.060714+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:33:35.060792+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:33:35.061083+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:33:35.061122+00:00", "quote", 8.96, 9.01]
["2026-09-17T14:33:35.072318+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:33:35.072344+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:33:35.072370+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:33:35.072382+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:33:35.072382+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:33:35.072903+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:33:35.072981+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:33:35.073269+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:33:35.233649+00:00", "quote", 8.96, 9.01]
["2026-09-17T14:33:35.390269+00:00", "trade", 8.985, 40.0]
["2026-09-17T14:33:35.423222+00:00", "trade", 8.9715, 59.0]
["2026-09-17T14:33:35.447218+00:00", "trade", 8.972, 9.0]
["2026-09-17T14:33:35.452085+00:00", "trade", 8.985, 4.0]
["2026-09-17T14:33:35.583208+00:00", "trade", 8.99, 13.0]
["2026-09-17T14:33:35.973684+00:00", "trade", 8.985, 14.0]
["2026-09-17T14:33:35.974349+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:33:35.974369+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:33:35.974450+00:00", "trade", 9.0, 4.0]
["2026-09-17T14:33:35.974572+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:33:35.979839+00:00", "quote", 8.96, 9.01]
["2026-09-17T14:33:35.994714+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:33:35.994773+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:33:36.038339+00:00", "trade", 9.009, 500.0]
["2026-09-17T14:33:36.101675+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:33:36.259258+00:00", "trade", 9.0, 60.0]
["2026-09-17T14:33:36.349033+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:33:36.430745+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:33:36.430746+00:00", "trade", 9.0, 20.0]
["2026-09-17T14:33:36.537635+00:00", "trade", 9.0099, 10.0]
["2026-09-17T14:33:36.709787+00:00", "trade", 8.9901, 17.0]
["2026-09-17T14:33:36.914320+00:00", "trade", 8.9934, 8.0]
["2026-09-17T14:33:37.446223+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:33:37.469676+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:33:37.526881+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:33:37.731698+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:33:37.731860+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:33:37.735234+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:33:37.737735+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:33:37.783308+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:33:37.829624+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:33:37.830725+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:33:37.838546+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:33:37.839024+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:33:37.840087+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:33:37.840546+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:33:37.841646+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:33:37.842078+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:33:37.842090+00:00", "trade", 9.01, 200.0]
["2026-09-17T14:33:37.842092+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:33:37.842184+00:00", "trade", 9.01, 19.0]
["2026-09-17T14:33:37.842449+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:33:37.857318+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:33:37.857581+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:33:37.907413+00:00", "trade", 9.02, 12.0]
["2026-09-17T14:33:38.024720+00:00", "trade", 8.9955, 1085.0]
["2026-09-17T14:33:38.319583+00:00", "trade", 8.9937, 1.0]
["2026-09-17T14:33:38.367342+00:00", "trade", 9.01, 70.0]
["2026-09-17T14:33:38.367820+00:00", "trade", 9.0, 150.0]
["2026-09-17T14:33:38.368551+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:33:38.369553+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:33:38.370583+00:00", "trade", 9.0, 32.0]
["2026-09-17T14:33:38.370673+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:33:38.372561+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:33:38.398812+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:33:38.400312+00:00", "trade", 8.9937, 1.0]
["2026-09-17T14:33:38.739341+00:00", "trade", 9.0033, 20.0]
["2026-09-17T14:33:39.300785+00:00", "trade", 9.0, 45.0]
["2026-09-17T14:33:39.379285+00:00", "trade", 9.0033, 10.0]
["2026-09-17T14:33:39.381539+00:00", "trade", 9.0, 4.0]
["2026-09-17T14:33:39.506483+00:00", "trade", 9.0, 8.0]
["2026-09-17T14:33:39.506703+00:00", "trade", 9.0, 72.0]
["2026-09-17T14:33:39.837927+00:00", "trade", 9.0063, 20.0]
["2026-09-17T14:33:40.429302+00:00", "trade", 9.01, 60.0]
["2026-09-17T14:33:40.595248+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:33:40.595297+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:33:40.680536+00:00", "trade", 9.015, 12.0]
["2026-09-17T14:33:40.692579+00:00", "trade", 9.015, 1.0]
["2026-09-17T14:33:41.120191+00:00", "trade", 8.99, 6.0]
["2026-09-17T14:33:41.152576+00:00", "trade", 9.028, 7.0]
["2026-09-17T14:33:41.152937+00:00", "trade", 9.028, 1.0]
["2026-09-17T14:33:41.207051+00:00", "trade", 9.01, 28.0]
["2026-09-17T14:33:41.209334+00:00", "trade", 9.0, 9.0]
["2026-09-17T14:33:41.408390+00:00", "trade", 9.0, 2.0]
["2026-09-17T14:33:41.518290+00:00", "trade", 9.015, 11.0]
["2026-09-17T14:33:41.590083+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:33:41.638530+00:00", "trade", 8.9937, 3.0]
["2026-09-17T14:33:41.683783+00:00", "trade", 9.01, 34.0]
["2026-09-17T14:33:41.815724+00:00", "trade", 9.01, 20.0]
["2026-09-17T14:33:41.965939+00:00", "trade", 9.015, 5.0]
["2026-09-17T14:33:42.008111+00:00", "trade", 9.015, 40.0]
["2026-09-17T14:33:42.060753+00:00", "trade", 9.0, 19.0]
["2026-09-17T14:33:42.221076+00:00", "trade", 9.0, 70.0]
["2026-09-17T14:33:42.221080+00:00", "trade", 9.0, 80.0]
["2026-09-17T14:33:42.246604+00:00", "trade", 9.0363, 50.0]
["2026-09-17T14:33:42.289845+00:00", "trade", 9.015, 40.0]
["2026-09-17T14:33:42.309536+00:00", "trade", 9.015, 300.0]
["2026-09-17T14:33:42.496849+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:33:42.633470+00:00", "trade", 9.015, 11.0]
["2026-09-17T14:33:42.945132+00:00", "trade", 9.01, 50.0]
["2026-09-17T14:33:43.026087+00:00", "trade", 9.0, 20.0]
["2026-09-17T14:33:43.029800+00:00", "trade", 9.01, 10.0]
["2026-09-17T14:33:43.029809+00:00", "trade", 9.01, 10.0]
["2026-09-17T14:33:43.029870+00:00", "trade", 9.0, 2.0]
["2026-09-17T14:33:43.030148+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:33:43.030193+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:33:43.030714+00:00", "trade", 9.0, 18.0]
["2026-09-17T14:33:43.031377+00:00", "trade", 9.01, 20.0]
["2026-09-17T14:33:43.034145+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:33:43.034147+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:33:43.147522+00:00", "trade", 9.0, 19.0]
["2026-09-17T14:33:43.247201+00:00", "trade", 9.015, 100.0]
["2026-09-17T14:33:43.249476+00:00", "trade", 9.015, 10.0]
["2026-09-17T14:33:43.517603+00:00", "trade", 9.0, 19.0]
["2026-09-17T14:33:43.517603+00:00", "trade", 9.0, 300.0]
["2026-09-17T14:33:43.517604+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:33:43.517655+00:00", "trade", 9.0, 72.0]
["2026-09-17T14:33:43.517655+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:33:43.517777+00:00", "trade", 9.0, 41.0]
["2026-09-17T14:33:43.683688+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:33:43.774634+00:00", "trade", 9.015, 11.0]
["2026-09-17T14:33:43.859435+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:33:43.859466+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:33:43.859467+00:00", "trade", 9.01, 310.0]
["2026-09-17T14:33:43.859486+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:33:43.859514+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:33:43.860009+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:33:43.860056+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:33:43.860082+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:33:43.860382+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:33:43.863535+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:33:43.864069+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:33:43.868777+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:33:43.868802+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:33:43.901509+00:00", "trade", 9.0077, 1.0]
["2026-09-17T14:33:43.909636+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:33:43.959733+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:33:43.961452+00:00", "trade", 9.0077, 13.0]
["2026-09-17T14:33:44.045358+00:00", "trade", 9.02, 11.0]
["2026-09-17T14:33:44.075735+00:00", "trade", 9.0017, 151.0]
["2026-09-17T14:33:44.116682+00:00", "trade", 9.0077, 12.0]
["2026-09-17T14:33:44.241732+00:00", "trade", 9.02, 25.0]
["2026-09-17T14:33:44.250543+00:00", "trade", 9.01, 20.0]
["2026-09-17T14:33:44.251985+00:00", "trade", 9.0002, 300.0]
["2026-09-17T14:33:44.252073+00:00", "trade", 9.0001, 300.0]
["2026-09-17T14:33:44.252326+00:00", "trade", 9.0002, 600.0]
["2026-09-17T14:33:44.252586+00:00", "trade", 9.0002, 1200.0]
["2026-09-17T14:33:44.252854+00:00", "trade", 9.0002, 2400.0]
["2026-09-17T14:33:44.253115+00:00", "trade", 9.0002, 4800.0]
["2026-09-17T14:33:44.253484+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:33:44.253485+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:33:44.253486+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:33:44.253492+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:33:44.253509+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:33:44.253515+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:33:44.253525+00:00", "trade", 8.99, 890.0]
["2026-09-17T14:33:44.253529+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:33:44.253539+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:33:44.253556+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:33:44.253573+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:33:44.253627+00:00", "trade", 8.99, 458.0]
["2026-09-17T14:33:44.253628+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:33:44.253635+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:33:44.253636+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:33:44.253649+00:00", "trade", 8.99, 750.0]
["2026-09-17T14:33:44.253651+00:00", "quote", 8.96, 9.01]
["2026-09-17T14:33:44.253688+00:00", "trade", 9.0006, 300.0]
["2026-09-17T14:33:44.253875+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:33:44.253910+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:33:44.253916+00:00", "trade", 9.0, 31.0]
["2026-09-17T14:33:44.253917+00:00", "trade", 8.99, 5.0]
["2026-09-17T14:33:44.255020+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:33:44.255072+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:33:44.255191+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:33:44.257568+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:33:44.270407+00:00", "trade", 8.99, 5.0]
["2026-09-17T14:33:44.394954+00:00", "trade", 8.9923, 10.0]
["2026-09-17T14:33:44.481530+00:00", "trade", 8.9618, 1.0]
["2026-09-17T14:33:44.507933+00:00", "trade", 8.98, 31.0]
["2026-09-17T14:33:44.508407+00:00", "trade", 8.98, 31.0]
["2026-09-17T14:33:44.508421+00:00", "trade", 9.0, 31.0]
["2026-09-17T14:33:44.509029+00:00", "trade", 9.0, 31.0]
["2026-09-17T14:33:44.571446+00:00", "trade", 8.99, 7.0]
["2026-09-17T14:33:44.572518+00:00", "trade", 8.9994, 7.0]
["2026-09-17T14:33:44.584775+00:00", "trade", 8.99, 31.0]
["2026-09-17T14:33:44.585882+00:00", "trade", 8.9994, 31.0]
["2026-09-17T14:33:44.588063+00:00", "trade", 8.99, 31.0]
["2026-09-17T14:33:44.588900+00:00", "trade", 8.9994, 31.0]
["2026-09-17T14:33:44.703137+00:00", "trade", 8.99, 31.0]
["2026-09-17T14:33:44.704148+00:00", "trade", 8.9994, 31.0]
["2026-09-17T14:33:44.752478+00:00", "trade", 8.9714, 1.0]
["2026-09-17T14:33:44.819957+00:00", "trade", 9.0, 90.0]
["2026-09-17T14:33:45.294029+00:00", "trade", 8.9923, 5.0]
["2026-09-17T14:33:45.294772+00:00", "trade", 8.98, 2.0]
["2026-09-17T14:33:45.405721+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:33:45.405722+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:33:45.747133+00:00", "trade", 8.98, 4.0]
["2026-09-17T14:33:45.756278+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:33:45.759662+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:33:45.764988+00:00", "trade", 8.98, 63.0]
["2026-09-17T14:33:46.046664+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:33:46.059872+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:33:46.090706+00:00", "trade", 8.9846, 74.0]
["2026-09-17T14:33:46.091457+00:00", "trade", 8.99, 200.0]
["2026-09-17T14:33:46.091458+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:33:46.091550+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:33:46.095505+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:33:46.095550+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:33:46.096051+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:33:46.096803+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:33:46.114198+00:00", "trade", 8.96, 150.0]
["2026-09-17T14:33:47.052512+00:00", "trade", 8.9916, 112.0]
["2026-09-17T14:33:47.860794+00:00", "trade", 8.9923, 17.0]
["2026-09-17T14:33:47.866454+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:33:47.866463+00:00", "trade", 9.0, 3970.0]
["2026-09-17T14:33:47.866464+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:33:47.866467+00:00", "trade", 9.0, 9.0]
["2026-09-17T14:33:47.866479+00:00", "trade", 9.0, 159.0]
["2026-09-17T14:33:47.866513+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:33:47.866575+00:00", "trade", 9.0, 3.0]
["2026-09-17T14:33:47.866728+00:00", "trade", 9.0, 79.0]
["2026-09-17T14:33:47.866738+00:00", "trade", 9.0, 7466.0]
["2026-09-17T14:33:47.866762+00:00", "trade", 9.0, 31.0]
["2026-09-17T14:33:47.866890+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:33:47.866897+00:00", "trade", 9.0, 11.0]
["2026-09-17T14:33:47.868490+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:33:47.871395+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:33:47.927881+00:00", "trade", 8.98, 24.0]
["2026-09-17T14:33:47.966669+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:33:47.966768+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:33:48.162387+00:00", "trade", 8.9815, 1.0]
["2026-09-17T14:33:48.386378+00:00", "trade", 9.02, 48.0]
["2026-09-17T14:33:48.386427+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:33:48.386468+00:00", "trade", 9.02, 5.0]
["2026-09-17T14:33:48.388807+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:33:48.597119+00:00", "trade", 9.0399, 100.0]
["2026-09-17T14:33:48.633933+00:00", "trade", 9.01, 12.0]
["2026-09-17T14:33:48.637132+00:00", "trade", 9.0, 30.0]
["2026-09-17T14:33:48.637193+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:33:48.637237+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:33:48.639203+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:33:48.639238+00:00", "trade", 8.994, 25.0]
["2026-09-17T14:33:48.767361+00:00", "trade", 8.9944, 5.0]
["2026-09-17T14:33:48.962572+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:33:48.962651+00:00", "trade", 9.0, 6.0]
["2026-09-17T14:33:48.962793+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:33:49.427369+00:00", "trade", 8.9801, 92.0]
["2026-09-17T14:33:49.469310+00:00", "trade", 9.01, 81.0]
["2026-09-17T14:33:49.707451+00:00", "trade", 8.98, 25.0]
["2026-09-17T14:33:49.789404+00:00", "trade", 8.9801, 2.0]
["2026-09-17T14:33:49.820576+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:33:49.820602+00:00", "quote", 8.97, 9.04]
["2026-09-17T14:33:49.820641+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:33:49.891737+00:00", "trade", 9.02, 200.0]
["2026-09-17T14:33:50.000382+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:33:50.207922+00:00", "trade", 9.01, 32.0]
["2026-09-17T14:33:50.455622+00:00", "trade", 9.0158, 8.0]
["2026-09-17T14:33:50.783024+00:00", "trade", 9.0158, 12.0]
["2026-09-17T14:33:51.091453+00:00", "trade", 9.025, 42.0]
["2026-09-17T14:33:51.350301+00:00", "trade", 9.0158, 2.0]
["2026-09-17T14:33:51.513746+00:00", "trade", 9.025, 47.0]
["2026-09-17T14:33:51.572202+00:00", "trade", 9.0158, 11.0]
["2026-09-17T14:33:52.238422+00:00", "trade", 9.025, 15.0]
["2026-09-17T14:33:52.262167+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:33:52.262389+00:00", "trade", 9.03, 87.0]
["2026-09-17T14:33:52.449816+00:00", "trade", 9.025, 42.0]
["2026-09-17T14:33:52.814589+00:00", "trade", 9.01, 839.0]
["2026-09-17T14:33:52.837109+00:00", "trade", 9.0158, 3.0]
["2026-09-17T14:33:52.878398+00:00", "trade", 9.0399, 100.0]
["2026-09-17T14:33:52.893605+00:00", "trade", 9.02, 15.0]
["2026-09-17T14:33:53.101924+00:00", "trade", 9.0157, 64.0]
["2026-09-17T14:33:53.107167+00:00", "trade", 9.0158, 20.0]
["2026-09-17T14:33:53.248593+00:00", "trade", 9.025, 10.0]
["2026-09-17T14:33:53.487742+00:00", "trade", 9.02, 2.0]
["2026-09-17T14:33:53.488011+00:00", "trade", 9.03, 18.0]
["2026-09-17T14:33:53.815980+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:33:53.816008+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:33:53.816016+00:00", "trade", 9.01, 196.0]
["2026-09-17T14:33:53.816017+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:33:53.816536+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:33:53.816627+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:33:53.816907+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:33:53.816948+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:33:54.081185+00:00", "trade", 9.0302, 50.0]
["2026-09-17T14:33:54.124742+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:33:54.124769+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:33:54.124778+00:00", "trade", 9.01, 270.0]
["2026-09-17T14:33:54.124781+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:33:54.124786+00:00", "trade", 9.01, 1.0]
["2026-09-17T14:33:54.125298+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:33:54.125378+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:33:54.125669+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:33:54.125715+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:33:54.126176+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:33:54.139938+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:33:54.140016+00:00", "trade", 9.0, 15.0]
["2026-09-17T14:33:54.140259+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:33:54.140260+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:33:54.140260+00:00", "quote", 8.97, 9.04]
["2026-09-17T14:33:54.140309+00:00", "quote", 8.97, 9.04]
["2026-09-17T14:33:54.140343+00:00", "quote", 8.97, 9.02]
["2026-09-17T14:33:54.140946+00:00", "trade", 9.0137, 67.0]
["2026-09-17T14:33:54.141805+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:33:54.142009+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:33:54.142017+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:33:54.142204+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:33:54.142472+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:33:54.142515+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:33:54.246328+00:00", "trade", 8.9924, 50.0]
["2026-09-17T14:33:54.246689+00:00", "trade", 8.9924, 1.0]
["2026-09-17T14:33:54.246936+00:00", "quote", 8.96, 9.03]
["2026-09-17T14:33:54.247009+00:00", "quote", 8.96, 9.03]
["2026-09-17T14:33:54.247549+00:00", "quote", 8.96, 9.03]
["2026-09-17T14:33:54.247602+00:00", "quote", 8.96, 9.04]
["2026-09-17T14:33:54.247842+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:33:54.248571+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:33:54.248944+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:33:54.383747+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:33:54.408064+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:33:54.411665+00:00", "trade", 8.98, 20.0]
["2026-09-17T14:33:54.420087+00:00", "trade", 8.97, 3.0]
["2026-09-17T14:33:54.420209+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:33:54.421953+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:33:54.422333+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:33:54.422336+00:00", "trade", 8.96, 5.0]
["2026-09-17T14:33:54.422340+00:00", "trade", 8.96, 2.0]
["2026-09-17T14:33:54.422421+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:33:54.422579+00:00", "trade", 8.97, 85.0]
["2026-09-17T14:33:54.422610+00:00", "trade", 8.96, 26.0]
["2026-09-17T14:33:54.422611+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:33:54.424133+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:33:54.424188+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:33:54.543585+00:00", "trade", 8.97, 9.0]
["2026-09-17T14:33:54.795674+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:33:54.798163+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:33:55.635376+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:33:55.636125+00:00", "trade", 8.98, 2.0]
["2026-09-17T14:33:55.636742+00:00", "trade", 8.98, 28.0]
["2026-09-17T14:33:55.636743+00:00", "trade", 8.98, 37.0]
["2026-09-17T14:33:55.637115+00:00", "trade", 8.98, 31.0]
["2026-09-17T14:33:55.647754+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:33:55.647781+00:00", "trade", 8.99, 20.0]
["2026-09-17T14:33:55.647781+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:33:55.647789+00:00", "trade", 8.99, 150.0]
["2026-09-17T14:33:55.647790+00:00", "trade", 9.0, 309.0]
["2026-09-17T14:33:55.647791+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:33:55.647795+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:33:55.648070+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:33:55.648094+00:00", "trade", 9.01, 79.0]
["2026-09-17T14:33:55.648094+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:33:55.648172+00:00", "trade", 8.99, 31.0]
["2026-09-17T14:33:55.648310+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:33:55.648387+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:33:55.648389+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:33:55.648672+00:00", "trade", 9.0, 20.0]
["2026-09-17T14:33:55.648673+00:00", "trade", 9.0, 21.0]
["2026-09-17T14:33:55.648675+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:33:55.648681+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:33:55.648726+00:00", "quote", 8.96, 9.03]
["2026-09-17T14:33:55.649054+00:00", "trade", 9.0, 54.0]
["2026-09-17T14:33:55.649159+00:00", "quote", 8.96, 9.04]
["2026-09-17T14:33:55.788399+00:00", "trade", 9.01, 1.0]
["2026-09-17T14:33:56.051952+00:00", "trade", 8.97, 4.0]
["2026-09-17T14:33:56.753380+00:00", "trade", 9.008, 10.0]
["2026-09-17T14:33:56.848218+00:00", "trade", 9.0, 28.0]
["2026-09-17T14:33:56.848221+00:00", "trade", 9.0, 72.0]
["2026-09-17T14:33:56.923267+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:33:57.179131+00:00", "trade", 8.98, 2.0]
["2026-09-17T14:33:57.249177+00:00", "trade", 9.0, 2.0]
["2026-09-17T14:33:57.249184+00:00", "trade", 9.0, 8.0]
["2026-09-17T14:33:57.281464+00:00", "trade", 8.9815, 10.0]
["2026-09-17T14:33:57.359965+00:00", "quote", 8.96, 9.04]
["2026-09-17T14:33:57.360018+00:00", "quote", 8.96, 9.04]
["2026-09-17T14:33:57.427254+00:00", "trade", 9.0, 9.0]
["2026-09-17T14:33:58.005110+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:33:58.039615+00:00", "trade", 9.0, 101.0]
["2026-09-17T14:33:58.163649+00:00", "trade", 9.0, 2.0]
["2026-09-17T14:33:58.174756+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:33:58.174782+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:33:58.175486+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:33:58.213819+00:00", "trade", 8.99, 5.0]
["2026-09-17T14:33:58.325883+00:00", "trade", 9.003, 30.0]
["2026-09-17T14:33:58.326191+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:33:58.326218+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:33:58.578482+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:33:58.715819+00:00", "trade", 8.9817, 1.0]
["2026-09-17T14:33:59.188881+00:00", "trade", 8.99, 31.0]
["2026-09-17T14:33:59.188882+00:00", "trade", 8.98, 31.0]
["2026-09-17T14:33:59.188966+00:00", "trade", 8.99, 38.0]
["2026-09-17T14:33:59.214166+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:33:59.217410+00:00", "trade", 9.0205, 40.0]
["2026-09-17T14:33:59.904902+00:00", "trade", 8.9944, 4.0]
["2026-09-17T14:33:59.931495+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:33:59.932521+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:33:59.932565+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:33:59.932614+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:33:59.935130+00:00", "trade", 9.005, 16.0]
["2026-09-17T14:34:00.445611+00:00", "trade", 9.005, 10.0]
["2026-09-17T14:34:00.501681+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:34:00.549647+00:00", "trade", 8.9833, 6.0]
["2026-09-17T14:34:01.480267+00:00", "trade", 8.99, 31.0]
["2026-09-17T14:34:01.489812+00:00", "trade", 9.0, 276.0]
["2026-09-17T14:34:01.897031+00:00", "trade", 8.9808, 15.0]
["2026-09-17T14:34:02.088834+00:00", "trade", 8.9898, 121.0]
["2026-09-17T14:34:02.796813+00:00", "trade", 9.0, 172.0]
["2026-09-17T14:34:02.796815+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:34:02.796885+00:00", "trade", 9.0, 29.0]
["2026-09-17T14:34:02.797033+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:34:02.797053+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:34:02.797083+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:34:02.797132+00:00", "trade", 9.01, 70.0]
["2026-09-17T14:34:02.797140+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:34:02.797156+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:34:02.797191+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:34:02.797338+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:34:02.797709+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:34:02.797722+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:34:02.797729+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:34:02.799632+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:34:02.801697+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:34:02.801992+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:34:02.802763+00:00", "trade", 9.01, 25.0]
["2026-09-17T14:34:02.802812+00:00", "trade", 9.01, 28.0]
["2026-09-17T14:34:02.803107+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:34:02.803222+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:34:02.808261+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:34:02.808286+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:34:02.848468+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:34:02.851757+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:34:02.926249+00:00", "trade", 8.9864, 500.0]
["2026-09-17T14:34:03.025581+00:00", "trade", 8.9943, 13.0]
["2026-09-17T14:34:03.036143+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:34:03.099911+00:00", "trade", 9.01, 1.0]
["2026-09-17T14:34:03.104637+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:34:03.279422+00:00", "trade", 9.01, 56.0]
["2026-09-17T14:34:03.279482+00:00", "quote", 8.98, 9.04]
["2026-09-17T14:34:03.430526+00:00", "trade", 9.01, 19.0]
["2026-09-17T14:34:03.526325+00:00", "trade", 9.02, 28.0]
["2026-09-17T14:34:03.526419+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:34:03.526440+00:00", "trade", 9.02, 6.0]
["2026-09-17T14:34:03.526444+00:00", "trade", 9.02, 20.0]
["2026-09-17T14:34:03.526456+00:00", "trade", 9.03, 11.0]
["2026-09-17T14:34:03.526480+00:00", "trade", 9.02, 27.0]
["2026-09-17T14:34:03.526492+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:34:03.526617+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:34:03.526624+00:00", "trade", 9.03, 19.0]
["2026-09-17T14:34:03.602587+00:00", "trade", 9.0334, 50.0]
["2026-09-17T14:34:03.733159+00:00", "trade", 9.02, 250.0]
["2026-09-17T14:34:03.860338+00:00", "trade", 9.02, 27.0]
["2026-09-17T14:34:04.057951+00:00", "trade", 9.0089, 73.0]
["2026-09-17T14:34:04.091232+00:00", "trade", 9.03, 10.0]
["2026-09-17T14:34:04.091983+00:00", "trade", 9.04, 25.0]
["2026-09-17T14:34:04.091984+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:34:04.092049+00:00", "trade", 9.04, 938.0]
["2026-09-17T14:34:04.092051+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:34:04.092051+00:00", "trade", 9.04, 50.0]
["2026-09-17T14:34:04.092051+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:34:04.092068+00:00", "trade", 9.04, 4.0]
["2026-09-17T14:34:04.092088+00:00", "trade", 9.04, 200.0]
["2026-09-17T14:34:04.092088+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:34:04.092106+00:00", "trade", 9.04, 200.0]
["2026-09-17T14:34:04.092107+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:34:04.092120+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:34:04.092144+00:00", "trade", 9.04, 199.0]
["2026-09-17T14:34:04.092146+00:00", "quote", 9.0, 9.06]
["2026-09-17T14:34:04.092163+00:00", "quote", 9.0, 9.06]
["2026-09-17T14:34:04.092208+00:00", "trade", 9.03, 50.0]
["2026-09-17T14:34:04.092222+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:34:04.092448+00:00", "trade", 9.04, 55.0]
["2026-09-17T14:34:04.176416+00:00", "quote", 9.0, 9.06]
["2026-09-17T14:34:04.180160+00:00", "trade", 9.0156, 75.0]
["2026-09-17T14:34:04.356780+00:00", "trade", 9.03, 31.0]
["2026-09-17T14:34:04.356780+00:00", "trade", 9.03, 27.0]
["2026-09-17T14:34:04.470101+00:00", "trade", 9.01, 40.0]
["2026-09-17T14:34:04.478508+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:34:04.637932+00:00", "trade", 9.0599, 9.0]
["2026-09-17T14:34:04.662501+00:00", "trade", 9.03, 62.0]
["2026-09-17T14:34:04.777221+00:00", "trade", 9.01, 9.0]
["2026-09-17T14:34:04.781228+00:00", "trade", 9.03, 10.0]
["2026-09-17T14:34:04.834987+00:00", "trade", 9.0538, 1500.0]
["2026-09-17T14:34:04.842250+00:00", "trade", 9.04, 200.0]
["2026-09-17T14:34:04.880794+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:34:04.881353+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:34:04.881903+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:34:04.918603+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:34:04.920642+00:00", "trade", 9.0445, 1.0]
["2026-09-17T14:34:04.921009+00:00", "trade", 9.0445, 1.0]
["2026-09-17T14:34:04.921475+00:00", "trade", 9.05, 3.0]
["2026-09-17T14:34:04.921686+00:00", "quote", 9.01, 9.06]
["2026-09-17T14:34:04.921706+00:00", "quote", 9.01, 9.06]
["2026-09-17T14:34:04.921784+00:00", "trade", 9.05, 42.0]
["2026-09-17T14:34:04.921785+00:00", "quote", 9.01, 9.06]
["2026-09-17T14:34:04.921895+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:34:04.922119+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:34:04.925836+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:34:04.925880+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:34:04.927262+00:00", "quote", 9.01, 9.06]
["2026-09-17T14:34:04.928589+00:00", "trade", 9.04, 200.0]
["2026-09-17T14:34:04.929865+00:00", "quote", 9.01, 9.06]
["2026-09-17T14:34:04.929909+00:00", "quote", 9.01, 9.06]
["2026-09-17T14:34:04.930793+00:00", "trade", 9.04, 46.0]
["2026-09-17T14:34:04.932738+00:00", "trade", 9.059, 600.0]
["2026-09-17T14:34:04.932747+00:00", "trade", 9.06, 300.0]
["2026-09-17T14:34:04.932870+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:34:04.933033+00:00", "trade", 9.06, 150.0]
["2026-09-17T14:34:04.933058+00:00", "trade", 9.06, 400.0]
["2026-09-17T14:34:04.933058+00:00", "quote", 9.03, 9.06]
["2026-09-17T14:34:04.933060+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:34:04.933067+00:00", "trade", 9.059, 700.0]
["2026-09-17T14:34:04.933390+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:34:04.933403+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:34:04.933403+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:34:04.933436+00:00", "trade", 9.06, 20.0]
["2026-09-17T14:34:04.933437+00:00", "trade", 9.06, 76.0]
["2026-09-17T14:34:04.933437+00:00", "trade", 9.06, 157.0]
["2026-09-17T14:34:04.933438+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:34:04.933670+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:34:04.933671+00:00", "trade", 9.06, 193.0]
["2026-09-17T14:34:04.933671+00:00", "trade", 9.06, 20.0]
["2026-09-17T14:34:04.933671+00:00", "trade", 9.06, 10.0]
["2026-09-17T14:34:04.933754+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:34:04.933974+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:34:04.934208+00:00", "trade", 9.06, 655.0]
["2026-09-17T14:34:04.934789+00:00", "trade", 9.04, 200.0]
["2026-09-17T14:34:04.937666+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:34:04.939606+00:00", "trade", 9.07, 1000.0]
["2026-09-17T14:34:04.939607+00:00", "quote", 9.04, 9.07]
["2026-09-17T14:34:04.939617+00:00", "trade", 9.07, 302.0]
["2026-09-17T14:34:04.939619+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:34:04.939802+00:00", "trade", 9.06, 10.0]
["2026-09-17T14:34:04.939824+00:00", "trade", 9.06, 33.0]
["2026-09-17T14:34:04.940027+00:00", "trade", 9.07, 3.0]
["2026-09-17T14:34:04.940037+00:00", "trade", 9.07, 40.0]
["2026-09-17T14:34:04.940055+00:00", "trade", 9.07, 7.0]
["2026-09-17T14:34:04.940103+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:34:04.940605+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:34:04.940624+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:34:04.940671+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:34:04.941203+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:34:04.944618+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:34:04.946452+00:00", "trade", 9.05, 200.0]
["2026-09-17T14:34:04.948292+00:00", "trade", 9.08, 31.0]
["2026-09-17T14:34:04.948657+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:34:04.951844+00:00", "trade", 9.08, 30.0]
["2026-09-17T14:34:04.951846+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:34:04.957539+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:34:04.957564+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:34:04.957574+00:00", "trade", 9.08, 148.0]
["2026-09-17T14:34:04.957577+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:34:04.957644+00:00", "trade", 9.08, 40.0]
["2026-09-17T14:34:04.957914+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:34:04.958095+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:34:04.958174+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:34:04.958386+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:34:04.958462+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:34:04.958501+00:00", "quote", 9.03, 9.1]
["2026-09-17T14:34:04.958785+00:00", "quote", 9.03, 9.1]
["2026-09-17T14:34:04.978083+00:00", "quote", 9.03, 9.1]
["2026-09-17T14:34:04.979206+00:00", "quote", 9.03, 9.1]
["2026-09-17T14:34:05.009261+00:00", "quote", 9.03, 9.1]
["2026-09-17T14:34:05.018748+00:00", "trade", 9.0457, 63.0]
["2026-09-17T14:34:05.380892+00:00", "trade", 9.0441, 82.0]
["2026-09-17T14:34:05.486598+00:00", "trade", 9.0372, 1000.0]
["2026-09-17T14:34:05.793378+00:00", "trade", 9.0305, 8.0]
["2026-09-17T14:34:05.870969+00:00", "trade", 9.065, 12.0]
["2026-09-17T14:34:05.977690+00:00", "trade", 9.04, 23.0]
["2026-09-17T14:34:05.978405+00:00", "trade", 9.065, 2.0]
["2026-09-17T14:34:06.129316+00:00", "trade", 9.065, 100.0]
["2026-09-17T14:34:06.698550+00:00", "trade", 9.065, 10.0]
["2026-09-17T14:34:07.044699+00:00", "quote", 9.03, 9.1]
["2026-09-17T14:34:07.075127+00:00", "trade", 9.065, 8.0]
["2026-09-17T14:34:07.167543+00:00", "trade", 9.04, 9.0]
["2026-09-17T14:34:07.167931+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:34:07.210895+00:00", "trade", 9.0824, 100.0]
["2026-09-17T14:34:07.334072+00:00", "trade", 9.0479, 3.0]
["2026-09-17T14:34:07.336846+00:00", "trade", 9.065, 1000.0]
["2026-09-17T14:34:07.453845+00:00", "quote", 9.03, 9.1]
["2026-09-17T14:34:07.455566+00:00", "quote", 9.03, 9.11]
["2026-09-17T14:34:07.473790+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:34:07.474007+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:34:07.475251+00:00", "trade", 9.0952, 73.0]
["2026-09-17T14:34:07.593503+00:00", "trade", 9.07, 26.0]
["2026-09-17T14:34:07.889369+00:00", "trade", 9.08, 8.0]
["2026-09-17T14:34:07.889458+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:34:07.889491+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:34:07.890487+00:00", "trade", 9.0859, 92.0]
["2026-09-17T14:34:07.890538+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:34:07.890540+00:00", "quote", 9.04, 9.11]
["2026-09-17T14:34:07.893422+00:00", "quote", 9.03, 9.11]
["2026-09-17T14:34:07.893806+00:00", "quote", 9.03, 9.11]
["2026-09-17T14:34:07.894678+00:00", "quote", 9.03, 9.11]
["2026-09-17T14:34:07.895018+00:00", "quote", 9.03, 9.11]
["2026-09-17T14:34:07.895067+00:00", "quote", 9.03, 9.1]
["2026-09-17T14:34:07.895565+00:00", "quote", 9.03, 9.11]
["2026-09-17T14:34:07.895874+00:00", "quote", 9.03, 9.1]
["2026-09-17T14:34:07.895925+00:00", "quote", 9.03, 9.1]
["2026-09-17T14:34:07.896142+00:00", "quote", 9.03, 9.1]
["2026-09-17T14:34:07.896198+00:00", "quote", 9.03, 9.11]
["2026-09-17T14:34:07.896246+00:00", "quote", 9.03, 9.1]
["2026-09-17T14:34:07.896523+00:00", "quote", 9.03, 9.11]
["2026-09-17T14:34:07.947928+00:00", "quote", 9.03, 9.11]
["2026-09-17T14:34:08.425631+00:00", "trade", 9.1, 20.0]
["2026-09-17T14:34:08.426393+00:00", "trade", 9.0742, 980.0]
["2026-09-17T14:34:08.759357+00:00", "trade", 9.06, 107.0]
["2026-09-17T14:34:08.997728+00:00", "trade", 9.09, 28.0]
["2026-09-17T14:34:08.997728+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:34:08.997748+00:00", "trade", 9.09, 472.0]
["2026-09-17T14:34:08.997748+00:00", "quote", 9.03, 9.11]
["2026-09-17T14:34:08.998051+00:00", "trade", 9.09, 10.0]
["2026-09-17T14:34:08.998168+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:34:08.998205+00:00", "trade", 9.09, 54.0]
["2026-09-17T14:34:08.998241+00:00", "trade", 9.09, 3.0]
["2026-09-17T14:34:08.998250+00:00", "trade", 9.09, 50.0]
["2026-09-17T14:34:08.998309+00:00", "trade", 9.09, 5.0]
["2026-09-17T14:34:08.998349+00:00", "quote", 9.03, 9.11]
["2026-09-17T14:34:08.998356+00:00", "quote", 9.03, 9.11]
["2026-09-17T14:34:08.998364+00:00", "quote", 9.03, 9.11]
["2026-09-17T14:34:08.998371+00:00", "quote", 9.03, 9.11]
["2026-09-17T14:34:08.998379+00:00", "quote", 9.04, 9.11]
["2026-09-17T14:34:08.998429+00:00", "quote", 9.03, 9.11]
["2026-09-17T14:34:08.998437+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:34:08.998759+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:34:08.998809+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:34:08.999461+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:34:09.003665+00:00", "quote", 9.03, 9.11]
["2026-09-17T14:34:09.003950+00:00", "quote", 9.03, 9.11]
["2026-09-17T14:34:09.013095+00:00", "trade", 9.03, 4.0]
["2026-09-17T14:34:09.278544+00:00", "trade", 9.0301, 100.0]
["2026-09-17T14:34:09.352127+00:00", "trade", 9.07, 40.0]
["2026-09-17T14:34:09.376430+00:00", "trade", 9.1092, 20.0]
["2026-09-17T14:34:09.387432+00:00", "trade", 9.1063, 4.0]
["2026-09-17T14:34:09.488186+00:00", "trade", 9.0796, 450.0]
["2026-09-17T14:34:09.528649+00:00", "trade", 9.07, 21.0]
["2026-09-17T14:34:09.530712+00:00", "trade", 9.0301, 3.0]
["2026-09-17T14:34:09.686994+00:00", "trade", 9.109, 300.0]
["2026-09-17T14:34:09.872493+00:00", "trade", 9.109, 1000.0]
["2026-09-17T14:34:09.892470+00:00", "trade", 9.106, 700.0]
["2026-09-17T14:34:09.904351+00:00", "trade", 9.0337, 83.0]
["2026-09-17T14:34:09.920161+00:00", "trade", 9.1099, 100.0]
["2026-09-17T14:34:09.936035+00:00", "trade", 9.1099, 50.0]
["2026-09-17T14:34:10.168629+00:00", "trade", 9.09, 3.0]
["2026-09-17T14:34:10.168638+00:00", "quote", 9.03, 9.11]
["2026-09-17T14:34:10.168699+00:00", "quote", 9.03, 9.11]
["2026-09-17T14:34:10.168798+00:00", "quote", 9.03, 9.11]
["2026-09-17T14:34:10.170170+00:00", "quote", 9.03, 9.11]
["2026-09-17T14:34:10.185975+00:00", "quote", 9.03, 9.11]
["2026-09-17T14:34:10.283646+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:34:10.603955+00:00", "trade", 9.0909, 15.0]
["2026-09-17T14:34:10.634395+00:00", "trade", 9.07, 5.0]
["2026-09-17T14:34:10.694606+00:00", "quote", 9.03, 9.11]
["2026-09-17T14:34:10.978281+00:00", "trade", 9.07, 63.0]
["2026-09-17T14:34:11.076274+00:00", "trade", 9.06, 3.0]
["2026-09-17T14:34:11.227774+00:00", "trade", 9.0842, 100.0]
["2026-09-17T14:34:11.263125+00:00", "trade", 9.1, 28.0]
["2026-09-17T14:34:11.263145+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:34:11.263579+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:34:11.263766+00:00", "quote", 9.03, 9.11]
["2026-09-17T14:34:11.267756+00:00", "quote", 9.03, 9.11]
["2026-09-17T14:34:11.269291+00:00", "trade", 9.091, 41.0]
["2026-09-17T14:34:11.392764+00:00", "trade", 9.1099, 8.0]
["2026-09-17T14:34:11.810186+00:00", "trade", 9.07, 1.0]
["2026-09-17T14:34:11.919540+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:34:11.938066+00:00", "trade", 9.0869, 3000.0]
["2026-09-17T14:34:12.067147+00:00", "quote", 9.03, 9.11]
["2026-09-17T14:34:12.115191+00:00", "quote", 9.03, 9.11]
["2026-09-17T14:34:12.124493+00:00", "quote", 9.03, 9.11]
["2026-09-17T14:34:12.279944+00:00", "trade", 9.06, 4.0]
["2026-09-17T14:34:12.590874+00:00", "trade", 9.06, 5.0]
["2026-09-17T14:34:12.591069+00:00", "trade", 9.07, 52.0]
["2026-09-17T14:34:12.713053+00:00", "trade", 9.0815, 50.0]
["2026-09-17T14:34:12.715321+00:00", "trade", 9.07, 8.0]
["2026-09-17T14:34:12.858932+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:34:12.858942+00:00", "quote", 9.03, 9.11]
["2026-09-17T14:34:12.858943+00:00", "trade", 9.1, 19.0]
["2026-09-17T14:34:12.858952+00:00", "trade", 9.1, 20.0]
["2026-09-17T14:34:12.859350+00:00", "quote", 9.04, 9.11]
["2026-09-17T14:34:12.859400+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:34:12.859723+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:34:12.859802+00:00", "trade", 9.1, 99.0]
["2026-09-17T14:34:12.859805+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:34:12.859852+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:34:12.860586+00:00", "trade", 9.1, 19.0]
["2026-09-17T14:34:12.860609+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:34:12.883529+00:00", "trade", 9.085, 100.0]
["2026-09-17T14:34:12.898686+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:34:12.912937+00:00", "trade", 9.085, 100.0]
["2026-09-17T14:34:12.927770+00:00", "trade", 9.0601, 3.0]
["2026-09-17T14:34:13.930189+00:00", "trade", 9.09, 20.0]
["2026-09-17T14:34:14.204420+00:00", "trade", 9.09, 5.0]
["2026-09-17T14:34:14.204508+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:34:14.208521+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:34:14.383509+00:00", "trade", 9.085, 35.0]
["2026-09-17T14:34:14.430438+00:00", "trade", 9.0717, 21.0]
["2026-09-17T14:34:14.654677+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:34:14.702965+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:34:14.709117+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:34:14.782994+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:34:14.828681+00:00", "trade", 9.0901, 3.0]
["2026-09-17T14:34:14.855593+00:00", "trade", 9.0902, 29.0]
["2026-09-17T14:34:15.058538+00:00", "trade", 9.0963, 24.0]
["2026-09-17T14:34:15.130008+00:00", "trade", 9.1, 20.0]
["2026-09-17T14:34:15.372496+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:34:15.701864+00:00", "trade", 9.0901, 60.0]
["2026-09-17T14:34:15.706702+00:00", "trade", 9.1, 6.0]
["2026-09-17T14:34:15.823184+00:00", "trade", 9.1, 21.0]
["2026-09-17T14:34:15.824143+00:00", "trade", 9.0934, 4.0]
["2026-09-17T14:34:15.830238+00:00", "trade", 9.0901, 41.0]
["2026-09-17T14:34:15.896404+00:00", "trade", 9.0933, 60.0]
["2026-09-17T14:34:16.133356+00:00", "trade", 9.0934, 22.0]
["2026-09-17T14:34:16.177267+00:00", "trade", 9.11, 125.0]
["2026-09-17T14:34:16.319229+00:00", "trade", 9.0934, 26.0]
["2026-09-17T14:34:16.848914+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:34:16.859987+00:00", "trade", 9.1, 4.0]
["2026-09-17T14:34:16.859988+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:34:16.931833+00:00", "trade", 9.1, 5.0]
["2026-09-17T14:34:17.077340+00:00", "trade", 9.0974, 40.0]
["2026-09-17T14:34:17.091104+00:00", "trade", 9.0934, 14.0]
["2026-09-17T14:34:17.098958+00:00", "trade", 9.09, 2.0]
["2026-09-17T14:34:17.486815+00:00", "trade", 9.0902, 27.0]
["2026-09-17T14:34:17.487672+00:00", "trade", 9.1, 2.0]
["2026-09-17T14:34:17.724035+00:00", "trade", 9.0934, 4.0]
["2026-09-17T14:34:17.772094+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:34:17.772118+00:00", "trade", 9.1, 5.0]
["2026-09-17T14:34:17.772126+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:34:17.772191+00:00", "trade", 9.09, 269.0]
["2026-09-17T14:34:17.772192+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:34:17.772193+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:34:17.772808+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:34:17.773208+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:34:17.773233+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:34:17.783568+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:34:17.783586+00:00", "trade", 9.08, 50.0]
["2026-09-17T14:34:17.783626+00:00", "trade", 9.08, 164.0]
["2026-09-17T14:34:17.783627+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:34:17.783674+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:34:17.783739+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:34:17.783770+00:00", "trade", 9.08, 24.0]
["2026-09-17T14:34:17.783785+00:00", "trade", 9.08, 66.0]
["2026-09-17T14:34:17.787731+00:00", "quote", 9.03, 9.11]
["2026-09-17T14:34:17.788976+00:00", "quote", 9.03, 9.11]
["2026-09-17T14:34:17.862659+00:00", "quote", 9.03, 9.1]
["2026-09-17T14:34:17.936980+00:00", "trade", 9.08, 6.0]
["2026-09-17T14:34:18.023305+00:00", "trade", 9.08, 5.0]
["2026-09-17T14:34:18.077871+00:00", "trade", 9.08, 27.0]
["2026-09-17T14:34:18.124938+00:00", "trade", 9.065, 450.0]
["2026-09-17T14:34:18.206042+00:00", "trade", 9.065, 11.0]
["2026-09-17T14:34:18.208704+00:00", "quote", 9.03, 9.1]
["2026-09-17T14:34:18.341861+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:34:18.381036+00:00", "trade", 9.08, 5.0]
["2026-09-17T14:34:18.447237+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:34:18.447280+00:00", "trade", 9.08, 140.0]
["2026-09-17T14:34:18.447280+00:00", "quote", 9.03, 9.1]
["2026-09-17T14:34:18.447307+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:34:18.447314+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:34:18.447345+00:00", "quote", 9.04, 9.1]
["2026-09-17T14:34:18.447364+00:00", "quote", 9.03, 9.1]
["2026-09-17T14:34:18.447580+00:00", "quote", 9.04, 9.1]
["2026-09-17T14:34:18.447831+00:00", "trade", 9.08, 20.0]
["2026-09-17T14:34:18.447879+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:34:18.447898+00:00", "quote", 9.04, 9.1]
["2026-09-17T14:34:18.447931+00:00", "quote", 9.04, 9.1]
["2026-09-17T14:34:18.447941+00:00", "quote", 9.04, 9.1]
["2026-09-17T14:34:18.447994+00:00", "quote", 9.04, 9.11]
["2026-09-17T14:34:18.452870+00:00", "quote", 9.04, 9.11]
["2026-09-17T14:34:18.453190+00:00", "quote", 9.04, 9.11]
["2026-09-17T14:34:18.453467+00:00", "quote", 9.04, 9.11]
["2026-09-17T14:34:18.453522+00:00", "quote", 9.04, 9.11]
["2026-09-17T14:34:18.459131+00:00", "quote", 9.04, 9.11]
["2026-09-17T14:34:18.459134+00:00", "quote", 9.04, 9.11]
["2026-09-17T14:34:18.459159+00:00", "quote", 9.04, 9.11]
["2026-09-17T14:34:18.562384+00:00", "quote", 9.04, 9.11]
["2026-09-17T14:34:18.562483+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:34:18.600822+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:34:18.604447+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:34:18.625095+00:00", "trade", 9.075, 100.0]
["2026-09-17T14:34:18.757621+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:34:18.883867+00:00", "trade", 9.08, 10.0]
["2026-09-17T14:34:18.917026+00:00", "trade", 9.1, 21.0]
["2026-09-17T14:34:19.095139+00:00", "trade", 9.0902, 20.0]
["2026-09-17T14:34:19.149610+00:00", "trade", 9.0925, 99.0]
["2026-09-17T14:34:19.250986+00:00", "trade", 9.1, 5.0]
["2026-09-17T14:34:19.251310+00:00", "trade", 9.075, 100.0]
["2026-09-17T14:34:19.268824+00:00", "trade", 9.09, 5.0]
["2026-09-17T14:34:19.408397+00:00", "quote", 9.04, 9.11]
["2026-09-17T14:34:19.452532+00:00", "trade", 9.0885, 400.0]
["2026-09-17T14:34:19.577948+00:00", "quote", 9.04, 9.11]
["2026-09-17T14:34:19.649780+00:00", "trade", 9.1099, 350.0]
["2026-09-17T14:34:19.650387+00:00", "trade", 9.1, 43.0]
["2026-09-17T14:34:19.650408+00:00", "trade", 9.1, 31.0]
["2026-09-17T14:34:19.650462+00:00", "quote", 9.05, 9.11]
["2026-09-17T14:34:19.650529+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:34:19.655739+00:00", "quote", 9.05, 9.11]
["2026-09-17T14:34:19.660716+00:00", "quote", 9.05, 9.11]
["2026-09-17T14:34:19.665718+00:00", "quote", 9.05, 9.11]
["2026-09-17T14:34:19.773268+00:00", "quote", 9.05, 9.11]
["2026-09-17T14:34:19.776253+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:34:19.776324+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:34:19.777586+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:34:19.795477+00:00", "trade", 9.11, 98.0]
["2026-09-17T14:34:19.795477+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:34:19.795480+00:00", "trade", 9.11, 107.0]
["2026-09-17T14:34:19.795532+00:00", "trade", 9.11, 402.0]
["2026-09-17T14:34:19.795532+00:00", "trade", 9.11, 50.0]
["2026-09-17T14:34:19.795533+00:00", "trade", 9.11, 5.0]
["2026-09-17T14:34:19.795533+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:34:19.795636+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:34:19.799579+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:34:19.799625+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:34:19.799632+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:34:20.180098+00:00", "trade", 9.12, 4.0]
["2026-09-17T14:34:20.180125+00:00", "trade", 9.11, 2.0]
["2026-09-17T14:34:20.180188+00:00", "trade", 9.12, 200.0]
["2026-09-17T14:34:20.180282+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:34:20.180320+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:34:20.180411+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:34:20.180453+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:34:20.180478+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:34:20.180702+00:00", "trade", 9.12, 200.0]
["2026-09-17T14:34:20.180703+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:34:20.180706+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:34:20.180710+00:00", "trade", 9.12, 31.0]
["2026-09-17T14:34:20.180796+00:00", "quote", 9.09, 9.12]
["2026-09-17T14:34:20.180797+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:34:20.181619+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:34:20.197918+00:00", "trade", 9.12, 11.0]
["2026-09-17T14:34:20.487716+00:00", "trade", 9.1, 54.0]
["2026-09-17T14:34:20.703972+00:00", "trade", 9.119, 200.0]
["2026-09-17T14:34:20.703994+00:00", "trade", 9.12, 2.0]
["2026-09-17T14:34:20.704188+00:00", "trade", 9.119, 98.0]
["2026-09-17T14:34:20.704345+00:00", "trade", 9.12, 26.0]
["2026-09-17T14:34:20.704347+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:34:20.704766+00:00", "trade", 9.1199, 2.0]
["2026-09-17T14:34:20.704809+00:00", "trade", 9.12, 82.0]
["2026-09-17T14:34:20.704810+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:34:20.704896+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:34:20.706587+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:34:20.706845+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:34:20.719574+00:00", "trade", 9.129, 300.0]
["2026-09-17T14:34:20.719817+00:00", "trade", 9.129, 400.0]
["2026-09-17T14:34:20.719939+00:00", "trade", 9.1199, 300.0]
["2026-09-17T14:34:20.720293+00:00", "trade", 9.1199, 400.0]
["2026-09-17T14:34:20.852123+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:34:20.852192+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:34:21.147339+00:00", "trade", 9.11, 10.0]
["2026-09-17T14:34:21.148426+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:34:21.152215+00:00", "trade", 9.11, 45.0]
["2026-09-17T14:34:21.152216+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:34:21.153141+00:00", "trade", 9.11, 45.0]
["2026-09-17T14:34:21.444043+00:00", "trade", 9.11, 200.0]
["2026-09-17T14:34:21.849527+00:00", "trade", 9.105, 108.0]
["2026-09-17T14:34:21.910715+00:00", "trade", 9.111, 10.0]
["2026-09-17T14:34:21.960546+00:00", "trade", 9.1, 300.0]
["2026-09-17T14:34:22.066179+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:34:22.066584+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:34:22.067748+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:34:22.270949+00:00", "trade", 9.105, 4.0]
["2026-09-17T14:34:22.314190+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:34:22.361336+00:00", "trade", 9.095, 78.0]
["2026-09-17T14:34:23.420882+00:00", "trade", 9.1099, 5.0]
["2026-09-17T14:34:23.558393+00:00", "trade", 9.11, 5.0]
["2026-09-17T14:34:23.573006+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:34:23.574097+00:00", "trade", 9.0953, 4.0]
["2026-09-17T14:34:23.710704+00:00", "trade", 9.11, 5.0]
["2026-09-17T14:34:23.757441+00:00", "trade", 9.0859, 15.0]
["2026-09-17T14:34:23.845641+00:00", "quote", 9.08, 9.13]
["2026-09-17T14:34:24.005086+00:00", "trade", 9.087, 1000.0]
["2026-09-17T14:34:24.077734+00:00", "trade", 9.115, 20.0]
["2026-09-17T14:34:24.105092+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:34:24.169178+00:00", "trade", 9.105, 3.0]
["2026-09-17T14:34:24.169242+00:00", "trade", 9.105, 4.0]
["2026-09-17T14:34:24.237901+00:00", "trade", 9.105, 150.0]
["2026-09-17T14:34:24.238004+00:00", "trade", 9.105, 46.0]
["2026-09-17T14:34:24.238169+00:00", "trade", 9.11, 50.0]
["2026-09-17T14:34:24.281752+00:00", "trade", 9.1299, 5.0]
["2026-09-17T14:34:24.288203+00:00", "trade", 9.105, 13.0]
["2026-09-17T14:34:24.292987+00:00", "trade", 9.13, 13.0]
["2026-09-17T14:34:24.521655+00:00", "trade", 9.11, 9.0]
["2026-09-17T14:34:24.521952+00:00", "trade", 9.12, 21.0]
["2026-09-17T14:34:24.526772+00:00", "trade", 9.105, 5.0]
["2026-09-17T14:34:24.527259+00:00", "trade", 9.105, 65.0]
["2026-09-17T14:34:24.527498+00:00", "trade", 9.1, 31.0]
["2026-09-17T14:34:24.527499+00:00", "trade", 9.105, 69.0]
["2026-09-17T14:34:24.528162+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:34:24.557172+00:00", "trade", 9.08, 3.0]
["2026-09-17T14:34:24.886888+00:00", "trade", 9.1, 2.0]
["2026-09-17T14:34:25.046740+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:34:25.219562+00:00", "quote", 9.08, 9.12]
["2026-09-17T14:34:25.384565+00:00", "trade", 9.1, 13.0]
["2026-09-17T14:34:25.431843+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:34:25.432194+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:34:25.644695+00:00", "trade", 9.095, 46.0]
["2026-09-17T14:34:25.759939+00:00", "trade", 9.095, 7.0]
["2026-09-17T14:34:25.826574+00:00", "trade", 9.095, 113.0]
["2026-09-17T14:34:25.932613+00:00", "trade", 9.0859, 3.0]
["2026-09-17T14:34:26.120113+00:00", "trade", 9.0859, 25.0]
["2026-09-17T14:34:26.244385+00:00", "trade", 9.0853, 50.0]
["2026-09-17T14:34:26.575616+00:00", "trade", 9.095, 16.0]
["2026-09-17T14:34:26.576096+00:00", "trade", 9.11, 16.0]
["2026-09-17T14:34:26.601581+00:00", "trade", 9.1, 2.0]
["2026-09-17T14:34:26.660095+00:00", "trade", 9.095, 1387.0]
["2026-09-17T14:34:27.393146+00:00", "trade", 9.1016, 6.0]
["2026-09-17T14:34:27.470146+00:00", "trade", 9.0806, 3.0]
["2026-09-17T14:34:28.144714+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:34:28.684262+00:00", "trade", 9.0934, 19.0]
["2026-09-17T14:34:28.685018+00:00", "trade", 9.1, 2.0]
["2026-09-17T14:34:28.686238+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:34:29.057973+00:00", "trade", 9.09, 164.0]
["2026-09-17T14:34:29.057975+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:34:29.058027+00:00", "trade", 9.09, 1013.0]
["2026-09-17T14:34:29.058029+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:34:29.058424+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:34:29.058426+00:00", "trade", 9.08, 18.0]
["2026-09-17T14:34:29.058426+00:00", "trade", 9.08, 606.0]
["2026-09-17T14:34:29.058426+00:00", "quote", 9.08, 9.11]
["2026-09-17T14:34:29.058441+00:00", "trade", 9.08, 31.0]
["2026-09-17T14:34:29.058481+00:00", "trade", 9.08, 363.0]
["2026-09-17T14:34:29.058482+00:00", "trade", 9.08, 62.0]
["2026-09-17T14:34:29.058482+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:34:29.058500+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:34:29.058592+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:34:29.058662+00:00", "trade", 9.08, 11.0]
["2026-09-17T14:34:29.058690+00:00", "trade", 9.08, 13.0]
["2026-09-17T14:34:29.059434+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:34:29.061317+00:00", "trade", 9.0601, 16.0]
["2026-09-17T14:34:29.168408+00:00", "quote", 9.06, 9.1]
["2026-09-17T14:34:29.168454+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:34:29.495262+00:00", "trade", 9.0969, 6.0]
["2026-09-17T14:34:29.582349+00:00", "trade", 9.1, 52.0]
["2026-09-17T14:34:29.757828+00:00", "trade", 9.1, 95.0]
["2026-09-17T14:34:29.911873+00:00", "trade", 9.09, 10.0]
["2026-09-17T14:34:29.925257+00:00", "trade", 9.1, 5.0]
["2026-09-17T14:34:29.925615+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:34:29.925715+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:34:29.939568+00:00", "trade", 9.1, 114.0]
["2026-09-17T14:34:29.945677+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:34:29.945723+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:34:30.036173+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:34:30.212700+00:00", "trade", 9.0929, 125.0]
["2026-09-17T14:34:30.309463+00:00", "trade", 9.108, 103.0]
["2026-09-17T14:34:30.550403+00:00", "trade", 9.1, 40.0]
["2026-09-17T14:34:30.572487+00:00", "trade", 9.09, 28.0]
["2026-09-17T14:34:30.572521+00:00", "trade", 9.09, 20.0]
["2026-09-17T14:34:30.572884+00:00", "trade", 9.09, 31.0]
["2026-09-17T14:34:30.573200+00:00", "trade", 9.09, 215.0]
["2026-09-17T14:34:30.573202+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:34:30.573546+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:34:30.575220+00:00", "trade", 9.0903, 20.0]
["2026-09-17T14:34:30.575427+00:00", "trade", 9.0903, 28.0]
["2026-09-17T14:34:30.575500+00:00", "trade", 9.0903, 31.0]
["2026-09-17T14:34:30.575676+00:00", "trade", 9.0903, 215.0]
["2026-09-17T14:34:30.586548+00:00", "trade", 9.08, 31.0]
["2026-09-17T14:34:30.586595+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:34:30.588510+00:00", "trade", 9.0903, 31.0]
["2026-09-17T14:34:30.588808+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:34:30.589996+00:00", "trade", 9.0903, 4.0]
["2026-09-17T14:34:30.590163+00:00", "trade", 9.07, 4.0]
["2026-09-17T14:34:30.591015+00:00", "trade", 9.0903, 5.0]
["2026-09-17T14:34:30.591283+00:00", "trade", 9.06, 214.0]
["2026-09-17T14:34:30.591524+00:00", "trade", 9.0903, 214.0]
["2026-09-17T14:34:30.591661+00:00", "trade", 9.06, 5.0]
["2026-09-17T14:34:30.595232+00:00", "trade", 9.07, 5.0]
["2026-09-17T14:34:30.595322+00:00", "trade", 9.07, 5.0]
["2026-09-17T14:34:30.604809+00:00", "trade", 9.085, 50.0]
["2026-09-17T14:34:30.681729+00:00", "trade", 9.1, 10.0]
["2026-09-17T14:34:30.697705+00:00", "trade", 9.085, 100.0]
["2026-09-17T14:34:30.762840+00:00", "trade", 9.085, 350.0]
["2026-09-17T14:34:30.855934+00:00", "trade", 9.085, 1.0]
["2026-09-17T14:34:31.169346+00:00", "trade", 9.098, 6.0]
["2026-09-17T14:34:31.520635+00:00", "trade", 9.1, 5.0]
["2026-09-17T14:34:31.644967+00:00", "trade", 9.1, 85.0]
["2026-09-17T14:34:31.761125+00:00", "trade", 9.1, 113.0]
["2026-09-17T14:34:31.879197+00:00", "quote", 9.06, 9.11]
["2026-09-17T14:34:32.020462+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:34:32.228483+00:00", "trade", 9.08, 9.0]
["2026-09-17T14:34:32.228484+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:34:32.228505+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:34:32.232492+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:34:32.232500+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:34:32.531995+00:00", "trade", 9.1, 46.0]
["2026-09-17T14:34:32.928243+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:34:32.935899+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:34:32.935900+00:00", "trade", 9.08, 28.0]
["2026-09-17T14:34:32.935927+00:00", "trade", 9.08, 348.0]
["2026-09-17T14:34:32.935927+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:34:32.936039+00:00", "trade", 9.0701, 3.0]
["2026-09-17T14:34:32.937985+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:34:33.129093+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:34:33.129122+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:34:33.136994+00:00", "quote", 9.07, 9.11]
["2026-09-17T14:34:33.173370+00:00", "trade", 9.09, 3.0]
["2026-09-17T14:34:33.173608+00:00", "trade", 9.11, 3.0]
["2026-09-17T14:34:33.289473+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:34:33.289774+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:34:33.289776+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:34:33.289777+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:34:33.289783+00:00", "trade", 9.07, 1.0]
["2026-09-17T14:34:33.289791+00:00", "trade", 9.07, 1.0]
["2026-09-17T14:34:33.289794+00:00", "trade", 9.07, 14.0]
["2026-09-17T14:34:33.290036+00:00", "trade", 9.07, 6.0]
["2026-09-17T14:34:33.290045+00:00", "trade", 9.07, 7.0]
["2026-09-17T14:34:33.290165+00:00", "trade", 9.06, 10.0]
["2026-09-17T14:34:33.290165+00:00", "trade", 9.06, 250.0]
["2026-09-17T14:34:33.290166+00:00", "quote", 9.04, 9.09]
["2026-09-17T14:34:33.290167+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:34:33.290181+00:00", "trade", 9.05, 36.0]
["2026-09-17T14:34:33.290214+00:00", "quote", 9.04, 9.08]
["2026-09-17T14:34:33.290318+00:00", "trade", 9.06, 10.0]
["2026-09-17T14:34:33.290318+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:34:33.290326+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:34:33.290383+00:00", "trade", 9.06, 14.0]
["2026-09-17T14:34:33.290407+00:00", "trade", 9.05, 17.0]
["2026-09-17T14:34:33.290469+00:00", "trade", 9.04, 3.0]
["2026-09-17T14:34:33.390260+00:00", "quote", 9.03, 9.09]
["2026-09-17T14:34:33.552332+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:34:33.561070+00:00", "trade", 9.06, 19.0]
["2026-09-17T14:34:33.705451+00:00", "trade", 9.0438, 185.0]
["2026-09-17T14:34:34.271881+00:00", "trade", 9.06, 4.0]
["2026-09-17T14:34:34.291524+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:34:34.291552+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:34:34.335990+00:00", "trade", 9.06, 7.0]
["2026-09-17T14:34:34.336180+00:00", "trade", 9.07, 8.0]
["2026-09-17T14:34:35.508818+00:00", "trade", 9.04, 20.0]
["2026-09-17T14:34:35.557235+00:00", "trade", 9.0472, 116.0]
["2026-09-17T14:34:35.635309+00:00", "trade", 9.0301, 100.0]
["2026-09-17T14:34:35.635659+00:00", "trade", 9.0301, 100.0]
["2026-09-17T14:34:35.635960+00:00", "trade", 9.0301, 100.0]
["2026-09-17T14:34:35.642680+00:00", "trade", 9.04, 50.0]
["2026-09-17T14:34:35.705140+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:34:35.705167+00:00", "trade", 9.05, 376.0]
["2026-09-17T14:34:35.705168+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:34:35.705169+00:00", "trade", 9.05, 28.0]
["2026-09-17T14:34:35.705175+00:00", "quote", 9.05, 9.08]
["2026-09-17T14:34:35.705187+00:00", "trade", 9.05, 3596.0]
["2026-09-17T14:34:35.705188+00:00", "quote", 9.03, 9.08]
["2026-09-17T14:34:35.705207+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:34:35.705221+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:34:35.705234+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:34:35.705262+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:34:35.705442+00:00", "trade", 9.04, 80.0]
["2026-09-17T14:34:35.705460+00:00", "trade", 9.04, 6.0]
["2026-09-17T14:34:35.705463+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:34:35.705466+00:00", "trade", 9.04, 20.0]
["2026-09-17T14:34:35.705751+00:00", "trade", 9.04, 31.0]
["2026-09-17T14:34:35.707402+00:00", "trade", 9.03, 10.0]
["2026-09-17T14:34:35.707601+00:00", "trade", 9.03, 79.0]
["2026-09-17T14:34:35.707744+00:00", "quote", 9.03, 9.07]
["2026-09-17T14:34:35.707760+00:00", "trade", 9.03, 250.0]
["2026-09-17T14:34:35.707761+00:00", "quote", 9.01, 9.07]
["2026-09-17T14:34:35.707763+00:00", "trade", 9.03, 90.0]
["2026-09-17T14:34:35.707818+00:00", "quote", 9.01, 9.05]
["2026-09-17T14:34:35.708346+00:00", "quote", 9.01, 9.05]
["2026-09-17T14:34:35.708776+00:00", "trade", 9.02, 35.0]
["2026-09-17T14:34:35.708776+00:00", "trade", 9.02, 3.0]
["2026-09-17T14:34:35.708872+00:00", "trade", 9.03, 2.0]
["2026-09-17T14:34:35.708995+00:00", "quote", 9.0, 9.05]
["2026-09-17T14:34:35.725495+00:00", "quote", 8.99, 9.05]
["2026-09-17T14:34:35.725946+00:00", "trade", 9.03, 79.0]
["2026-09-17T14:34:35.806014+00:00", "quote", 8.99, 9.05]
["2026-09-17T14:34:35.806022+00:00", "quote", 8.99, 9.05]
["2026-09-17T14:34:35.806064+00:00", "quote", 8.99, 9.05]
["2026-09-17T14:34:35.808139+00:00", "quote", 8.99, 9.06]
["2026-09-17T14:34:35.808181+00:00", "quote", 8.99, 9.06]
["2026-09-17T14:34:35.808229+00:00", "quote", 8.99, 9.06]
["2026-09-17T14:34:35.808277+00:00", "quote", 9.0, 9.06]
["2026-09-17T14:34:35.870978+00:00", "quote", 8.99, 9.06]
["2026-09-17T14:34:36.133365+00:00", "quote", 8.99, 9.06]
["2026-09-17T14:34:36.133427+00:00", "quote", 8.99, 9.06]
["2026-09-17T14:34:36.344590+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:34:37.077904+00:00", "trade", 9.06, 8.0]
["2026-09-17T14:34:37.207899+00:00", "quote", 8.99, 9.08]
["2026-09-17T14:34:37.208090+00:00", "quote", 8.99, 9.08]
["2026-09-17T14:34:37.458625+00:00", "trade", 9.01, 400.0]
["2026-09-17T14:34:37.462027+00:00", "trade", 9.02, 20.0]
["2026-09-17T14:34:37.462094+00:00", "trade", 9.02, 13.0]
["2026-09-17T14:34:37.462100+00:00", "quote", 8.99, 9.07]
["2026-09-17T14:34:37.462127+00:00", "quote", 8.99, 9.07]
["2026-09-17T14:34:37.462131+00:00", "trade", 9.02, 20.0]
["2026-09-17T14:34:37.462136+00:00", "trade", 9.0, 65.0]
["2026-09-17T14:34:37.462225+00:00", "trade", 9.0, 3.0]
["2026-09-17T14:34:37.462339+00:00", "quote", 8.99, 9.06]
["2026-09-17T14:34:37.462344+00:00", "trade", 9.02, 5.0]
["2026-09-17T14:34:37.462386+00:00", "trade", 9.0, 20.0]
["2026-09-17T14:34:37.462410+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:34:37.462420+00:00", "trade", 9.01, 10.0]
["2026-09-17T14:34:37.462425+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:34:37.462430+00:00", "trade", 9.02, 31.0]
["2026-09-17T14:34:37.462432+00:00", "trade", 9.01, 5.0]
["2026-09-17T14:34:37.462432+00:00", "trade", 9.01, 12.0]
["2026-09-17T14:34:37.462433+00:00", "trade", 9.0, 2.0]
["2026-09-17T14:34:37.462436+00:00", "trade", 9.0, 9.0]
["2026-09-17T14:34:37.462550+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:34:37.462555+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:34:37.462572+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:34:37.462625+00:00", "trade", 9.0, 20.0]
["2026-09-17T14:34:37.462658+00:00", "trade", 9.02, 69.0]
["2026-09-17T14:34:37.462660+00:00", "trade", 9.02, 30.0]
["2026-09-17T14:34:37.462673+00:00", "trade", 9.02, 14.0]
["2026-09-17T14:34:37.462714+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:34:37.462761+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:34:37.462867+00:00", "trade", 9.0, 35.0]
["2026-09-17T14:34:37.462962+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:34:37.463038+00:00", "trade", 9.0, 31.0]
["2026-09-17T14:34:37.463128+00:00", "trade", 9.0, 2.0]
["2026-09-17T14:34:37.463175+00:00", "trade", 9.0, 1250.0]
["2026-09-17T14:34:37.466292+00:00", "trade", 9.02, 87.0]
["2026-09-17T14:34:37.496907+00:00", "trade", 9.0, 35.0]
["2026-09-17T14:34:37.595701+00:00", "trade", 9.04, 111.0]
["2026-09-17T14:34:37.875740+00:00", "trade", 9.0393, 2.0]
["2026-09-17T14:34:37.876473+00:00", "trade", 9.02, 2.0]
["2026-09-17T14:34:37.948210+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:34:38.936695+00:00", "trade", 9.0105, 220.0]
["2026-09-17T14:34:39.085669+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:34:39.085697+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:34:39.087759+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:34:39.159281+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:34:39.285335+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:34:39.364473+00:00", "trade", 9.0, 4.0]
["2026-09-17T14:34:39.385657+00:00", "trade", 9.015, 22.0]
["2026-09-17T14:34:39.388107+00:00", "trade", 9.015, 1.0]
["2026-09-17T14:34:39.483631+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:34:39.556794+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:34:39.682624+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:34:39.726693+00:00", "trade", 9.0004, 5.0]
["2026-09-17T14:34:39.795689+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:34:40.005303+00:00", "trade", 9.015, 1000.0]
["2026-09-17T14:34:40.044091+00:00", "trade", 9.015, 40.0]
["2026-09-17T14:34:40.119982+00:00", "trade", 9.0057, 161.0]
["2026-09-17T14:34:40.258524+00:00", "trade", 9.0, 69.0]
["2026-09-17T14:34:40.258527+00:00", "trade", 9.0, 6.0]
["2026-09-17T14:34:40.258601+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:34:40.258627+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:34:40.258638+00:00", "trade", 9.0, 109.0]
["2026-09-17T14:34:40.258639+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:34:40.258696+00:00", "trade", 9.0, 17.0]
["2026-09-17T14:34:40.258970+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:34:40.259083+00:00", "trade", 9.0, 44.0]
["2026-09-17T14:34:40.259527+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:34:40.259577+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:34:40.362425+00:00", "trade", 9.0, 24.0]
["2026-09-17T14:34:40.362426+00:00", "trade", 8.99, 33.0]
["2026-09-17T14:34:40.362892+00:00", "trade", 9.0, 16.0]
["2026-09-17T14:34:40.362990+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:34:40.363035+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:34:40.366992+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:34:40.367026+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:34:40.431917+00:00", "trade", 8.99, 48.0]
["2026-09-17T14:34:40.431918+00:00", "trade", 8.99, 72.0]
["2026-09-17T14:34:40.431919+00:00", "trade", 8.99, 19.0]
["2026-09-17T14:34:40.432081+00:00", "trade", 8.99, 20.0]
["2026-09-17T14:34:40.432132+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:34:40.432177+00:00", "trade", 9.0, 9.0]
["2026-09-17T14:34:40.432194+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:34:40.432196+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:34:40.432219+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:34:40.432272+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:34:40.432278+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:34:40.490284+00:00", "trade", 9.0143, 20.0]
["2026-09-17T14:34:40.491022+00:00", "trade", 8.99, 29.0]
["2026-09-17T14:34:40.491022+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:34:40.491024+00:00", "trade", 8.99, 9.0]
["2026-09-17T14:34:40.491024+00:00", "trade", 8.99, 29.0]
["2026-09-17T14:34:40.491086+00:00", "trade", 8.99, 488.0]
["2026-09-17T14:34:40.491088+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:34:40.491123+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:34:40.491148+00:00", "trade", 9.0, 11.0]
["2026-09-17T14:34:40.491158+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:34:40.491262+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:34:40.491281+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:34:40.491472+00:00", "trade", 8.99, 512.0]
["2026-09-17T14:34:40.573372+00:00", "trade", 8.99, 4.0]
["2026-09-17T14:34:40.573783+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:34:40.573785+00:00", "trade", 8.99, 11.0]
["2026-09-17T14:34:40.573785+00:00", "trade", 8.99, 31.0]
["2026-09-17T14:34:40.573787+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:34:40.573788+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:34:40.573789+00:00", "trade", 8.98, 20.0]
["2026-09-17T14:34:40.573792+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:34:40.573792+00:00", "trade", 8.98, 11.0]
["2026-09-17T14:34:40.573863+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:34:40.573910+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:34:40.573983+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:34:40.666586+00:00", "trade", 9.0189, 10.0]
["2026-09-17T14:34:40.667328+00:00", "trade", 9.0, 31.0]
["2026-09-17T14:34:40.667330+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:34:40.667330+00:00", "trade", 8.99, 31.0]
["2026-09-17T14:34:40.667330+00:00", "trade", 8.98, 3.0]
["2026-09-17T14:34:40.667401+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:34:40.667599+00:00", "trade", 9.0, 9.0]
["2026-09-17T14:34:40.667861+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:34:40.667867+00:00", "trade", 9.0, 14.0]
["2026-09-17T14:34:40.667952+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:34:40.889669+00:00", "trade", 9.0124, 29.0]
["2026-09-17T14:34:41.299915+00:00", "trade", 9.0, 31.0]
["2026-09-17T14:34:41.299917+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:34:41.299917+00:00", "trade", 8.99, 14.0]
["2026-09-17T14:34:41.299918+00:00", "trade", 8.99, 9.0]
["2026-09-17T14:34:41.299922+00:00", "trade", 8.99, 9.0]
["2026-09-17T14:34:41.299990+00:00", "trade", 9.0, 8.0]
["2026-09-17T14:34:41.300023+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:34:41.300038+00:00", "trade", 9.0, 11.0]
["2026-09-17T14:34:41.300087+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:34:41.300111+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:34:41.356201+00:00", "trade", 8.9886, 54.0]
["2026-09-17T14:34:41.671286+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:34:42.143111+00:00", "trade", 8.98, 3000.0]
["2026-09-17T14:34:42.143816+00:00", "trade", 9.0, 20.0]
["2026-09-17T14:34:42.143966+00:00", "trade", 9.0, 20.0]
["2026-09-17T14:34:42.144085+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:34:42.144226+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:34:42.230607+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:34:42.310544+00:00", "trade", 9.005, 10.0]
["2026-09-17T14:34:42.351420+00:00", "trade", 8.993, 27.0]
["2026-09-17T14:34:42.417250+00:00", "trade", 9.0, 28.0]
["2026-09-17T14:34:42.417654+00:00", "trade", 9.0, 31.0]
["2026-09-17T14:34:42.420666+00:00", "trade", 8.99, 150.0]
["2026-09-17T14:34:42.421135+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:34:42.421409+00:00", "trade", 8.99, 191.0]
["2026-09-17T14:34:42.431574+00:00", "trade", 9.0, 31.0]
["2026-09-17T14:34:42.434750+00:00", "trade", 8.99, 369.0]
["2026-09-17T14:34:42.435024+00:00", "trade", 8.99, 200.0]
["2026-09-17T14:34:42.626428+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:34:42.732393+00:00", "trade", 8.99, 62.0]
["2026-09-17T14:34:42.843506+00:00", "trade", 9.01, 8.0]
["2026-09-17T14:34:43.302060+00:00", "trade", 9.0, 20.0]
["2026-09-17T14:34:43.315330+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:34:43.349091+00:00", "trade", 9.03, 250.0]
["2026-09-17T14:34:43.355781+00:00", "trade", 8.99, 5.0]
["2026-09-17T14:34:43.507963+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:34:43.507990+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:34:43.515822+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:34:43.515917+00:00", "trade", 9.0, 3.0]
["2026-09-17T14:34:43.708865+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:34:43.708918+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:34:43.729121+00:00", "trade", 8.99, 3.0]
["2026-09-17T14:34:43.804093+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:34:43.898368+00:00", "trade", 9.02, 5.0]
["2026-09-17T14:34:43.926596+00:00", "trade", 9.02, 5.0]
["2026-09-17T14:34:44.109670+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:34:44.110014+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:34:44.140685+00:00", "trade", 9.0, 24.0]
["2026-09-17T14:34:44.294902+00:00", "trade", 9.0, 28.0]
["2026-09-17T14:34:44.294902+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:34:44.294902+00:00", "trade", 8.99, 11.0]
["2026-09-17T14:34:44.294902+00:00", "trade", 8.99, 8.0]
["2026-09-17T14:34:44.294902+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:34:44.294910+00:00", "trade", 8.99, 22.0]
["2026-09-17T14:34:44.839869+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:34:44.898309+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:34:45.091429+00:00", "trade", 9.01, 101.0]
["2026-09-17T14:34:45.091430+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:34:45.106110+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:34:45.106149+00:00", "trade", 9.01, 120.0]
["2026-09-17T14:34:45.106149+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:34:45.106699+00:00", "trade", 9.01, 19.0]
["2026-09-17T14:34:45.106848+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:34:45.107936+00:00", "trade", 9.0, 4.0]
["2026-09-17T14:34:45.112047+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:34:45.507186+00:00", "trade", 9.0123, 1.0]
["2026-09-17T14:34:46.076770+00:00", "trade", 9.0, 3.0]
["2026-09-17T14:34:46.207337+00:00", "trade", 9.0, 273.0]
["2026-09-17T14:34:46.437347+00:00", "trade", 9.0, 437.0]
["2026-09-17T14:34:46.553894+00:00", "trade", 9.018, 50.0]
["2026-09-17T14:34:46.675831+00:00", "trade", 9.01, 2.0]
["2026-09-17T14:34:46.676113+00:00", "trade", 9.0, 38.0]
["2026-09-17T14:34:46.866638+00:00", "trade", 9.018, 300.0]
["2026-09-17T14:34:46.873553+00:00", "trade", 9.02, 120.0]
["2026-09-17T14:34:46.873554+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:34:46.873574+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:34:46.873601+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:34:46.874229+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:34:46.874252+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:34:46.874363+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:34:46.874792+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:34:46.875394+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:34:46.875440+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:34:46.877049+00:00", "trade", 9.03, 80.0]
["2026-09-17T14:34:46.877633+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:34:46.878708+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:34:46.885950+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:34:46.961128+00:00", "trade", 8.99, 4.0]
["2026-09-17T14:34:46.979067+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:34:47.310524+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:34:47.371031+00:00", "trade", 9.03, 40.0]
["2026-09-17T14:34:47.371076+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:34:47.371092+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:34:47.371275+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:34:47.371316+00:00", "trade", 9.03, 120.0]
["2026-09-17T14:34:47.371586+00:00", "trade", 9.03, 120.0]
["2026-09-17T14:34:47.371587+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:34:47.371832+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:34:47.372054+00:00", "quote", 8.99, 9.04]
["2026-09-17T14:34:47.372199+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:34:47.372224+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:34:47.372809+00:00", "quote", 9.01, 9.04]
["2026-09-17T14:34:47.754602+00:00", "trade", 9.0153, 49.0]
["2026-09-17T14:34:48.028222+00:00", "trade", 9.0291, 24.0]
["2026-09-17T14:34:48.701663+00:00", "trade", 9.025, 37.0]
["2026-09-17T14:34:48.702422+00:00", "trade", 9.025, 2.0]
["2026-09-17T14:34:48.793339+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:34:48.793402+00:00", "trade", 9.04, 131.0]
["2026-09-17T14:34:48.793404+00:00", "trade", 9.04, 2.0]
["2026-09-17T14:34:48.793404+00:00", "trade", 9.04, 12.0]
["2026-09-17T14:34:48.793411+00:00", "trade", 9.04, 31.0]
["2026-09-17T14:34:48.793500+00:00", "quote", 9.01, 9.06]
["2026-09-17T14:34:48.793595+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:34:48.793667+00:00", "trade", 9.04, 23.0]
["2026-09-17T14:34:48.807404+00:00", "trade", 9.04, 48.0]
["2026-09-17T14:34:48.855879+00:00", "trade", 9.03, 26.0]
["2026-09-17T14:34:48.860083+00:00", "trade", 9.03, 3.0]
["2026-09-17T14:34:48.860204+00:00", "quote", 9.01, 9.05]
["2026-09-17T14:34:48.860995+00:00", "quote", 9.01, 9.05]
["2026-09-17T14:34:49.076103+00:00", "trade", 9.04, 10.0]
["2026-09-17T14:34:49.395035+00:00", "trade", 9.0241, 50.0]
["2026-09-17T14:34:49.522225+00:00", "trade", 9.03, 17.0]
["2026-09-17T14:34:50.133050+00:00", "trade", 9.04, 250.0]
["2026-09-17T14:34:50.408482+00:00", "trade", 9.02, 7.0]
["2026-09-17T14:34:50.527391+00:00", "trade", 9.0105, 19.0]
["2026-09-17T14:34:50.532195+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:34:50.841472+00:00", "trade", 9.0622, 140.0]
["2026-09-17T14:34:51.177071+00:00", "trade", 9.0101, 3.0]
["2026-09-17T14:34:51.259803+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:34:51.347153+00:00", "trade", 9.04, 31.0]
["2026-09-17T14:34:51.347226+00:00", "trade", 9.04, 62.0]
["2026-09-17T14:34:51.730044+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:34:51.776418+00:00", "trade", 9.0118, 101.0]
["2026-09-17T14:34:51.972887+00:00", "trade", 9.06, 10.0]
["2026-09-17T14:34:51.988899+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:34:52.192172+00:00", "trade", 9.02, 19.0]
["2026-09-17T14:34:52.192334+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:34:52.403019+00:00", "trade", 9.07, 3.0]
["2026-09-17T14:34:52.789092+00:00", "trade", 9.04, 10.0]
["2026-09-17T14:34:53.177506+00:00", "trade", 9.0243, 3.0]
["2026-09-17T14:34:53.265238+00:00", "trade", 9.06, 125.0]
["2026-09-17T14:34:53.749869+00:00", "trade", 9.02, 4.0]
["2026-09-17T14:34:53.861913+00:00", "trade", 9.0241, 181.0]
["2026-09-17T14:34:53.874585+00:00", "trade", 9.0137, 12.0]
["2026-09-17T14:34:54.221446+00:00", "trade", 9.0241, 48.0]
["2026-09-17T14:34:54.316971+00:00", "trade", 9.04, 10.0]
["2026-09-17T14:34:54.421706+00:00", "trade", 9.0137, 1.0]
["2026-09-17T14:34:54.723828+00:00", "trade", 9.0117, 21.0]
["2026-09-17T14:34:55.039922+00:00", "trade", 9.0109, 1.0]
["2026-09-17T14:34:55.232472+00:00", "trade", 9.03, 55.0]
["2026-09-17T14:34:55.418509+00:00", "trade", 9.03, 20.0]
["2026-09-17T14:34:55.618329+00:00", "trade", 9.0243, 7.0]
["2026-09-17T14:34:55.807893+00:00", "trade", 9.0243, 15.0]
["2026-09-17T14:34:56.336641+00:00", "trade", 9.02, 50.0]
["2026-09-17T14:34:56.338814+00:00", "trade", 9.07, 19.0]
["2026-09-17T14:34:56.617054+00:00", "trade", 9.02, 30.0]
["2026-09-17T14:34:56.744882+00:00", "trade", 9.06, 38.0]
["2026-09-17T14:34:57.162022+00:00", "trade", 9.0116, 95.0]
["2026-09-17T14:34:57.183543+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:34:57.183728+00:00", "trade", 9.04, 19.0]
["2026-09-17T14:34:57.204393+00:00", "trade", 9.03, 31.0]
["2026-09-17T14:34:57.204458+00:00", "trade", 9.03, 69.0]
["2026-09-17T14:34:57.325687+00:00", "trade", 9.03, 4.0]
["2026-09-17T14:34:57.796072+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:34:58.325040+00:00", "trade", 9.021, 1000.0]
["2026-09-17T14:34:58.590957+00:00", "trade", 9.02, 17.0]
["2026-09-17T14:34:58.767177+00:00", "trade", 9.045, 125.0]
["2026-09-17T14:34:58.815360+00:00", "trade", 9.02, 15.0]
["2026-09-17T14:34:58.929285+00:00", "trade", 9.045, 1.0]
["2026-09-17T14:34:59.020806+00:00", "trade", 9.045, 52.0]
["2026-09-17T14:34:59.021077+00:00", "trade", 9.07, 52.0]
["2026-09-17T14:34:59.193927+00:00", "trade", 9.04, 12.0]
["2026-09-17T14:34:59.235622+00:00", "trade", 9.045, 2.0]
["2026-09-17T14:34:59.301980+00:00", "trade", 9.03, 14.0]
["2026-09-17T14:34:59.311771+00:00", "trade", 9.03, 41.0]
["2026-09-17T14:34:59.630231+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:34:59.899674+00:00", "trade", 9.0319, 17.0]
["2026-09-17T14:35:00.364902+00:00", "trade", 9.045, 1.0]
["2026-09-17T14:35:01.417952+00:00", "trade", 9.0287, 400.0]
["2026-09-17T14:35:01.418079+00:00", "trade", 9.022, 100.0]
["2026-09-17T14:35:01.713006+00:00", "trade", 9.032, 11.0]
["2026-09-17T14:35:01.990234+00:00", "trade", 9.0201, 4.0]
["2026-09-17T14:35:02.081818+00:00", "trade", 9.0218, 8.0]
["2026-09-17T14:35:02.494352+00:00", "trade", 9.032, 5.0]
["2026-09-17T14:35:02.738441+00:00", "trade", 9.045, 142.0]
["2026-09-17T14:35:03.137679+00:00", "trade", 9.0202, 100.0]
["2026-09-17T14:35:03.151633+00:00", "trade", 9.0207, 1.0]
["2026-09-17T14:35:03.593415+00:00", "trade", 9.0319, 14.0]
["2026-09-17T14:35:03.702240+00:00", "trade", 9.04, 25.0]
["2026-09-17T14:35:04.000226+00:00", "trade", 9.0217, 5.0]
["2026-09-17T14:35:04.115091+00:00", "trade", 9.04, 271.0]
["2026-09-17T14:35:04.267292+00:00", "trade", 9.0318, 86.0]
["2026-09-17T14:35:05.004452+00:00", "trade", 9.032, 10.0]
["2026-09-17T14:35:05.038134+00:00", "trade", 9.02, 12.0]
["2026-09-17T14:35:05.678275+00:00", "trade", 9.0201, 8.0]
["2026-09-17T14:35:05.697776+00:00", "trade", 9.02, 102.0]
["2026-09-17T14:35:06.252554+00:00", "trade", 9.045, 16.0]
["2026-09-17T14:35:06.977662+00:00", "trade", 9.0218, 14.0]
["2026-09-17T14:35:06.982156+00:00", "trade", 9.0212, 18.0]
["2026-09-17T14:35:07.002055+00:00", "trade", 9.0319, 25.0]
["2026-09-17T14:35:07.218505+00:00", "trade", 9.04, 2.0]
["2026-09-17T14:35:07.526847+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:35:07.965879+00:00", "trade", 9.0276, 100.0]
["2026-09-17T14:35:08.086447+00:00", "trade", 9.0278, 67.0]
["2026-09-17T14:35:08.195471+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:35:08.400982+00:00", "trade", 9.022, 300.0]
["2026-09-17T14:35:08.401213+00:00", "trade", 9.02, 28.0]
["2026-09-17T14:35:08.401213+00:00", "trade", 9.02, 72.0]
["2026-09-17T14:35:08.401214+00:00", "trade", 9.02, 212.0]
["2026-09-17T14:35:08.401215+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:35:08.401228+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:35:08.401232+00:00", "trade", 9.02, 788.0]
["2026-09-17T14:35:08.401233+00:00", "trade", 9.02, 103.0]
["2026-09-17T14:35:08.401234+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:35:08.401235+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:35:08.401236+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:35:08.401243+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:35:08.401297+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:35:08.401299+00:00", "trade", 9.02, 2.0]
["2026-09-17T14:35:08.401299+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:35:08.401300+00:00", "trade", 9.02, 2.0]
["2026-09-17T14:35:08.401301+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:35:08.401303+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:35:08.401348+00:00", "quote", 9.02, 9.05]
["2026-09-17T14:35:08.401367+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:35:08.401371+00:00", "trade", 9.02, 23.0]
["2026-09-17T14:35:08.401371+00:00", "trade", 9.02, 137.0]
["2026-09-17T14:35:08.401371+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:35:08.401374+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:35:08.401375+00:00", "trade", 9.02, 5.0]
["2026-09-17T14:35:08.401488+00:00", "trade", 9.02, 3.0]
["2026-09-17T14:35:08.401488+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:35:08.401549+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:35:08.405330+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:35:08.405415+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:35:08.405530+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:35:08.406285+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:35:08.407324+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:35:08.407372+00:00", "trade", 9.01, 39.0]
["2026-09-17T14:35:08.407759+00:00", "trade", 9.02, 21.0]
["2026-09-17T14:35:08.407766+00:00", "trade", 9.02, 7.0]
["2026-09-17T14:35:08.407785+00:00", "trade", 9.02, 46.0]
["2026-09-17T14:35:08.934597+00:00", "trade", 9.0167, 1.0]
["2026-09-17T14:35:09.077360+00:00", "trade", 9.02, 457.0]
["2026-09-17T14:35:09.077401+00:00", "trade", 9.02, 38.0]
["2026-09-17T14:35:09.576203+00:00", "trade", 9.004, 1000.0]
["2026-09-17T14:35:09.582614+00:00", "trade", 9.01, 10.0]
["2026-09-17T14:35:09.715654+00:00", "trade", 9.05, 25.0]
["2026-09-17T14:35:10.015020+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:35:10.598794+00:00", "trade", 9.03, 20.0]
["2026-09-17T14:35:10.599544+00:00", "trade", 9.06, 2.0]
["2026-09-17T14:35:10.655613+00:00", "trade", 9.0156, 3.0]
["2026-09-17T14:35:10.963018+00:00", "trade", 9.02, 6.0]
["2026-09-17T14:35:10.967583+00:00", "trade", 9.02, 6.0]
["2026-09-17T14:35:11.125601+00:00", "trade", 9.01, 16.0]
["2026-09-17T14:35:11.164533+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:35:11.164586+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:35:11.174456+00:00", "trade", 9.02, 2.0]
["2026-09-17T14:35:11.372818+00:00", "trade", 9.02, 4.0]
["2026-09-17T14:35:11.386113+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:35:11.416650+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:35:11.492870+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:35:11.493420+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:35:11.717858+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:35:12.267711+00:00", "trade", 9.02, 2.0]
["2026-09-17T14:35:12.537211+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:35:12.929705+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:35:13.050257+00:00", "trade", 9.02, 1000.0]
["2026-09-17T14:35:13.079815+00:00", "trade", 9.02, 1903.0]
["2026-09-17T14:35:13.085029+00:00", "trade", 9.02, 113.0]
["2026-09-17T14:35:13.339016+00:00", "trade", 9.01, 3.0]
["2026-09-17T14:35:13.457921+00:00", "trade", 9.02, 41.0]
["2026-09-17T14:35:14.895077+00:00", "trade", 9.02, 24.0]
["2026-09-17T14:35:15.173400+00:00", "trade", 9.02, 75.0]
["2026-09-17T14:35:15.173954+00:00", "trade", 9.04, 75.0]
["2026-09-17T14:35:15.185376+00:00", "trade", 9.007, 200.0]
["2026-09-17T14:35:15.239953+00:00", "trade", 9.02, 10.0]
["2026-09-17T14:35:15.517327+00:00", "trade", 9.02, 15.0]
["2026-09-17T14:35:15.523425+00:00", "trade", 9.02, 24.0]
["2026-09-17T14:35:15.523892+00:00", "trade", 9.02, 50.0]
["2026-09-17T14:35:15.524883+00:00", "trade", 9.02, 24.0]
["2026-09-17T14:35:15.637118+00:00", "trade", 9.02, 10.0]
["2026-09-17T14:35:15.644408+00:00", "trade", 9.02, 300.0]
["2026-09-17T14:35:15.674193+00:00", "trade", 9.0271, 500.0]
["2026-09-17T14:35:16.023977+00:00", "trade", 9.02, 10.0]
["2026-09-17T14:35:16.094175+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:35:16.277717+00:00", "trade", 9.02, 5.0]
["2026-09-17T14:35:16.365852+00:00", "trade", 9.02, 40.0]
["2026-09-17T14:35:16.833248+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:35:16.931521+00:00", "trade", 9.0229, 100.0]
["2026-09-17T14:35:17.292814+00:00", "trade", 9.0234, 2.0]
["2026-09-17T14:35:17.553285+00:00", "trade", 9.024, 2000.0]
["2026-09-17T14:35:17.990200+00:00", "trade", 9.0367, 1.0]
["2026-09-17T14:35:18.467377+00:00", "trade", 9.0201, 5.0]
["2026-09-17T14:35:18.687880+00:00", "trade", 9.03, 3.0]
["2026-09-17T14:35:19.000377+00:00", "trade", 9.03, 5.0]
["2026-09-17T14:35:19.278772+00:00", "trade", 9.0201, 67.0]
["2026-09-17T14:35:19.279542+00:00", "trade", 9.02, 37.0]
["2026-09-17T14:35:19.279543+00:00", "trade", 9.02, 159.0]
["2026-09-17T14:35:19.279544+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:35:19.287757+00:00", "trade", 9.0001, 59.0]
["2026-09-17T14:35:19.289809+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:35:19.725846+00:00", "trade", 9.01, 31.0]
["2026-09-17T14:35:19.725938+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:35:19.726016+00:00", "trade", 9.01, 1.0]
["2026-09-17T14:35:19.726016+00:00", "trade", 9.01, 2.0]
["2026-09-17T14:35:19.726023+00:00", "trade", 9.01, 14.0]
["2026-09-17T14:35:19.726067+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:35:19.726131+00:00", "trade", 9.01, 3.0]
["2026-09-17T14:35:19.726166+00:00", "trade", 9.0, 20.0]
["2026-09-17T14:35:19.726171+00:00", "trade", 9.0, 206.0]
["2026-09-17T14:35:19.726174+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:35:19.726324+00:00", "trade", 9.0, 15.0]
["2026-09-17T14:35:19.726341+00:00", "trade", 9.01, 30.0]
["2026-09-17T14:35:19.728423+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:35:21.521669+00:00", "trade", 9.01, 1000.0]
["2026-09-17T14:35:21.522404+00:00", "trade", 9.01, 2.0]
["2026-09-17T14:35:21.522483+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:35:21.523610+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:35:21.823953+00:00", "trade", 9.0001, 500.0]
["2026-09-17T14:35:21.869939+00:00", "trade", 9.0, 3.0]
["2026-09-17T14:35:21.870056+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:35:21.933196+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:35:21.933436+00:00", "trade", 9.0, 94.0]
["2026-09-17T14:35:21.933440+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:35:21.933442+00:00", "trade", 9.0, 30.0]
["2026-09-17T14:35:21.933505+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:35:21.933561+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:35:21.933609+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:35:21.933610+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:35:21.933611+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:35:21.933680+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:35:21.934846+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:35:21.936977+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:35:21.936978+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:35:21.936999+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:35:21.937006+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:35:21.937022+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:35:21.937182+00:00", "trade", 8.99, 344.0]
["2026-09-17T14:35:21.937240+00:00", "trade", 8.99, 2.0]
["2026-09-17T14:35:21.937254+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:35:21.937269+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:35:21.937331+00:00", "trade", 8.99, 3.0]
["2026-09-17T14:35:21.937331+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:35:21.937331+00:00", "trade", 8.99, 31.0]
["2026-09-17T14:35:21.937343+00:00", "trade", 8.99, 15.0]
["2026-09-17T14:35:21.937345+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:35:21.937346+00:00", "trade", 8.99, 900.0]
["2026-09-17T14:35:21.937370+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:35:21.937554+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:35:21.937576+00:00", "trade", 8.99, 11.0]
["2026-09-17T14:35:21.937583+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:35:21.937603+00:00", "trade", 8.99, 24.0]
["2026-09-17T14:35:21.937651+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:35:21.938823+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:35:21.938829+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:35:21.938849+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:35:21.938850+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:35:21.938866+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:35:21.938866+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:35:21.938866+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:35:21.938875+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:35:21.938881+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:35:21.938905+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:35:21.938913+00:00", "trade", 8.98, 20.0]
["2026-09-17T14:35:21.938914+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:35:21.938974+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:35:21.939019+00:00", "trade", 8.98, 86.0]
["2026-09-17T14:35:21.939021+00:00", "trade", 8.98, 20.0]
["2026-09-17T14:35:21.939021+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:35:21.939051+00:00", "trade", 8.98, 3.0]
["2026-09-17T14:35:21.939051+00:00", "trade", 8.98, 3.0]
["2026-09-17T14:35:21.939259+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:35:21.939896+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:35:21.940639+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:35:21.940663+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:35:21.940675+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:35:21.940675+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:35:21.940832+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:35:21.940872+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:35:21.940892+00:00", "trade", 8.98, 2.0]
["2026-09-17T14:35:21.940907+00:00", "trade", 8.98, 2.0]
["2026-09-17T14:35:21.940918+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:35:21.940946+00:00", "trade", 8.98, 20.0]
["2026-09-17T14:35:21.940992+00:00", "trade", 8.9775, 100.0]
["2026-09-17T14:35:21.941008+00:00", "trade", 8.98, 80.0]
["2026-09-17T14:35:21.941193+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:35:21.941273+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:35:21.941560+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:35:21.943565+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:35:21.943589+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:35:21.943603+00:00", "trade", 8.96, 74.0]
["2026-09-17T14:35:21.943605+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:35:21.943605+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:35:21.943605+00:00", "trade", 8.96, 655.0]
["2026-09-17T14:35:21.943605+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:35:21.943673+00:00", "trade", 8.96, 903.0]
["2026-09-17T14:35:21.943673+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:35:21.943709+00:00", "trade", 8.97, 75.0]
["2026-09-17T14:35:21.943712+00:00", "trade", 8.96, 17.0]
["2026-09-17T14:35:21.943738+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:35:21.943768+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:35:21.944100+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:35:21.944760+00:00", "trade", 8.94, 50.0]
["2026-09-17T14:35:21.944761+00:00", "trade", 8.94, 50.0]
["2026-09-17T14:35:21.944762+00:00", "trade", 8.94, 28.0]
["2026-09-17T14:35:21.944926+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:35:21.944936+00:00", "trade", 8.95, 97.0]
["2026-09-17T14:35:21.944993+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:35:21.945121+00:00", "trade", 8.94, 3.0]
["2026-09-17T14:35:21.945123+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:35:21.945123+00:00", "trade", 8.94, 19.0]
["2026-09-17T14:35:21.945124+00:00", "trade", 8.94, 200.0]
["2026-09-17T14:35:21.945125+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:35:21.945128+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:35:21.945130+00:00", "trade", 8.94, 31.0]
["2026-09-17T14:35:21.945135+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:35:21.945180+00:00", "trade", 8.945, 100.0]
["2026-09-17T14:35:21.945732+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:35:21.945769+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:35:21.945779+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:35:21.945793+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:35:21.945841+00:00", "trade", 8.97, 36.0]
["2026-09-17T14:35:21.945842+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:35:21.945877+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:35:21.945892+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:35:21.945905+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:35:21.946509+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:35:21.949632+00:00", "trade", 8.96, 36.0]
["2026-09-17T14:35:21.949634+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:35:21.949641+00:00", "trade", 8.955, 150.0]
["2026-09-17T14:35:21.949669+00:00", "trade", 8.955, 300.0]
["2026-09-17T14:35:21.949818+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:35:21.951673+00:00", "trade", 8.93, 97.0]
["2026-09-17T14:35:21.952940+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:35:21.953261+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:35:21.954632+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:35:21.955141+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:35:21.955314+00:00", "trade", 8.955, 150.0]
["2026-09-17T14:35:21.955325+00:00", "trade", 8.94, 23.0]
["2026-09-17T14:35:21.955327+00:00", "trade", 8.94, 20.0]
["2026-09-17T14:35:21.955334+00:00", "trade", 8.94, 150.0]
["2026-09-17T14:35:21.955342+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:35:21.955349+00:00", "trade", 8.93, 289.0]
["2026-09-17T14:35:21.955477+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:35:21.955495+00:00", "trade", 8.955, 300.0]
["2026-09-17T14:35:21.955940+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:35:21.956232+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:35:21.957083+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:35:21.970882+00:00", "trade", 8.955, 1.0]
["2026-09-17T14:35:22.044751+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:35:22.050378+00:00", "trade", 8.99, 2.0]
["2026-09-17T14:35:22.129111+00:00", "trade", 8.9721, 400.0]
["2026-09-17T14:35:22.152504+00:00", "trade", 8.9497, 100.0]
["2026-09-17T14:35:22.179648+00:00", "trade", 8.951, 122.0]
["2026-09-17T14:35:22.850035+00:00", "trade", 8.99, 57.0]
["2026-09-17T14:35:22.912007+00:00", "trade", 8.93, 50.0]
["2026-09-17T14:35:23.054939+00:00", "trade", 8.95, 4.0]
["2026-09-17T14:35:23.251833+00:00", "trade", 8.957, 20.0]
["2026-09-17T14:35:23.409637+00:00", "trade", 8.969, 40.0]
["2026-09-17T14:35:23.414765+00:00", "trade", 8.965, 2000.0]
["2026-09-17T14:35:23.602698+00:00", "trade", 8.965, 85.0]
["2026-09-17T14:35:23.698556+00:00", "trade", 8.9481, 429.0]
["2026-09-17T14:35:23.707531+00:00", "trade", 8.965, 90.0]
["2026-09-17T14:35:24.350688+00:00", "trade", 8.97, 22.0]
["2026-09-17T14:35:24.640012+00:00", "trade", 8.973, 500.0]
["2026-09-17T14:35:24.787744+00:00", "trade", 8.9746, 1000.0]
["2026-09-17T14:35:25.108741+00:00", "trade", 8.965, 55.0]
["2026-09-17T14:35:25.161036+00:00", "trade", 8.99, 1000.0]
["2026-09-17T14:35:25.162468+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:35:25.178145+00:00", "trade", 9.0, 1199.0]
["2026-09-17T14:35:25.178181+00:00", "trade", 9.0, 680.0]
["2026-09-17T14:35:25.180103+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:35:25.624022+00:00", "trade", 8.965, 55.0]
["2026-09-17T14:35:25.718036+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:35:26.230992+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:35:26.426273+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:35:26.430889+00:00", "trade", 8.96, 50.0]
["2026-09-17T14:35:26.460215+00:00", "trade", 9.0, 2.0]
["2026-09-17T14:35:26.536813+00:00", "trade", 8.97, 20.0]
["2026-09-17T14:35:27.178985+00:00", "trade", 8.947, 245.0]
["2026-09-17T14:35:27.316203+00:00", "trade", 8.975, 24.0]
["2026-09-17T14:35:27.316630+00:00", "trade", 8.975, 415.0]
["2026-09-17T14:35:27.350125+00:00", "trade", 9.0, 170.0]
["2026-09-17T14:35:27.386479+00:00", "trade", 8.975, 2.0]
["2026-09-17T14:35:27.841808+00:00", "trade", 8.98, 200.0]
["2026-09-17T14:35:27.896836+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:35:28.200322+00:00", "trade", 9.0099, 27.0]
["2026-09-17T14:35:28.326911+00:00", "trade", 8.97, 35.0]
["2026-09-17T14:35:28.412537+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:35:28.901248+00:00", "trade", 9.01, 1.0]
["2026-09-17T14:35:29.420992+00:00", "trade", 8.9741, 225.0]
["2026-09-17T14:35:29.578061+00:00", "trade", 9.0, 32.0]
["2026-09-17T14:35:29.578491+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:35:29.578542+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:35:29.578889+00:00", "trade", 9.01, 5.0]
["2026-09-17T14:35:29.608873+00:00", "trade", 9.01, 12.0]
["2026-09-17T14:35:29.966176+00:00", "trade", 9.0034, 5.0]
["2026-09-17T14:35:30.143544+00:00", "trade", 9.0, 62.0]
["2026-09-17T14:35:30.241572+00:00", "trade", 9.0006, 83.0]
["2026-09-17T14:35:30.246118+00:00", "trade", 9.01, 1.0]
["2026-09-17T14:35:30.275315+00:00", "trade", 9.0034, 4.0]
["2026-09-17T14:35:30.388863+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:35:30.500585+00:00", "trade", 9.0004, 3.0]
["2026-09-17T14:35:31.063558+00:00", "trade", 9.01, 50.0]
["2026-09-17T14:35:31.154763+00:00", "trade", 9.01, 500.0]
["2026-09-17T14:35:31.172539+00:00", "trade", 9.0034, 10.0]
["2026-09-17T14:35:31.350345+00:00", "trade", 9.0167, 50.0]
["2026-09-17T14:35:31.578510+00:00", "trade", 9.01, 2.0]
["2026-09-17T14:35:31.630252+00:00", "trade", 9.0156, 150.0]
["2026-09-17T14:35:31.658624+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:35:31.672541+00:00", "trade", 9.02, 177.0]
["2026-09-17T14:35:31.672577+00:00", "trade", 9.01, 2.0]
["2026-09-17T14:35:31.672605+00:00", "trade", 9.03, 9.0]
["2026-09-17T14:35:31.672914+00:00", "trade", 9.02, 1100.0]
["2026-09-17T14:35:31.672917+00:00", "trade", 9.02, 50.0]
["2026-09-17T14:35:31.672917+00:00", "trade", 9.02, 257.0]
["2026-09-17T14:35:31.672917+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:35:31.672918+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:35:31.773550+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:35:31.773581+00:00", "trade", 9.04, 200.0]
["2026-09-17T14:35:31.773583+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:35:31.773586+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:35:31.773589+00:00", "trade", 9.04, 30.0]
["2026-09-17T14:35:31.773589+00:00", "trade", 9.04, 2.0]
["2026-09-17T14:35:31.773597+00:00", "trade", 9.04, 216.0]
["2026-09-17T14:35:31.773601+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:35:31.773644+00:00", "trade", 9.04, 5.0]
["2026-09-17T14:35:31.773646+00:00", "trade", 9.04, 2.0]
["2026-09-17T14:35:31.773646+00:00", "trade", 9.04, 17.0]
["2026-09-17T14:35:31.773646+00:00", "trade", 9.04, 70.0]
["2026-09-17T14:35:31.773646+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:35:31.773735+00:00", "trade", 9.05, 25.0]
["2026-09-17T14:35:31.773752+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:35:31.773817+00:00", "trade", 9.02, 46.0]
["2026-09-17T14:35:31.773867+00:00", "trade", 9.02, 50.0]
["2026-09-17T14:35:31.773915+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:35:31.773945+00:00", "trade", 9.04, 10.0]
["2026-09-17T14:35:31.773963+00:00", "trade", 9.04, 10.0]
["2026-09-17T14:35:31.773992+00:00", "trade", 9.04, 12.0]
["2026-09-17T14:35:31.774002+00:00", "trade", 9.04, 25.0]
["2026-09-17T14:35:31.774469+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:35:31.774528+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:35:31.775283+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:35:31.787601+00:00", "trade", 9.03, 20.0]
["2026-09-17T14:35:31.874882+00:00", "quote", 9.0, 9.06]
["2026-09-17T14:35:31.906447+00:00", "trade", 9.04, 50.0]
["2026-09-17T14:35:32.282077+00:00", "trade", 9.0167, 41.0]
["2026-09-17T14:35:32.475513+00:00", "trade", 9.03, 8.0]
["2026-09-17T14:35:32.771135+00:00", "trade", 9.0, 2.0]
["2026-09-17T14:35:32.771902+00:00", "trade", 9.03, 2.0]
["2026-09-17T14:35:33.658023+00:00", "trade", 9.02, 2.0]
["2026-09-17T14:35:33.801370+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:35:34.226136+00:00", "trade", 9.03, 3.0]
["2026-09-17T14:35:34.272671+00:00", "trade", 9.0167, 20.0]
["2026-09-17T14:35:34.352399+00:00", "trade", 9.03, 55.0]
["2026-09-17T14:35:34.593875+00:00", "trade", 9.04, 10.0]
["2026-09-17T14:35:34.625071+00:00", "trade", 9.03, 60.0]
["2026-09-17T14:35:34.886506+00:00", "trade", 9.03, 10.0]
["2026-09-17T14:35:35.113992+00:00", "trade", 9.02, 6.0]
["2026-09-17T14:35:35.464816+00:00", "trade", 9.04, 10.0]
["2026-09-17T14:35:35.471840+00:00", "trade", 9.0458, 60.0]
["2026-09-17T14:35:35.568577+00:00", "trade", 9.03, 17.0]
["2026-09-17T14:35:35.779403+00:00", "trade", 9.01, 9.0]
["2026-09-17T14:35:36.152696+00:00", "trade", 9.03, 1395.0]
["2026-09-17T14:35:36.363505+00:00", "trade", 9.02, 272.0]
["2026-09-17T14:35:36.413632+00:00", "trade", 9.01, 5.0]
["2026-09-17T14:35:36.424147+00:00", "trade", 9.02, 4.0]
["2026-09-17T14:35:36.986657+00:00", "trade", 9.0151, 20.0]
["2026-09-17T14:35:37.016877+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:35:37.268785+00:00", "trade", 9.01, 4.0]
["2026-09-17T14:35:37.269002+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:35:37.654010+00:00", "trade", 9.0462, 350.0]
["2026-09-17T14:35:37.788649+00:00", "trade", 9.03, 6.0]
["2026-09-17T14:35:37.788907+00:00", "trade", 9.02, 28.0]
["2026-09-17T14:35:37.868843+00:00", "trade", 9.02, 40.0]
["2026-09-17T14:35:38.291143+00:00", "trade", 9.0457, 50.0]
["2026-09-17T14:35:38.365279+00:00", "trade", 9.03, 2.0]
["2026-09-17T14:35:38.599815+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:35:39.027072+00:00", "trade", 9.03, 108.0]
["2026-09-17T14:35:39.158630+00:00", "trade", 9.0168, 10.0]
["2026-09-17T14:35:39.169102+00:00", "trade", 9.03, 1000.0]
["2026-09-17T14:35:39.195411+00:00", "quote", 9.0, 9.06]
["2026-09-17T14:35:39.417726+00:00", "trade", 9.03, 20.0]
["2026-09-17T14:35:39.417802+00:00", "trade", 9.03, 41.0]
["2026-09-17T14:35:39.418137+00:00", "quote", 9.0, 9.06]
["2026-09-17T14:35:39.422299+00:00", "quote", 9.0, 9.06]
["2026-09-17T14:35:39.517700+00:00", "trade", 9.02, 11.0]
["2026-09-17T14:35:39.562725+00:00", "quote", 9.0, 9.06]
["2026-09-17T14:35:39.625592+00:00", "quote", 9.0, 9.06]
["2026-09-17T14:35:39.702416+00:00", "quote", 9.0, 9.06]
["2026-09-17T14:35:39.702463+00:00", "quote", 9.0, 9.06]
["2026-09-17T14:35:39.720896+00:00", "trade", 9.03, 31.0]
["2026-09-17T14:35:39.720903+00:00", "trade", 9.03, 31.0]
["2026-09-17T14:35:39.721010+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:35:40.285539+00:00", "trade", 9.03, 4.0]
["2026-09-17T14:35:40.286107+00:00", "trade", 9.03, 5.0]
["2026-09-17T14:35:40.294637+00:00", "trade", 9.03, 17.0]
["2026-09-17T14:35:40.860332+00:00", "trade", 9.0, 12.0]
["2026-09-17T14:35:41.089137+00:00", "trade", 9.01, 5.0]
["2026-09-17T14:35:41.315691+00:00", "quote", 9.0, 9.06]
["2026-09-17T14:35:41.579072+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:35:41.741425+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:35:41.762375+00:00", "trade", 9.02, 10.0]
["2026-09-17T14:35:41.996594+00:00", "trade", 9.0291, 50.0]
["2026-09-17T14:35:42.048027+00:00", "trade", 9.0052, 100.0]
["2026-09-17T14:35:42.048430+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:35:42.048478+00:00", "trade", 9.0054, 100.0]
["2026-09-17T14:35:42.048562+00:00", "trade", 9.01, 10.0]
["2026-09-17T14:35:42.048565+00:00", "trade", 9.01, 31.0]
["2026-09-17T14:35:42.048565+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:35:42.048565+00:00", "trade", 9.0, 30.0]
["2026-09-17T14:35:42.048569+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:35:42.048572+00:00", "trade", 9.0, 24.0]
["2026-09-17T14:35:42.048581+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:35:42.048762+00:00", "trade", 9.01, 5.0]
["2026-09-17T14:35:42.048797+00:00", "trade", 9.01, 36.0]
["2026-09-17T14:35:42.311385+00:00", "trade", 9.015, 1.0]
["2026-09-17T14:35:42.472286+00:00", "trade", 9.0058, 25.0]
["2026-09-17T14:35:42.840938+00:00", "trade", 9.0063, 120.0]
["2026-09-17T14:35:43.019218+00:00", "trade", 9.0, 82.0]
["2026-09-17T14:35:43.019961+00:00", "trade", 9.015, 2.0]
["2026-09-17T14:35:43.081242+00:00", "trade", 9.015, 3.0]
["2026-09-17T14:35:43.295835+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:35:43.647760+00:00", "trade", 9.015, 47.0]
["2026-09-17T14:35:43.725500+00:00", "trade", 9.0058, 5.0]
["2026-09-17T14:35:43.863590+00:00", "trade", 9.0, 95.0]
["2026-09-17T14:35:43.886743+00:00", "trade", 9.0058, 5.0]
["2026-09-17T14:35:43.916429+00:00", "trade", 9.006, 413.0]
["2026-09-17T14:35:44.041885+00:00", "trade", 9.02, 2.0]
["2026-09-17T14:35:44.306751+00:00", "trade", 9.015, 6.0]
["2026-09-17T14:35:44.470216+00:00", "trade", 9.015, 55.0]
["2026-09-17T14:35:44.872858+00:00", "trade", 9.0058, 50.0]
["2026-09-17T14:35:44.948952+00:00", "trade", 9.03, 16.0]
["2026-09-17T14:35:44.949053+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:35:44.949115+00:00", "quote", 9.01, 9.06]
["2026-09-17T14:35:44.949116+00:00", "trade", 9.03, 84.0]
["2026-09-17T14:35:44.949364+00:00", "trade", 9.03, 19.0]
["2026-09-17T14:35:44.949367+00:00", "trade", 9.03, 92.0]
["2026-09-17T14:35:44.949367+00:00", "quote", 9.01, 9.06]
["2026-09-17T14:35:44.950151+00:00", "quote", 9.01, 9.06]
["2026-09-17T14:35:44.950190+00:00", "quote", 9.0, 9.06]
["2026-09-17T14:35:45.007291+00:00", "trade", 9.0143, 4.0]
["2026-09-17T14:35:45.177988+00:00", "quote", 9.0, 9.04]
["2026-09-17T14:35:45.193806+00:00", "trade", 9.0077, 100.0]
["2026-09-17T14:35:45.614881+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:35:45.725451+00:00", "trade", 9.015, 4.0]
["2026-09-17T14:35:46.035693+00:00", "trade", 9.005, 3.0]
["2026-09-17T14:35:46.373268+00:00", "trade", 9.015, 50.0]
["2026-09-17T14:35:46.410490+00:00", "trade", 9.015, 119.0]
["2026-09-17T14:35:46.418776+00:00", "trade", 9.0, 87.0]
["2026-09-17T14:35:46.567697+00:00", "trade", 9.015, 1.0]
["2026-09-17T14:35:46.932280+00:00", "trade", 9.02, 9.0]
["2026-09-17T14:35:47.427205+00:00", "trade", 9.0053, 113.0]
["2026-09-17T14:35:47.428863+00:00", "trade", 9.0053, 111.0]
["2026-09-17T14:35:47.465672+00:00", "trade", 9.015, 2000.0]
["2026-09-17T14:35:47.541132+00:00", "trade", 9.03, 5.0]
["2026-09-17T14:35:47.605911+00:00", "trade", 9.0058, 21.0]
["2026-09-17T14:35:47.642742+00:00", "trade", 9.015, 332.0]
["2026-09-17T14:35:47.645636+00:00", "trade", 9.015, 1.0]
["2026-09-17T14:35:47.990442+00:00", "trade", 9.0058, 100.0]
["2026-09-17T14:35:48.291250+00:00", "trade", 9.0001, 639.0]
["2026-09-17T14:35:48.418088+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:35:48.497638+00:00", "trade", 9.015, 4.0]
["2026-09-17T14:35:48.782537+00:00", "trade", 9.015, 60.0]
["2026-09-17T14:35:48.955904+00:00", "trade", 9.015, 132.0]
["2026-09-17T14:35:49.027963+00:00", "trade", 9.015, 78.0]
["2026-09-17T14:35:49.099244+00:00", "trade", 9.01, 127.0]
["2026-09-17T14:35:49.431404+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:35:49.431454+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:35:49.609238+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:35:49.712642+00:00", "trade", 9.0002, 29.0]
["2026-09-17T14:35:50.195639+00:00", "trade", 9.0299, 400.0]
["2026-09-17T14:35:50.204186+00:00", "trade", 9.0058, 30.0]
["2026-09-17T14:35:50.373967+00:00", "trade", 9.0, 560.0]
["2026-09-17T14:35:50.733905+00:00", "trade", 9.0009, 5.0]
["2026-09-17T14:35:51.047279+00:00", "trade", 9.0122, 10.0]
["2026-09-17T14:35:51.187447+00:00", "trade", 9.0, 19.0]
["2026-09-17T14:35:51.623685+00:00", "trade", 9.015, 2000.0]
["2026-09-17T14:35:51.640638+00:00", "trade", 9.01, 5.0]
["2026-09-17T14:35:51.908835+00:00", "trade", 9.0037, 157.0]
["2026-09-17T14:35:52.186068+00:00", "trade", 9.0058, 25.0]
["2026-09-17T14:35:52.291465+00:00", "trade", 9.0, 2.0]
["2026-09-17T14:35:52.409452+00:00", "trade", 9.01, 2.0]
["2026-09-17T14:35:52.409538+00:00", "trade", 9.01, 50.0]
["2026-09-17T14:35:52.431596+00:00", "trade", 9.024, 17.0]
["2026-09-17T14:35:52.465134+00:00", "trade", 9.01, 5.0]
["2026-09-17T14:35:52.936859+00:00", "trade", 9.01, 6.0]
["2026-09-17T14:35:53.047127+00:00", "trade", 9.01, 10.0]
["2026-09-17T14:35:53.077670+00:00", "trade", 9.0001, 41.0]
["2026-09-17T14:35:53.218729+00:00", "trade", 9.01, 9.0]
["2026-09-17T14:35:53.239635+00:00", "trade", 9.015, 1.0]
["2026-09-17T14:35:53.819849+00:00", "trade", 9.01, 8.0]
["2026-09-17T14:35:53.836639+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:35:53.836692+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:35:53.943937+00:00", "trade", 9.01, 20.0]
["2026-09-17T14:35:53.944010+00:00", "trade", 9.01, 59.0]
["2026-09-17T14:35:53.944290+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:35:53.944360+00:00", "trade", 9.015, 2.0]
["2026-09-17T14:35:53.945321+00:00", "trade", 9.01, 79.0]
["2026-09-17T14:35:53.945690+00:00", "trade", 9.015, 100.0]
["2026-09-17T14:35:54.318525+00:00", "trade", 9.0058, 10.0]
["2026-09-17T14:35:54.507499+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:35:55.035838+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:35:55.080533+00:00", "trade", 9.0058, 19.0]
["2026-09-17T14:35:55.216198+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:35:55.273938+00:00", "trade", 9.015, 2.0]
["2026-09-17T14:35:55.274140+00:00", "trade", 9.03, 2.0]
["2026-09-17T14:35:55.279069+00:00", "trade", 9.0058, 5.0]
["2026-09-17T14:35:55.355244+00:00", "trade", 9.0009, 31.0]
["2026-09-17T14:35:55.476198+00:00", "trade", 9.0058, 40.0]
["2026-09-17T14:35:55.645025+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:35:55.940044+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:35:56.047883+00:00", "trade", 9.0058, 4.0]
["2026-09-17T14:35:56.365293+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:35:56.377737+00:00", "trade", 9.0002, 300.0]
["2026-09-17T14:35:56.378081+00:00", "trade", 9.0002, 600.0]
["2026-09-17T14:35:56.378517+00:00", "trade", 9.0, 545.0]
["2026-09-17T14:35:56.378541+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:35:56.378560+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:35:56.378563+00:00", "trade", 9.0, 1000.0]
["2026-09-17T14:35:56.378563+00:00", "trade", 9.0, 34.0]
["2026-09-17T14:35:56.378563+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:35:56.378563+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:35:56.378564+00:00", "trade", 9.0, 800.0]
["2026-09-17T14:35:56.378567+00:00", "trade", 9.0, 13.0]
["2026-09-17T14:35:56.378571+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:35:56.378574+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:35:56.378575+00:00", "trade", 9.0, 287.0]
["2026-09-17T14:35:56.378577+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:35:56.378580+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:35:56.378581+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:35:56.378590+00:00", "trade", 9.0, 11.0]
["2026-09-17T14:35:56.378652+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:35:56.378910+00:00", "trade", 9.0, 161.0]
["2026-09-17T14:35:56.378912+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:35:56.378912+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:35:56.378912+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:35:56.379155+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:35:56.379222+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:35:56.379908+00:00", "trade", 8.995, 139.0]
["2026-09-17T14:35:56.379978+00:00", "trade", 8.995, 100.0]
["2026-09-17T14:35:56.380320+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:35:56.380842+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:35:56.388405+00:00", "trade", 8.98, 50.0]
["2026-09-17T14:35:56.388832+00:00", "trade", 9.0, 37.0]
["2026-09-17T14:35:56.408337+00:00", "trade", 9.0, 1963.0]
["2026-09-17T14:35:56.408339+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:35:56.408380+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:35:56.408388+00:00", "trade", 9.0, 73.0]
["2026-09-17T14:35:56.408408+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:35:56.408415+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:35:56.408428+00:00", "trade", 8.995, 64.0]
["2026-09-17T14:35:56.408736+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:35:56.408748+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:35:56.408790+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:35:56.408791+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:35:56.408796+00:00", "trade", 9.01, 11.0]
["2026-09-17T14:35:56.408804+00:00", "trade", 9.01, 1.0]
["2026-09-17T14:35:56.408958+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:35:56.408986+00:00", "trade", 8.995, 7.0]
["2026-09-17T14:35:56.408998+00:00", "trade", 9.0, 57.0]
["2026-09-17T14:35:56.409008+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:35:56.409056+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:35:56.409224+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:35:56.410525+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:35:56.410532+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:35:56.414091+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:35:56.414410+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:35:56.418796+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:35:56.419022+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:35:56.508996+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:35:57.102712+00:00", "trade", 8.9932, 2.0]
["2026-09-17T14:35:57.541006+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:35:57.665037+00:00", "trade", 8.99, 50.0]
["2026-09-17T14:35:57.665330+00:00", "trade", 9.0, 30.0]
["2026-09-17T14:35:57.665331+00:00", "trade", 8.99, 20.0]
["2026-09-17T14:35:57.665396+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:35:57.665447+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:35:57.665520+00:00", "trade", 8.99, 900.0]
["2026-09-17T14:35:57.667827+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:35:57.669415+00:00", "trade", 8.99, 5.0]
["2026-09-17T14:35:57.669573+00:00", "trade", 8.99, 5.0]
["2026-09-17T14:35:57.673386+00:00", "trade", 8.98, 28.0]
["2026-09-17T14:35:57.673451+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:35:57.673476+00:00", "trade", 8.98, 28.0]
["2026-09-17T14:35:57.673481+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:35:57.673509+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:35:57.673518+00:00", "trade", 8.98, 1000.0]
["2026-09-17T14:35:57.673708+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:35:57.673746+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:35:57.674247+00:00", "trade", 8.97, 28.0]
["2026-09-17T14:35:57.674674+00:00", "quote", 8.95, 9.0]
["2026-09-17T14:35:57.674792+00:00", "trade", 8.96, 300.0]
["2026-09-17T14:35:57.674794+00:00", "trade", 8.95, 16.0]
["2026-09-17T14:35:57.674840+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:35:57.675281+00:00", "trade", 8.98, 28.0]
["2026-09-17T14:35:57.675281+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:35:57.675282+00:00", "trade", 8.97, 28.0]
["2026-09-17T14:35:57.675283+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:35:57.675285+00:00", "trade", 8.95, 200.0]
["2026-09-17T14:35:57.675304+00:00", "trade", 8.97, 28.0]
["2026-09-17T14:35:57.675325+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:35:57.675355+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:35:57.675365+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:35:57.675372+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:35:57.675379+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:35:57.675385+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:35:57.675388+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:35:57.675391+00:00", "trade", 8.96, 28.0]
["2026-09-17T14:35:57.675391+00:00", "trade", 8.955, 300.0]
["2026-09-17T14:35:57.675392+00:00", "trade", 8.95, 66.0]
["2026-09-17T14:35:57.675393+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:35:57.675399+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:35:57.675406+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:35:57.675427+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:35:57.675429+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:35:57.675448+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:35:57.675456+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:35:57.675463+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:35:57.675464+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:35:57.675469+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:35:57.675498+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:35:57.675514+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:35:57.675514+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:35:57.675514+00:00", "trade", 8.97, 20.0]
["2026-09-17T14:35:57.675530+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:35:57.675580+00:00", "trade", 8.97, 20.0]
["2026-09-17T14:35:57.675599+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:35:57.675601+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:35:57.675653+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:35:57.675695+00:00", "trade", 8.96, 2.0]
["2026-09-17T14:35:57.675711+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:35:57.675718+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:35:57.675725+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:35:57.675742+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:35:57.675743+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:35:57.675775+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:35:57.675780+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:35:57.675801+00:00", "trade", 8.97, 31.0]
["2026-09-17T14:35:57.675804+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:35:57.675828+00:00", "trade", 8.97, 162.0]
["2026-09-17T14:35:57.675829+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:35:57.675853+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:35:57.675864+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:35:57.675878+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:35:57.675882+00:00", "trade", 8.98, 16.0]
["2026-09-17T14:35:57.675884+00:00", "quote", 8.98, 8.98]
["2026-09-17T14:35:57.675885+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:35:57.675889+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:35:57.675890+00:00", "trade", 8.97, 31.0]
["2026-09-17T14:35:57.675892+00:00", "quote", 8.97, 8.97]
["2026-09-17T14:35:57.675899+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:35:57.675913+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:35:57.675979+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:35:57.675979+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:35:57.676003+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:35:57.676051+00:00", "trade", 8.97, 14.0]
["2026-09-17T14:35:57.676052+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:35:57.676074+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:35:57.676090+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:35:57.676092+00:00", "trade", 8.98, 18.0]
["2026-09-17T14:35:57.676202+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:35:57.676210+00:00", "trade", 8.98, 82.0]
["2026-09-17T14:35:57.676211+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:35:57.676213+00:00", "trade", 8.98, 18.0]
["2026-09-17T14:35:57.676222+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:35:57.676226+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:35:57.676241+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:35:57.676248+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:35:57.676261+00:00", "trade", 8.97, 13.0]
["2026-09-17T14:35:57.676429+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:35:57.676436+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:35:57.676475+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:35:57.676718+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:35:57.677211+00:00", "trade", 8.97, 36.0]
["2026-09-17T14:35:57.677212+00:00", "trade", 8.97, 20.0]
["2026-09-17T14:35:57.677307+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:35:57.677421+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:35:57.677696+00:00", "trade", 8.97, 1800.0]
["2026-09-17T14:35:57.677804+00:00", "trade", 8.97, 80.0]
["2026-09-17T14:35:57.677851+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:35:57.678180+00:00", "trade", 8.97, 47.0]
["2026-09-17T14:35:57.678180+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:35:57.678407+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:35:57.679174+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:35:57.701693+00:00", "trade", 8.9888, 50.0]
["2026-09-17T14:35:58.075891+00:00", "trade", 8.9706, 25.0]
["2026-09-17T14:35:58.093974+00:00", "trade", 8.985, 8.0]
["2026-09-17T14:35:58.236736+00:00", "trade", 8.98, 50.0]
["2026-09-17T14:35:58.525450+00:00", "trade", 8.985, 6.0]
["2026-09-17T14:35:58.649548+00:00", "trade", 8.9759, 2.0]
["2026-09-17T14:35:58.829032+00:00", "trade", 8.98, 14.0]
["2026-09-17T14:35:58.829454+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:35:58.829483+00:00", "trade", 8.98, 31.0]
["2026-09-17T14:35:58.829545+00:00", "trade", 8.98, 132.0]
["2026-09-17T14:35:58.829595+00:00", "quote", 8.96, 9.01]
["2026-09-17T14:35:58.829657+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:35:58.916319+00:00", "trade", 8.975, 50.0]
["2026-09-17T14:35:58.924745+00:00", "trade", 8.9793, 10.0]
["2026-09-17T14:35:59.066867+00:00", "trade", 8.98, 4.0]
["2026-09-17T14:35:59.455693+00:00", "trade", 9.01, 54.0]
["2026-09-17T14:35:59.492829+00:00", "trade", 8.975, 2.0]
["2026-09-17T14:35:59.582329+00:00", "trade", 8.975, 300.0]
["2026-09-17T14:36:00.159421+00:00", "trade", 8.97, 11.0]
["2026-09-17T14:36:00.264504+00:00", "trade", 8.9736, 49.0]
["2026-09-17T14:36:01.530551+00:00", "trade", 8.975, 43.0]
["2026-09-17T14:36:01.530754+00:00", "trade", 8.975, 7.0]
["2026-09-17T14:36:01.993706+00:00", "trade", 8.975, 4.0]
["2026-09-17T14:36:02.548753+00:00", "trade", 9.0099, 100.0]
["2026-09-17T14:36:02.825157+00:00", "trade", 8.97, 40.0]
["2026-09-17T14:36:03.172008+00:00", "trade", 8.975, 9.0]
["2026-09-17T14:36:03.412017+00:00", "trade", 8.97, 59.0]
["2026-09-17T14:36:03.935783+00:00", "trade", 8.97, 25.0]
["2026-09-17T14:36:04.024936+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:36:04.073963+00:00", "trade", 8.97, 3.0]
["2026-09-17T14:36:04.517857+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:36:04.633121+00:00", "trade", 8.97, 13.0]
["2026-09-17T14:36:04.650757+00:00", "trade", 8.9595, 3.0]
["2026-09-17T14:36:04.853267+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:36:04.969784+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:36:04.969816+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:36:05.003456+00:00", "trade", 8.9759, 7.0]
["2026-09-17T14:36:05.004175+00:00", "trade", 8.985, 2.0]
["2026-09-17T14:36:05.036847+00:00", "trade", 8.985, 83.0]
["2026-09-17T14:36:05.088887+00:00", "trade", 8.9825, 4.0]
["2026-09-17T14:36:05.503366+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:36:05.522633+00:00", "trade", 8.985, 2000.0]
["2026-09-17T14:36:05.665114+00:00", "trade", 8.985, 20.0]
["2026-09-17T14:36:06.030176+00:00", "trade", 8.9759, 23.0]
["2026-09-17T14:36:06.721322+00:00", "trade", 8.9707, 1.0]
["2026-09-17T14:36:06.784672+00:00", "trade", 9.0, 2.0]
["2026-09-17T14:36:06.901816+00:00", "trade", 8.985, 8.0]
["2026-09-17T14:36:06.913055+00:00", "trade", 8.985, 21.0]
["2026-09-17T14:36:07.577766+00:00", "trade", 8.985, 116.0]
["2026-09-17T14:36:07.619616+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:36:07.694692+00:00", "trade", 8.985, 1.0]
["2026-09-17T14:36:07.895996+00:00", "trade", 8.985, 2.0]
["2026-09-17T14:36:09.215080+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:36:09.218436+00:00", "trade", 9.0, 16.0]
["2026-09-17T14:36:09.219803+00:00", "trade", 9.0, 184.0]
["2026-09-17T14:36:09.356182+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:36:09.519890+00:00", "trade", 8.9967, 100.0]
["2026-09-17T14:36:09.768568+00:00", "trade", 8.99, 50.0]
["2026-09-17T14:36:09.839652+00:00", "trade", 8.98, 28.0]
["2026-09-17T14:36:09.839653+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:36:09.996045+00:00", "trade", 8.9826, 242.0]
["2026-09-17T14:36:10.013347+00:00", "trade", 8.9833, 3.0]
["2026-09-17T14:36:10.292290+00:00", "trade", 8.98, 300.0]
["2026-09-17T14:36:10.292291+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:36:10.462091+00:00", "trade", 8.98, 325.0]
["2026-09-17T14:36:10.656269+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:36:10.707588+00:00", "trade", 8.98, 72.0]
["2026-09-17T14:36:10.707589+00:00", "trade", 8.98, 128.0]
["2026-09-17T14:36:10.839070+00:00", "trade", 8.9995, 116.0]
["2026-09-17T14:36:10.915962+00:00", "trade", 8.9963, 7.0]
["2026-09-17T14:36:10.985124+00:00", "trade", 8.98, 67.0]
["2026-09-17T14:36:11.006984+00:00", "trade", 8.985, 10.0]
["2026-09-17T14:36:11.014366+00:00", "trade", 8.98, 80.0]
["2026-09-17T14:36:11.017525+00:00", "trade", 8.9825, 100.0]
["2026-09-17T14:36:11.278085+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:36:11.423062+00:00", "trade", 8.9963, 1.0]
["2026-09-17T14:36:11.999023+00:00", "trade", 8.9706, 38.0]
["2026-09-17T14:36:12.130588+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:36:12.130653+00:00", "trade", 8.98, 208.0]
["2026-09-17T14:36:12.130654+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:36:12.131146+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:36:12.468170+00:00", "trade", 8.98, 3.0]
["2026-09-17T14:36:12.468645+00:00", "trade", 8.985, 97.0]
["2026-09-17T14:36:12.478761+00:00", "trade", 8.9753, 140.0]
["2026-09-17T14:36:12.537083+00:00", "trade", 8.9754, 103.0]
["2026-09-17T14:36:12.634078+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:36:12.634364+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:36:12.634430+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:36:13.351517+00:00", "trade", 8.98, 20.0]
["2026-09-17T14:36:13.351754+00:00", "trade", 8.98, 20.0]
["2026-09-17T14:36:13.351899+00:00", "trade", 8.98, 20.0]
["2026-09-17T14:36:13.703361+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:36:13.902475+00:00", "trade", 8.985, 15.0]
["2026-09-17T14:36:13.902531+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:36:13.902629+00:00", "trade", 8.985, 45.0]
["2026-09-17T14:36:13.911168+00:00", "trade", 8.99, 99.0]
["2026-09-17T14:36:13.911357+00:00", "trade", 8.99, 20.0]
["2026-09-17T14:36:13.911380+00:00", "trade", 8.99, 50.0]
["2026-09-17T14:36:13.911388+00:00", "trade", 8.99, 6.0]
["2026-09-17T14:36:13.919218+00:00", "trade", 9.0, 20.0]
["2026-09-17T14:36:13.919302+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:36:13.919308+00:00", "trade", 9.0, 60.0]
["2026-09-17T14:36:13.919310+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:36:13.919310+00:00", "trade", 9.0, 13.0]
["2026-09-17T14:36:13.919339+00:00", "trade", 9.0, 344.0]
["2026-09-17T14:36:13.919343+00:00", "trade", 9.0, 34.0]
["2026-09-17T14:36:13.919343+00:00", "trade", 9.0, 422.0]
["2026-09-17T14:36:13.919343+00:00", "trade", 9.0, 99.0]
["2026-09-17T14:36:13.919348+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:36:13.919365+00:00", "trade", 9.0, 89.0]
["2026-09-17T14:36:13.919365+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:36:13.919365+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:36:13.919366+00:00", "trade", 9.0, 30.0]
["2026-09-17T14:36:13.919387+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:36:13.919388+00:00", "trade", 9.0, 40.0]
["2026-09-17T14:36:13.919420+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:36:13.919485+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:36:13.919568+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:36:13.920521+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:36:13.943136+00:00", "trade", 8.9877, 5.0]
["2026-09-17T14:36:14.019943+00:00", "quote", 8.97, 9.02]
["2026-09-17T14:36:14.020340+00:00", "quote", 8.97, 9.02]
["2026-09-17T14:36:14.020918+00:00", "trade", 8.9832, 25.0]
["2026-09-17T14:36:14.023959+00:00", "quote", 8.97, 9.02]
["2026-09-17T14:36:14.331367+00:00", "trade", 8.995, 18.0]
["2026-09-17T14:36:14.437193+00:00", "trade", 8.99, 19.0]
["2026-09-17T14:36:14.499920+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:36:14.633377+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:36:15.431279+00:00", "trade", 8.985, 12.0]
["2026-09-17T14:36:15.432036+00:00", "trade", 8.985, 2.0]
["2026-09-17T14:36:15.454149+00:00", "trade", 8.9761, 100.0]
["2026-09-17T14:36:15.483001+00:00", "trade", 8.9999, 10.0]
["2026-09-17T14:36:15.612438+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:36:15.829230+00:00", "trade", 8.98, 2.0]
["2026-09-17T14:36:15.842758+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:36:15.917000+00:00", "trade", 8.98, 117.0]
["2026-09-17T14:36:16.166805+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:36:16.166807+00:00", "trade", 8.98, 42.0]
["2026-09-17T14:36:16.166807+00:00", "trade", 8.98, 57.0]
["2026-09-17T14:36:16.166875+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:36:16.170913+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:36:16.433552+00:00", "trade", 8.98, 20.0]
["2026-09-17T14:36:16.608929+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:36:16.697273+00:00", "trade", 8.98, 500.0]
["2026-09-17T14:36:16.986573+00:00", "trade", 8.985, 223.0]
["2026-09-17T14:36:17.080675+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:36:17.080725+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:36:17.131823+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:36:17.282780+00:00", "trade", 8.9999, 3.0]
["2026-09-17T14:36:17.299667+00:00", "trade", 8.985, 100.0]
["2026-09-17T14:36:17.302258+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:36:17.302787+00:00", "trade", 8.98, 11.0]
["2026-09-17T14:36:17.302789+00:00", "trade", 8.98, 97.0]
["2026-09-17T14:36:17.302983+00:00", "trade", 8.98, 18.0]
["2026-09-17T14:36:17.315323+00:00", "trade", 8.97, 174.0]
["2026-09-17T14:36:17.316323+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:36:17.317857+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:36:17.317859+00:00", "trade", 8.97, 5.0]
["2026-09-17T14:36:17.317859+00:00", "trade", 8.97, 30.0]
["2026-09-17T14:36:17.317861+00:00", "trade", 8.97, 55.0]
["2026-09-17T14:36:17.317920+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:36:17.317927+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:36:17.317955+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:36:17.321971+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:36:17.389924+00:00", "trade", 8.985, 1.0]
["2026-09-17T14:36:17.734705+00:00", "trade", 8.9706, 8.0]
["2026-09-17T14:36:17.798503+00:00", "trade", 8.9757, 40.0]
["2026-09-17T14:36:18.041955+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:36:18.063071+00:00", "trade", 8.9758, 1.0]
["2026-09-17T14:36:18.582937+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:36:18.618246+00:00", "trade", 8.9707, 7.0]
["2026-09-17T14:36:19.082216+00:00", "trade", 8.9708, 2.0]
["2026-09-17T14:36:19.264571+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:36:19.567367+00:00", "trade", 8.9705, 250.0]
["2026-09-17T14:36:19.592485+00:00", "trade", 8.985, 2900.0]
["2026-09-17T14:36:19.606024+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:36:19.606497+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:36:19.606917+00:00", "trade", 8.98, 8.0]
["2026-09-17T14:36:19.607804+00:00", "trade", 8.97, 392.0]
["2026-09-17T14:36:19.608406+00:00", "trade", 8.9817, 100.0]
["2026-09-17T14:36:19.608690+00:00", "trade", 8.9817, 100.0]
["2026-09-17T14:36:19.609146+00:00", "trade", 8.9817, 8.0]
["2026-09-17T14:36:19.609595+00:00", "trade", 8.9817, 392.0]
["2026-09-17T14:36:19.664598+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:36:19.665016+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:36:19.667872+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:36:19.667874+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:36:19.698808+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:36:20.044493+00:00", "trade", 9.0, 57.0]
["2026-09-17T14:36:20.131776+00:00", "trade", 8.985, 5.0]
["2026-09-17T14:36:20.262968+00:00", "trade", 9.0, 443.0]
["2026-09-17T14:36:20.263578+00:00", "trade", 8.98, 49.0]
["2026-09-17T14:36:20.263579+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:36:20.278099+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:36:20.278305+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:36:20.278356+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:36:20.278374+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:36:20.278472+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:36:20.279828+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:36:20.279854+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:36:20.279864+00:00", "trade", 8.97, 484.0]
["2026-09-17T14:36:20.279866+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:36:20.279870+00:00", "trade", 8.97, 52.0]
["2026-09-17T14:36:20.279872+00:00", "trade", 8.97, 5.0]
["2026-09-17T14:36:20.280006+00:00", "trade", 8.97, 25.0]
["2026-09-17T14:36:20.280115+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:36:20.280385+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:36:20.280465+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:36:20.280585+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:36:20.280765+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:36:20.281430+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:36:20.293141+00:00", "trade", 8.96, 33.0]
["2026-09-17T14:36:20.293378+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:36:20.293388+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:36:20.296122+00:00", "trade", 8.94, 700.0]
["2026-09-17T14:36:20.300719+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:36:20.309063+00:00", "trade", 8.9601, 21.0]
["2026-09-17T14:36:20.328158+00:00", "trade", 8.97, 2.0]
["2026-09-17T14:36:20.458941+00:00", "trade", 8.97, 120.0]
["2026-09-17T14:36:20.474930+00:00", "trade", 8.97, 3000.0]
["2026-09-17T14:36:20.784650+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:36:20.784677+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:36:20.785084+00:00", "trade", 8.97, 32.0]
["2026-09-17T14:36:20.785230+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:36:21.071348+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:36:21.071713+00:00", "trade", 8.97, 261.0]
["2026-09-17T14:36:21.453380+00:00", "trade", 8.97, 4.0]
["2026-09-17T14:36:21.625450+00:00", "trade", 8.97, 12.0]
["2026-09-17T14:36:21.649323+00:00", "trade", 8.97, 22.0]
["2026-09-17T14:36:21.649354+00:00", "quote", 8.95, 9.0]
["2026-09-17T14:36:21.649398+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:36:21.649580+00:00", "trade", 8.98, 69.0]
["2026-09-17T14:36:21.650026+00:00", "quote", 8.95, 9.0]
["2026-09-17T14:36:21.754843+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:36:21.991421+00:00", "trade", 8.97, 6.0]
["2026-09-17T14:36:21.992757+00:00", "trade", 8.97, 12.0]
["2026-09-17T14:36:21.992805+00:00", "trade", 8.97, 48.0]
["2026-09-17T14:36:22.082058+00:00", "trade", 8.97, 50.0]
["2026-09-17T14:36:22.082084+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:36:22.082638+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:36:22.215766+00:00", "trade", 8.97, 180.0]
["2026-09-17T14:36:22.400846+00:00", "trade", 9.0, 1000.0]
["2026-09-17T14:36:22.401182+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:36:22.769550+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:36:23.363553+00:00", "trade", 8.97, 253.0]
["2026-09-17T14:36:24.276842+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:36:24.276850+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:36:24.276880+00:00", "trade", 9.0, 400.0]
["2026-09-17T14:36:24.277006+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:36:24.277014+00:00", "trade", 8.9895, 258.0]
["2026-09-17T14:36:24.277045+00:00", "trade", 8.97, 793.0]
["2026-09-17T14:36:24.277087+00:00", "trade", 8.99, 5.0]
["2026-09-17T14:36:24.277127+00:00", "trade", 8.99, 40.0]
["2026-09-17T14:36:24.277135+00:00", "trade", 8.99, 25.0]
["2026-09-17T14:36:24.277245+00:00", "trade", 9.0, 4.0]
["2026-09-17T14:36:24.277277+00:00", "trade", 8.9916, 900.0]
["2026-09-17T14:36:24.277451+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:36:24.277453+00:00", "trade", 9.0, 132.0]
["2026-09-17T14:36:24.277453+00:00", "trade", 9.0, 167.0]
["2026-09-17T14:36:24.277455+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:36:24.277455+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:36:24.277457+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:36:24.277460+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:36:24.277490+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:36:24.277556+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:36:24.277768+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:36:24.281536+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:36:24.281543+00:00", "quote", 8.98, 9.02]
["2026-09-17T14:36:24.282076+00:00", "quote", 8.96, 9.02]
["2026-09-17T14:36:24.282190+00:00", "quote", 8.96, 9.02]
["2026-09-17T14:36:24.286985+00:00", "quote", 8.96, 9.02]
["2026-09-17T14:36:24.289105+00:00", "quote", 8.96, 9.02]
["2026-09-17T14:36:24.289427+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:36:24.289817+00:00", "trade", 9.0, 4.0]
["2026-09-17T14:36:24.290063+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:36:24.290078+00:00", "trade", 9.0, 2.0]
["2026-09-17T14:36:24.290086+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:36:24.290834+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:36:24.290884+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:36:24.297227+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:36:24.300799+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:36:24.300820+00:00", "trade", 9.01, 200.0]
["2026-09-17T14:36:24.300820+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:36:24.301026+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:36:24.301185+00:00", "trade", 9.01, 20.0]
["2026-09-17T14:36:24.301215+00:00", "trade", 9.01, 30.0]
["2026-09-17T14:36:24.301255+00:00", "trade", 9.01, 20.0]
["2026-09-17T14:36:24.305058+00:00", "trade", 9.01, 1.0]
["2026-09-17T14:36:24.331017+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:36:24.343497+00:00", "trade", 9.0, 20.0]
["2026-09-17T14:36:24.344169+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:36:24.344764+00:00", "trade", 9.0, 400.0]
["2026-09-17T14:36:24.344881+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:36:24.401482+00:00", "quote", 9.0, 9.03]
["2026-09-17T14:36:24.408639+00:00", "trade", 9.0, 649.0]
["2026-09-17T14:36:24.408639+00:00", "quote", 8.97, 9.03]
["2026-09-17T14:36:24.408665+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:36:24.408758+00:00", "quote", 8.97, 9.01]
["2026-09-17T14:36:24.408957+00:00", "quote", 8.96, 9.01]
["2026-09-17T14:36:24.409646+00:00", "quote", 8.96, 9.02]
["2026-09-17T14:36:24.474317+00:00", "trade", 9.0, 159.0]
["2026-09-17T14:36:24.546249+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:36:24.546256+00:00", "quote", 8.95, 9.01]
["2026-09-17T14:36:24.546268+00:00", "quote", 8.95, 9.0]
["2026-09-17T14:36:24.546272+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:36:24.546276+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:36:24.546277+00:00", "trade", 8.96, 67.0]
["2026-09-17T14:36:24.546293+00:00", "trade", 8.97, 26.0]
["2026-09-17T14:36:24.546308+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:36:24.546353+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:36:24.546353+00:00", "trade", 8.95, 61.0]
["2026-09-17T14:36:24.546373+00:00", "trade", 8.96, 5.0]
["2026-09-17T14:36:24.546381+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:36:24.546414+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:36:24.546492+00:00", "trade", 8.95, 70.0]
["2026-09-17T14:36:24.546516+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:36:24.546543+00:00", "trade", 8.95, 206.0]
["2026-09-17T14:36:24.546564+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:36:24.546569+00:00", "trade", 8.96, 3.0]
["2026-09-17T14:36:24.546644+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:36:24.546683+00:00", "trade", 8.95, 12.0]
["2026-09-17T14:36:24.546691+00:00", "trade", 8.94, 2.0]
["2026-09-17T14:36:24.546698+00:00", "quote", 8.93, 8.99]
["2026-09-17T14:36:24.546728+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:36:24.546758+00:00", "quote", 8.93, 8.99]
["2026-09-17T14:36:24.546832+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:36:24.546835+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:36:24.546855+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:36:24.546869+00:00", "quote", 8.93, 8.99]
["2026-09-17T14:36:24.550564+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:36:24.550574+00:00", "quote", 8.93, 8.99]
["2026-09-17T14:36:24.550590+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:36:24.550600+00:00", "quote", 8.93, 8.99]
["2026-09-17T14:36:24.550616+00:00", "quote", 8.93, 8.99]
["2026-09-17T14:36:24.550621+00:00", "trade", 8.94, 5.0]
["2026-09-17T14:36:24.550629+00:00", "trade", 8.94, 4.0]
["2026-09-17T14:36:24.550670+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:36:24.550687+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:36:24.550694+00:00", "trade", 8.94, 3.0]
["2026-09-17T14:36:24.550715+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:36:24.550726+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:36:24.550727+00:00", "trade", 8.93, 274.0]
["2026-09-17T14:36:24.550735+00:00", "trade", 8.93, 8.0]
["2026-09-17T14:36:24.550886+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:36:24.550896+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:36:24.550909+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:36:24.551011+00:00", "trade", 8.93, 10.0]
["2026-09-17T14:36:24.551012+00:00", "trade", 8.93, 10.0]
["2026-09-17T14:36:24.551114+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:36:24.551164+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:36:24.551201+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:36:24.551618+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:36:24.551677+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:36:24.551797+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:36:24.551849+00:00", "trade", 8.92, 956.0]
["2026-09-17T14:36:24.551849+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:36:24.551850+00:00", "trade", 8.92, 300.0]
["2026-09-17T14:36:24.551853+00:00", "quote", 8.92, 8.98]
["2026-09-17T14:36:24.551871+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:36:24.551880+00:00", "trade", 8.92, 5.0]
["2026-09-17T14:36:24.551898+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:36:24.551935+00:00", "trade", 8.92, 500.0]
["2026-09-17T14:36:24.551936+00:00", "trade", 8.92, 10.0]
["2026-09-17T14:36:24.551938+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:36:24.552050+00:00", "trade", 8.93, 31.0]
["2026-09-17T14:36:24.552113+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:36:24.552214+00:00", "trade", 8.92, 80.0]
["2026-09-17T14:36:24.552214+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:36:24.552313+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:36:24.552342+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:36:24.552360+00:00", "trade", 8.92, 2.0]
["2026-09-17T14:36:24.552370+00:00", "trade", 8.92, 3.0]
["2026-09-17T14:36:24.552386+00:00", "trade", 8.92, 20.0]
["2026-09-17T14:36:24.552396+00:00", "trade", 8.92, 80.0]
["2026-09-17T14:36:24.552411+00:00", "trade", 8.91, 20.0]
["2026-09-17T14:36:24.552411+00:00", "trade", 8.91, 18.0]
["2026-09-17T14:36:24.552545+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:36:24.552549+00:00", "trade", 8.91, 3.0]
["2026-09-17T14:36:24.552557+00:00", "trade", 8.91, 2.0]
["2026-09-17T14:36:24.552693+00:00", "trade", 8.91, 10.0]
["2026-09-17T14:36:24.552695+00:00", "trade", 8.91, 31.0]
["2026-09-17T14:36:24.552695+00:00", "trade", 8.91, 7.0]
["2026-09-17T14:36:24.552913+00:00", "trade", 8.915, 2.0]
["2026-09-17T14:36:24.553108+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:36:24.553109+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:36:24.553269+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:36:24.553301+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:36:24.553394+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:36:24.553479+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:36:24.553506+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:36:24.553897+00:00", "trade", 8.915, 1.0]
["2026-09-17T14:36:24.554005+00:00", "trade", 8.9, 30.0]
["2026-09-17T14:36:24.554013+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:36:24.554014+00:00", "trade", 8.9, 174.0]
["2026-09-17T14:36:24.554014+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:36:24.554125+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:36:24.554134+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:36:24.554641+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:36:24.556573+00:00", "trade", 8.9, 300.0]
["2026-09-17T14:36:24.556574+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:36:24.556711+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:36:24.556808+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:36:24.556832+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:36:24.557077+00:00", "trade", 8.901, 10.0]
["2026-09-17T14:36:24.557094+00:00", "trade", 8.901, 90.0]
["2026-09-17T14:36:24.557103+00:00", "trade", 8.901, 2.0]
["2026-09-17T14:36:24.557149+00:00", "trade", 8.901, 18.0]
["2026-09-17T14:36:24.560091+00:00", "trade", 8.9048, 1.0]
["2026-09-17T14:36:24.562334+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:36:24.565057+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:36:24.566252+00:00", "trade", 8.91, 5.0]
["2026-09-17T14:36:24.580357+00:00", "trade", 8.908, 10.0]
["2026-09-17T14:36:24.651896+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:36:24.670687+00:00", "trade", 8.9119, 20.0]
["2026-09-17T14:36:24.762820+00:00", "trade", 8.9, 90.0]
["2026-09-17T14:36:24.779303+00:00", "trade", 8.9, 60.0]
["2026-09-17T14:36:24.886347+00:00", "trade", 8.9405, 2.0]
["2026-09-17T14:36:24.974507+00:00", "trade", 8.912, 60.0]
["2026-09-17T14:36:25.036231+00:00", "trade", 8.925, 3.0]
["2026-09-17T14:36:25.036458+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:36:25.667468+00:00", "trade", 8.91, 4.0]
["2026-09-17T14:36:25.990659+00:00", "trade", 8.925, 50.0]
["2026-09-17T14:36:26.017582+00:00", "trade", 8.9405, 1.0]
["2026-09-17T14:36:26.086609+00:00", "trade", 8.925, 2.0]
["2026-09-17T14:36:26.428826+00:00", "trade", 8.9005, 100.0]
["2026-09-17T14:36:26.814087+00:00", "trade", 8.912, 34.0]
["2026-09-17T14:36:27.178084+00:00", "trade", 8.925, 20.0]
["2026-09-17T14:36:27.226565+00:00", "trade", 8.925, 10.0]
["2026-09-17T14:36:27.342490+00:00", "trade", 8.9003, 1400.0]
["2026-09-17T14:36:27.589278+00:00", "trade", 8.912, 72.0]
["2026-09-17T14:36:27.656740+00:00", "trade", 8.9, 50.0]
["2026-09-17T14:36:27.731172+00:00", "trade", 8.9405, 3.0]
["2026-09-17T14:36:27.810320+00:00", "trade", 8.9004, 110.0]
["2026-09-17T14:36:27.961546+00:00", "trade", 8.925, 271.0]
["2026-09-17T14:36:28.583673+00:00", "quote", 8.9, 8.95]
["2026-09-17T14:36:28.583740+00:00", "quote", 8.9, 8.95]
["2026-09-17T14:36:28.650369+00:00", "trade", 8.9127, 125.0]
["2026-09-17T14:36:29.016853+00:00", "trade", 8.9121, 11.0]
["2026-09-17T14:36:29.379204+00:00", "trade", 8.925, 34.0]
["2026-09-17T14:36:29.390509+00:00", "trade", 8.9016, 350.0]
["2026-09-17T14:36:29.912440+00:00", "trade", 8.9121, 10.0]
["2026-09-17T14:36:30.189041+00:00", "trade", 8.9127, 131.0]
["2026-09-17T14:36:30.825190+00:00", "trade", 8.925, 50.0]
["2026-09-17T14:36:30.892783+00:00", "trade", 8.9125, 200.0]
["2026-09-17T14:36:31.564364+00:00", "trade", 8.9121, 3.0]
["2026-09-17T14:36:31.575367+00:00", "trade", 8.9121, 10.0]
["2026-09-17T14:36:31.600242+00:00", "trade", 8.9121, 3.0]
["2026-09-17T14:36:31.744849+00:00", "trade", 8.925, 50.0]
["2026-09-17T14:36:31.816508+00:00", "trade", 8.9014, 15.0]
["2026-09-17T14:36:32.152941+00:00", "trade", 8.9106, 32.0]
["2026-09-17T14:36:32.206666+00:00", "trade", 8.925, 32.0]
["2026-09-17T14:36:32.231192+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:36:32.231259+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:36:32.231472+00:00", "quote", 8.9, 8.95]
["2026-09-17T14:36:32.231474+00:00", "trade", 8.91, 172.0]
["2026-09-17T14:36:32.231500+00:00", "quote", 8.9, 8.95]
["2026-09-17T14:36:32.432368+00:00", "trade", 8.925, 94.0]
["2026-09-17T14:36:32.598756+00:00", "trade", 8.925, 641.0]
["2026-09-17T14:36:32.900142+00:00", "trade", 8.91, 80.0]
["2026-09-17T14:36:33.186504+00:00", "trade", 8.9127, 522.0]
["2026-09-17T14:36:33.351140+00:00", "trade", 8.91, 150.0]
["2026-09-17T14:36:33.351142+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:36:33.351194+00:00", "trade", 8.91, 708.0]
["2026-09-17T14:36:33.351196+00:00", "quote", 8.9, 8.95]
["2026-09-17T14:36:33.385675+00:00", "quote", 8.9, 8.95]
["2026-09-17T14:36:33.512883+00:00", "trade", 8.9126, 203.0]
["2026-09-17T14:36:33.561101+00:00", "trade", 8.91, 50.0]
["2026-09-17T14:36:33.578907+00:00", "trade", 8.912, 34.0]
["2026-09-17T14:36:33.637847+00:00", "trade", 8.91, 152.0]
["2026-09-17T14:36:33.775292+00:00", "trade", 8.9037, 197.0]
["2026-09-17T14:36:33.865390+00:00", "trade", 8.9121, 4.0]
["2026-09-17T14:36:34.053685+00:00", "trade", 8.912, 68.0]
["2026-09-17T14:36:34.134456+00:00", "trade", 8.9125, 200.0]
["2026-09-17T14:36:34.331697+00:00", "trade", 8.9001, 3.0]
["2026-09-17T14:36:34.401473+00:00", "trade", 8.91, 10.0]
["2026-09-17T14:36:34.680395+00:00", "trade", 8.938, 2.0]
["2026-09-17T14:36:35.017807+00:00", "trade", 8.912, 96.0]
["2026-09-17T14:36:35.170890+00:00", "trade", 8.9121, 1000.0]
["2026-09-17T14:36:35.400219+00:00", "trade", 8.91, 6.0]
["2026-09-17T14:36:35.413867+00:00", "trade", 8.91, 62.0]
["2026-09-17T14:36:35.607724+00:00", "trade", 8.92, 30.0]
["2026-09-17T14:36:35.623669+00:00", "trade", 8.91, 50.0]
["2026-09-17T14:36:35.628239+00:00", "trade", 8.91, 155.0]
["2026-09-17T14:36:35.905188+00:00", "trade", 8.938, 10.0]
["2026-09-17T14:36:36.369733+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:36:36.369734+00:00", "trade", 8.91, 44.0]
["2026-09-17T14:36:36.369765+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:36:36.369840+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:36:36.372225+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:36:36.373784+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:36:36.375050+00:00", "quote", 8.9, 8.95]
["2026-09-17T14:36:36.423954+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:36:36.451182+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:36:36.451423+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:36:36.715895+00:00", "trade", 8.925, 5.0]
["2026-09-17T14:36:36.719393+00:00", "trade", 8.91, 110.0]
["2026-09-17T14:36:36.722881+00:00", "trade", 8.91, 51.0]
["2026-09-17T14:36:36.723571+00:00", "trade", 8.91, 8.0]
["2026-09-17T14:36:36.807602+00:00", "trade", 8.91, 500.0]
["2026-09-17T14:36:36.807831+00:00", "trade", 8.91, 500.0]
["2026-09-17T14:36:36.902657+00:00", "trade", 8.91, 21.0]
["2026-09-17T14:36:36.902683+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:36:36.903144+00:00", "trade", 8.91, 108.0]
["2026-09-17T14:36:36.903395+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:36:36.903426+00:00", "trade", 8.91, 571.0]
["2026-09-17T14:36:36.903740+00:00", "quote", 8.9, 8.95]
["2026-09-17T14:36:36.903806+00:00", "trade", 8.91, 5.0]
["2026-09-17T14:36:36.903849+00:00", "trade", 8.91, 6.0]
["2026-09-17T14:36:37.033097+00:00", "trade", 8.9492, 15.0]
["2026-09-17T14:36:37.033865+00:00", "trade", 8.95, 2.0]
["2026-09-17T14:36:37.311438+00:00", "trade", 8.92, 28.0]
["2026-09-17T14:36:37.348087+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:36:37.348143+00:00", "trade", 8.91, 2.0]
["2026-09-17T14:36:37.348171+00:00", "trade", 8.91, 14.0]
["2026-09-17T14:36:37.399391+00:00", "trade", 8.91, 10.0]
["2026-09-17T14:36:37.435479+00:00", "trade", 8.9106, 60.0]
["2026-09-17T14:36:37.466519+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:36:37.480706+00:00", "trade", 8.925, 25.0]
["2026-09-17T14:36:37.596681+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:36:37.596735+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:36:37.650945+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:36:37.651002+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:36:37.651015+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:36:37.693537+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:36:37.833480+00:00", "trade", 8.9176, 14.0]
["2026-09-17T14:36:37.899858+00:00", "trade", 8.9176, 9.0]
["2026-09-17T14:36:38.044092+00:00", "trade", 8.9423, 10.0]
["2026-09-17T14:36:38.088643+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:36:38.088709+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:36:38.089397+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:36:38.117842+00:00", "trade", 8.93, 2000.0]
["2026-09-17T14:36:38.143616+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:36:38.183019+00:00", "trade", 8.911, 102.0]
["2026-09-17T14:36:38.183219+00:00", "trade", 8.911, 100.0]
["2026-09-17T14:36:38.183881+00:00", "trade", 8.9145, 8.0]
["2026-09-17T14:36:38.223598+00:00", "trade", 8.93, 95.0]
["2026-09-17T14:36:38.435560+00:00", "trade", 8.91, 7.0]
["2026-09-17T14:36:38.437994+00:00", "trade", 8.93, 6.0]
["2026-09-17T14:36:38.448954+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:36:38.846605+00:00", "trade", 8.92, 10.0]
["2026-09-17T14:36:38.979559+00:00", "trade", 8.911, 248.0]
["2026-09-17T14:36:38.979878+00:00", "trade", 8.911, 200.0]
["2026-09-17T14:36:38.980911+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:36:38.981045+00:00", "trade", 8.911, 178.0]
["2026-09-17T14:36:38.983020+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:36:38.983030+00:00", "trade", 8.91, 108.0]
["2026-09-17T14:36:38.983049+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:36:38.983055+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:36:38.983057+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:36:38.983059+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:36:38.983063+00:00", "trade", 8.91, 73.0]
["2026-09-17T14:36:38.983330+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:36:38.983387+00:00", "trade", 8.91, 50.0]
["2026-09-17T14:36:38.983577+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:36:38.983944+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:36:38.984138+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:36:38.985149+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:36:38.985169+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:36:38.985239+00:00", "trade", 8.91, 189.0]
["2026-09-17T14:36:38.985240+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:36:38.985359+00:00", "trade", 8.91, 2.0]
["2026-09-17T14:36:38.985367+00:00", "trade", 8.91, 2.0]
["2026-09-17T14:36:38.998446+00:00", "trade", 8.9058, 25.0]
["2026-09-17T14:36:39.296257+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:36:39.296382+00:00", "trade", 8.9, 900.0]
["2026-09-17T14:36:39.303254+00:00", "trade", 8.92, 50.0]
["2026-09-17T14:36:39.316043+00:00", "trade", 8.92, 2000.0]
["2026-09-17T14:36:39.382760+00:00", "trade", 8.91, 50.0]
["2026-09-17T14:36:39.640342+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:36:39.735341+00:00", "trade", 8.91, 364.0]
["2026-09-17T14:36:39.736230+00:00", "trade", 8.91, 413.0]
["2026-09-17T14:36:40.255385+00:00", "trade", 8.93, 30.0]
["2026-09-17T14:36:40.417025+00:00", "trade", 8.95, 12.0]
["2026-09-17T14:36:40.487926+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:36:40.505367+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:36:40.505368+00:00", "trade", 8.92, 96.0]
["2026-09-17T14:36:40.505412+00:00", "trade", 8.92, 29.0]
["2026-09-17T14:36:40.601792+00:00", "trade", 8.91, 1100.0]
["2026-09-17T14:36:40.625974+00:00", "trade", 8.9115, 25.0]
["2026-09-17T14:36:40.704158+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:36:40.718403+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:36:40.815885+00:00", "trade", 8.9176, 30.0]
["2026-09-17T14:36:41.039435+00:00", "trade", 8.943, 100.0]
["2026-09-17T14:36:41.265793+00:00", "trade", 8.9116, 11.0]
["2026-09-17T14:36:41.367956+00:00", "trade", 8.9177, 16.0]
["2026-09-17T14:36:41.600761+00:00", "trade", 8.93, 12.0]
["2026-09-17T14:36:42.263818+00:00", "trade", 8.9177, 10.0]
["2026-09-17T14:36:42.318396+00:00", "trade", 8.93, 5.0]
["2026-09-17T14:36:42.769506+00:00", "trade", 8.92, 69.0]
["2026-09-17T14:36:43.445956+00:00", "trade", 8.91, 52.0]
["2026-09-17T14:36:43.620646+00:00", "trade", 8.9102, 107.0]
["2026-09-17T14:36:43.688668+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:36:43.720918+00:00", "trade", 8.9488, 1.0]
["2026-09-17T14:36:44.072637+00:00", "trade", 8.92, 30.0]
["2026-09-17T14:36:44.804467+00:00", "trade", 8.9153, 100.0]
["2026-09-17T14:36:45.056740+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:36:45.734723+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:36:46.029989+00:00", "trade", 8.9101, 87.0]
["2026-09-17T14:36:46.263889+00:00", "trade", 8.9399, 55.0]
["2026-09-17T14:36:46.390272+00:00", "trade", 8.925, 5.0]
["2026-09-17T14:36:46.403645+00:00", "trade", 8.92, 70.0]
["2026-09-17T14:36:46.714482+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:36:46.865084+00:00", "trade", 8.925, 20.0]
["2026-09-17T14:36:47.108311+00:00", "trade", 8.9102, 19.0]
["2026-09-17T14:36:47.157736+00:00", "trade", 8.9158, 25.0]
["2026-09-17T14:36:47.570411+00:00", "trade", 8.91, 200.0]
["2026-09-17T14:36:47.588593+00:00", "trade", 8.9153, 99.0]
["2026-09-17T14:36:47.597725+00:00", "trade", 8.91, 10.0]
["2026-09-17T14:36:47.649819+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:36:47.770282+00:00", "trade", 8.925, 135.0]
["2026-09-17T14:36:47.951086+00:00", "trade", 8.9158, 28.0]
["2026-09-17T14:36:48.146085+00:00", "trade", 8.914, 165.0]
["2026-09-17T14:36:48.146857+00:00", "trade", 8.925, 2.0]
["2026-09-17T14:36:48.406717+00:00", "trade", 8.9102, 2.0]
["2026-09-17T14:36:48.438424+00:00", "trade", 8.915, 2.0]
["2026-09-17T14:36:48.611002+00:00", "trade", 8.9159, 5.0]
["2026-09-17T14:36:48.667558+00:00", "trade", 8.91, 39.0]
["2026-09-17T14:36:49.113537+00:00", "trade", 8.9102, 4.0]
["2026-09-17T14:36:49.390867+00:00", "trade", 8.9159, 3.0]
["2026-09-17T14:36:49.475216+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:36:49.717006+00:00", "trade", 8.9102, 8.0]
["2026-09-17T14:36:50.320047+00:00", "trade", 8.925, 20.0]
["2026-09-17T14:36:50.320527+00:00", "trade", 8.94, 20.0]
["2026-09-17T14:36:50.847092+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:36:50.909701+00:00", "trade", 8.92, 5.0]
["2026-09-17T14:36:50.926138+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:36:51.049043+00:00", "trade", 8.9298, 950.0]
["2026-09-17T14:36:51.548683+00:00", "trade", 8.9102, 7.0]
["2026-09-17T14:36:51.561922+00:00", "trade", 8.91, 182.0]
["2026-09-17T14:36:51.561923+00:00", "trade", 8.9, 610.0]
["2026-09-17T14:36:51.561923+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:36:51.561924+00:00", "trade", 8.9, 40.0]
["2026-09-17T14:36:51.561926+00:00", "trade", 8.9, 58.0]
["2026-09-17T14:36:51.561959+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:36:51.562242+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:36:51.562251+00:00", "trade", 8.9, 500.0]
["2026-09-17T14:36:51.562255+00:00", "trade", 8.9, 50.0]
["2026-09-17T14:36:51.562257+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:36:51.562270+00:00", "trade", 8.9, 18.0]
["2026-09-17T14:36:51.562270+00:00", "trade", 8.9, 2.0]
["2026-09-17T14:36:51.562270+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:36:51.562270+00:00", "trade", 8.9, 2.0]
["2026-09-17T14:36:51.562286+00:00", "trade", 8.9, 939.0]
["2026-09-17T14:36:51.562288+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:36:51.562293+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:36:51.562377+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:36:51.562421+00:00", "trade", 8.91, 7.0]
["2026-09-17T14:36:51.562429+00:00", "trade", 8.91, 30.0]
["2026-09-17T14:36:51.562529+00:00", "trade", 8.91, 28.0]
["2026-09-17T14:36:51.562531+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:36:51.562531+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:36:51.562554+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:36:51.562554+00:00", "trade", 8.9, 46.0]
["2026-09-17T14:36:51.562554+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:36:51.562568+00:00", "trade", 8.9, 51.0]
["2026-09-17T14:36:51.562597+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:36:51.562606+00:00", "trade", 8.9, 56.0]
["2026-09-17T14:36:51.562607+00:00", "trade", 8.9, 109.0]
["2026-09-17T14:36:51.562609+00:00", "trade", 8.9, 10.0]
["2026-09-17T14:36:51.562609+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:36:51.562610+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:36:51.562613+00:00", "trade", 8.9, 50.0]
["2026-09-17T14:36:51.571275+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:36:51.571300+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:36:51.571686+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:36:51.571693+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:36:51.571721+00:00", "trade", 8.9, 2.0]
["2026-09-17T14:36:51.571735+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:36:51.571742+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:36:51.571752+00:00", "trade", 8.9, 10.0]
["2026-09-17T14:36:51.571766+00:00", "trade", 8.9, 17.0]
["2026-09-17T14:36:51.571789+00:00", "trade", 8.9, 69.0]
["2026-09-17T14:36:51.573016+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:36:51.820283+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:36:51.820283+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:36:51.820745+00:00", "trade", 8.89, 88.0]
["2026-09-17T14:36:51.820764+00:00", "trade", 8.89, 55.0]
["2026-09-17T14:36:51.821096+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:36:51.822416+00:00", "trade", 8.89, 10.0]
["2026-09-17T14:36:51.857832+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:36:51.857841+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:36:52.071507+00:00", "trade", 8.8967, 36.0]
["2026-09-17T14:36:52.679117+00:00", "trade", 8.88, 13.0]
["2026-09-17T14:36:52.679280+00:00", "trade", 8.8801, 13.0]
["2026-09-17T14:36:52.679552+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:36:52.679553+00:00", "trade", 8.88, 5.0]
["2026-09-17T14:36:52.679554+00:00", "trade", 8.88, 500.0]
["2026-09-17T14:36:52.679560+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:36:52.679574+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:36:52.679581+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:36:52.679652+00:00", "trade", 8.88, 5.0]
["2026-09-17T14:36:52.679654+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:36:52.679654+00:00", "trade", 8.88, 69.0]
["2026-09-17T14:36:52.679657+00:00", "trade", 8.88, 300.0]
["2026-09-17T14:36:52.679659+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:36:52.679663+00:00", "trade", 8.88, 23.0]
["2026-09-17T14:36:52.679763+00:00", "trade", 8.88, 3.0]
["2026-09-17T14:36:52.679763+00:00", "trade", 8.88, 3.0]
["2026-09-17T14:36:52.679826+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:36:52.680218+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:36:52.683074+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:36:52.683099+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:36:52.683111+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:36:52.683286+00:00", "trade", 8.88, 8.0]
["2026-09-17T14:36:52.683401+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:36:52.683406+00:00", "trade", 8.86, 5.0]
["2026-09-17T14:36:52.683408+00:00", "trade", 8.86, 2.0]
["2026-09-17T14:36:52.683408+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:36:52.683408+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:36:52.683410+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:36:52.683419+00:00", "trade", 8.85, 50.0]
["2026-09-17T14:36:52.683526+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:36:52.683526+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:36:52.683526+00:00", "trade", 8.85, 10.0]
["2026-09-17T14:36:52.683526+00:00", "trade", 8.85, 5.0]
["2026-09-17T14:36:52.683586+00:00", "trade", 8.86, 6.0]
["2026-09-17T14:36:52.683627+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:36:52.683713+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:36:52.684001+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:36:52.684460+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:36:52.684795+00:00", "quote", 8.82, 8.88]
["2026-09-17T14:36:52.685333+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:36:52.685358+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:36:52.686709+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:36:52.686710+00:00", "trade", 8.84, 300.0]
["2026-09-17T14:36:52.686711+00:00", "trade", 8.83, 200.0]
["2026-09-17T14:36:52.686712+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:36:52.686716+00:00", "quote", 8.82, 8.88]
["2026-09-17T14:36:52.686737+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:36:52.686743+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:36:52.686763+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:36:52.687108+00:00", "trade", 8.84, 2.0]
["2026-09-17T14:36:52.687116+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:36:52.687141+00:00", "trade", 8.84, 80.0]
["2026-09-17T14:36:52.687220+00:00", "trade", 8.83, 300.0]
["2026-09-17T14:36:52.687220+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:36:52.687221+00:00", "trade", 8.82, 350.0]
["2026-09-17T14:36:52.687222+00:00", "trade", 8.82, 500.0]
["2026-09-17T14:36:52.687224+00:00", "trade", 8.82, 50.0]
["2026-09-17T14:36:52.687227+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:36:52.687234+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:36:52.687303+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:36:52.687313+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:36:52.687320+00:00", "trade", 8.83, 1200.0]
["2026-09-17T14:36:52.687324+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:36:52.687356+00:00", "trade", 8.8801, 1000.0]
["2026-09-17T14:36:52.687599+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:36:52.687615+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:36:52.687621+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:36:52.687725+00:00", "trade", 8.84, 20.0]
["2026-09-17T14:36:52.687823+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:36:52.687840+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:36:52.687846+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:36:52.687849+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:36:52.687886+00:00", "trade", 8.85, 7.0]
["2026-09-17T14:36:52.687908+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:36:52.687920+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:36:52.687922+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:36:52.687922+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:36:52.687922+00:00", "trade", 8.84, 8.0]
["2026-09-17T14:36:52.687933+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:36:52.688015+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:36:52.688035+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:36:52.688108+00:00", "trade", 8.83, 50.0]
["2026-09-17T14:36:52.688311+00:00", "trade", 8.84, 150.0]
["2026-09-17T14:36:52.688357+00:00", "trade", 8.84, 6.0]
["2026-09-17T14:36:52.688376+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:36:52.688383+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:36:52.688435+00:00", "trade", 8.85, 15.0]
["2026-09-17T14:36:52.688437+00:00", "trade", 8.85, 8.0]
["2026-09-17T14:36:52.688452+00:00", "trade", 8.85, 16.0]
["2026-09-17T14:36:52.688453+00:00", "trade", 8.85, 13.0]
["2026-09-17T14:36:52.688493+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:36:52.688613+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:36:52.688666+00:00", "trade", 8.84, 150.0]
["2026-09-17T14:36:52.688778+00:00", "trade", 8.84, 500.0]
["2026-09-17T14:36:52.688786+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:36:52.688828+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:36:52.688838+00:00", "trade", 8.84, 24.0]
["2026-09-17T14:36:52.688877+00:00", "trade", 8.84, 2.0]
["2026-09-17T14:36:52.688888+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:36:52.688901+00:00", "trade", 8.84, 1455.0]
["2026-09-17T14:36:52.693382+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:36:52.693516+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:36:52.694073+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:36:52.697066+00:00", "trade", 8.87, 9.0]
["2026-09-17T14:36:52.697284+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:36:52.701780+00:00", "trade", 8.83, 30.0]
["2026-09-17T14:36:52.702741+00:00", "trade", 8.842, 400.0]
["2026-09-17T14:36:52.703662+00:00", "trade", 8.8388, 5.0]
["2026-09-17T14:36:52.705324+00:00", "trade", 8.83, 300.0]
["2026-09-17T14:36:52.770636+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:36:52.772241+00:00", "trade", 8.83, 50.0]
["2026-09-17T14:36:52.809832+00:00", "trade", 8.8365, 350.0]
["2026-09-17T14:36:52.840917+00:00", "trade", 8.8201, 500.0]
["2026-09-17T14:36:52.898817+00:00", "trade", 8.8325, 120.0]
["2026-09-17T14:36:53.110207+00:00", "trade", 8.8657, 5.0]
["2026-09-17T14:36:53.110895+00:00", "quote", 8.82, 8.88]
["2026-09-17T14:36:53.110967+00:00", "trade", 8.84, 7.0]
["2026-09-17T14:36:53.110968+00:00", "trade", 8.84, 8.0]
["2026-09-17T14:36:53.110968+00:00", "trade", 8.84, 15.0]
["2026-09-17T14:36:53.110970+00:00", "trade", 8.84, 16.0]
["2026-09-17T14:36:53.110973+00:00", "trade", 8.84, 7.0]
["2026-09-17T14:36:53.111006+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:36:53.111033+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:36:53.111082+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:36:53.112383+00:00", "trade", 8.8417, 2000.0]
["2026-09-17T14:36:53.114929+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:36:53.115078+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:36:53.135580+00:00", "trade", 8.8586, 200.0]
["2026-09-17T14:36:53.137302+00:00", "trade", 8.8586, 300.0]
["2026-09-17T14:36:53.151584+00:00", "trade", 8.84, 300.0]
["2026-09-17T14:36:53.151587+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:36:53.156339+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:36:53.160900+00:00", "trade", 8.83, 4.0]
["2026-09-17T14:36:53.161581+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:36:53.161581+00:00", "quote", 8.82, 8.88]
["2026-09-17T14:36:53.161654+00:00", "quote", 8.82, 8.88]
["2026-09-17T14:36:53.161661+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:36:53.161687+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:36:53.161692+00:00", "trade", 8.85, 5.0]
["2026-09-17T14:36:53.161696+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:36:53.161707+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:36:53.166889+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:36:53.167450+00:00", "trade", 8.8411, 481.0]
["2026-09-17T14:36:53.170558+00:00", "trade", 8.855, 20.0]
["2026-09-17T14:36:53.175580+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:36:53.176071+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:36:53.176111+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:36:53.176167+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:36:53.176217+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:36:53.176863+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:36:53.180490+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:36:53.184249+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:36:53.186225+00:00", "trade", 8.83, 944.0]
["2026-09-17T14:36:53.187792+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:36:53.189736+00:00", "trade", 8.857, 56.0]
["2026-09-17T14:36:53.191519+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:36:53.195579+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:36:53.208436+00:00", "trade", 8.85, 168.0]
["2026-09-17T14:36:53.288514+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:36:53.363563+00:00", "trade", 8.8374, 49.0]
["2026-09-17T14:36:53.528046+00:00", "trade", 8.84, 30.0]
["2026-09-17T14:36:53.545218+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:36:53.561219+00:00", "trade", 8.84, 5.0]
["2026-09-17T14:36:53.611907+00:00", "trade", 8.83, 68.0]
["2026-09-17T14:36:53.688587+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:36:53.688632+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:36:53.816790+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:36:53.887174+00:00", "trade", 8.85, 61.0]
["2026-09-17T14:36:53.903043+00:00", "trade", 8.84, 4.0]
["2026-09-17T14:36:54.029069+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:36:54.076441+00:00", "trade", 8.8699, 3000.0]
["2026-09-17T14:36:54.076790+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:36:54.076908+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:36:54.076960+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:36:54.077067+00:00", "trade", 8.87, 1441.0]
["2026-09-17T14:36:54.077068+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:36:54.077136+00:00", "trade", 8.88, 77.0]
["2026-09-17T14:36:54.077142+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:36:54.077179+00:00", "trade", 8.88, 73.0]
["2026-09-17T14:36:54.077179+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:36:54.078219+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:36:54.081125+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:36:54.177282+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:36:54.521900+00:00", "trade", 8.853, 293.0]
["2026-09-17T14:36:54.521992+00:00", "trade", 8.853, 1.0]
["2026-09-17T14:36:54.577170+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:36:54.732604+00:00", "trade", 8.8501, 105.0]
["2026-09-17T14:36:54.859122+00:00", "trade", 8.8567, 1000.0]
["2026-09-17T14:36:54.891646+00:00", "trade", 8.86, 200.0]
["2026-09-17T14:36:54.894195+00:00", "trade", 8.875, 200.0]
["2026-09-17T14:36:55.023335+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:36:55.023392+00:00", "trade", 8.87, 150.0]
["2026-09-17T14:36:55.023392+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:36:55.023399+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:36:55.023419+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:36:55.023447+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:36:55.023460+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:36:55.023501+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:36:55.023508+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:36:55.023515+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:36:55.023540+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:36:55.023546+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:36:55.028267+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:36:55.028314+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:36:55.095447+00:00", "trade", 8.8543, 9.0]
["2026-09-17T14:36:55.109419+00:00", "trade", 8.8543, 122.0]
["2026-09-17T14:36:55.145823+00:00", "trade", 8.8986, 402.0]
["2026-09-17T14:36:55.156671+00:00", "trade", 8.9, 12.0]
["2026-09-17T14:36:55.227646+00:00", "trade", 8.89, 10.0]
["2026-09-17T14:36:55.316888+00:00", "trade", 8.85, 70.0]
["2026-09-17T14:36:55.698717+00:00", "trade", 8.8549, 108.0]
["2026-09-17T14:36:55.739409+00:00", "trade", 8.87, 8.0]
["2026-09-17T14:36:55.767466+00:00", "trade", 8.8437, 20.0]
["2026-09-17T14:36:55.771633+00:00", "trade", 8.86, 9.0]
["2026-09-17T14:36:55.848844+00:00", "trade", 8.8437, 65.0]
["2026-09-17T14:36:55.908412+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:36:56.074821+00:00", "trade", 8.86, 69.0]
["2026-09-17T14:36:56.075105+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:36:56.075196+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:36:56.075217+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:36:56.075255+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:36:56.075278+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:36:56.104961+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:36:56.104987+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:36:56.229437+00:00", "trade", 8.8401, 100.0]
["2026-09-17T14:36:56.274068+00:00", "trade", 8.846, 300.0]
["2026-09-17T14:36:56.622440+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:36:56.622687+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:36:56.622716+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:36:56.656221+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:36:56.680723+00:00", "trade", 8.8601, 86.0]
["2026-09-17T14:36:56.759796+00:00", "trade", 8.87, 500.0]
["2026-09-17T14:36:56.803254+00:00", "trade", 8.88, 500.0]
["2026-09-17T14:36:56.904587+00:00", "trade", 8.86, 20.0]
["2026-09-17T14:36:57.054816+00:00", "trade", 8.88, 4.0]
["2026-09-17T14:36:57.060167+00:00", "trade", 8.8923, 2.0]
["2026-09-17T14:36:57.115041+00:00", "trade", 8.8678, 5.0]
["2026-09-17T14:36:57.159016+00:00", "trade", 8.88, 26.0]
["2026-09-17T14:36:57.185642+00:00", "trade", 8.86, 150.0]
["2026-09-17T14:36:57.234123+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:36:57.407957+00:00", "trade", 8.88, 193.0]
["2026-09-17T14:36:57.568447+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:36:57.582559+00:00", "trade", 8.8618, 5.0]
["2026-09-17T14:36:57.626234+00:00", "trade", 8.89, 20.0]
["2026-09-17T14:36:57.727538+00:00", "trade", 8.8679, 464.0]
["2026-09-17T14:36:57.810078+00:00", "trade", 8.8678, 2.0]
["2026-09-17T14:36:57.829471+00:00", "trade", 8.86, 6.0]
["2026-09-17T14:36:58.214331+00:00", "trade", 8.87, 6.0]
["2026-09-17T14:36:58.286993+00:00", "trade", 8.88, 11.0]
["2026-09-17T14:36:58.353867+00:00", "trade", 8.87, 129.0]
["2026-09-17T14:36:58.365265+00:00", "trade", 8.8935, 1000.0]
["2026-09-17T14:36:58.372282+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:36:58.372346+00:00", "trade", 8.88, 351.0]
["2026-09-17T14:36:58.372347+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:36:58.372537+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:36:58.372722+00:00", "trade", 8.88, 253.0]
["2026-09-17T14:36:58.393562+00:00", "trade", 8.88, 7.0]
["2026-09-17T14:36:58.465849+00:00", "trade", 8.8678, 7.0]
["2026-09-17T14:36:58.487919+00:00", "trade", 8.86, 50.0]
["2026-09-17T14:36:58.547446+00:00", "trade", 8.8678, 9.0]
["2026-09-17T14:36:58.645185+00:00", "trade", 8.88, 50.0]
["2026-09-17T14:36:58.750639+00:00", "trade", 8.8678, 41.0]
["2026-09-17T14:36:59.283076+00:00", "trade", 8.88, 53.0]
["2026-09-17T14:36:59.283456+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:36:59.283551+00:00", "trade", 8.88, 2.0]
["2026-09-17T14:36:59.301555+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:36:59.301580+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:36:59.306887+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:36:59.511778+00:00", "trade", 8.8725, 211.0]
["2026-09-17T14:36:59.570041+00:00", "trade", 8.885, 10.0]
["2026-09-17T14:36:59.577917+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:36:59.578138+00:00", "trade", 8.88, 3.0]
["2026-09-17T14:36:59.578187+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:36:59.578196+00:00", "trade", 8.88, 2.0]
["2026-09-17T14:36:59.579030+00:00", "trade", 8.8701, 6.0]
["2026-09-17T14:36:59.633224+00:00", "trade", 8.87, 108.0]
["2026-09-17T14:36:59.633225+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:36:59.633333+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:36:59.633366+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:36:59.633380+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:36:59.634994+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:36:59.650956+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:36:59.651186+00:00", "trade", 8.87, 3.0]
["2026-09-17T14:36:59.651206+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:36:59.651215+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:36:59.814952+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:37:00.075857+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:37:00.264970+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:37:00.265292+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:37:00.291179+00:00", "trade", 8.8633, 1.0]
["2026-09-17T14:37:00.588086+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:37:00.882819+00:00", "trade", 8.87, 750.0]
["2026-09-17T14:37:01.039320+00:00", "trade", 8.8601, 22.0]
["2026-09-17T14:37:01.772560+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:37:01.927720+00:00", "trade", 8.8687, 500.0]
["2026-09-17T14:37:02.060395+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:37:02.060396+00:00", "trade", 8.86, 1000.0]
["2026-09-17T14:37:02.060398+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:37:02.060417+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:37:02.060434+00:00", "trade", 8.85, 6.0]
["2026-09-17T14:37:02.060438+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:37:02.060695+00:00", "trade", 8.86, 298.0]
["2026-09-17T14:37:02.060695+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:37:02.060769+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:37:02.060792+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:37:02.060793+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:37:02.060867+00:00", "trade", 8.85, 13.0]
["2026-09-17T14:37:02.060881+00:00", "trade", 8.85, 13.0]
["2026-09-17T14:37:02.061036+00:00", "trade", 8.85, 4.0]
["2026-09-17T14:37:02.061038+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:37:02.061040+00:00", "trade", 8.85, 169.0]
["2026-09-17T14:37:02.061040+00:00", "trade", 8.85, 65.0]
["2026-09-17T14:37:02.061055+00:00", "trade", 8.86, 2.0]
["2026-09-17T14:37:02.061889+00:00", "trade", 8.86, 13.0]
["2026-09-17T14:37:02.062205+00:00", "trade", 8.86, 74.0]
["2026-09-17T14:37:02.062448+00:00", "trade", 8.84, 484.0]
["2026-09-17T14:37:02.062708+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:37:02.062920+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:37:02.062957+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:37:02.062993+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:37:02.063061+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:37:02.063156+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:37:02.063188+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:37:02.063487+00:00", "trade", 8.86, 13.0]
["2026-09-17T14:37:02.066486+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:37:02.074616+00:00", "trade", 8.86, 3.0]
["2026-09-17T14:37:02.076902+00:00", "trade", 8.835, 2.0]
["2026-09-17T14:37:02.148302+00:00", "trade", 8.85, 50.0]
["2026-09-17T14:37:02.162711+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:37:02.171296+00:00", "trade", 8.84, 30.0]
["2026-09-17T14:37:02.293377+00:00", "trade", 8.858, 4.0]
["2026-09-17T14:37:02.569734+00:00", "trade", 8.845, 20.0]
["2026-09-17T14:37:02.570072+00:00", "trade", 8.87, 20.0]
["2026-09-17T14:37:02.678351+00:00", "trade", 8.8201, 26.0]
["2026-09-17T14:37:02.735848+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:37:02.736093+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:37:02.825659+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:37:03.276093+00:00", "trade", 8.8377, 4.0]
["2026-09-17T14:37:03.478624+00:00", "trade", 8.864, 8.0]
["2026-09-17T14:37:03.562872+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:37:03.562873+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:37:03.562874+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:37:03.562880+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:37:03.562894+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:37:03.562901+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:37:03.562920+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:37:03.563450+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:37:03.563597+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:37:03.563619+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:37:03.563715+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:37:03.563986+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:37:03.563986+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:37:03.564173+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:37:03.564214+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:37:03.570824+00:00", "trade", 8.8315, 5.0]
["2026-09-17T14:37:03.573572+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:37:03.593781+00:00", "trade", 8.822, 50.0]
["2026-09-17T14:37:03.694391+00:00", "trade", 8.845, 100.0]
["2026-09-17T14:37:03.896233+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:37:03.912104+00:00", "trade", 8.845, 7.0]
["2026-09-17T14:37:03.916706+00:00", "trade", 8.833, 100.0]
["2026-09-17T14:37:04.085051+00:00", "trade", 8.8359, 3.0]
["2026-09-17T14:37:04.188437+00:00", "trade", 8.8332, 19.0]
["2026-09-17T14:37:04.479638+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:37:04.479704+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:37:04.479757+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:37:04.542349+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:37:04.640091+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:37:04.640092+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:37:04.643581+00:00", "trade", 8.83, 40.0]
["2026-09-17T14:37:04.643582+00:00", "trade", 8.83, 300.0]
["2026-09-17T14:37:04.643584+00:00", "trade", 8.82, 250.0]
["2026-09-17T14:37:04.643588+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:37:04.643603+00:00", "trade", 8.83, 150.0]
["2026-09-17T14:37:04.643604+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:37:04.643604+00:00", "trade", 8.82, 223.0]
["2026-09-17T14:37:04.643604+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:37:04.643605+00:00", "trade", 8.83, 137.0]
["2026-09-17T14:37:04.643630+00:00", "trade", 8.82, 27.0]
["2026-09-17T14:37:04.643646+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:37:04.643653+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:37:04.643693+00:00", "trade", 8.83, 120.0]
["2026-09-17T14:37:04.643874+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:37:04.643875+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:37:04.643879+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:37:04.643888+00:00", "trade", 8.82, 118.0]
["2026-09-17T14:37:04.643891+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:37:04.643947+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:37:04.644095+00:00", "trade", 8.83, 3.0]
["2026-09-17T14:37:04.644095+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:37:04.644096+00:00", "trade", 8.82, 3.0]
["2026-09-17T14:37:04.644123+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:37:04.644215+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:37:04.644215+00:00", "trade", 8.83, 50.0]
["2026-09-17T14:37:04.644217+00:00", "trade", 8.83, 5.0]
["2026-09-17T14:37:04.644217+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:37:04.644222+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:37:04.644223+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:37:04.644282+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:37:04.644365+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:37:04.644444+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:37:04.644606+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:37:04.644607+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:37:04.644607+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:37:04.644884+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:37:04.644932+00:00", "trade", 8.81, 10.0]
["2026-09-17T14:37:04.644932+00:00", "trade", 8.81, 10.0]
["2026-09-17T14:37:04.645005+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:37:04.645036+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:37:04.645927+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:37:04.646191+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:37:04.652817+00:00", "trade", 8.83, 68.0]
["2026-09-17T14:37:04.652837+00:00", "trade", 8.83, 32.0]
["2026-09-17T14:37:04.656091+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:37:04.658144+00:00", "quote", 8.8, 8.86]
["2026-09-17T14:37:04.658558+00:00", "trade", 8.838, 1.0]
["2026-09-17T14:37:04.844712+00:00", "quote", 8.8, 8.86]
["2026-09-17T14:37:05.058021+00:00", "trade", 8.85, 50.0]
["2026-09-17T14:37:05.142868+00:00", "trade", 8.83, 15.0]
["2026-09-17T14:37:05.346545+00:00", "trade", 8.85, 19.0]
["2026-09-17T14:37:05.413595+00:00", "trade", 8.8599, 70.0]
["2026-09-17T14:37:05.413603+00:00", "trade", 8.86, 70.0]
["2026-09-17T14:37:05.413704+00:00", "trade", 8.8599, 2930.0]
["2026-09-17T14:37:05.644276+00:00", "trade", 8.85, 16.0]
["2026-09-17T14:37:05.679245+00:00", "trade", 8.8155, 9.0]
["2026-09-17T14:37:05.684504+00:00", "quote", 8.8, 8.86]
["2026-09-17T14:37:05.684530+00:00", "quote", 8.8, 8.86]
["2026-09-17T14:37:05.694638+00:00", "quote", 8.8, 8.86]
["2026-09-17T14:37:05.826201+00:00", "trade", 8.8354, 37.0]
["2026-09-17T14:37:05.879617+00:00", "trade", 8.8564, 65.0]
["2026-09-17T14:37:05.967341+00:00", "trade", 8.83, 88.0]
["2026-09-17T14:37:05.970590+00:00", "trade", 8.83, 11.0]
["2026-09-17T14:37:06.248252+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:37:07.332727+00:00", "trade", 8.83, 400.0]
["2026-09-17T14:37:07.343664+00:00", "trade", 8.8445, 10.0]
["2026-09-17T14:37:07.374930+00:00", "quote", 8.8, 8.86]
["2026-09-17T14:37:07.473439+00:00", "quote", 8.8, 8.86]
["2026-09-17T14:37:07.641508+00:00", "trade", 8.8599, 3000.0]
["2026-09-17T14:37:07.641582+00:00", "trade", 8.86, 500.0]
["2026-09-17T14:37:07.641829+00:00", "trade", 8.85, 7.0]
["2026-09-17T14:37:07.641847+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:37:07.641999+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:37:07.642006+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:37:07.642070+00:00", "trade", 8.84, 50.0]
["2026-09-17T14:37:07.642088+00:00", "trade", 8.84, 47.0]
["2026-09-17T14:37:07.642101+00:00", "trade", 8.85, 2.0]
["2026-09-17T14:37:07.642114+00:00", "trade", 8.85, 18.0]
["2026-09-17T14:37:07.642134+00:00", "trade", 8.86, 18.0]
["2026-09-17T14:37:07.642135+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:37:07.642146+00:00", "trade", 8.85, 37.0]
["2026-09-17T14:37:07.642268+00:00", "trade", 8.86, 25.0]
["2026-09-17T14:37:07.642299+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:37:07.642694+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:37:07.642760+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:37:07.649004+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:37:07.650462+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:37:07.650509+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:37:07.653205+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:37:07.655862+00:00", "trade", 8.85, 50.0]
["2026-09-17T14:37:07.716022+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:37:07.875525+00:00", "trade", 8.8643, 100.0]
["2026-09-17T14:37:08.001256+00:00", "trade", 8.855, 15.0]
["2026-09-17T14:37:08.001272+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:37:08.001964+00:00", "trade", 8.855, 100.0]
["2026-09-17T14:37:08.118002+00:00", "trade", 8.855, 182.0]
["2026-09-17T14:37:08.120272+00:00", "trade", 8.85, 332.0]
["2026-09-17T14:37:08.160250+00:00", "trade", 8.84, 5.0]
["2026-09-17T14:37:08.268243+00:00", "trade", 8.8403, 10.0]
["2026-09-17T14:37:08.318883+00:00", "trade", 8.8642, 3.0]
["2026-09-17T14:37:08.375044+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:37:08.513810+00:00", "trade", 8.855, 120.0]
["2026-09-17T14:37:08.635354+00:00", "trade", 8.8457, 25.0]
["2026-09-17T14:37:08.882889+00:00", "trade", 8.85, 20.0]
["2026-09-17T14:37:08.916548+00:00", "trade", 8.855, 105.0]
["2026-09-17T14:37:08.927968+00:00", "trade", 8.842, 100.0]
["2026-09-17T14:37:09.053173+00:00", "trade", 8.84, 95.0]
["2026-09-17T14:37:09.065574+00:00", "trade", 8.8453, 50.0]
["2026-09-17T14:37:09.277120+00:00", "trade", 8.85, 327.0]
["2026-09-17T14:37:09.323243+00:00", "trade", 8.855, 1.0]
["2026-09-17T14:37:09.526204+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:37:09.541780+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:37:09.541781+00:00", "trade", 8.85, 114.0]
["2026-09-17T14:37:09.541824+00:00", "trade", 8.85, 286.0]
["2026-09-17T14:37:09.541824+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:37:09.541832+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:37:09.541843+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:37:09.541844+00:00", "trade", 8.85, 117.0]
["2026-09-17T14:37:09.541851+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:37:09.542018+00:00", "trade", 8.85, 25.0]
["2026-09-17T14:37:09.542018+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:37:09.542149+00:00", "trade", 8.85, 144.0]
["2026-09-17T14:37:09.542149+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:37:09.542178+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:37:09.542512+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:37:09.542534+00:00", "trade", 8.845, 2.0]
["2026-09-17T14:37:09.542544+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:37:09.601977+00:00", "trade", 8.8458, 40.0]
["2026-09-17T14:37:09.660781+00:00", "trade", 8.87, 60.0]
["2026-09-17T14:37:09.661480+00:00", "trade", 8.855, 60.0]
["2026-09-17T14:37:09.664375+00:00", "trade", 8.8541, 25.0]
["2026-09-17T14:37:09.792179+00:00", "trade", 8.85, 3.0]
["2026-09-17T14:37:09.798060+00:00", "trade", 8.85, 4.0]
["2026-09-17T14:37:10.127508+00:00", "trade", 8.87, 46.0]
["2026-09-17T14:37:10.127819+00:00", "trade", 8.87, 3.0]
["2026-09-17T14:37:10.127821+00:00", "trade", 8.87, 170.0]
["2026-09-17T14:37:10.127821+00:00", "trade", 8.87, 708.0]
["2026-09-17T14:37:10.127822+00:00", "trade", 8.87, 27.0]
["2026-09-17T14:37:10.127825+00:00", "trade", 8.87, 20.0]
["2026-09-17T14:37:10.127907+00:00", "trade", 8.87, 71.0]
["2026-09-17T14:37:10.215942+00:00", "trade", 8.86, 20.0]
["2026-09-17T14:37:10.215943+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:37:10.216056+00:00", "trade", 8.842, 700.0]
["2026-09-17T14:37:10.216281+00:00", "trade", 8.8452, 700.0]
["2026-09-17T14:37:10.222085+00:00", "trade", 8.842, 557.0]
["2026-09-17T14:37:10.233680+00:00", "trade", 8.85, 35.0]
["2026-09-17T14:37:10.271854+00:00", "trade", 8.8456, 65.0]
["2026-09-17T14:37:10.272827+00:00", "trade", 8.8458, 20.0]
["2026-09-17T14:37:10.630480+00:00", "trade", 8.86, 4.0]
["2026-09-17T14:37:10.882688+00:00", "trade", 8.85, 16.0]
["2026-09-17T14:37:10.888631+00:00", "trade", 8.855, 10.0]
["2026-09-17T14:37:10.973863+00:00", "trade", 8.84, 50.0]
["2026-09-17T14:37:11.311138+00:00", "trade", 8.85, 159.0]
["2026-09-17T14:37:11.326606+00:00", "trade", 8.85, 36.0]
["2026-09-17T14:37:11.328054+00:00", "trade", 8.8406, 36.0]
["2026-09-17T14:37:11.334263+00:00", "trade", 8.8458, 22.0]
["2026-09-17T14:37:11.538152+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:37:11.538167+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:37:11.538175+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:37:11.538213+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:37:11.538221+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:37:11.538247+00:00", "trade", 8.85, 240.0]
["2026-09-17T14:37:11.538247+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:37:11.538420+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:37:11.538536+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:37:11.538561+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:37:11.545195+00:00", "trade", 8.8688, 500.0]
["2026-09-17T14:37:11.545315+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:37:11.545819+00:00", "trade", 8.85, 50.0]
["2026-09-17T14:37:11.547420+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:37:11.547454+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:37:11.547465+00:00", "trade", 8.84, 31.0]
["2026-09-17T14:37:11.547820+00:00", "trade", 8.84, 119.0]
["2026-09-17T14:37:11.548775+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:37:11.569951+00:00", "trade", 8.8586, 10.0]
["2026-09-17T14:37:11.595754+00:00", "trade", 8.834, 264.0]
["2026-09-17T14:37:11.710662+00:00", "trade", 8.85, 10.0]
["2026-09-17T14:37:12.038158+00:00", "trade", 8.84, 3.0]
["2026-09-17T14:37:12.056390+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:37:12.056396+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:37:12.056422+00:00", "trade", 8.85, 28.0]
["2026-09-17T14:37:12.123958+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:37:12.124109+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:37:12.124201+00:00", "trade", 8.86, 24.0]
["2026-09-17T14:37:12.124532+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:37:12.124540+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:37:12.227575+00:00", "trade", 8.86, 50.0]
["2026-09-17T14:37:12.228694+00:00", "trade", 8.8495, 2.0]
["2026-09-17T14:37:12.228908+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:37:12.262438+00:00", "trade", 8.8301, 100.0]
["2026-09-17T14:37:12.300751+00:00", "trade", 8.85, 21.0]
["2026-09-17T14:37:12.369940+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:37:12.382791+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:37:12.413918+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:37:12.883109+00:00", "trade", 8.84, 5.0]
["2026-09-17T14:37:13.517751+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:37:13.517763+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:37:13.517773+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:37:13.517836+00:00", "trade", 8.84, 156.0]
["2026-09-17T14:37:13.517839+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:37:13.542363+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:37:13.542389+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:37:13.542395+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:37:13.544990+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:37:13.545022+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:37:13.546148+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:37:13.656724+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:37:13.656743+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:37:13.656750+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:37:13.666051+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:37:13.666076+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:37:13.669386+00:00", "trade", 8.84, 14.0]
["2026-09-17T14:37:13.944983+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:37:13.945007+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:37:13.971541+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:37:14.044788+00:00", "trade", 8.85, 7.0]
["2026-09-17T14:37:14.171810+00:00", "trade", 8.83, 61.0]
["2026-09-17T14:37:14.172147+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:37:14.172154+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:37:14.181398+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:37:14.181423+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:37:14.182104+00:00", "trade", 8.835, 6.0]
["2026-09-17T14:37:14.277301+00:00", "trade", 8.86, 90.0]
["2026-09-17T14:37:14.277317+00:00", "trade", 8.85, 7.0]
["2026-09-17T14:37:14.277319+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:37:14.277325+00:00", "trade", 8.85, 191.0]
["2026-09-17T14:37:14.277325+00:00", "trade", 8.85, 57.0]
["2026-09-17T14:37:14.277326+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:37:14.277326+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:37:14.277340+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:37:14.277346+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:37:14.277498+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:37:14.277505+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:37:14.277522+00:00", "trade", 8.84, 73.0]
["2026-09-17T14:37:14.277593+00:00", "trade", 8.85, 5.0]
["2026-09-17T14:37:14.277596+00:00", "trade", 8.87, 9.0]
["2026-09-17T14:37:14.277606+00:00", "trade", 8.87, 3000.0]
["2026-09-17T14:37:14.277606+00:00", "trade", 8.87, 3.0]
["2026-09-17T14:37:14.277608+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:14.277815+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:37:14.277830+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:14.321740+00:00", "trade", 8.865, 2.0]
["2026-09-17T14:37:14.523815+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:14.524154+00:00", "quote", 8.82, 8.88]
["2026-09-17T14:37:14.524281+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:37:14.529071+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:37:14.529096+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:37:14.529103+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:37:14.534213+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:14.534238+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:14.534245+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:14.538889+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:37:14.538914+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:37:14.540038+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:37:14.540083+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:37:14.540090+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:37:14.540096+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:37:14.540100+00:00", "trade", 8.88, 122.0]
["2026-09-17T14:37:14.540102+00:00", "trade", 8.88, 579.0]
["2026-09-17T14:37:14.540192+00:00", "trade", 8.88, 1763.0]
["2026-09-17T14:37:14.540192+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:37:14.540220+00:00", "trade", 8.87, 38.0]
["2026-09-17T14:37:14.540331+00:00", "trade", 8.88, 40.0]
["2026-09-17T14:37:14.540333+00:00", "trade", 8.88, 250.0]
["2026-09-17T14:37:14.540333+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:37:14.543158+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:37:14.553117+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:37:14.553144+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:37:14.553150+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:37:14.557043+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:37:14.557069+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:37:14.566098+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:37:14.566121+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:37:14.566128+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:37:14.572566+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:37:14.572592+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:37:14.583618+00:00", "trade", 8.875, 36.0]
["2026-09-17T14:37:14.589513+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:37:14.589535+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:37:14.589542+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:37:14.593797+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:37:14.593822+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:37:14.599828+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:37:14.599849+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:37:14.601136+00:00", "trade", 8.88, 84.0]
["2026-09-17T14:37:14.603692+00:00", "trade", 8.8634, 78.0]
["2026-09-17T14:37:14.625136+00:00", "trade", 8.8656, 20.0]
["2026-09-17T14:37:14.625728+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:37:14.625754+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:37:14.625764+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:37:14.625768+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:37:14.625778+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:37:14.626003+00:00", "trade", 8.88, 88.0]
["2026-09-17T14:37:14.626284+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:37:14.626332+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:37:14.626364+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:37:14.626653+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:37:14.626697+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:37:14.640491+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:37:14.716434+00:00", "trade", 8.875, 14.0]
["2026-09-17T14:37:14.716543+00:00", "trade", 8.875, 100.0]
["2026-09-17T14:37:14.868540+00:00", "trade", 8.85, 44.0]
["2026-09-17T14:37:14.894501+00:00", "trade", 8.8504, 19.0]
["2026-09-17T14:37:14.901915+00:00", "trade", 8.875, 20.0]
["2026-09-17T14:37:14.989021+00:00", "trade", 8.888, 9.0]
["2026-09-17T14:37:14.989382+00:00", "trade", 8.888, 1.0]
["2026-09-17T14:37:15.031330+00:00", "trade", 8.862, 6.0]
["2026-09-17T14:37:15.144381+00:00", "trade", 8.875, 2.0]
["2026-09-17T14:37:15.301411+00:00", "trade", 8.86, 25.0]
["2026-09-17T14:37:15.392594+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:37:15.406645+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:37:15.428332+00:00", "trade", 8.8999, 1.0]
["2026-09-17T14:37:15.448712+00:00", "trade", 8.8617, 67.0]
["2026-09-17T14:37:15.543694+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:37:15.543715+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:37:15.601086+00:00", "trade", 8.8512, 70.0]
["2026-09-17T14:37:15.625695+00:00", "trade", 8.87, 7.0]
["2026-09-17T14:37:15.627526+00:00", "trade", 8.8809, 75.0]
["2026-09-17T14:37:15.679581+00:00", "trade", 8.87, 32.0]
["2026-09-17T14:37:15.801007+00:00", "trade", 8.8408, 135.0]
["2026-09-17T14:37:16.308052+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:37:16.308058+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:37:16.308372+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:37:16.308379+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:37:16.308469+00:00", "trade", 8.86, 392.0]
["2026-09-17T14:37:16.308469+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:37:16.312474+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:37:16.313216+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:37:16.313240+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:37:16.319255+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:37:16.319280+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:37:16.319287+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:37:16.358417+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:37:16.361772+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:37:16.361819+00:00", "quote", 8.83, 8.9]
["2026-09-17T14:37:16.361844+00:00", "quote", 8.83, 8.9]
["2026-09-17T14:37:16.366121+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:37:16.366145+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:37:16.366152+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:37:16.370764+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:37:16.370788+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:37:16.370795+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:37:16.474764+00:00", "trade", 8.8621, 140.0]
["2026-09-17T14:37:16.475098+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:37:16.479267+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:37:16.495121+00:00", "trade", 8.84, 16.0]
["2026-09-17T14:37:16.550593+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:37:16.551413+00:00", "quote", 8.82, 8.9]
["2026-09-17T14:37:16.694711+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:37:16.694981+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:37:16.695317+00:00", "trade", 8.83, 9.0]
["2026-09-17T14:37:16.703329+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:37:16.703419+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:37:16.703819+00:00", "trade", 8.84, 284.0]
["2026-09-17T14:37:16.703821+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:37:16.703821+00:00", "trade", 8.83, 300.0]
["2026-09-17T14:37:16.703878+00:00", "trade", 8.84, 14.0]
["2026-09-17T14:37:16.703883+00:00", "trade", 8.84, 13.0]
["2026-09-17T14:37:16.703935+00:00", "trade", 8.84, 21.0]
["2026-09-17T14:37:16.703938+00:00", "trade", 8.84, 23.0]
["2026-09-17T14:37:16.703946+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:37:16.703958+00:00", "trade", 8.84, 9.0]
["2026-09-17T14:37:16.704039+00:00", "quote", 8.82, 8.9]
["2026-09-17T14:37:16.704229+00:00", "quote", 8.82, 8.89]
["2026-09-17T14:37:16.704249+00:00", "quote", 8.83, 8.89]
["2026-09-17T14:37:16.704254+00:00", "quote", 8.83, 8.89]
["2026-09-17T14:37:16.704261+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:37:16.704267+00:00", "trade", 8.83, 14.0]
["2026-09-17T14:37:16.704295+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:37:16.704295+00:00", "trade", 8.83, 85.0]
["2026-09-17T14:37:16.704756+00:00", "quote", 8.82, 8.89]
["2026-09-17T14:37:16.704895+00:00", "trade", 8.83, 3.0]
["2026-09-17T14:37:16.705297+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:37:16.712139+00:00", "quote", 8.82, 8.89]
["2026-09-17T14:37:16.714956+00:00", "quote", 8.82, 8.89]
["2026-09-17T14:37:16.715220+00:00", "quote", 8.82, 8.89]
["2026-09-17T14:37:16.715231+00:00", "quote", 8.82, 8.89]
["2026-09-17T14:37:16.724323+00:00", "quote", 8.82, 8.89]
["2026-09-17T14:37:16.724379+00:00", "quote", 8.82, 8.9]
["2026-09-17T14:37:16.731024+00:00", "trade", 8.86, 1200.0]
["2026-09-17T14:37:16.785903+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:37:16.785928+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:37:16.785977+00:00", "trade", 8.85, 65.0]
["2026-09-17T14:37:16.785977+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:37:16.789980+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:37:16.789999+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:37:16.790076+00:00", "quote", 8.82, 8.9]
["2026-09-17T14:37:16.866427+00:00", "trade", 8.85, 5.0]
["2026-09-17T14:37:16.901169+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:37:16.967608+00:00", "trade", 8.8536, 60.0]
["2026-09-17T14:37:17.071141+00:00", "trade", 8.846, 21.0]
["2026-09-17T14:37:17.071485+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:37:17.071492+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:37:17.079946+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:37:17.467613+00:00", "trade", 8.86, 8.0]
["2026-09-17T14:37:17.589907+00:00", "trade", 8.86, 6.0]
["2026-09-17T14:37:17.743223+00:00", "trade", 8.87, 3.0]
["2026-09-17T14:37:17.928905+00:00", "trade", 8.85, 43.0]
["2026-09-17T14:37:18.085991+00:00", "trade", 8.87, 17.0]
["2026-09-17T14:37:18.108641+00:00", "trade", 8.8571, 100.0]
["2026-09-17T14:37:18.299247+00:00", "trade", 8.85, 68.0]
["2026-09-17T14:37:18.539439+00:00", "trade", 8.8526, 40.0]
["2026-09-17T14:37:18.593431+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:37:18.664151+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:37:18.664182+00:00", "trade", 8.85, 2.0]
["2026-09-17T14:37:18.664401+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:37:18.665517+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:37:18.665524+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:37:18.668309+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:37:18.980460+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:37:18.980477+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:37:18.980490+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:37:18.980497+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:37:18.980519+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:37:18.980526+00:00", "trade", 8.87, 500.0]
["2026-09-17T14:37:18.980526+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:37:18.980679+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:37:18.980691+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:37:18.980787+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:37:18.981047+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:37:18.990499+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:37:18.992900+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:37:19.046137+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:37:19.180242+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:37:19.180309+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:37:19.180315+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:37:19.180322+00:00", "trade", 8.86, 300.0]
["2026-09-17T14:37:19.180323+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:37:19.180779+00:00", "trade", 8.86, 9.0]
["2026-09-17T14:37:19.180843+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:37:19.190490+00:00", "trade", 8.86, 34.0]
["2026-09-17T14:37:19.201627+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:37:19.461327+00:00", "trade", 8.8891, 150.0]
["2026-09-17T14:37:19.472239+00:00", "trade", 8.8617, 1.0]
["2026-09-17T14:37:19.475615+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:37:19.750836+00:00", "trade", 8.86, 16.0]
["2026-09-17T14:37:19.857571+00:00", "trade", 8.865, 105.0]
["2026-09-17T14:37:19.891771+00:00", "trade", 8.8799, 81.0]
["2026-09-17T14:37:20.191738+00:00", "trade", 8.86, 10.0]
["2026-09-17T14:37:21.103552+00:00", "trade", 8.865, 103.0]
["2026-09-17T14:37:21.104297+00:00", "trade", 8.865, 2.0]
["2026-09-17T14:37:21.288124+00:00", "trade", 8.86, 5.0]
["2026-09-17T14:37:21.377648+00:00", "trade", 8.865, 10.0]
["2026-09-17T14:37:21.451643+00:00", "trade", 8.86, 48.0]
["2026-09-17T14:37:21.539352+00:00", "trade", 8.865, 4.0]
["2026-09-17T14:37:21.541324+00:00", "trade", 8.85, 296.0]
["2026-09-17T14:37:21.625368+00:00", "trade", 8.8532, 8.0]
["2026-09-17T14:37:21.703194+00:00", "trade", 8.8532, 10.0]
["2026-09-17T14:37:21.756593+00:00", "trade", 8.85, 4.0]
["2026-09-17T14:37:21.902924+00:00", "trade", 8.85, 150.0]
["2026-09-17T14:37:21.903867+00:00", "trade", 8.85, 50.0]
["2026-09-17T14:37:21.905528+00:00", "trade", 8.8501, 4.0]
["2026-09-17T14:37:22.144247+00:00", "trade", 8.8401, 10.0]
["2026-09-17T14:37:22.577922+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:37:22.603831+00:00", "trade", 8.85, 109.0]
["2026-09-17T14:37:22.678895+00:00", "trade", 8.865, 20.0]
["2026-09-17T14:37:22.961050+00:00", "trade", 8.85, 18.0]
["2026-09-17T14:37:23.067837+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:37:23.308168+00:00", "trade", 8.85, 15.0]
["2026-09-17T14:37:23.344779+00:00", "trade", 8.86, 7.0]
["2026-09-17T14:37:23.344986+00:00", "trade", 8.86, 10.0]
["2026-09-17T14:37:23.345014+00:00", "trade", 8.86, 96.0]
["2026-09-17T14:37:23.466602+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:37:23.466653+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:37:23.828508+00:00", "trade", 8.8501, 50.0]
["2026-09-17T14:37:23.850130+00:00", "trade", 8.8501, 10.0]
["2026-09-17T14:37:23.873365+00:00", "trade", 8.8501, 50.0]
["2026-09-17T14:37:23.898706+00:00", "trade", 8.86, 37.0]
["2026-09-17T14:37:23.981666+00:00", "trade", 8.85, 20.0]
["2026-09-17T14:37:23.982097+00:00", "trade", 8.86, 7.0]
["2026-09-17T14:37:23.982128+00:00", "trade", 8.85, 57.0]
["2026-09-17T14:37:23.982647+00:00", "trade", 8.86, 8.0]
["2026-09-17T14:37:23.982649+00:00", "trade", 8.86, 17.0]
["2026-09-17T14:37:23.982649+00:00", "trade", 8.86, 13.0]
["2026-09-17T14:37:23.983005+00:00", "trade", 8.85, 7.0]
["2026-09-17T14:37:23.983008+00:00", "trade", 8.85, 8.0]
["2026-09-17T14:37:23.983008+00:00", "trade", 8.85, 17.0]
["2026-09-17T14:37:23.983009+00:00", "trade", 8.85, 11.0]
["2026-09-17T14:37:23.983323+00:00", "trade", 8.85, 77.0]
["2026-09-17T14:37:24.232912+00:00", "trade", 8.8401, 9.0]
["2026-09-17T14:37:24.358926+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:37:24.534986+00:00", "trade", 8.85, 4.0]
["2026-09-17T14:37:24.629393+00:00", "trade", 8.8667, 100.0]
["2026-09-17T14:37:24.926437+00:00", "trade", 8.86, 14.0]
["2026-09-17T14:37:25.052079+00:00", "trade", 8.85, 712.0]
["2026-09-17T14:37:25.488600+00:00", "trade", 8.86, 6.0]
["2026-09-17T14:37:25.488642+00:00", "trade", 8.85, 11.0]
["2026-09-17T14:37:25.511988+00:00", "trade", 8.8759, 150.0]
["2026-09-17T14:37:25.512195+00:00", "trade", 8.85, 83.0]
["2026-09-17T14:37:25.569507+00:00", "trade", 8.86, 6.0]
["2026-09-17T14:37:25.569541+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:37:25.569544+00:00", "trade", 8.85, 2.0]
["2026-09-17T14:37:25.569545+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:37:25.569554+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:37:25.569561+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:25.569645+00:00", "trade", 8.86, 8.0]
["2026-09-17T14:37:25.569655+00:00", "trade", 8.86, 12.0]
["2026-09-17T14:37:25.569656+00:00", "trade", 8.86, 8.0]
["2026-09-17T14:37:25.569658+00:00", "trade", 8.86, 17.0]
["2026-09-17T14:37:25.569659+00:00", "trade", 8.86, 13.0]
["2026-09-17T14:37:25.569663+00:00", "trade", 8.86, 13.0]
["2026-09-17T14:37:25.569663+00:00", "trade", 8.86, 7.0]
["2026-09-17T14:37:25.569675+00:00", "trade", 8.86, 18.0]
["2026-09-17T14:37:25.570771+00:00", "trade", 8.85, 2.0]
["2026-09-17T14:37:25.572680+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:25.580271+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:25.737013+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:25.737041+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:25.737048+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:25.737493+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:25.737499+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:37:25.737587+00:00", "trade", 8.87, 7.0]
["2026-09-17T14:37:25.737781+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:37:25.741241+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:37:25.741266+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:37:25.746091+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:37:25.746111+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:37:25.750321+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:37:25.750344+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:37:25.750351+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:37:25.754218+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:37:25.754245+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:37:25.758211+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:37:25.758235+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:37:25.758699+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:37:25.758779+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:37:25.758780+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:37:25.762257+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:37:25.772155+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:37:25.783841+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:37:25.783866+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:37:25.783873+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:37:25.788460+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:37:25.796339+00:00", "trade", 8.8833, 5.0]
["2026-09-17T14:37:26.039774+00:00", "trade", 8.89, 150.0]
["2026-09-17T14:37:26.222329+00:00", "trade", 8.8831, 59.0]
["2026-09-17T14:37:26.630881+00:00", "trade", 8.88, 8.0]
["2026-09-17T14:37:26.902338+00:00", "trade", 8.89, 4.0]
["2026-09-17T14:37:27.025081+00:00", "trade", 8.8801, 100.0]
["2026-09-17T14:37:27.214363+00:00", "trade", 8.8831, 90.0]
["2026-09-17T14:37:27.227241+00:00", "trade", 8.88, 11.0]
["2026-09-17T14:37:27.249499+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:37:27.249499+00:00", "trade", 8.9, 199.0]
["2026-09-17T14:37:27.589229+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:37:27.590337+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:37:27.604410+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:37:27.604411+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:37:27.604431+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:37:27.604435+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:37:27.604437+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:37:27.604438+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:37:27.604459+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:37:27.605030+00:00", "trade", 8.87, 60.0]
["2026-09-17T14:37:27.605031+00:00", "trade", 8.87, 42.0]
["2026-09-17T14:37:27.605031+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:37:27.605082+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:37:27.605116+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:37:27.608451+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:37:27.608979+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:37:27.609037+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:37:27.705391+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:37:27.718023+00:00", "trade", 8.88, 1000.0]
["2026-09-17T14:37:27.837654+00:00", "trade", 8.8602, 225.0]
["2026-09-17T14:37:27.918518+00:00", "trade", 8.8678, 1.0]
["2026-09-17T14:37:27.964622+00:00", "trade", 8.8601, 2.0]
["2026-09-17T14:37:28.072263+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:37:28.120712+00:00", "trade", 8.89, 301.0]
["2026-09-17T14:37:28.430516+00:00", "trade", 8.89, 50.0]
["2026-09-17T14:37:28.477619+00:00", "trade", 8.861, 402.0]
["2026-09-17T14:37:28.477665+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:37:28.477951+00:00", "trade", 8.861, 200.0]
["2026-09-17T14:37:28.491592+00:00", "trade", 8.86, 3.0]
["2026-09-17T14:37:28.491672+00:00", "trade", 8.86, 2.0]
["2026-09-17T14:37:28.491989+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:37:28.492236+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:37:28.492237+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:37:28.492238+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:37:28.492240+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:37:28.492242+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:37:28.492249+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:37:28.492256+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:37:28.492263+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:37:28.492269+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:37:28.492287+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:37:28.492620+00:00", "trade", 8.86, 50.0]
["2026-09-17T14:37:28.492621+00:00", "trade", 8.86, 50.0]
["2026-09-17T14:37:28.492621+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:37:28.492917+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:28.493077+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:28.493348+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:28.494010+00:00", "trade", 8.8501, 504.0]
["2026-09-17T14:37:28.496725+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:28.499056+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:37:28.500677+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:28.511035+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:37:28.542198+00:00", "trade", 8.8823, 1.0]
["2026-09-17T14:37:28.936774+00:00", "trade", 8.87, 20.0]
["2026-09-17T14:37:29.243314+00:00", "trade", 8.87, 188.0]
["2026-09-17T14:37:29.725158+00:00", "trade", 8.88, 18.0]
["2026-09-17T14:37:30.174004+00:00", "trade", 8.8836, 10.0]
["2026-09-17T14:37:30.551131+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:37:31.258305+00:00", "trade", 8.8747, 31.0]
["2026-09-17T14:37:31.259064+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:37:31.450479+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:31.738375+00:00", "trade", 8.87, 22.0]
["2026-09-17T14:37:32.204207+00:00", "trade", 8.85, 2.0]
["2026-09-17T14:37:32.235000+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:32.235017+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:37:32.272001+00:00", "trade", 8.86, 825.0]
["2026-09-17T14:37:32.272131+00:00", "trade", 8.87, 825.0]
["2026-09-17T14:37:32.466705+00:00", "trade", 8.8643, 30.0]
["2026-09-17T14:37:32.653029+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:37:32.698131+00:00", "trade", 8.8649, 49.0]
["2026-09-17T14:37:32.755047+00:00", "trade", 8.8699, 1000.0]
["2026-09-17T14:37:32.888053+00:00", "trade", 8.86, 7.0]
["2026-09-17T14:37:32.888200+00:00", "trade", 8.87, 120.0]
["2026-09-17T14:37:32.888201+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:32.888471+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:32.888498+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:32.892036+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:32.893401+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:37:33.384324+00:00", "trade", 8.85, 167.0]
["2026-09-17T14:37:33.679722+00:00", "trade", 8.87, 36.0]
["2026-09-17T14:37:33.679802+00:00", "trade", 8.87, 59.0]
["2026-09-17T14:37:33.871398+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:33.871424+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:34.403742+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:34.548847+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:34.548912+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:37:35.795284+00:00", "trade", 8.86, 17.0]
["2026-09-17T14:37:35.815076+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:37:35.832258+00:00", "trade", 8.87, 18.0]
["2026-09-17T14:37:35.832259+00:00", "trade", 8.87, 75.0]
["2026-09-17T14:37:35.832259+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:37:35.847611+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:37:35.848370+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:37:35.943568+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:37:36.327273+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:37:36.383391+00:00", "trade", 8.873, 50.0]
["2026-09-17T14:37:36.385911+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:37:36.386389+00:00", "trade", 8.87, 23.0]
["2026-09-17T14:37:36.386390+00:00", "trade", 8.87, 300.0]
["2026-09-17T14:37:36.386390+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:37:36.390397+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:37:36.724673+00:00", "trade", 8.8602, 2.0]
["2026-09-17T14:37:36.838876+00:00", "trade", 8.8633, 115.0]
["2026-09-17T14:37:37.113010+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:37:37.113024+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:37:37.126154+00:00", "trade", 8.88, 91.0]
["2026-09-17T14:37:37.126155+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:37:37.126175+00:00", "trade", 8.88, 13.0]
["2026-09-17T14:37:37.126451+00:00", "trade", 8.88, 46.0]
["2026-09-17T14:37:37.126727+00:00", "trade", 8.88, 13.0]
["2026-09-17T14:37:37.126728+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:37:37.126748+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:37:37.126805+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:37:37.130505+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:37:37.130775+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:37:38.124159+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:37:38.124356+00:00", "trade", 8.88, 31.0]
["2026-09-17T14:37:38.124370+00:00", "trade", 8.88, 67.0]
["2026-09-17T14:37:38.124712+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:37:38.124713+00:00", "trade", 8.89, 30.0]
["2026-09-17T14:37:38.124713+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:37:38.124739+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:37:38.128763+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:37:38.181759+00:00", "trade", 8.9, 21.0]
["2026-09-17T14:37:38.182499+00:00", "trade", 8.9, 29.0]
["2026-09-17T14:37:38.291543+00:00", "trade", 8.885, 2.0]
["2026-09-17T14:37:38.475629+00:00", "trade", 8.88, 5.0]
["2026-09-17T14:37:38.519280+00:00", "trade", 8.8938, 200.0]
["2026-09-17T14:37:38.612816+00:00", "trade", 8.885, 1.0]
["2026-09-17T14:37:38.726888+00:00", "trade", 8.8701, 10.0]
["2026-09-17T14:37:39.155811+00:00", "trade", 8.88, 73.0]
["2026-09-17T14:37:39.522893+00:00", "trade", 8.87, 4.0]
["2026-09-17T14:37:39.695792+00:00", "trade", 8.8801, 3.0]
["2026-09-17T14:37:39.780068+00:00", "trade", 8.8701, 9.0]
["2026-09-17T14:37:39.798210+00:00", "trade", 8.8964, 400.0]
["2026-09-17T14:37:39.798543+00:00", "trade", 8.9, 600.0]
["2026-09-17T14:37:39.799369+00:00", "trade", 8.9, 1010.0]
["2026-09-17T14:37:39.976252+00:00", "trade", 8.88, 30.0]
["2026-09-17T14:37:40.108557+00:00", "trade", 8.88, 61.0]
["2026-09-17T14:37:40.108558+00:00", "trade", 8.88, 30.0]
["2026-09-17T14:37:40.108873+00:00", "trade", 8.88, 16.0]
["2026-09-17T14:37:40.108875+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:37:40.112982+00:00", "trade", 8.8702, 300.0]
["2026-09-17T14:37:40.113286+00:00", "trade", 8.8702, 132.0]
["2026-09-17T14:37:40.113733+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:37:40.113740+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:37:40.113747+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:37:40.113762+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:37:40.113770+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:37:40.113779+00:00", "trade", 8.87, 190.0]
["2026-09-17T14:37:40.113780+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:37:40.113866+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:37:40.114289+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:37:40.115218+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:37:40.124144+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:37:40.124154+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:37:40.249192+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:37:40.249245+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:37:40.340744+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:37:40.341124+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:37:40.969069+00:00", "trade", 8.8601, 1.0]
["2026-09-17T14:37:41.891706+00:00", "trade", 8.87, 5.0]
["2026-09-17T14:37:41.933088+00:00", "trade", 8.87, 20.0]
["2026-09-17T14:37:42.162708+00:00", "trade", 8.8629, 500.0]
["2026-09-17T14:37:42.163501+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:37:42.232274+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:37:42.296393+00:00", "trade", 8.86, 3.0]
["2026-09-17T14:37:42.471855+00:00", "trade", 8.8679, 14.0]
["2026-09-17T14:37:42.527850+00:00", "trade", 8.8601, 7.0]
["2026-09-17T14:37:42.545588+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:37:42.547806+00:00", "trade", 8.86, 200.0]
["2026-09-17T14:37:42.547839+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:37:42.547912+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:37:42.548102+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:37:42.548103+00:00", "trade", 8.86, 693.0]
["2026-09-17T14:37:42.548489+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:42.552903+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:42.588276+00:00", "trade", 8.865, 4.0]
["2026-09-17T14:37:42.770376+00:00", "trade", 8.87, 6.0]
["2026-09-17T14:37:43.138426+00:00", "trade", 8.8562, 150.0]
["2026-09-17T14:37:43.298508+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:37:43.322852+00:00", "trade", 8.87, 64.0]
["2026-09-17T14:37:43.353102+00:00", "trade", 8.865, 400.0]
["2026-09-17T14:37:43.523249+00:00", "trade", 8.87, 500.0]
["2026-09-17T14:37:43.637757+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:43.637767+00:00", "trade", 8.86, 4.0]
["2026-09-17T14:37:43.644536+00:00", "trade", 8.865, 100.0]
["2026-09-17T14:37:43.730608+00:00", "trade", 8.86, 2.0]
["2026-09-17T14:37:43.731077+00:00", "trade", 8.865, 100.0]
["2026-09-17T14:37:43.868280+00:00", "trade", 8.8558, 2.0]
["2026-09-17T14:37:44.300056+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:44.631890+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:37:45.136243+00:00", "trade", 8.8501, 100.0]
["2026-09-17T14:37:45.399544+00:00", "trade", 8.86, 10.0]
["2026-09-17T14:37:45.399553+00:00", "trade", 8.86, 14.0]
["2026-09-17T14:37:45.399565+00:00", "trade", 8.86, 50.0]
["2026-09-17T14:37:45.413200+00:00", "trade", 8.86, 4.0]
["2026-09-17T14:37:45.725348+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:37:45.725619+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:37:46.163863+00:00", "trade", 8.8631, 33.0]
["2026-09-17T14:37:46.164227+00:00", "trade", 8.8631, 1.0]
["2026-09-17T14:37:47.245411+00:00", "trade", 8.87, 14.0]
["2026-09-17T14:37:47.254733+00:00", "trade", 8.87, 6.0]
["2026-09-17T14:37:47.296622+00:00", "trade", 8.878, 1340.0]
["2026-09-17T14:37:47.312842+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:37:47.838798+00:00", "trade", 8.8602, 5.0]
["2026-09-17T14:37:48.917244+00:00", "trade", 8.86, 101.0]
["2026-09-17T14:37:48.917967+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:37:48.918623+00:00", "trade", 8.86, 11.0]
["2026-09-17T14:37:48.918625+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:48.932786+00:00", "trade", 8.86, 4.0]
["2026-09-17T14:37:49.073948+00:00", "trade", 8.8614, 80.0]
["2026-09-17T14:37:49.115806+00:00", "trade", 8.865, 3.0]
["2026-09-17T14:37:49.527185+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:49.527194+00:00", "trade", 8.86, 91.0]
["2026-09-17T14:37:49.530255+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:37:49.530268+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:37:49.530269+00:00", "trade", 8.85, 315.0]
["2026-09-17T14:37:49.530271+00:00", "trade", 8.85, 10.0]
["2026-09-17T14:37:49.530280+00:00", "trade", 8.85, 185.0]
["2026-09-17T14:37:49.530281+00:00", "trade", 8.85, 224.0]
["2026-09-17T14:37:49.530287+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:37:49.530291+00:00", "trade", 8.85, 174.0]
["2026-09-17T14:37:49.530293+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:37:49.530328+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:37:49.530649+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:37:49.530813+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:37:49.530844+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:37:49.530888+00:00", "trade", 8.85, 10.0]
["2026-09-17T14:37:49.530894+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:37:49.530896+00:00", "trade", 8.85, 2.0]
["2026-09-17T14:37:49.530906+00:00", "trade", 8.85, 8.0]
["2026-09-17T14:37:49.531181+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:37:49.531804+00:00", "trade", 8.84, 300.0]
["2026-09-17T14:37:49.534343+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:37:49.534614+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:37:50.010012+00:00", "trade", 8.8401, 1.0]
["2026-09-17T14:37:50.081475+00:00", "trade", 8.8694, 112.0]
["2026-09-17T14:37:50.280069+00:00", "trade", 8.8645, 3.0]
["2026-09-17T14:37:50.349189+00:00", "trade", 8.855, 3.0]
["2026-09-17T14:37:50.755686+00:00", "trade", 8.8647, 100.0]
["2026-09-17T14:37:51.085973+00:00", "trade", 8.86, 19.0]
["2026-09-17T14:37:51.085980+00:00", "trade", 8.86, 15.0]
["2026-09-17T14:37:51.087993+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:37:51.138221+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:37:51.303401+00:00", "trade", 8.8476, 30.0]
["2026-09-17T14:37:52.426932+00:00", "trade", 8.8716, 112.0]
["2026-09-17T14:37:52.435310+00:00", "trade", 8.86, 113.0]
["2026-09-17T14:37:52.435846+00:00", "trade", 8.86, 37.0]
["2026-09-17T14:37:52.945628+00:00", "trade", 8.86, 2.0]
["2026-09-17T14:37:53.341233+00:00", "trade", 8.8717, 90.0]
["2026-09-17T14:37:53.475889+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:53.475915+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:53.476231+00:00", "trade", 8.87, 10.0]
["2026-09-17T14:37:53.476237+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:37:53.476700+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:37:53.476807+00:00", "trade", 8.88, 169.0]
["2026-09-17T14:37:53.476809+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:37:53.476980+00:00", "trade", 8.87, 10.0]
["2026-09-17T14:37:53.476989+00:00", "trade", 8.87, 17.0]
["2026-09-17T14:37:53.480420+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:37:53.535584+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:37:53.577077+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:37:53.671951+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:37:53.671996+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:37:53.840825+00:00", "trade", 8.8501, 18.0]
["2026-09-17T14:37:54.054626+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:37:54.141885+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:37:55.213514+00:00", "trade", 8.85, 9.0]
["2026-09-17T14:37:55.750558+00:00", "trade", 8.87, 84.0]
["2026-09-17T14:37:55.920107+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:37:56.127358+00:00", "trade", 8.87, 23.0]
["2026-09-17T14:37:56.187073+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:37:56.201271+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:37:56.201297+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:37:56.201304+00:00", "trade", 8.89, 110.0]
["2026-09-17T14:37:56.201354+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:37:56.201391+00:00", "trade", 8.89, 80.0]
["2026-09-17T14:37:56.201393+00:00", "trade", 8.89, 160.0]
["2026-09-17T14:37:56.201395+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:37:56.201538+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:37:56.201825+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:37:56.201852+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:37:56.201906+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:37:56.211422+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:37:56.224335+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:37:56.224360+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:37:56.229184+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:37:56.229207+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:37:56.253432+00:00", "trade", 8.87, 8.0]
["2026-09-17T14:37:56.543676+00:00", "trade", 8.8643, 129.0]
["2026-09-17T14:37:57.056123+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:37:57.549107+00:00", "trade", 8.87, 60.0]
["2026-09-17T14:37:58.267791+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:37:58.947566+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:37:58.947591+00:00", "trade", 8.88, 47.0]
["2026-09-17T14:37:58.947715+00:00", "trade", 8.88, 150.0]
["2026-09-17T14:37:58.948577+00:00", "trade", 8.88, 50.0]
["2026-09-17T14:37:58.949138+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:37:58.949849+00:00", "trade", 8.87, 200.0]
["2026-09-17T14:37:58.949898+00:00", "trade", 8.86, 200.0]
["2026-09-17T14:37:58.958191+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:37:58.958287+00:00", "trade", 8.87, 18.0]
["2026-09-17T14:37:58.958289+00:00", "trade", 8.87, 5.0]
["2026-09-17T14:37:58.958289+00:00", "trade", 8.87, 300.0]
["2026-09-17T14:37:58.958392+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:37:58.959841+00:00", "trade", 8.87, 300.0]
["2026-09-17T14:37:58.960135+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:37:58.960405+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:37:58.960528+00:00", "trade", 8.8606, 18.0]
["2026-09-17T14:37:58.960594+00:00", "trade", 8.8606, 5.0]
["2026-09-17T14:37:58.960620+00:00", "trade", 8.8606, 300.0]
["2026-09-17T14:37:58.961315+00:00", "trade", 8.8606, 300.0]
["2026-09-17T14:37:58.962299+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:37:59.005593+00:00", "trade", 8.86, 1477.0]
["2026-09-17T14:37:59.534517+00:00", "trade", 8.8671, 45.0]
["2026-09-17T14:37:59.634721+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:37:59.867495+00:00", "trade", 8.87, 150.0]
["2026-09-17T14:37:59.867497+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:37:59.867550+00:00", "trade", 8.87, 167.0]
["2026-09-17T14:37:59.867551+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:37:59.867720+00:00", "trade", 8.87, 72.0]
["2026-09-17T14:38:01.196211+00:00", "trade", 8.9, 49.0]
["2026-09-17T14:38:01.672996+00:00", "trade", 8.86, 3.0]
["2026-09-17T14:38:01.942324+00:00", "trade", 8.868, 53.0]
["2026-09-17T14:38:01.961143+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:38:01.961152+00:00", "trade", 8.87, 49.0]
["2026-09-17T14:38:01.961468+00:00", "trade", 8.89, 45.0]
["2026-09-17T14:38:01.961505+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:38:01.961576+00:00", "trade", 8.89, 8.0]
["2026-09-17T14:38:02.039038+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:38:02.039040+00:00", "trade", 8.9, 9110.0]
["2026-09-17T14:38:02.039040+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:38:02.039060+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:38:02.039067+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:38:02.039127+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:38:02.039127+00:00", "trade", 8.9, 55.0]
["2026-09-17T14:38:02.039131+00:00", "trade", 8.9, 15.0]
["2026-09-17T14:38:02.039131+00:00", "trade", 8.9, 25.0]
["2026-09-17T14:38:02.039131+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:38:02.039145+00:00", "trade", 8.9, 900.0]
["2026-09-17T14:38:02.039146+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:38:02.039149+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:38:02.039153+00:00", "trade", 8.9, 500.0]
["2026-09-17T14:38:02.039154+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:38:02.039158+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:38:02.039164+00:00", "trade", 8.9, 893.0]
["2026-09-17T14:38:02.039166+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:38:02.039196+00:00", "trade", 8.9, 195.0]
["2026-09-17T14:38:02.039198+00:00", "trade", 8.9, 40.0]
["2026-09-17T14:38:02.039198+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:38:02.039198+00:00", "trade", 8.9, 85.0]
["2026-09-17T14:38:02.039199+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:38:02.039202+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:38:02.039234+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:38:02.039241+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:38:02.039275+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:38:02.039341+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:38:02.039344+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:38:02.039352+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:38:02.039440+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:38:02.039483+00:00", "trade", 8.8952, 500.0]
["2026-09-17T14:38:02.039505+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:38:02.039517+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:38:02.039663+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:38:02.039755+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:38:02.041292+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:38:02.041302+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:38:02.041302+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:38:02.041304+00:00", "trade", 8.89, 45.0]
["2026-09-17T14:38:02.041322+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:38:02.041329+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:38:02.041332+00:00", "trade", 8.89, 18.0]
["2026-09-17T14:38:02.041333+00:00", "trade", 8.89, 18.0]
["2026-09-17T14:38:02.041335+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:38:02.041340+00:00", "trade", 8.89, 8.0]
["2026-09-17T14:38:02.041879+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:38:02.041942+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:38:02.043250+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:38:02.044094+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:38:02.044568+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:38:02.044570+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:38:02.044570+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:38:02.044571+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:38:02.044575+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:38:02.044582+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:38:02.044589+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:38:02.044596+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:38:02.044603+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:38:02.044646+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:38:02.044816+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:38:02.044843+00:00", "trade", 8.88, 26.0]
["2026-09-17T14:38:02.044851+00:00", "trade", 8.88, 26.0]
["2026-09-17T14:38:02.044934+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:38:02.044941+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:38:02.044956+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:38:02.044963+00:00", "trade", 8.87, 26.0]
["2026-09-17T14:38:02.044979+00:00", "trade", 8.87, 26.0]
["2026-09-17T14:38:02.044984+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:38:02.045016+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:38:02.045019+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:38:02.045022+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:38:02.045110+00:00", "trade", 8.88, 58.0]
["2026-09-17T14:38:02.045110+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:38:02.045259+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:38:02.045260+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:38:02.045261+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:38:02.048959+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:38:02.048964+00:00", "trade", 8.86, 2.0]
["2026-09-17T14:38:02.049142+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:38:02.049218+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:38:02.049218+00:00", "trade", 8.86, 26.0]
["2026-09-17T14:38:02.050411+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:38:02.051647+00:00", "trade", 8.865, 18.0]
["2026-09-17T14:38:02.051697+00:00", "trade", 8.865, 8.0]
["2026-09-17T14:38:02.051708+00:00", "trade", 8.865, 18.0]
["2026-09-17T14:38:02.051712+00:00", "trade", 8.865, 36.0]
["2026-09-17T14:38:02.051915+00:00", "trade", 8.865, 95.0]
["2026-09-17T14:38:02.053332+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:38:02.055281+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:38:02.060857+00:00", "trade", 8.86, 200.0]
["2026-09-17T14:38:02.060902+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:38:02.060912+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:38:02.141916+00:00", "trade", 8.865, 8.0]
["2026-09-17T14:38:02.144921+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:38:02.144928+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:38:02.144941+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:38:02.144952+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:38:02.144955+00:00", "trade", 8.85, 6.0]
["2026-09-17T14:38:02.144959+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:38:02.144963+00:00", "trade", 8.85, 175.0]
["2026-09-17T14:38:02.144966+00:00", "trade", 8.85, 59.0]
["2026-09-17T14:38:02.144966+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:38:02.145018+00:00", "trade", 8.85, 191.0]
["2026-09-17T14:38:02.145128+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:38:02.145134+00:00", "trade", 8.86, 45.0]
["2026-09-17T14:38:02.145164+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:38:02.145260+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:38:02.145295+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:38:02.145302+00:00", "trade", 8.86, 45.0]
["2026-09-17T14:38:02.145306+00:00", "trade", 8.86, 45.0]
["2026-09-17T14:38:02.145312+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:38:02.145335+00:00", "trade", 8.85, 220.0]
["2026-09-17T14:38:02.145338+00:00", "trade", 8.85, 10.0]
["2026-09-17T14:38:02.145338+00:00", "trade", 8.85, 14.0]
["2026-09-17T14:38:02.145338+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:38:02.145361+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:38:02.145368+00:00", "trade", 8.85, 189.0]
["2026-09-17T14:38:02.145385+00:00", "trade", 8.85, 2.0]
["2026-09-17T14:38:02.145472+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:38:02.145484+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:38:02.145502+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:38:02.145591+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:38:02.145850+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:38:02.148835+00:00", "trade", 8.85, 25.0]
["2026-09-17T14:38:02.149179+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:38:02.149438+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:38:02.150537+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:38:02.150559+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:38:02.159079+00:00", "trade", 8.85, 12.0]
["2026-09-17T14:38:02.159581+00:00", "trade", 8.85, 8.0]
["2026-09-17T14:38:02.160805+00:00", "trade", 8.85, 4.0]
["2026-09-17T14:38:02.252150+00:00", "trade", 8.895, 100.0]
["2026-09-17T14:38:02.481626+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:38:02.481703+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:38:02.481966+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:38:02.507418+00:00", "trade", 8.84, 68.0]
["2026-09-17T14:38:02.507520+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:38:02.507569+00:00", "trade", 8.83, 5.0]
["2026-09-17T14:38:02.507579+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:38:02.507580+00:00", "trade", 8.84, 25.0]
["2026-09-17T14:38:02.507580+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:38:02.507582+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:38:02.507602+00:00", "trade", 8.83, 174.0]
["2026-09-17T14:38:02.507604+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:38:02.507657+00:00", "trade", 8.83, 176.0]
["2026-09-17T14:38:02.507668+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:38:02.507668+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:38:02.507677+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:38:02.507700+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:38:02.507721+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:38:02.507782+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:38:02.507791+00:00", "trade", 8.83, 5.0]
["2026-09-17T14:38:02.507791+00:00", "trade", 8.84, 8.0]
["2026-09-17T14:38:02.507796+00:00", "trade", 8.84, 12.0]
["2026-09-17T14:38:02.507803+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:38:02.507826+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:38:02.507834+00:00", "trade", 8.84, 16.0]
["2026-09-17T14:38:02.507835+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:38:02.507846+00:00", "trade", 8.84, 67.0]
["2026-09-17T14:38:02.507924+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:38:02.507944+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:38:02.507945+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:38:02.508011+00:00", "trade", 8.83, 4.0]
["2026-09-17T14:38:02.508091+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:38:02.508093+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:38:02.508107+00:00", "trade", 8.83, 5.0]
["2026-09-17T14:38:02.508127+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:38:02.508155+00:00", "trade", 8.83, 86.0]
["2026-09-17T14:38:02.508196+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:38:02.508437+00:00", "trade", 8.83, 3.0]
["2026-09-17T14:38:02.508466+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:38:02.508749+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:38:02.508862+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:38:02.508906+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:38:02.528671+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:38:02.528697+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:38:02.528753+00:00", "trade", 8.83, 3.0]
["2026-09-17T14:38:02.532696+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:38:02.532757+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:38:02.532776+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:38:02.532799+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:38:02.532844+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:38:02.567915+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:38:02.622913+00:00", "trade", 8.82, 706.0]
["2026-09-17T14:38:02.623246+00:00", "trade", 8.82, 894.0]
["2026-09-17T14:38:02.624187+00:00", "trade", 8.82, 800.0]
["2026-09-17T14:38:02.790211+00:00", "trade", 8.835, 1.0]
["2026-09-17T14:38:02.871380+00:00", "trade", 8.8235, 90.0]
["2026-09-17T14:38:02.893126+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:38:02.984437+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:38:03.254247+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:38:03.999843+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:38:04.142722+00:00", "trade", 8.8201, 2.0]
["2026-09-17T14:38:04.147141+00:00", "trade", 8.83, 4.0]
["2026-09-17T14:38:04.404185+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:38:04.404930+00:00", "trade", 8.85, 2.0]
["2026-09-17T14:38:04.780069+00:00", "trade", 8.821, 100.0]
["2026-09-17T14:38:04.780077+00:00", "trade", 8.821, 900.0]
["2026-09-17T14:38:04.782637+00:00", "trade", 8.835, 5.0]
["2026-09-17T14:38:04.782874+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:38:05.368210+00:00", "trade", 8.835, 6.0]
["2026-09-17T14:38:05.492289+00:00", "trade", 8.8245, 192.0]
["2026-09-17T14:38:06.008958+00:00", "trade", 8.8202, 300.0]
["2026-09-17T14:38:06.009271+00:00", "trade", 8.8202, 600.0]
["2026-09-17T14:38:06.009537+00:00", "trade", 8.8202, 551.0]
["2026-09-17T14:38:06.532318+00:00", "trade", 8.8206, 6.0]
["2026-09-17T14:38:06.568511+00:00", "trade", 8.84, 153.0]
["2026-09-17T14:38:06.632228+00:00", "trade", 8.8259, 10.0]
["2026-09-17T14:38:06.866265+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:38:07.223636+00:00", "trade", 8.82, 55.0]
["2026-09-17T14:38:07.313736+00:00", "trade", 8.822, 36.0]
["2026-09-17T14:38:07.946805+00:00", "trade", 8.8275, 75.0]
["2026-09-17T14:38:08.154964+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:38:08.194201+00:00", "trade", 8.8275, 50.0]
["2026-09-17T14:38:08.194569+00:00", "trade", 8.8275, 1.0]
["2026-09-17T14:38:08.296123+00:00", "trade", 8.8275, 47.0]
["2026-09-17T14:38:08.326372+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:38:08.503447+00:00", "trade", 8.84, 4.0]
["2026-09-17T14:38:08.603078+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:38:08.799626+00:00", "trade", 8.82, 4.0]
["2026-09-17T14:38:08.895165+00:00", "trade", 8.8206, 39.0]
["2026-09-17T14:38:08.944919+00:00", "trade", 8.8205, 400.0]
["2026-09-17T14:38:09.037325+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:38:09.299553+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:38:09.331144+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:38:09.546554+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:38:10.080366+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:38:10.092440+00:00", "trade", 8.83, 50.0]
["2026-09-17T14:38:10.092440+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:38:10.092840+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:38:10.092865+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:38:10.092872+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:38:10.092936+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:38:10.094220+00:00", "trade", 8.8206, 50.0]
["2026-09-17T14:38:10.094284+00:00", "trade", 8.8206, 10.0]
["2026-09-17T14:38:10.096942+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:38:10.096963+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:38:10.096989+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:38:10.101049+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:38:10.130359+00:00", "trade", 8.826, 133.0]
["2026-09-17T14:38:10.133119+00:00", "trade", 8.8236, 5.0]
["2026-09-17T14:38:10.299016+00:00", "trade", 8.82, 21.0]
["2026-09-17T14:38:10.385079+00:00", "trade", 8.8202, 5.0]
["2026-09-17T14:38:10.414268+00:00", "trade", 8.8258, 30.0]
["2026-09-17T14:38:10.418498+00:00", "trade", 8.84, 7.0]
["2026-09-17T14:38:10.418886+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:38:10.659941+00:00", "trade", 8.835, 30.0]
["2026-09-17T14:38:10.662489+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:38:10.662547+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:38:10.662560+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:38:10.662572+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:38:10.662697+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:38:10.693036+00:00", "trade", 8.83, 87.0]
["2026-09-17T14:38:10.693062+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:38:10.694481+00:00", "trade", 8.8201, 87.0]
["2026-09-17T14:38:10.773601+00:00", "trade", 8.82, 25.0]
["2026-09-17T14:38:10.862445+00:00", "trade", 8.8211, 2.0]
["2026-09-17T14:38:10.879678+00:00", "trade", 8.8277, 15.0]
["2026-09-17T14:38:10.906302+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:38:10.931294+00:00", "trade", 8.8523, 7.0]
["2026-09-17T14:38:10.995542+00:00", "trade", 8.8277, 3.0]
["2026-09-17T14:38:11.007803+00:00", "trade", 8.8277, 20.0]
["2026-09-17T14:38:11.157349+00:00", "trade", 8.84, 5.0]
["2026-09-17T14:38:11.321853+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:38:11.565347+00:00", "trade", 8.8523, 1.0]
["2026-09-17T14:38:11.698784+00:00", "trade", 8.8276, 36.0]
["2026-09-17T14:38:12.097538+00:00", "trade", 8.8534, 1.0]
["2026-09-17T14:38:12.112438+00:00", "trade", 8.84, 51.0]
["2026-09-17T14:38:12.145588+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:38:12.395240+00:00", "trade", 8.83, 5.0]
["2026-09-17T14:38:12.498059+00:00", "trade", 8.83, 200.0]
["2026-09-17T14:38:12.498110+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:38:12.513587+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:38:12.513589+00:00", "trade", 8.83, 50.0]
["2026-09-17T14:38:12.513591+00:00", "trade", 8.83, 300.0]
["2026-09-17T14:38:12.513622+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:38:12.513636+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:38:12.513642+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:38:12.513649+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:38:12.513656+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:38:12.515426+00:00", "trade", 8.8206, 50.0]
["2026-09-17T14:38:12.515485+00:00", "trade", 8.8206, 300.0]
["2026-09-17T14:38:12.525462+00:00", "trade", 8.83, 250.0]
["2026-09-17T14:38:12.526903+00:00", "trade", 8.8206, 250.0]
["2026-09-17T14:38:12.531085+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:38:12.531110+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:38:12.531138+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:38:12.531671+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:38:12.531691+00:00", "trade", 8.85, 57.0]
["2026-09-17T14:38:12.565014+00:00", "trade", 8.84, 124.0]
["2026-09-17T14:38:12.719755+00:00", "trade", 8.84, 20.0]
["2026-09-17T14:38:12.770465+00:00", "trade", 8.8418, 48.0]
["2026-09-17T14:38:12.818447+00:00", "trade", 8.855, 2016.0]
["2026-09-17T14:38:13.096068+00:00", "trade", 8.86, 30.0]
["2026-09-17T14:38:13.096126+00:00", "trade", 8.86, 8.0]
["2026-09-17T14:38:13.096128+00:00", "trade", 8.86, 20.0]
["2026-09-17T14:38:13.096128+00:00", "trade", 8.86, 19.0]
["2026-09-17T14:38:13.096164+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:38:13.096184+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:38:13.096191+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:38:13.096244+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:38:13.096263+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:38:13.096304+00:00", "trade", 8.86, 58.0]
["2026-09-17T14:38:13.096451+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:38:13.096538+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:38:13.096539+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:38:13.096626+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:38:13.100886+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:38:13.114928+00:00", "trade", 8.8578, 2.0]
["2026-09-17T14:38:14.074604+00:00", "trade", 8.8511, 31.0]
["2026-09-17T14:38:14.284679+00:00", "trade", 8.87, 4.0]
["2026-09-17T14:38:14.328013+00:00", "trade", 8.87, 15.0]
["2026-09-17T14:38:14.530764+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:38:14.530774+00:00", "trade", 8.8516, 100.0]
["2026-09-17T14:38:14.530858+00:00", "trade", 8.8516, 1155.0]
["2026-09-17T14:38:14.531121+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:38:14.533074+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:38:14.793058+00:00", "trade", 8.8784, 77.0]
["2026-09-17T14:38:15.364512+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:38:15.364587+00:00", "trade", 8.85, 19.0]
["2026-09-17T14:38:15.365040+00:00", "trade", 8.865, 2.0]
["2026-09-17T14:38:15.368140+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:38:15.451384+00:00", "trade", 8.859, 143.0]
["2026-09-17T14:38:15.509846+00:00", "trade", 8.865, 1.0]
["2026-09-17T14:38:15.928435+00:00", "trade", 8.84, 1400.0]
["2026-09-17T14:38:15.946775+00:00", "trade", 8.85, 20.0]
["2026-09-17T14:38:15.948970+00:00", "trade", 8.84, 20.0]
["2026-09-17T14:38:15.998821+00:00", "trade", 8.8519, 18.0]
["2026-09-17T14:38:16.171300+00:00", "trade", 8.85, 18.0]
["2026-09-17T14:38:16.349768+00:00", "trade", 8.85, 33.0]
["2026-09-17T14:38:17.006501+00:00", "trade", 8.865, 85.0]
["2026-09-17T14:38:18.276823+00:00", "trade", 8.85, 6.0]
["2026-09-17T14:38:18.370006+00:00", "trade", 8.85, 26.0]
["2026-09-17T14:38:18.571690+00:00", "trade", 8.865, 24.0]
["2026-09-17T14:38:18.626484+00:00", "trade", 8.8404, 50.0]
["2026-09-17T14:38:18.713813+00:00", "trade", 8.85, 27.0]
["2026-09-17T14:38:18.760409+00:00", "trade", 8.85, 20.0]
["2026-09-17T14:38:18.855547+00:00", "trade", 8.878, 5.0]
["2026-09-17T14:38:19.150674+00:00", "trade", 8.8521, 136.0]
["2026-09-17T14:38:19.467109+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:38:19.478620+00:00", "trade", 8.865, 3.0]
["2026-09-17T14:38:19.633229+00:00", "trade", 8.865, 92.0]
["2026-09-17T14:38:19.651862+00:00", "trade", 8.865, 2.0]
["2026-09-17T14:38:20.237966+00:00", "trade", 8.8402, 34.0]
["2026-09-17T14:38:20.613277+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:38:20.613293+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:38:20.613329+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:38:20.613330+00:00", "trade", 8.87, 300.0]
["2026-09-17T14:38:20.613848+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:38:20.613933+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:38:20.614221+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:38:20.614306+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:38:20.614330+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:38:20.617976+00:00", "trade", 8.89, 164.0]
["2026-09-17T14:38:20.617977+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:38:20.618329+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:38:20.618354+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:38:20.618436+00:00", "trade", 8.89, 174.0]
["2026-09-17T14:38:20.620184+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:38:20.620453+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:38:20.620454+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:38:20.693938+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:38:20.718806+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:38:21.282738+00:00", "trade", 8.9188, 1.0]
["2026-09-17T14:38:21.734778+00:00", "trade", 8.88, 3.0]
["2026-09-17T14:38:21.843475+00:00", "trade", 8.88, 3.0]
["2026-09-17T14:38:22.131400+00:00", "trade", 8.88, 9.0]
["2026-09-17T14:38:22.238520+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:38:22.260573+00:00", "trade", 8.9199, 10.0]
["2026-09-17T14:38:22.323505+00:00", "trade", 8.8832, 5.0]
["2026-09-17T14:38:22.455269+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:38:22.455811+00:00", "trade", 8.9, 50.0]
["2026-09-17T14:38:22.457290+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:38:22.469926+00:00", "trade", 8.91, 13.0]
["2026-09-17T14:38:22.483844+00:00", "trade", 8.9, 15.0]
["2026-09-17T14:38:22.916760+00:00", "trade", 8.91, 3.0]
["2026-09-17T14:38:23.344773+00:00", "trade", 8.91, 6.0]
["2026-09-17T14:38:23.344776+00:00", "trade", 8.91, 31.0]
["2026-09-17T14:38:23.344778+00:00", "trade", 8.91, 74.0]
["2026-09-17T14:38:23.380589+00:00", "trade", 8.89, 1273.0]
["2026-09-17T14:38:23.380956+00:00", "trade", 8.89, 127.0]
["2026-09-17T14:38:23.381159+00:00", "trade", 8.89, 216.0]
["2026-09-17T14:38:23.407371+00:00", "trade", 8.92, 1000.0]
["2026-09-17T14:38:23.555942+00:00", "trade", 8.92, 20.0]
["2026-09-17T14:38:23.555942+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:38:23.555970+00:00", "trade", 8.9185, 980.0]
["2026-09-17T14:38:23.556373+00:00", "trade", 8.91, 2.0]
["2026-09-17T14:38:23.556521+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:38:23.557049+00:00", "trade", 8.92, 80.0]
["2026-09-17T14:38:23.601487+00:00", "trade", 8.8959, 5.0]
["2026-09-17T14:38:23.628544+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:38:23.628611+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:38:23.628951+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:38:23.628959+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:38:23.629262+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:38:23.629358+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:38:23.633587+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:38:23.635620+00:00", "trade", 8.91, 2.0]
["2026-09-17T14:38:23.645060+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:38:23.708521+00:00", "trade", 8.91, 44.0]
["2026-09-17T14:38:24.191097+00:00", "trade", 8.91, 50.0]
["2026-09-17T14:38:24.674615+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:38:24.674680+00:00", "trade", 8.9, 43.0]
["2026-09-17T14:38:24.674681+00:00", "trade", 8.9, 57.0]
["2026-09-17T14:38:25.092988+00:00", "trade", 8.8901, 1.0]
["2026-09-17T14:38:25.787260+00:00", "trade", 8.8928, 3.0]
["2026-09-17T14:38:25.788022+00:00", "trade", 8.91, 2.0]
["2026-09-17T14:38:25.822777+00:00", "trade", 8.8932, 66.0]
["2026-09-17T14:38:26.126183+00:00", "trade", 8.8901, 100.0]
["2026-09-17T14:38:26.837333+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:38:26.837735+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:38:27.028202+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:38:27.136403+00:00", "trade", 8.9081, 1.0]
["2026-09-17T14:38:27.273426+00:00", "trade", 8.8701, 100.0]
["2026-09-17T14:38:27.439704+00:00", "trade", 8.89, 7.0]
["2026-09-17T14:38:27.920755+00:00", "trade", 8.89, 6.0]
["2026-09-17T14:38:27.949828+00:00", "trade", 8.89, 110.0]
["2026-09-17T14:38:28.165390+00:00", "trade", 8.89, 30.0]
["2026-09-17T14:38:29.308204+00:00", "trade", 8.89, 50.0]
["2026-09-17T14:38:29.782599+00:00", "trade", 8.9, 2000.0]
["2026-09-17T14:38:30.240143+00:00", "trade", 8.8801, 50.0]
["2026-09-17T14:38:30.297473+00:00", "trade", 8.8801, 11.0]
["2026-09-17T14:38:30.429128+00:00", "trade", 8.8801, 10.0]
["2026-09-17T14:38:30.432951+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:38:30.675699+00:00", "trade", 8.89, 220.0]
["2026-09-17T14:38:30.679737+00:00", "trade", 8.89, 200.0]
["2026-09-17T14:38:30.680075+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:38:30.866064+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:38:31.063159+00:00", "trade", 8.897, 2.0]
["2026-09-17T14:38:31.250696+00:00", "trade", 8.8801, 5.0]
["2026-09-17T14:38:31.523970+00:00", "trade", 8.89, 17.0]
["2026-09-17T14:38:32.024261+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:38:32.321966+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:38:32.321973+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:38:32.321987+00:00", "trade", 8.91, 44.0]
["2026-09-17T14:38:32.321991+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:38:32.321996+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:38:32.321996+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:38:32.322001+00:00", "trade", 8.91, 106.0]
["2026-09-17T14:38:32.322005+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:38:32.322021+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:38:32.322023+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:38:32.322142+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:38:32.322260+00:00", "trade", 8.91, 24.0]
["2026-09-17T14:38:32.322260+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:38:32.322283+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:38:32.322289+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:38:32.322290+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:38:32.322315+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:38:32.322333+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:38:32.322523+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:38:32.322538+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:38:32.322602+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:38:32.323201+00:00", "trade", 8.905, 100.0]
["2026-09-17T14:38:32.323452+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:38:32.323547+00:00", "trade", 8.9, 11.0]
["2026-09-17T14:38:32.323549+00:00", "trade", 8.9, 12.0]
["2026-09-17T14:38:32.323593+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:38:32.323628+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:38:32.326130+00:00", "trade", 8.905, 4.0]
["2026-09-17T14:38:32.329142+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:38:32.333514+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:38:32.333774+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:38:32.339957+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:38:32.497510+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:38:32.497949+00:00", "trade", 8.91, 29.0]
["2026-09-17T14:38:32.510911+00:00", "trade", 8.92, 32.0]
["2026-09-17T14:38:32.511003+00:00", "trade", 8.92, 15.0]
["2026-09-17T14:38:32.511003+00:00", "trade", 8.92, 80.0]
["2026-09-17T14:38:32.511194+00:00", "trade", 8.91, 11.0]
["2026-09-17T14:38:32.511195+00:00", "trade", 8.91, 12.0]
["2026-09-17T14:38:32.511195+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:38:32.526987+00:00", "trade", 8.92, 10.0]
["2026-09-17T14:38:32.526988+00:00", "trade", 8.92, 144.0]
["2026-09-17T14:38:32.526988+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:38:32.527795+00:00", "trade", 8.92, 32.0]
["2026-09-17T14:38:33.526384+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:38:33.605301+00:00", "trade", 8.9139, 42.0]
["2026-09-17T14:38:33.749919+00:00", "trade", 8.9101, 40.0]
["2026-09-17T14:38:33.752347+00:00", "trade", 8.92, 4.0]
["2026-09-17T14:38:33.760007+00:00", "trade", 8.912, 58.0]
["2026-09-17T14:38:33.760048+00:00", "trade", 8.91, 400.0]
["2026-09-17T14:38:33.760048+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:38:33.760082+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:38:33.760099+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:38:33.760385+00:00", "trade", 8.9, 497.0]
["2026-09-17T14:38:33.760424+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:38:33.760437+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:38:33.760444+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:38:33.760451+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:38:33.760462+00:00", "trade", 8.9, 503.0]
["2026-09-17T14:38:33.760661+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:38:33.760662+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:38:33.760702+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:38:33.760723+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:38:33.760772+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:38:33.760812+00:00", "trade", 8.91, 200.0]
["2026-09-17T14:38:33.760812+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:38:33.760813+00:00", "trade", 8.92, 68.0]
["2026-09-17T14:38:33.760824+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:38:33.760830+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:38:33.760838+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:38:33.760845+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:38:33.760859+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:38:33.760873+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:38:33.761110+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:38:33.761170+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:38:33.761194+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:38:33.761388+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:38:33.761822+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:38:33.764849+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:38:33.769160+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:38:33.772187+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:38:33.772458+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:38:33.778843+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:38:33.778844+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:38:33.778865+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:38:33.779124+00:00", "trade", 8.92, 21.0]
["2026-09-17T14:38:33.779545+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:38:33.779803+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:38:33.783094+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:38:33.786505+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:38:33.786574+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:38:33.790917+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:38:33.790949+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:38:33.795066+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:38:33.803412+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:38:33.803483+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:38:33.807305+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:38:33.807336+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:38:33.816895+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:38:33.826568+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:38:33.826639+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:38:33.830512+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:38:33.830539+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:38:33.835205+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:38:33.850587+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:38:33.850658+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:38:33.860150+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:38:34.252383+00:00", "trade", 8.8925, 80.0]
["2026-09-17T14:38:34.445480+00:00", "trade", 8.93, 52.0]
["2026-09-17T14:38:34.445489+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:38:34.445761+00:00", "trade", 8.93, 350.0]
["2026-09-17T14:38:34.445763+00:00", "trade", 8.93, 40.0]
["2026-09-17T14:38:34.445763+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:38:34.445831+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:38:34.445879+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:38:34.445936+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:38:34.445946+00:00", "trade", 8.92, 5.0]
["2026-09-17T14:38:34.446001+00:00", "trade", 8.92, 20.0]
["2026-09-17T14:38:34.446010+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:38:34.446029+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:38:34.446031+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:38:34.446114+00:00", "trade", 8.92, 70.0]
["2026-09-17T14:38:34.446213+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:38:34.449767+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:38:34.449920+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:38:34.450008+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:38:34.450031+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:38:34.451233+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:38:34.530817+00:00", "trade", 8.925, 75.0]
["2026-09-17T14:38:34.596094+00:00", "trade", 8.9159, 1.0]
["2026-09-17T14:38:34.668208+00:00", "trade", 8.9288, 1.0]
["2026-09-17T14:38:34.796378+00:00", "trade", 8.93, 10.0]
["2026-09-17T14:38:34.830431+00:00", "trade", 8.94, 247.0]
["2026-09-17T14:38:35.657916+00:00", "trade", 8.925, 5.0]
["2026-09-17T14:38:35.709319+00:00", "trade", 8.92, 68.0]
["2026-09-17T14:38:35.720614+00:00", "trade", 8.925, 100.0]
["2026-09-17T14:38:35.803905+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:38:35.804178+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:38:35.804185+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:38:35.821838+00:00", "trade", 8.9367, 50.0]
["2026-09-17T14:38:35.874488+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:38:35.874488+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:38:35.874489+00:00", "trade", 8.94, 177.0]
["2026-09-17T14:38:35.874494+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:38:35.874499+00:00", "trade", 8.94, 212.0]
["2026-09-17T14:38:35.874502+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:38:35.874514+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:38:35.874515+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:38:35.874519+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:38:35.874525+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:38:35.874532+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:38:35.874552+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:38:35.874874+00:00", "trade", 8.94, 70.0]
["2026-09-17T14:38:35.875042+00:00", "trade", 8.94, 70.0]
["2026-09-17T14:38:35.875076+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:38:35.875087+00:00", "trade", 8.94, 30.0]
["2026-09-17T14:38:35.875155+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:38:35.875338+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:38:35.875383+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:38:35.875614+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:38:35.876500+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:38:35.876690+00:00", "trade", 8.94, 76.0]
["2026-09-17T14:38:35.886726+00:00", "trade", 8.95, 11.0]
["2026-09-17T14:38:35.887007+00:00", "trade", 8.95, 292.0]
["2026-09-17T14:38:35.887009+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:38:35.887299+00:00", "trade", 8.95, 89.0]
["2026-09-17T14:38:35.887300+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:38:35.889324+00:00", "trade", 8.945, 12.0]
["2026-09-17T14:38:35.901581+00:00", "trade", 8.95, 19.0]
["2026-09-17T14:38:35.902139+00:00", "trade", 8.95, 6.0]
["2026-09-17T14:38:35.903197+00:00", "trade", 8.95, 13.0]
["2026-09-17T14:38:36.075444+00:00", "trade", 8.95, 23.0]
["2026-09-17T14:38:36.293664+00:00", "trade", 8.9616, 100.0]
["2026-09-17T14:38:36.317646+00:00", "trade", 8.95, 3.0]
["2026-09-17T14:38:36.344727+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:38:36.701202+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:38:36.715113+00:00", "trade", 8.9699, 10.0]
["2026-09-17T14:38:36.715847+00:00", "trade", 8.955, 2.0]
["2026-09-17T14:38:36.808436+00:00", "trade", 8.9699, 100.0]
["2026-09-17T14:38:36.957647+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:38:36.960428+00:00", "trade", 8.955, 1.0]
["2026-09-17T14:38:36.961655+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:38:36.971542+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:38:36.976231+00:00", "trade", 8.96, 42.0]
["2026-09-17T14:38:36.979635+00:00", "trade", 8.97, 200.0]
["2026-09-17T14:38:36.979650+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:38:36.979923+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:38:36.979930+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:38:36.981292+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:38:36.981299+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:38:36.981306+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:38:36.981307+00:00", "trade", 8.97, 649.0]
["2026-09-17T14:38:36.981312+00:00", "trade", 8.97, 151.0]
["2026-09-17T14:38:36.981314+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:38:36.981330+00:00", "trade", 8.97, 200.0]
["2026-09-17T14:38:36.981331+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:38:36.981336+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:38:36.981566+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:38:36.981573+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:38:36.981668+00:00", "trade", 8.97, 50.0]
["2026-09-17T14:38:36.981671+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:38:36.981850+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:38:36.981852+00:00", "trade", 8.97, 51.0]
["2026-09-17T14:38:36.981884+00:00", "trade", 8.97, 49.0]
["2026-09-17T14:38:36.982215+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:38:36.982864+00:00", "trade", 8.98, 1357.0]
["2026-09-17T14:38:36.985352+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:38:36.985626+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:38:36.985633+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:38:36.985649+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:38:36.985672+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:38:36.987485+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:38:36.990120+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:38:36.990393+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:38:36.990401+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:38:36.991816+00:00", "trade", 8.98, 269.0]
["2026-09-17T14:38:36.991816+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:38:36.995516+00:00", "trade", 8.97, 2.0]
["2026-09-17T14:38:36.998424+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:38:36.999182+00:00", "trade", 8.98, 3.0]
["2026-09-17T14:38:36.999443+00:00", "trade", 8.98, 2.0]
["2026-09-17T14:38:37.001077+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:38:37.010126+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:38:37.011539+00:00", "trade", 8.98, 25.0]
["2026-09-17T14:38:37.011541+00:00", "trade", 8.98, 31.0]
["2026-09-17T14:38:37.011542+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:38:37.011594+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:38:37.012123+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:38:37.012177+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:38:37.013200+00:00", "trade", 8.99, 39.0]
["2026-09-17T14:38:37.016108+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:38:37.016149+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:38:37.018597+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:38:37.019883+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:38:37.019915+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:38:37.026114+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:38:37.026145+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:38:37.032176+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:38:37.076314+00:00", "trade", 8.975, 100.0]
["2026-09-17T14:38:37.123416+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:38:37.123419+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:38:37.134400+00:00", "trade", 8.9605, 1.0]
["2026-09-17T14:38:37.360890+00:00", "trade", 8.975, 1000.0]
["2026-09-17T14:38:37.466629+00:00", "trade", 8.9854, 100.0]
["2026-09-17T14:38:37.791859+00:00", "trade", 8.975, 100.0]
["2026-09-17T14:38:37.846083+00:00", "trade", 8.9783, 200.0]
["2026-09-17T14:38:37.866405+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:38:37.936067+00:00", "trade", 8.97, 50.0]
["2026-09-17T14:38:38.436050+00:00", "trade", 8.9625, 93.0]
["2026-09-17T14:38:38.465399+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:38:38.465854+00:00", "trade", 8.9799, 100.0]
["2026-09-17T14:38:38.468017+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:38:38.468031+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:38:38.468046+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:38:38.468118+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:38:38.468125+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:38:38.468741+00:00", "trade", 8.9799, 100.0]
["2026-09-17T14:38:38.469096+00:00", "trade", 8.9799, 100.0]
["2026-09-17T14:38:38.476469+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:38:38.479773+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:38:38.480088+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:38:38.480099+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:38:38.480099+00:00", "trade", 8.98, 113.0]
["2026-09-17T14:38:38.480099+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:38:38.480173+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:38:38.480192+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:38:38.480241+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:38:38.480712+00:00", "trade", 8.9799, 100.0]
["2026-09-17T14:38:38.481068+00:00", "trade", 8.9799, 100.0]
["2026-09-17T14:38:38.481093+00:00", "trade", 8.9799, 113.0]
["2026-09-17T14:38:38.483964+00:00", "trade", 8.99, 300.0]
["2026-09-17T14:38:38.484192+00:00", "trade", 8.9799, 300.0]
["2026-09-17T14:38:38.484544+00:00", "trade", 8.9799, 87.0]
["2026-09-17T14:38:38.602147+00:00", "trade", 8.9519, 27.0]
["2026-09-17T14:38:38.681092+00:00", "trade", 8.9524, 150.0]
["2026-09-17T14:38:38.687213+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:38:38.700306+00:00", "trade", 8.97, 20.0]
["2026-09-17T14:38:38.704560+00:00", "trade", 8.955, 5.0]
["2026-09-17T14:38:38.780553+00:00", "trade", 8.955, 7.0]
["2026-09-17T14:38:38.799313+00:00", "trade", 8.955, 12.0]
["2026-09-17T14:38:38.918015+00:00", "trade", 8.9458, 10.0]
["2026-09-17T14:38:38.993452+00:00", "trade", 8.955, 10.0]
["2026-09-17T14:38:39.406324+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:38:39.406326+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:38:39.406336+00:00", "trade", 8.97, 574.0]
["2026-09-17T14:38:39.406336+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:38:39.406355+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:38:39.406362+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:38:39.406369+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:38:39.406383+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:38:39.406913+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:38:39.407026+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:38:39.410374+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:38:39.418245+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:38:39.418458+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:38:39.418574+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:38:39.418612+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:38:39.418717+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:38:39.418860+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:38:39.419062+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:38:39.419151+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:38:39.419236+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:38:39.422385+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:38:39.422411+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:38:39.422597+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:38:39.422604+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:38:39.422611+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:38:39.422630+00:00", "trade", 8.99, 4.0]
["2026-09-17T14:38:39.422647+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:38:39.422781+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:38:39.422783+00:00", "trade", 8.99, 115.0]
["2026-09-17T14:38:39.422892+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:38:39.422913+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:38:39.423040+00:00", "trade", 8.99, 49.0]
["2026-09-17T14:38:39.423916+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:38:39.426202+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:38:39.426914+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:38:39.427063+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:38:39.428496+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:38:39.428521+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:38:39.430777+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:38:39.434509+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:38:39.436301+00:00", "trade", 8.99, 31.0]
["2026-09-17T14:38:39.436319+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:38:39.438916+00:00", "trade", 8.9999, 1100.0]
["2026-09-17T14:38:39.506411+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:38:39.857024+00:00", "trade", 8.97, 30.0]
["2026-09-17T14:38:40.030082+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:38:40.030131+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:38:40.037332+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:38:40.082540+00:00", "trade", 8.9854, 100.0]
["2026-09-17T14:38:40.680807+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:38:40.680822+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:38:40.680825+00:00", "trade", 8.97, 160.0]
["2026-09-17T14:38:40.680826+00:00", "trade", 8.96, 340.0]
["2026-09-17T14:38:40.680826+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:38:40.680834+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:38:40.680914+00:00", "trade", 8.96, 220.0]
["2026-09-17T14:38:40.680915+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:38:40.683878+00:00", "trade", 8.9601, 3.0]
["2026-09-17T14:38:40.685318+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:38:40.691531+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:38:40.781429+00:00", "quote", 8.93, 9.0]
["2026-09-17T14:38:41.103471+00:00", "trade", 8.98, 333.0]
["2026-09-17T14:38:41.399466+00:00", "trade", 8.965, 13.0]
["2026-09-17T14:38:41.483061+00:00", "trade", 8.965, 31.0]
["2026-09-17T14:38:41.554897+00:00", "trade", 8.965, 105.0]
["2026-09-17T14:38:41.558422+00:00", "trade", 9.0, 1000.0]
["2026-09-17T14:38:41.561422+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:38:41.570304+00:00", "trade", 8.965, 45.0]
["2026-09-17T14:38:41.742589+00:00", "quote", 8.93, 9.0]
["2026-09-17T14:38:41.742601+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:38:41.742664+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:38:41.744711+00:00", "trade", 8.95, 110.0]
["2026-09-17T14:38:41.744763+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:38:41.744818+00:00", "trade", 8.942, 290.0]
["2026-09-17T14:38:41.745108+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:38:41.760748+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:38:41.762004+00:00", "trade", 8.94, 9.0]
["2026-09-17T14:38:41.768295+00:00", "trade", 8.98, 19.0]
["2026-09-17T14:38:41.796142+00:00", "trade", 8.989, 300.0]
["2026-09-17T14:38:42.031240+00:00", "trade", 8.984, 700.0]
["2026-09-17T14:38:42.099444+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:38:42.102102+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:38:42.102124+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:38:42.102132+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:38:42.102162+00:00", "trade", 8.96, 473.0]
["2026-09-17T14:38:42.102162+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:38:42.102268+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:38:42.102281+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:38:42.102760+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:38:42.103053+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:38:42.103093+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:38:42.112226+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:38:42.115994+00:00", "trade", 8.96, 37.0]
["2026-09-17T14:38:42.122594+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:38:42.577610+00:00", "trade", 8.9401, 3.0]
["2026-09-17T14:38:42.603932+00:00", "trade", 8.97, 80.0]
["2026-09-17T14:38:42.654715+00:00", "trade", 8.9982, 800.0]
["2026-09-17T14:38:42.655017+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:38:42.687399+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:38:43.303477+00:00", "trade", 9.0, 125.0]
["2026-09-17T14:38:43.388928+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:38:43.389203+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:38:43.389930+00:00", "trade", 8.9805, 13.0]
["2026-09-17T14:38:44.027287+00:00", "trade", 8.95, 4.0]
["2026-09-17T14:38:44.230576+00:00", "trade", 8.99, 200.0]
["2026-09-17T14:38:44.230852+00:00", "trade", 8.9895, 100.0]
["2026-09-17T14:38:44.231239+00:00", "trade", 8.9892, 100.0]
["2026-09-17T14:38:44.246716+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:38:44.274883+00:00", "trade", 8.94, 7.0]
["2026-09-17T14:38:44.773828+00:00", "trade", 8.95, 3.0]
["2026-09-17T14:38:45.148513+00:00", "trade", 8.98, 21.0]
["2026-09-17T14:38:45.308294+00:00", "trade", 8.9846, 55.0]
["2026-09-17T14:38:45.321353+00:00", "trade", 8.9845, 1.0]
["2026-09-17T14:38:45.323610+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:38:45.323618+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:38:45.323627+00:00", "trade", 8.95, 300.0]
["2026-09-17T14:38:45.323641+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:38:45.323642+00:00", "trade", 8.94, 110.0]
["2026-09-17T14:38:45.323727+00:00", "trade", 8.95, 46.0]
["2026-09-17T14:38:45.324401+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:38:45.330472+00:00", "quote", 8.91, 8.98]
["2026-09-17T14:38:45.330568+00:00", "quote", 8.92, 8.98]
["2026-09-17T14:38:45.330599+00:00", "quote", 8.92, 8.98]
["2026-09-17T14:38:45.331346+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:38:45.333685+00:00", "quote", 8.92, 8.98]
["2026-09-17T14:38:45.333687+00:00", "trade", 8.94, 60.0]
["2026-09-17T14:38:45.333687+00:00", "trade", 8.93, 300.0]
["2026-09-17T14:38:45.333689+00:00", "trade", 8.92, 200.0]
["2026-09-17T14:38:45.333689+00:00", "trade", 8.92, 68.0]
["2026-09-17T14:38:45.333694+00:00", "trade", 8.92, 200.0]
["2026-09-17T14:38:45.333700+00:00", "quote", 8.91, 8.98]
["2026-09-17T14:38:45.333707+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:38:45.333714+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:38:45.334244+00:00", "trade", 8.93, 300.0]
["2026-09-17T14:38:45.334262+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:38:45.334335+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:38:45.334527+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:38:45.334800+00:00", "quote", 8.91, 8.98]
["2026-09-17T14:38:45.334887+00:00", "quote", 8.91, 8.98]
["2026-09-17T14:38:45.334890+00:00", "quote", 8.91, 8.98]
["2026-09-17T14:38:45.337623+00:00", "trade", 8.96, 87.0]
["2026-09-17T14:38:45.338446+00:00", "trade", 8.92, 200.0]
["2026-09-17T14:38:45.338628+00:00", "trade", 8.92, 2.0]
["2026-09-17T14:38:45.338794+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:38:45.339051+00:00", "trade", 8.92, 165.0]
["2026-09-17T14:38:45.339524+00:00", "quote", 8.91, 8.98]
["2026-09-17T14:38:45.343495+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:38:45.343496+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:38:45.343496+00:00", "quote", 8.91, 8.98]
["2026-09-17T14:38:45.344142+00:00", "trade", 8.91, 43.0]
["2026-09-17T14:38:45.344144+00:00", "trade", 8.91, 22.0]
["2026-09-17T14:38:45.344317+00:00", "trade", 8.91, 7.0]
["2026-09-17T14:38:45.344554+00:00", "trade", 8.92, 300.0]
["2026-09-17T14:38:45.344940+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:38:45.346357+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:38:45.346386+00:00", "trade", 8.91, 200.0]
["2026-09-17T14:38:45.349795+00:00", "trade", 8.95, 300.0]
["2026-09-17T14:38:45.350642+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:38:45.350815+00:00", "trade", 8.9, 19.0]
["2026-09-17T14:38:45.350913+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:38:45.350921+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:38:45.351216+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:38:45.355292+00:00", "quote", 8.87, 9.0]
["2026-09-17T14:38:45.355419+00:00", "quote", 8.87, 8.95]
["2026-09-17T14:38:45.355929+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:38:45.358922+00:00", "trade", 8.872, 1897.0]
["2026-09-17T14:38:45.359076+00:00", "trade", 8.884, 650.0]
["2026-09-17T14:38:45.359297+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:38:45.366201+00:00", "trade", 8.91, 2100.0]
["2026-09-17T14:38:45.382367+00:00", "trade", 8.88, 300.0]
["2026-09-17T14:38:45.382565+00:00", "quote", 8.87, 8.95]
["2026-09-17T14:38:45.424192+00:00", "quote", 8.87, 8.95]
["2026-09-17T14:38:45.455496+00:00", "quote", 8.87, 8.95]
["2026-09-17T14:38:46.355390+00:00", "quote", 8.87, 8.98]
["2026-09-17T14:38:46.355436+00:00", "quote", 8.87, 8.98]
["2026-09-17T14:38:46.355446+00:00", "quote", 8.87, 9.0]
["2026-09-17T14:38:46.357384+00:00", "quote", 8.89, 9.0]
["2026-09-17T14:38:46.412262+00:00", "trade", 8.9, 22.0]
["2026-09-17T14:38:46.418122+00:00", "trade", 8.945, 65.0]
["2026-09-17T14:38:46.577716+00:00", "quote", 8.87, 9.0]
["2026-09-17T14:38:46.579735+00:00", "quote", 8.87, 9.0]
["2026-09-17T14:38:46.615724+00:00", "quote", 8.87, 9.0]
["2026-09-17T14:38:46.615774+00:00", "quote", 8.87, 9.0]
["2026-09-17T14:38:46.651721+00:00", "trade", 8.95, 3.0]
["2026-09-17T14:38:46.651914+00:00", "quote", 8.87, 9.0]
["2026-09-17T14:38:46.655198+00:00", "trade", 8.93, 5.0]
["2026-09-17T14:38:46.946559+00:00", "trade", 8.935, 100.0]
["2026-09-17T14:38:47.418824+00:00", "trade", 8.935, 2.0]
["2026-09-17T14:38:47.542525+00:00", "quote", 8.87, 9.0]
["2026-09-17T14:38:47.554107+00:00", "trade", 8.935, 74.0]
["2026-09-17T14:38:47.707140+00:00", "quote", 8.9, 9.0]
["2026-09-17T14:38:47.826917+00:00", "quote", 8.93, 9.0]
["2026-09-17T14:38:47.826947+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:38:47.826977+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:38:47.826985+00:00", "trade", 8.93, 300.0]
["2026-09-17T14:38:47.826985+00:00", "quote", 8.9, 8.97]
["2026-09-17T14:38:47.827506+00:00", "quote", 8.9, 8.97]
["2026-09-17T14:38:47.827587+00:00", "quote", 8.9, 8.97]
["2026-09-17T14:38:47.827637+00:00", "quote", 8.9, 8.97]
["2026-09-17T14:38:47.827875+00:00", "quote", 8.9, 8.98]
["2026-09-17T14:38:47.828007+00:00", "quote", 8.9, 9.0]
["2026-09-17T14:38:47.862849+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:38:47.862914+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:38:48.266017+00:00", "trade", 8.99, 15.0]
["2026-09-17T14:38:48.419200+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:38:48.517420+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:38:48.941940+00:00", "trade", 8.97, 2.0]
["2026-09-17T14:38:49.454738+00:00", "trade", 8.9182, 3.0]
["2026-09-17T14:38:49.521446+00:00", "quote", 8.9, 8.99]
["2026-09-17T14:38:49.521499+00:00", "quote", 8.9, 8.99]
["2026-09-17T14:38:49.541436+00:00", "trade", 8.945, 1.0]
["2026-09-17T14:38:49.569352+00:00", "trade", 8.984, 400.0]
["2026-09-17T14:38:49.681272+00:00", "trade", 8.945, 300.0]
["2026-09-17T14:38:49.777753+00:00", "trade", 8.9001, 3.0]
["2026-09-17T14:38:50.067626+00:00", "quote", 8.91, 8.99]
["2026-09-17T14:38:50.208599+00:00", "quote", 8.91, 8.96]
["2026-09-17T14:38:50.208627+00:00", "quote", 8.91, 8.96]
["2026-09-17T14:38:50.208705+00:00", "trade", 8.92, 2.0]
["2026-09-17T14:38:50.208764+00:00", "quote", 8.91, 8.96]
["2026-09-17T14:38:50.208822+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:38:50.209166+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:38:50.212756+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:38:50.214033+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:38:50.214096+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:38:50.214141+00:00", "quote", 8.91, 8.99]
["2026-09-17T14:38:50.215975+00:00", "trade", 8.91, 91.0]
["2026-09-17T14:38:50.258325+00:00", "quote", 8.91, 8.99]
["2026-09-17T14:38:50.486675+00:00", "trade", 8.95, 22.0]
["2026-09-17T14:38:50.537873+00:00", "trade", 8.97, 330.0]
["2026-09-17T14:38:52.167771+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:38:52.412814+00:00", "trade", 8.9291, 4.0]
["2026-09-17T14:38:53.080008+00:00", "trade", 8.95, 200.0]
["2026-09-17T14:38:53.409891+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:38:54.143518+00:00", "quote", 8.91, 8.96]
["2026-09-17T14:38:54.240414+00:00", "quote", 8.91, 8.96]
["2026-09-17T14:38:54.394131+00:00", "trade", 8.935, 14.0]
["2026-09-17T14:38:54.394954+00:00", "quote", 8.91, 8.96]
["2026-09-17T14:38:54.539096+00:00", "trade", 8.922, 1.0]
["2026-09-17T14:38:54.805332+00:00", "trade", 8.95, 69.0]
["2026-09-17T14:38:54.837714+00:00", "trade", 8.947, 16.0]
["2026-09-17T14:38:55.306396+00:00", "trade", 8.9468, 1.0]
["2026-09-17T14:38:55.346499+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:38:55.346566+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:38:55.346833+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:38:55.348402+00:00", "trade", 8.95, 200.0]
["2026-09-17T14:38:55.348660+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:38:55.348968+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:38:55.349074+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:38:55.349697+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:38:55.350270+00:00", "quote", 8.92, 8.99]
["2026-09-17T14:38:55.350285+00:00", "quote", 8.92, 8.99]
["2026-09-17T14:38:55.350313+00:00", "quote", 8.92, 8.99]
["2026-09-17T14:38:55.354278+00:00", "quote", 8.92, 8.99]
["2026-09-17T14:38:55.354375+00:00", "quote", 8.92, 8.99]
["2026-09-17T14:38:55.363362+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:38:55.363419+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:38:55.365912+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:38:55.368244+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:38:55.368292+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:38:55.368466+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:38:55.368733+00:00", "trade", 8.98, 200.0]
["2026-09-17T14:38:55.368955+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:38:55.369212+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:38:55.370449+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:38:55.370731+00:00", "trade", 8.98, 200.0]
["2026-09-17T14:38:55.370766+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:38:55.370795+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:38:55.374067+00:00", "trade", 8.98, 200.0]
["2026-09-17T14:38:55.374137+00:00", "trade", 8.98, 9799.0]
["2026-09-17T14:38:55.374326+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:38:55.376305+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:38:55.396250+00:00", "trade", 8.98, 200.0]
["2026-09-17T14:38:56.920048+00:00", "trade", 8.9203, 3.0]
["2026-09-17T14:38:57.103169+00:00", "trade", 8.97, 3.0]
["2026-09-17T14:38:57.110331+00:00", "trade", 8.95, 20.0]
["2026-09-17T14:38:58.592654+00:00", "trade", 8.9421, 107.0]
["2026-09-17T14:38:58.593436+00:00", "trade", 8.955, 2.0]
["2026-09-17T14:38:58.644049+00:00", "trade", 8.97, 2.0]
["2026-09-17T14:38:58.644242+00:00", "trade", 8.96, 18.0]
["2026-09-17T14:38:58.644799+00:00", "trade", 8.95, 24.0]
["2026-09-17T14:38:59.215994+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:38:59.904550+00:00", "trade", 8.93, 4.0]
["2026-09-17T14:39:00.904276+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:39:01.411671+00:00", "trade", 8.955, 154.0]
["2026-09-17T14:39:01.560257+00:00", "trade", 8.955, 4.0]
["2026-09-17T14:39:01.560305+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:39:01.560331+00:00", "quote", 8.92, 8.98]
["2026-09-17T14:39:01.560378+00:00", "quote", 8.92, 8.99]
["2026-09-17T14:39:01.560654+00:00", "quote", 8.92, 8.99]
["2026-09-17T14:39:01.560710+00:00", "quote", 8.92, 8.99]
["2026-09-17T14:39:01.560781+00:00", "trade", 8.95, 53.0]
["2026-09-17T14:39:01.560800+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:39:01.560886+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:39:01.560908+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:39:01.560936+00:00", "quote", 8.92, 8.99]
["2026-09-17T14:39:01.560943+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:39:01.560977+00:00", "quote", 8.92, 8.98]
["2026-09-17T14:39:01.682698+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:39:02.286222+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:39:02.386963+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:39:02.397852+00:00", "trade", 8.95, 7.0]
["2026-09-17T14:39:02.699865+00:00", "trade", 8.9401, 4.0]
["2026-09-17T14:39:03.162985+00:00", "trade", 8.95, 63.0]
["2026-09-17T14:39:03.181098+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:39:03.292919+00:00", "trade", 8.94, 9.0]
["2026-09-17T14:39:03.292946+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:39:03.292953+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:39:03.292989+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:39:03.292991+00:00", "quote", 8.92, 8.98]
["2026-09-17T14:39:03.293206+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:39:03.293232+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:39:03.293310+00:00", "trade", 8.94, 3.0]
["2026-09-17T14:39:03.293487+00:00", "trade", 8.94, 6.0]
["2026-09-17T14:39:03.293499+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:39:03.293500+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:39:03.293525+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:39:03.293548+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:39:03.297315+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:39:03.297485+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:39:03.298697+00:00", "quote", 8.92, 8.98]
["2026-09-17T14:39:03.324019+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:39:03.461167+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:39:03.714739+00:00", "trade", 8.94, 15.0]
["2026-09-17T14:39:03.903043+00:00", "quote", 8.92, 8.98]
["2026-09-17T14:39:04.161656+00:00", "quote", 8.92, 8.98]
["2026-09-17T14:39:04.282104+00:00", "trade", 8.9636, 19.0]
["2026-09-17T14:39:04.454164+00:00", "trade", 8.95, 20.0]
["2026-09-17T14:39:04.733179+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:39:04.890046+00:00", "trade", 8.9291, 200.0]
["2026-09-17T14:39:05.350635+00:00", "trade", 8.9342, 28.0]
["2026-09-17T14:39:06.079340+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:39:06.199132+00:00", "trade", 8.94, 15.0]
["2026-09-17T14:39:06.209426+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:39:06.209452+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:39:06.209480+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:39:06.209489+00:00", "trade", 8.94, 385.0]
["2026-09-17T14:39:06.209489+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:39:06.210013+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:39:06.210091+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:39:06.210379+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:39:06.210427+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:39:06.213832+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:39:06.213878+00:00", "quote", 8.92, 8.98]
["2026-09-17T14:39:06.792802+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:39:07.196781+00:00", "trade", 8.93, 80.0]
["2026-09-17T14:39:07.196955+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:39:07.332169+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:39:07.601223+00:00", "trade", 8.94, 32.0]
["2026-09-17T14:39:07.606480+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:39:07.606910+00:00", "trade", 8.93, 20.0]
["2026-09-17T14:39:07.610040+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:39:07.610072+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:39:07.610076+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:39:07.610076+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:39:07.610090+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:39:07.610262+00:00", "trade", 8.93, 40.0]
["2026-09-17T14:39:07.610596+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:39:07.610677+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:39:07.610965+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:39:07.611720+00:00", "trade", 8.92, 8.0]
["2026-09-17T14:39:07.611750+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:39:07.611851+00:00", "trade", 8.92, 2880.0]
["2026-09-17T14:39:07.611852+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:39:07.611895+00:00", "trade", 8.92, 57.0]
["2026-09-17T14:39:07.614234+00:00", "quote", 8.91, 8.96]
["2026-09-17T14:39:07.614439+00:00", "quote", 8.91, 8.96]
["2026-09-17T14:39:07.694358+00:00", "quote", 8.91, 8.98]
["2026-09-17T14:39:09.065642+00:00", "trade", 8.97, 2.0]
["2026-09-17T14:39:10.447687+00:00", "trade", 8.96, 4.0]
["2026-09-17T14:39:10.453710+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:39:12.296341+00:00", "trade", 8.9333, 2.0]
["2026-09-17T14:39:12.580157+00:00", "trade", 8.945, 4.0]
["2026-09-17T14:39:12.586798+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:39:12.846964+00:00", "quote", 8.92, 8.97]
["2026-09-17T14:39:12.933689+00:00", "trade", 8.945, 100.0]
["2026-09-17T14:39:13.354328+00:00", "trade", 8.9333, 5.0]
["2026-09-17T14:39:14.246770+00:00", "quote", 8.93, 8.97]
["2026-09-17T14:39:14.372159+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:39:14.372212+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:39:14.510694+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:39:14.527865+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:39:15.008251+00:00", "trade", 8.94, 3.0]
["2026-09-17T14:39:16.098925+00:00", "trade", 8.945, 35.0]
["2026-09-17T14:39:16.325115+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:39:16.606609+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:39:17.069395+00:00", "trade", 8.94, 11.0]
["2026-09-17T14:39:17.952949+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:39:17.952982+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:39:17.952984+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:39:17.953300+00:00", "trade", 8.94, 6.0]
["2026-09-17T14:39:17.953360+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:39:17.953640+00:00", "trade", 8.94, 18.0]
["2026-09-17T14:39:17.953711+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:39:17.954472+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:39:17.954808+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:39:17.957652+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:39:18.101153+00:00", "trade", 8.9563, 1.0]
["2026-09-17T14:39:18.300703+00:00", "trade", 8.9563, 1.0]
["2026-09-17T14:39:18.463178+00:00", "trade", 8.94, 41.0]
["2026-09-17T14:39:18.475313+00:00", "trade", 8.9401, 3.0]
["2026-09-17T14:39:18.987729+00:00", "trade", 8.94, 15.0]
["2026-09-17T14:39:19.094464+00:00", "trade", 8.945, 10.0]
["2026-09-17T14:39:19.291023+00:00", "trade", 8.94, 9.0]
["2026-09-17T14:39:19.291069+00:00", "trade", 8.94, 16.0]
["2026-09-17T14:39:19.312868+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:39:19.312869+00:00", "trade", 8.94, 50.0]
["2026-09-17T14:39:19.312969+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:39:19.312976+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:39:19.313213+00:00", "trade", 8.94, 3.0]
["2026-09-17T14:39:19.313495+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:39:19.317062+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:39:19.323505+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:39:19.330307+00:00", "trade", 8.94, 275.0]
["2026-09-17T14:39:19.330307+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:39:19.331425+00:00", "trade", 8.94, 20.0]
["2026-09-17T14:39:19.339012+00:00", "trade", 8.9201, 30.0]
["2026-09-17T14:39:19.492059+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:39:19.492321+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:39:19.492325+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:39:19.673805+00:00", "trade", 8.94, 9.0]
["2026-09-17T14:39:19.674254+00:00", "trade", 8.94, 3.0]
["2026-09-17T14:39:19.675434+00:00", "trade", 8.94, 6.0]
["2026-09-17T14:39:19.948565+00:00", "trade", 8.94, 2.0]
["2026-09-17T14:39:19.948573+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:39:19.955838+00:00", "trade", 8.95, 20.0]
["2026-09-17T14:39:19.955943+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:39:19.956703+00:00", "trade", 8.959, 7.0]
["2026-09-17T14:39:19.959889+00:00", "quote", 8.92, 8.96]
["2026-09-17T14:39:21.080654+00:00", "trade", 8.94, 50.0]
["2026-09-17T14:39:21.081417+00:00", "trade", 8.94, 2.0]
["2026-09-17T14:39:21.783920+00:00", "trade", 8.94, 30.0]
["2026-09-17T14:39:22.801540+00:00", "trade", 8.958, 200.0]
["2026-09-17T14:39:22.801955+00:00", "trade", 8.9536, 600.0]
["2026-09-17T14:39:22.804815+00:00", "trade", 8.958, 200.0]
["2026-09-17T14:39:23.236527+00:00", "trade", 8.94, 5.0]
["2026-09-17T14:39:23.427913+00:00", "trade", 8.95, 22.0]
["2026-09-17T14:39:23.738151+00:00", "trade", 8.94, 61.0]
["2026-09-17T14:39:23.973792+00:00", "trade", 8.96, 209.0]
["2026-09-17T14:39:24.640474+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:39:24.646566+00:00", "trade", 8.95, 15.0]
["2026-09-17T14:39:24.651386+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:39:24.651411+00:00", "trade", 8.96, 50.0]
["2026-09-17T14:39:24.651424+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:39:24.651521+00:00", "trade", 8.96, 463.0]
["2026-09-17T14:39:24.651522+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:39:24.651686+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:39:24.651716+00:00", "trade", 8.96, 20.0]
["2026-09-17T14:39:24.651943+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:39:24.651997+00:00", "trade", 8.96, 9.0]
["2026-09-17T14:39:24.652026+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:39:24.652312+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:39:24.655806+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:39:26.176863+00:00", "trade", 8.96, 5.0]
["2026-09-17T14:39:26.768952+00:00", "trade", 8.96, 7.0]
["2026-09-17T14:39:27.144183+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:39:27.439997+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:39:29.312428+00:00", "trade", 8.96, 73.0]
["2026-09-17T14:39:31.321270+00:00", "trade", 8.96, 33.0]
["2026-09-17T14:39:31.322031+00:00", "trade", 8.98, 2.0]
["2026-09-17T14:39:32.520851+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:39:32.524157+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:39:32.803227+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:39:33.277426+00:00", "trade", 8.97, 50.0]
["2026-09-17T14:39:33.774494+00:00", "trade", 8.97, 20.0]
["2026-09-17T14:39:34.181459+00:00", "trade", 8.96, 115.0]
["2026-09-17T14:39:34.209811+00:00", "trade", 8.95, 9.0]
["2026-09-17T14:39:34.499342+00:00", "trade", 8.96, 7.0]
["2026-09-17T14:39:34.516375+00:00", "trade", 8.97, 300.0]
["2026-09-17T14:39:34.518418+00:00", "trade", 8.97, 30.0]
["2026-09-17T14:39:34.518578+00:00", "trade", 8.96, 16.0]
["2026-09-17T14:39:34.519416+00:00", "trade", 8.9728, 1663.0]
["2026-09-17T14:39:34.777393+00:00", "trade", 8.96, 3.0]
["2026-09-17T14:39:35.179160+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:39:35.205955+00:00", "trade", 8.9701, 30.0]
["2026-09-17T14:39:35.251238+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:39:35.623284+00:00", "trade", 8.96, 2.0]
["2026-09-17T14:39:36.085673+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:39:36.107951+00:00", "trade", 8.97, 47.0]
["2026-09-17T14:39:36.109043+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:39:36.235714+00:00", "trade", 8.96, 23.0]
["2026-09-17T14:39:37.739804+00:00", "trade", 8.97, 15.0]
["2026-09-17T14:39:38.493757+00:00", "trade", 8.97, 50.0]
["2026-09-17T14:39:38.812258+00:00", "trade", 8.98, 48.0]
["2026-09-17T14:39:38.812471+00:00", "trade", 8.97, 19.0]
["2026-09-17T14:39:38.826211+00:00", "trade", 8.97, 25.0]
["2026-09-17T14:39:39.114448+00:00", "trade", 8.9633, 4.0]
["2026-09-17T14:39:39.176353+00:00", "trade", 8.96, 300.0]
["2026-09-17T14:39:39.429264+00:00", "trade", 8.9601, 3.0]
["2026-09-17T14:39:39.430050+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:39:39.740863+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:39:40.432022+00:00", "trade", 8.9632, 100.0]
["2026-09-17T14:39:40.909626+00:00", "trade", 8.9735, 1.0]
["2026-09-17T14:39:41.585701+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:39:41.586008+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:39:41.586069+00:00", "trade", 8.96, 125.0]
["2026-09-17T14:39:41.586085+00:00", "trade", 8.95, 200.0]
["2026-09-17T14:39:41.586094+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:39:41.586104+00:00", "trade", 8.96, 4.0]
["2026-09-17T14:39:41.586137+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:39:41.586149+00:00", "trade", 8.95, 67.0]
["2026-09-17T14:39:41.586299+00:00", "trade", 8.97, 37.0]
["2026-09-17T14:39:41.586301+00:00", "trade", 8.96, 248.0]
["2026-09-17T14:39:41.586301+00:00", "trade", 8.96, 6.0]
["2026-09-17T14:39:41.586301+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:39:41.586302+00:00", "trade", 8.96, 170.0]
["2026-09-17T14:39:41.586302+00:00", "trade", 8.95, 24.0]
["2026-09-17T14:39:41.586303+00:00", "trade", 8.95, 16.0]
["2026-09-17T14:39:41.586304+00:00", "trade", 8.95, 19.0]
["2026-09-17T14:39:41.586308+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:39:41.586331+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:39:41.586366+00:00", "trade", 8.96, 30.0]
["2026-09-17T14:39:41.586368+00:00", "trade", 8.96, 7.0]
["2026-09-17T14:39:41.586378+00:00", "trade", 8.96, 60.0]
["2026-09-17T14:39:41.586386+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:39:41.586392+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:39:41.590263+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:39:41.591644+00:00", "trade", 8.95, 22.0]
["2026-09-17T14:39:41.788911+00:00", "trade", 8.96, 235.0]
["2026-09-17T14:39:42.360679+00:00", "trade", 8.94, 16.0]
["2026-09-17T14:39:42.362072+00:00", "trade", 8.94, 4.0]
["2026-09-17T14:39:42.556570+00:00", "trade", 8.955, 4.0]
["2026-09-17T14:39:42.690376+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:39:42.847478+00:00", "trade", 8.955, 13.0]
["2026-09-17T14:39:43.217963+00:00", "trade", 8.96, 311.0]
["2026-09-17T14:39:43.218659+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:39:44.194286+00:00", "trade", 8.9457, 16.0]
["2026-09-17T14:39:45.189692+00:00", "trade", 8.96, 40.0]
["2026-09-17T14:39:45.231004+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:39:45.231004+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:39:45.231024+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:39:45.231031+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:39:45.231262+00:00", "trade", 8.93, 50.0]
["2026-09-17T14:39:45.231264+00:00", "trade", 8.93, 2.0]
["2026-09-17T14:39:45.231266+00:00", "trade", 8.94, 123.0]
["2026-09-17T14:39:45.231268+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:39:45.231275+00:00", "trade", 8.94, 8.0]
["2026-09-17T14:39:45.231571+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:39:45.231582+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:39:45.231652+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:39:45.231683+00:00", "trade", 8.94, 3.0]
["2026-09-17T14:39:45.231684+00:00", "trade", 8.94, 2.0]
["2026-09-17T14:39:45.231693+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:39:45.231869+00:00", "trade", 8.92, 119.0]
["2026-09-17T14:39:45.231871+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:39:45.233972+00:00", "trade", 8.91, 8.0]
["2026-09-17T14:39:45.234127+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:39:45.234130+00:00", "trade", 8.92, 5.0]
["2026-09-17T14:39:45.234201+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:39:45.234290+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:39:45.234290+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:39:45.234293+00:00", "trade", 8.92, 10.0]
["2026-09-17T14:39:45.234312+00:00", "trade", 8.91, 170.0]
["2026-09-17T14:39:45.234312+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:39:45.234314+00:00", "trade", 8.91, 177.0]
["2026-09-17T14:39:45.234314+00:00", "trade", 8.91, 250.0]
["2026-09-17T14:39:45.234314+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:39:45.234360+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:39:45.234389+00:00", "trade", 8.92, 50.0]
["2026-09-17T14:39:45.234430+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:39:45.234439+00:00", "trade", 8.92, 86.0]
["2026-09-17T14:39:45.234821+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:39:45.235604+00:00", "trade", 8.91, 200.0]
["2026-09-17T14:39:45.236186+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:39:45.236187+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:39:45.236189+00:00", "trade", 8.9, 50.0]
["2026-09-17T14:39:45.236190+00:00", "trade", 8.9, 50.0]
["2026-09-17T14:39:45.236193+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:39:45.236221+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:39:45.236462+00:00", "trade", 8.91, 2.0]
["2026-09-17T14:39:45.236462+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:39:45.236462+00:00", "trade", 8.9, 310.0]
["2026-09-17T14:39:45.236489+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:39:45.236604+00:00", "trade", 8.91, 3.0]
["2026-09-17T14:39:45.236605+00:00", "trade", 8.91, 80.0]
["2026-09-17T14:39:45.237226+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:39:45.240847+00:00", "trade", 8.89, 300.0]
["2026-09-17T14:39:45.240848+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:39:45.240849+00:00", "trade", 8.88, 76.0]
["2026-09-17T14:39:45.240850+00:00", "trade", 8.88, 37.0]
["2026-09-17T14:39:45.240854+00:00", "trade", 8.88, 70.0]
["2026-09-17T14:39:45.240912+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:39:45.240936+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:39:45.240942+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:39:45.240949+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:39:45.240956+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:39:45.241350+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:39:45.241369+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:39:45.241423+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:39:45.241438+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:39:45.241453+00:00", "trade", 8.9, 10.0]
["2026-09-17T14:39:45.241460+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:39:45.241993+00:00", "trade", 8.89, 300.0]
["2026-09-17T14:39:45.241994+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:39:45.241995+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:39:45.241995+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:39:45.241997+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:39:45.242001+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:39:45.242132+00:00", "trade", 8.9, 150.0]
["2026-09-17T14:39:45.242138+00:00", "trade", 8.89, 50.0]
["2026-09-17T14:39:45.242155+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:39:45.242159+00:00", "trade", 8.89, 59.0]
["2026-09-17T14:39:45.242275+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:39:45.242280+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:39:45.242284+00:00", "trade", 8.9, 17.0]
["2026-09-17T14:39:45.242287+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:39:45.242289+00:00", "trade", 8.9, 150.0]
["2026-09-17T14:39:45.242293+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:39:45.242293+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:39:45.242294+00:00", "trade", 8.9, 32.0]
["2026-09-17T14:39:45.242296+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:39:45.242299+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:39:45.242300+00:00", "trade", 8.9, 118.0]
["2026-09-17T14:39:45.242314+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:39:45.242336+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:39:45.242339+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:39:45.242351+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:39:45.242351+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:39:45.242357+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:39:45.242362+00:00", "trade", 8.9, 300.0]
["2026-09-17T14:39:45.242362+00:00", "trade", 8.89, 8.0]
["2026-09-17T14:39:45.242362+00:00", "trade", 8.89, 300.0]
["2026-09-17T14:39:45.242362+00:00", "trade", 8.88, 20.0]
["2026-09-17T14:39:45.242363+00:00", "trade", 8.9, 118.0]
["2026-09-17T14:39:45.242365+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:39:45.242370+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:39:45.242370+00:00", "trade", 8.88, 24.0]
["2026-09-17T14:39:45.242373+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:39:45.242385+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:39:45.242406+00:00", "trade", 8.9, 130.0]
["2026-09-17T14:39:45.242410+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:39:45.242416+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:39:45.242423+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:39:45.242424+00:00", "trade", 8.9, 23.0]
["2026-09-17T14:39:45.242434+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:39:45.242442+00:00", "trade", 8.89, 12.0]
["2026-09-17T14:39:45.242449+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:39:45.242454+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:39:45.242458+00:00", "trade", 8.9, 121.0]
["2026-09-17T14:39:45.242486+00:00", "trade", 8.885, 100.0]
["2026-09-17T14:39:45.242488+00:00", "trade", 8.9, 24.0]
["2026-09-17T14:39:45.242526+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:39:45.242529+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:39:45.242547+00:00", "trade", 8.9, 79.0]
["2026-09-17T14:39:45.242552+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:39:45.242561+00:00", "trade", 8.9, 126.0]
["2026-09-17T14:39:45.242562+00:00", "trade", 8.9, 84.0]
["2026-09-17T14:39:45.242570+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:39:45.242585+00:00", "trade", 8.9, 24.0]
["2026-09-17T14:39:45.242595+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:39:45.242606+00:00", "trade", 8.9, 75.0]
["2026-09-17T14:39:45.242613+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:39:45.242620+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:39:45.242654+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:39:45.242695+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:39:45.243374+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:39:45.244249+00:00", "trade", 8.89, 8.0]
["2026-09-17T14:39:45.244680+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:39:45.246425+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:39:45.247026+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:39:45.248262+00:00", "trade", 8.88, 80.0]
["2026-09-17T14:39:45.249867+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:39:45.249867+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:39:45.249887+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:39:45.249894+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:39:45.249900+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:39:45.249907+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:39:45.249936+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:39:45.250183+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:39:45.250443+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:39:45.250545+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:39:45.251168+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:39:45.251434+00:00", "trade", 8.9, 82.0]
["2026-09-17T14:39:45.251435+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:39:45.251436+00:00", "trade", 8.89, 17.0]
["2026-09-17T14:39:45.251437+00:00", "trade", 8.89, 121.0]
["2026-09-17T14:39:45.251438+00:00", "trade", 8.89, 1127.0]
["2026-09-17T14:39:45.251442+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:39:45.251448+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:39:45.251456+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:39:45.251464+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:39:45.251471+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:39:45.251480+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:39:45.251681+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:39:45.251715+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:39:45.251788+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:39:45.251805+00:00", "trade", 8.9, 36.0]
["2026-09-17T14:39:45.251805+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:39:45.251807+00:00", "trade", 8.9, 23.0]
["2026-09-17T14:39:45.251807+00:00", "trade", 8.89, 15.0]
["2026-09-17T14:39:45.251857+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:39:45.251864+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:39:45.252133+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:39:45.252389+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:39:45.253652+00:00", "trade", 8.89, 25.0]
["2026-09-17T14:39:45.253653+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:39:45.253674+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:39:45.253681+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:39:45.253702+00:00", "trade", 8.9, 21.0]
["2026-09-17T14:39:45.253702+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:39:45.253724+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:39:45.253731+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:39:45.253945+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:39:45.254289+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:39:45.257127+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:39:45.257738+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:39:45.259061+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:39:45.340991+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:39:45.341216+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:39:45.341238+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:39:45.351945+00:00", "quote", 8.89, 8.94]
["2026-09-17T14:39:45.374785+00:00", "quote", 8.89, 8.94]
["2026-09-17T14:39:46.756591+00:00", "trade", 8.9, 4.0]
["2026-09-17T14:39:47.319171+00:00", "trade", 8.8937, 163.0]
["2026-09-17T14:39:47.566589+00:00", "trade", 8.8937, 1.0]
["2026-09-17T14:39:48.325781+00:00", "trade", 8.915, 4.0]
["2026-09-17T14:39:49.196106+00:00", "trade", 8.9293, 3.0]
["2026-09-17T14:39:49.641605+00:00", "trade", 8.891, 11.0]
["2026-09-17T14:39:50.104366+00:00", "trade", 8.915, 255.0]
["2026-09-17T14:39:50.251873+00:00", "trade", 8.9372, 300.0]
["2026-09-17T14:39:50.560430+00:00", "trade", 8.9021, 7.0]
["2026-09-17T14:39:50.626405+00:00", "trade", 8.9018, 55.0]
["2026-09-17T14:39:51.799024+00:00", "trade", 8.93, 82.0]
["2026-09-17T14:39:52.876942+00:00", "trade", 8.9029, 500.0]
["2026-09-17T14:39:53.642784+00:00", "trade", 8.9, 40.0]
["2026-09-17T14:39:53.937731+00:00", "trade", 8.92, 4.0]
["2026-09-17T14:39:54.014108+00:00", "trade", 8.9077, 8.0]
["2026-09-17T14:39:54.669250+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:39:54.669312+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:39:55.244008+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:39:55.538730+00:00", "trade", 8.93, 796.0]
["2026-09-17T14:39:55.794185+00:00", "trade", 8.9001, 16.0]
["2026-09-17T14:39:56.120925+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:39:56.179633+00:00", "trade", 8.915, 70.0]
["2026-09-17T14:39:56.285810+00:00", "trade", 8.915, 1.0]
["2026-09-17T14:39:56.659687+00:00", "trade", 8.92, 50.0]
["2026-09-17T14:39:58.083784+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:39:58.415606+00:00", "trade", 8.92, 50.0]
["2026-09-17T14:39:58.611519+00:00", "trade", 8.9242, 1.0]
["2026-09-17T14:39:58.666136+00:00", "trade", 8.9059, 175.0]
["2026-09-17T14:39:59.026755+00:00", "trade", 8.915, 6.0]
["2026-09-17T14:39:59.532708+00:00", "trade", 8.915, 1.0]
["2026-09-17T14:39:59.623428+00:00", "trade", 8.92, 50.0]
["2026-09-17T14:40:00.199747+00:00", "trade", 8.92, 50.0]
["2026-09-17T14:40:00.301854+00:00", "trade", 8.9276, 269.0]
["2026-09-17T14:40:00.509379+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:40:00.509431+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:40:00.509432+00:00", "trade", 8.92, 10000.0]
["2026-09-17T14:40:00.509437+00:00", "trade", 8.9, 50.0]
["2026-09-17T14:40:00.509439+00:00", "trade", 8.9, 148.0]
["2026-09-17T14:40:00.509451+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:40:00.509458+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:40:00.509493+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:40:00.509699+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:40:00.509714+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:40:00.509719+00:00", "trade", 8.9, 42.0]
["2026-09-17T14:40:00.509829+00:00", "trade", 8.92, 14.0]
["2026-09-17T14:40:00.509834+00:00", "trade", 8.92, 49.0]
["2026-09-17T14:40:00.509845+00:00", "trade", 8.92, 14.0]
["2026-09-17T14:40:00.509850+00:00", "trade", 8.92, 49.0]
["2026-09-17T14:40:00.509855+00:00", "trade", 8.92, 49.0]
["2026-09-17T14:40:00.509859+00:00", "trade", 8.92, 24.0]
["2026-09-17T14:40:00.509863+00:00", "trade", 8.92, 24.0]
["2026-09-17T14:40:00.509932+00:00", "trade", 8.92, 49.0]
["2026-09-17T14:40:00.510003+00:00", "trade", 8.915, 40.0]
["2026-09-17T14:40:00.510009+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:40:00.510043+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:40:00.513861+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:40:00.514444+00:00", "trade", 8.92, 81.0]
["2026-09-17T14:40:00.519865+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:40:00.519895+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:40:00.530420+00:00", "trade", 8.93, 47.0]
["2026-09-17T14:40:00.530443+00:00", "trade", 8.93, 53.0]
["2026-09-17T14:40:00.530562+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:40:00.530590+00:00", "trade", 8.93, 40.0]
["2026-09-17T14:40:00.530591+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:40:00.530597+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:40:00.530646+00:00", "trade", 8.93, 200.0]
["2026-09-17T14:40:00.530648+00:00", "trade", 8.93, 8.0]
["2026-09-17T14:40:00.530648+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:40:00.530718+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:40:00.530731+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:40:00.533123+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:40:00.534482+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:40:00.534567+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:40:00.534877+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:40:00.534897+00:00", "quote", 8.92, 8.95]
["2026-09-17T14:40:00.534911+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:40:00.534918+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:40:00.534930+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:40:00.534957+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:40:00.534981+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:40:00.534981+00:00", "trade", 8.94, 50.0]
["2026-09-17T14:40:00.535045+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:40:00.535144+00:00", "trade", 8.93, 74.0]
["2026-09-17T14:40:00.538598+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:40:00.544895+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:40:00.544916+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:40:00.544924+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:40:00.544930+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:40:00.551956+00:00", "trade", 8.96, 247.0]
["2026-09-17T14:40:00.551956+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:40:00.551975+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:40:00.551983+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:40:00.551989+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:40:00.551996+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:40:00.552083+00:00", "trade", 8.96, 48.0]
["2026-09-17T14:40:00.552134+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:40:00.552279+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:40:00.552361+00:00", "trade", 8.96, 5.0]
["2026-09-17T14:40:00.552362+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:40:00.552366+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:40:00.552380+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:40:00.552775+00:00", "trade", 8.96, 55.0]
["2026-09-17T14:40:00.556465+00:00", "trade", 8.96, 2.0]
["2026-09-17T14:40:00.558654+00:00", "trade", 8.96, 25.0]
["2026-09-17T14:40:00.558655+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:40:00.559201+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:40:00.559402+00:00", "trade", 8.96, 2.0]
["2026-09-17T14:40:00.560931+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:40:00.567012+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:40:00.567034+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:40:00.567035+00:00", "trade", 8.97, 200.0]
["2026-09-17T14:40:00.567042+00:00", "trade", 8.97, 52.0]
["2026-09-17T14:40:00.567048+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:40:00.567059+00:00", "trade", 8.97, 103.0]
["2026-09-17T14:40:00.567060+00:00", "trade", 8.97, 21.0]
["2026-09-17T14:40:00.567077+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:40:00.567316+00:00", "trade", 8.97, 6.0]
["2026-09-17T14:40:00.567317+00:00", "trade", 8.97, 30.0]
["2026-09-17T14:40:00.567346+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:40:00.569362+00:00", "trade", 8.97, 17.0]
["2026-09-17T14:40:00.570125+00:00", "trade", 8.97, 51.0]
["2026-09-17T14:40:00.570970+00:00", "trade", 8.97, 104.0]
["2026-09-17T14:40:00.782676+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:40:01.136811+00:00", "trade", 8.9478, 1.0]
["2026-09-17T14:40:01.682575+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:40:01.862685+00:00", "trade", 8.9723, 50.0]
["2026-09-17T14:40:03.200924+00:00", "trade", 8.96, 50.0]
["2026-09-17T14:40:04.953940+00:00", "trade", 8.9401, 12.0]
["2026-09-17T14:40:05.225878+00:00", "trade", 8.97, 200.0]
["2026-09-17T14:40:05.557606+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:40:05.557719+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:40:06.190928+00:00", "trade", 8.9598, 56.0]
["2026-09-17T14:40:06.719593+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:40:07.006605+00:00", "trade", 8.98, 3.0]
["2026-09-17T14:40:07.035985+00:00", "trade", 8.9763, 1.0]
["2026-09-17T14:40:07.036328+00:00", "trade", 8.9763, 1.0]
["2026-09-17T14:40:07.190663+00:00", "trade", 8.965, 38.0]
["2026-09-17T14:40:07.246248+00:00", "trade", 8.97, 2.0]
["2026-09-17T14:40:07.494411+00:00", "trade", 8.97, 82.0]
["2026-09-17T14:40:07.500179+00:00", "trade", 8.95, 27.0]
["2026-09-17T14:40:08.416906+00:00", "trade", 8.965, 13.0]
["2026-09-17T14:40:08.790689+00:00", "trade", 8.9509, 900.0]
["2026-09-17T14:40:09.089062+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:40:09.335466+00:00", "trade", 8.95, 1000.0]
["2026-09-17T14:40:09.544058+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:40:09.544560+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:40:09.570155+00:00", "trade", 8.965, 75.0]
["2026-09-17T14:40:10.972674+00:00", "trade", 8.97, 20.0]
["2026-09-17T14:40:11.052957+00:00", "trade", 8.9558, 7.0]
["2026-09-17T14:40:11.496453+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:40:12.348000+00:00", "trade", 8.965, 159.0]
["2026-09-17T14:40:12.366020+00:00", "trade", 8.95, 393.0]
["2026-09-17T14:40:12.367093+00:00", "trade", 8.965, 5.0]
["2026-09-17T14:40:12.367164+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:40:12.367192+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:40:12.367199+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:40:12.367201+00:00", "trade", 8.95, 300.0]
["2026-09-17T14:40:12.367202+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:40:12.367261+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:40:12.367268+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:40:12.367286+00:00", "trade", 8.95, 31.0]
["2026-09-17T14:40:12.367487+00:00", "trade", 8.95, 4.0]
["2026-09-17T14:40:12.369959+00:00", "trade", 8.94, 393.0]
["2026-09-17T14:40:12.400874+00:00", "trade", 8.9567, 1.0]
["2026-09-17T14:40:12.469939+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:40:12.581108+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:40:12.692268+00:00", "trade", 8.95, 8.0]
["2026-09-17T14:40:13.206762+00:00", "trade", 8.96, 70.0]
["2026-09-17T14:40:13.207216+00:00", "trade", 8.95, 35.0]
["2026-09-17T14:40:13.221223+00:00", "trade", 8.97, 30.0]
["2026-09-17T14:40:13.221986+00:00", "trade", 8.97, 2.0]
["2026-09-17T14:40:13.544069+00:00", "trade", 8.96, 5.0]
["2026-09-17T14:40:13.806109+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:40:13.806133+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:40:13.857876+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:40:13.896052+00:00", "trade", 8.95, 2000.0]
["2026-09-17T14:40:13.901427+00:00", "trade", 8.95, 125.0]
["2026-09-17T14:40:14.201429+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:40:14.214232+00:00", "trade", 8.95, 95.0]
["2026-09-17T14:40:14.214233+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:40:14.272077+00:00", "trade", 8.95, 14.0]
["2026-09-17T14:40:14.277945+00:00", "trade", 8.96, 11.0]
["2026-09-17T14:40:14.285451+00:00", "trade", 8.96, 30.0]
["2026-09-17T14:40:14.285451+00:00", "trade", 8.96, 78.0]
["2026-09-17T14:40:14.285457+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:40:14.811187+00:00", "trade", 8.97, 5.0]
["2026-09-17T14:40:15.086697+00:00", "trade", 8.95, 3.0]
["2026-09-17T14:40:15.242354+00:00", "trade", 8.97, 2.0]
["2026-09-17T14:40:15.242423+00:00", "trade", 8.97, 3.0]
["2026-09-17T14:40:15.242518+00:00", "trade", 8.97, 95.0]
["2026-09-17T14:40:15.828900+00:00", "trade", 8.97, 66.0]
["2026-09-17T14:40:15.828901+00:00", "trade", 8.97, 22.0]
["2026-09-17T14:40:15.829751+00:00", "trade", 8.96, 1000.0]
["2026-09-17T14:40:15.829807+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:40:15.842727+00:00", "trade", 8.98, 20.0]
["2026-09-17T14:40:16.698753+00:00", "trade", 8.975, 9.0]
["2026-09-17T14:40:16.794009+00:00", "trade", 8.97, 112.0]
["2026-09-17T14:40:16.794011+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:40:19.448200+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:40:19.448284+00:00", "trade", 8.98, 2.0]
["2026-09-17T14:40:19.448285+00:00", "trade", 8.98, 3217.0]
["2026-09-17T14:40:19.448287+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:40:19.448383+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:40:19.448450+00:00", "trade", 8.98, 659.0]
["2026-09-17T14:40:19.448459+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:40:19.448561+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:40:19.448651+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:40:19.448729+00:00", "trade", 8.98, 341.0]
["2026-09-17T14:40:19.449790+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:40:19.460110+00:00", "trade", 8.99, 6.0]
["2026-09-17T14:40:19.460268+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:40:19.460318+00:00", "trade", 8.98, 15.0]
["2026-09-17T14:40:19.460331+00:00", "trade", 8.98, 17.0]
["2026-09-17T14:40:19.460371+00:00", "trade", 8.99, 61.0]
["2026-09-17T14:40:19.460372+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:40:19.460425+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:40:19.460953+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:40:19.474073+00:00", "trade", 8.98, 18.0]
["2026-09-17T14:40:19.474160+00:00", "trade", 8.98, 37.0]
["2026-09-17T14:40:19.560657+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:40:19.560957+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:40:19.792704+00:00", "trade", 8.967, 100.0]
["2026-09-17T14:40:20.150467+00:00", "trade", 8.98, 25.0]
["2026-09-17T14:40:20.297422+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:40:20.318920+00:00", "trade", 8.985, 64.0]
["2026-09-17T14:40:20.399149+00:00", "trade", 8.9753, 332.0]
["2026-09-17T14:40:20.766031+00:00", "trade", 8.985, 150.0]
["2026-09-17T14:40:21.146557+00:00", "trade", 8.985, 15.0]
["2026-09-17T14:40:21.414899+00:00", "trade", 8.985, 500.0]
["2026-09-17T14:40:21.869955+00:00", "trade", 8.9964, 1000.0]
["2026-09-17T14:40:22.169975+00:00", "trade", 8.985, 30.0]
["2026-09-17T14:40:22.205040+00:00", "trade", 8.9759, 85.0]
["2026-09-17T14:40:22.228380+00:00", "trade", 8.9751, 100.0]
["2026-09-17T14:40:22.232091+00:00", "trade", 8.98, 40.0]
["2026-09-17T14:40:22.428285+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:40:22.617065+00:00", "trade", 8.985, 50.0]
["2026-09-17T14:40:23.298020+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:40:23.298124+00:00", "trade", 8.99, 90.0]
["2026-09-17T14:40:23.516441+00:00", "trade", 8.985, 100.0]
["2026-09-17T14:40:23.868491+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:40:24.369329+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:40:24.376502+00:00", "trade", 8.99, 190.0]
["2026-09-17T14:40:24.535761+00:00", "trade", 8.98, 18.0]
["2026-09-17T14:40:24.535916+00:00", "trade", 8.98, 85.0]
["2026-09-17T14:40:24.641609+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:40:24.642392+00:00", "trade", 8.9945, 44.0]
["2026-09-17T14:40:25.541056+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:40:25.557573+00:00", "trade", 8.98, 21.0]
["2026-09-17T14:40:26.277316+00:00", "trade", 8.99, 50.0]
["2026-09-17T14:40:26.460118+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:40:26.460176+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:40:26.480502+00:00", "trade", 8.99, 14.0]
["2026-09-17T14:40:26.480510+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:40:26.481132+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:40:26.481147+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:40:26.493547+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:40:26.493874+00:00", "trade", 9.0, 57.0]
["2026-09-17T14:40:26.493959+00:00", "trade", 9.0, 7.0]
["2026-09-17T14:40:26.493973+00:00", "trade", 9.0, 169.0]
["2026-09-17T14:40:26.493974+00:00", "trade", 9.0, 40.0]
["2026-09-17T14:40:26.493974+00:00", "trade", 9.0, 6.0]
["2026-09-17T14:40:26.493976+00:00", "trade", 9.0, 20.0]
["2026-09-17T14:40:26.493978+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:40:26.493979+00:00", "trade", 9.0, 116.0]
["2026-09-17T14:40:26.493981+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:40:26.493982+00:00", "trade", 9.0, 567.0]
["2026-09-17T14:40:26.493982+00:00", "trade", 9.0, 14.0]
["2026-09-17T14:40:26.493983+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:40:26.493986+00:00", "trade", 9.0, 1090.0]
["2026-09-17T14:40:26.493999+00:00", "trade", 9.0, 70.0]
["2026-09-17T14:40:26.494000+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:40:26.494003+00:00", "trade", 9.0, 70.0]
["2026-09-17T14:40:26.494021+00:00", "trade", 9.0, 270.0]
["2026-09-17T14:40:26.494119+00:00", "trade", 9.0, 70.0]
["2026-09-17T14:40:26.494490+00:00", "trade", 9.0, 113.0]
["2026-09-17T14:40:26.494655+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:40:26.494697+00:00", "trade", 9.0, 9.0]
["2026-09-17T14:40:26.494702+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:40:26.494897+00:00", "trade", 9.0, 609.0]
["2026-09-17T14:40:26.494909+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:40:26.494932+00:00", "trade", 8.99, 26.0]
["2026-09-17T14:40:26.494991+00:00", "trade", 8.99, 783.0]
["2026-09-17T14:40:26.494993+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:40:26.494995+00:00", "trade", 8.99, 28.0]
["2026-09-17T14:40:26.494998+00:00", "trade", 8.99, 7.0]
["2026-09-17T14:40:26.495000+00:00", "trade", 8.99, 27.0]
["2026-09-17T14:40:26.495112+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:40:26.495118+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:40:26.495274+00:00", "trade", 8.99, 13.0]
["2026-09-17T14:40:26.495275+00:00", "trade", 8.99, 76.0]
["2026-09-17T14:40:26.495488+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:40:26.495488+00:00", "trade", 8.98, 12.0]
["2026-09-17T14:40:26.495503+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:40:26.495547+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:40:26.495677+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:40:26.496106+00:00", "trade", 9.0, 38.0]
["2026-09-17T14:40:26.498994+00:00", "trade", 8.98, 50.0]
["2026-09-17T14:40:26.499025+00:00", "trade", 8.98, 70.0]
["2026-09-17T14:40:26.499098+00:00", "trade", 8.98, 21.0]
["2026-09-17T14:40:26.499099+00:00", "trade", 8.98, 79.0]
["2026-09-17T14:40:26.499482+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:40:26.499562+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:40:26.499608+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:40:26.500185+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:40:26.503555+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:40:26.512661+00:00", "trade", 9.0, 70.0]
["2026-09-17T14:40:26.584465+00:00", "trade", 8.985, 50.0]
["2026-09-17T14:40:26.812292+00:00", "trade", 8.97, 64.0]
["2026-09-17T14:40:26.836658+00:00", "trade", 8.99, 252.0]
["2026-09-17T14:40:26.864898+00:00", "trade", 8.985, 200.0]
["2026-09-17T14:40:26.864922+00:00", "trade", 8.99, 175.0]
["2026-09-17T14:40:26.869640+00:00", "trade", 8.985, 100.0]
["2026-09-17T14:40:26.869683+00:00", "trade", 8.985, 100.0]
["2026-09-17T14:40:26.870191+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:40:26.870709+00:00", "trade", 8.985, 75.0]
["2026-09-17T14:40:26.870845+00:00", "trade", 8.9894, 100.0]
["2026-09-17T14:40:26.871308+00:00", "trade", 8.9894, 100.0]
["2026-09-17T14:40:26.871383+00:00", "trade", 8.9894, 100.0]
["2026-09-17T14:40:26.871434+00:00", "trade", 8.9894, 75.0]
["2026-09-17T14:40:27.176405+00:00", "trade", 8.98, 20.0]
["2026-09-17T14:40:27.176812+00:00", "trade", 8.98, 30.0]
["2026-09-17T14:40:27.181150+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:40:27.603574+00:00", "trade", 8.985, 24.0]
["2026-09-17T14:40:27.952392+00:00", "trade", 8.985, 12.0]
["2026-09-17T14:40:27.954094+00:00", "trade", 8.985, 176.0]
["2026-09-17T14:40:28.017283+00:00", "trade", 8.98, 50.0]
["2026-09-17T14:40:28.140847+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:40:28.141042+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:40:29.011530+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:40:29.566091+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:40:29.854284+00:00", "trade", 8.99, 50.0]
["2026-09-17T14:40:30.409174+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:40:30.409175+00:00", "trade", 8.97, 18.0]
["2026-09-17T14:40:30.409175+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:40:30.409203+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:40:30.409206+00:00", "trade", 8.97, 50.0]
["2026-09-17T14:40:30.409667+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:40:30.410410+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:40:30.411777+00:00", "trade", 8.98, 50.0]
["2026-09-17T14:40:30.412837+00:00", "trade", 8.96, 500.0]
["2026-09-17T14:40:30.413569+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:40:30.416833+00:00", "trade", 8.98, 14.0]
["2026-09-17T14:40:30.423343+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:40:30.430060+00:00", "trade", 8.96, 109.0]
["2026-09-17T14:40:30.430063+00:00", "trade", 8.96, 45.0]
["2026-09-17T14:40:30.430088+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:40:30.430095+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:40:30.430163+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:40:30.430164+00:00", "trade", 8.96, 4.0]
["2026-09-17T14:40:30.430172+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:40:30.430173+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:40:30.430217+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:40:30.430255+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:40:30.430260+00:00", "trade", 8.96, 32.0]
["2026-09-17T14:40:30.430522+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:40:30.431063+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:40:30.431316+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:40:30.557735+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:40:30.659153+00:00", "trade", 8.96, 3.0]
["2026-09-17T14:40:30.697965+00:00", "trade", 8.96, 4.0]
["2026-09-17T14:40:30.949801+00:00", "trade", 8.9501, 11.0]
["2026-09-17T14:40:30.973263+00:00", "trade", 8.9571, 100.0]
["2026-09-17T14:40:31.040554+00:00", "trade", 8.9667, 31.0]
["2026-09-17T14:40:31.279641+00:00", "trade", 8.9501, 10.0]
["2026-09-17T14:40:31.371691+00:00", "trade", 8.95, 21.0]
["2026-09-17T14:40:31.371694+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:40:31.371755+00:00", "trade", 8.95, 853.0]
["2026-09-17T14:40:31.371756+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:40:31.371774+00:00", "trade", 8.95, 126.0]
["2026-09-17T14:40:31.371782+00:00", "trade", 8.95, 2.0]
["2026-09-17T14:40:31.371786+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:40:31.371883+00:00", "trade", 8.96, 2.0]
["2026-09-17T14:40:31.371887+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:40:31.371919+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:40:31.371928+00:00", "trade", 8.96, 58.0]
["2026-09-17T14:40:31.371929+00:00", "trade", 8.95, 3.0]
["2026-09-17T14:40:31.372064+00:00", "trade", 8.95, 5.0]
["2026-09-17T14:40:31.372064+00:00", "trade", 8.95, 233.0]
["2026-09-17T14:40:31.372064+00:00", "trade", 8.95, 12.0]
["2026-09-17T14:40:31.372064+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:40:31.372236+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:40:31.373896+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:40:31.376172+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:40:31.376725+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:40:31.381968+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:40:31.381969+00:00", "trade", 8.94, 500.0]
["2026-09-17T14:40:31.382004+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:40:31.382037+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:40:31.382056+00:00", "trade", 8.94, 111.0]
["2026-09-17T14:40:31.382064+00:00", "trade", 8.94, 68.0]
["2026-09-17T14:40:31.382172+00:00", "trade", 8.94, 3.0]
["2026-09-17T14:40:31.382246+00:00", "trade", 8.95, 3.0]
["2026-09-17T14:40:31.383487+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:40:31.383769+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:40:31.384192+00:00", "trade", 8.93, 47.0]
["2026-09-17T14:40:31.384194+00:00", "trade", 8.93, 14.0]
["2026-09-17T14:40:31.384296+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:40:31.384299+00:00", "trade", 8.94, 20.0]
["2026-09-17T14:40:31.386102+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:40:31.386943+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:40:31.386973+00:00", "quote", 8.91, 8.96]
["2026-09-17T14:40:31.420364+00:00", "trade", 8.935, 63.0]
["2026-09-17T14:40:31.707406+00:00", "trade", 8.935, 20.0]
["2026-09-17T14:40:32.340333+00:00", "trade", 8.935, 1.0]
["2026-09-17T14:40:32.382128+00:00", "quote", 8.91, 8.96]
["2026-09-17T14:40:32.382365+00:00", "trade", 8.9471, 50.0]
["2026-09-17T14:40:32.750572+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:40:32.750623+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:40:32.805237+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:40:32.842083+00:00", "trade", 8.92, 4.0]
["2026-09-17T14:40:33.079611+00:00", "trade", 8.9155, 135.0]
["2026-09-17T14:40:33.289784+00:00", "trade", 8.93, 10.0]
["2026-09-17T14:40:33.834791+00:00", "trade", 8.9283, 150.0]
["2026-09-17T14:40:33.946555+00:00", "trade", 8.93, 5.0]
["2026-09-17T14:40:34.082263+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:40:34.187192+00:00", "trade", 8.9423, 18.0]
["2026-09-17T14:40:34.222685+00:00", "trade", 8.93, 50.0]
["2026-09-17T14:40:34.388698+00:00", "trade", 8.9176, 20.0]
["2026-09-17T14:40:34.704817+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:40:34.972014+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:40:34.972056+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:40:34.972065+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:40:34.972071+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:40:34.972078+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:40:34.972085+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:40:34.992198+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:40:36.298200+00:00", "trade", 8.92, 22.0]
["2026-09-17T14:40:36.596719+00:00", "trade", 8.925, 20.0]
["2026-09-17T14:40:36.912952+00:00", "trade", 8.92, 11.0]
["2026-09-17T14:40:37.141162+00:00", "trade", 8.9396, 90.0]
["2026-09-17T14:40:37.194386+00:00", "trade", 8.9301, 5.0]
["2026-09-17T14:40:39.179681+00:00", "trade", 8.9101, 17.0]
["2026-09-17T14:40:39.382908+00:00", "trade", 8.92, 25.0]
["2026-09-17T14:40:39.805198+00:00", "trade", 8.93, 5.0]
["2026-09-17T14:40:40.030952+00:00", "trade", 8.92, 4.0]
["2026-09-17T14:40:40.111575+00:00", "quote", 8.91, 8.95]
["2026-09-17T14:40:40.111589+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:40:40.111632+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:40:40.215106+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:40:41.239839+00:00", "trade", 8.9299, 1.0]
["2026-09-17T14:40:41.639890+00:00", "trade", 8.92, 50.0]
["2026-09-17T14:40:41.639909+00:00", "trade", 8.92, 70.0]
["2026-09-17T14:40:41.648653+00:00", "trade", 8.93, 30.0]
["2026-09-17T14:40:41.649289+00:00", "trade", 8.93, 83.0]
["2026-09-17T14:40:41.672869+00:00", "trade", 8.9267, 1.0]
["2026-09-17T14:40:42.690025+00:00", "trade", 8.93, 51.0]
["2026-09-17T14:40:42.690803+00:00", "trade", 8.92, 2.0]
["2026-09-17T14:40:42.993059+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:40:42.993771+00:00", "trade", 8.92, 68.0]
["2026-09-17T14:40:43.676821+00:00", "trade", 8.92, 26.0]
["2026-09-17T14:40:44.182161+00:00", "trade", 8.9132, 60.0]
["2026-09-17T14:40:44.503928+00:00", "trade", 8.9272, 50.0]
["2026-09-17T14:40:44.777949+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:40:44.978561+00:00", "trade", 8.92, 8.0]
["2026-09-17T14:40:45.202115+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:40:46.760298+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:40:46.889710+00:00", "trade", 8.92, 10.0]
["2026-09-17T14:40:47.485585+00:00", "trade", 8.9101, 3000.0]
["2026-09-17T14:40:47.753197+00:00", "trade", 8.9267, 1.0]
["2026-09-17T14:40:48.202907+00:00", "trade", 8.9193, 15.0]
["2026-09-17T14:40:48.289571+00:00", "trade", 8.92, 2.0]
["2026-09-17T14:40:48.563695+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:40:48.786831+00:00", "trade", 8.9267, 3.0]
["2026-09-17T14:40:48.824057+00:00", "trade", 8.9267, 10.0]
["2026-09-17T14:40:48.959349+00:00", "trade", 8.9267, 38.0]
["2026-09-17T14:40:49.190300+00:00", "trade", 8.91, 36.0]
["2026-09-17T14:40:49.190503+00:00", "trade", 8.91, 20.0]
["2026-09-17T14:40:49.190509+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:40:49.190510+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:40:49.190610+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:40:49.190639+00:00", "trade", 8.9, 173.0]
["2026-09-17T14:40:49.190641+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:40:49.190641+00:00", "trade", 8.9, 10.0]
["2026-09-17T14:40:49.190641+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:40:49.190642+00:00", "trade", 8.9, 66.0]
["2026-09-17T14:40:49.190662+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:40:49.190682+00:00", "trade", 8.92, 20.0]
["2026-09-17T14:40:49.190756+00:00", "trade", 8.9101, 20.0]
["2026-09-17T14:40:49.190789+00:00", "trade", 8.91, 2.0]
["2026-09-17T14:40:49.190810+00:00", "trade", 8.91, 9.0]
["2026-09-17T14:40:49.190819+00:00", "trade", 8.91, 20.0]
["2026-09-17T14:40:49.190841+00:00", "trade", 8.91, 45.0]
["2026-09-17T14:40:49.190928+00:00", "trade", 8.9101, 36.0]
["2026-09-17T14:40:49.194616+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:40:49.195823+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:40:49.222919+00:00", "trade", 8.9, 307.0]
["2026-09-17T14:40:49.223112+00:00", "trade", 8.9001, 307.0]
["2026-09-17T14:40:50.001472+00:00", "trade", 8.915, 5.0]
["2026-09-17T14:40:50.008304+00:00", "trade", 8.915, 1.0]
["2026-09-17T14:40:50.182167+00:00", "trade", 8.915, 50.0]
["2026-09-17T14:40:50.560181+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:40:51.187312+00:00", "trade", 8.9062, 158.0]
["2026-09-17T14:40:51.328569+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:40:51.328634+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:40:51.328670+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:40:51.331095+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:40:51.849553+00:00", "trade", 8.9013, 10.0]
["2026-09-17T14:40:51.935216+00:00", "trade", 8.905, 7.0]
["2026-09-17T14:40:52.211658+00:00", "trade", 8.9001, 1000.0]
["2026-09-17T14:40:52.636933+00:00", "trade", 8.905, 119.0]
["2026-09-17T14:40:52.638497+00:00", "trade", 8.905, 100.0]
["2026-09-17T14:40:52.796921+00:00", "trade", 8.908, 100.0]
["2026-09-17T14:40:52.797150+00:00", "trade", 8.9088, 200.0]
["2026-09-17T14:40:52.797220+00:00", "trade", 8.9099, 100.0]
["2026-09-17T14:40:53.174897+00:00", "trade", 8.9, 51.0]
["2026-09-17T14:40:53.174912+00:00", "trade", 8.9, 49.0]
["2026-09-17T14:40:53.174916+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:40:53.174917+00:00", "trade", 8.9, 500.0]
["2026-09-17T14:40:53.174919+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:40:53.174924+00:00", "trade", 8.9, 199.0]
["2026-09-17T14:40:53.174925+00:00", "trade", 8.9, 20.0]
["2026-09-17T14:40:53.174930+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:40:53.174948+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:40:53.174948+00:00", "trade", 8.9, 20.0]
["2026-09-17T14:40:53.174948+00:00", "trade", 8.9, 45.0]
["2026-09-17T14:40:53.175318+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:40:53.435391+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:40:54.345072+00:00", "trade", 8.91, 2332.0]
["2026-09-17T14:40:54.345074+00:00", "trade", 8.91, 13.0]
["2026-09-17T14:40:54.345074+00:00", "trade", 8.91, 81.0]
["2026-09-17T14:40:54.345075+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:40:54.345233+00:00", "trade", 8.91, 2.0]
["2026-09-17T14:40:55.088751+00:00", "trade", 8.9033, 2.0]
["2026-09-17T14:40:56.342069+00:00", "trade", 8.91, 70.0]
["2026-09-17T14:40:56.344524+00:00", "trade", 8.91, 130.0]
["2026-09-17T14:40:56.444614+00:00", "trade", 8.9075, 200.0]
["2026-09-17T14:40:56.576375+00:00", "trade", 8.901, 1000.0]
["2026-09-17T14:40:56.648753+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:40:56.715663+00:00", "trade", 8.9059, 2.0]
["2026-09-17T14:40:56.821431+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:40:58.712794+00:00", "trade", 8.9232, 100.0]
["2026-09-17T14:40:58.896734+00:00", "trade", 8.9059, 18.0]
["2026-09-17T14:40:59.034448+00:00", "trade", 8.9059, 10.0]
["2026-09-17T14:40:59.056329+00:00", "trade", 8.915, 22.0]
["2026-09-17T14:40:59.097311+00:00", "trade", 8.928, 200.0]
["2026-09-17T14:40:59.097804+00:00", "trade", 8.93, 18.0]
["2026-09-17T14:40:59.097805+00:00", "trade", 8.93, 25.0]
["2026-09-17T14:40:59.097805+00:00", "trade", 8.93, 161.0]
["2026-09-17T14:40:59.097818+00:00", "trade", 8.93, 50.0]
["2026-09-17T14:40:59.097820+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:40:59.097825+00:00", "trade", 8.93, 430.0]
["2026-09-17T14:40:59.097825+00:00", "trade", 8.93, 15.0]
["2026-09-17T14:40:59.097825+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:40:59.097857+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:40:59.097914+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:40:59.097946+00:00", "trade", 8.92, 7.0]
["2026-09-17T14:40:59.097987+00:00", "trade", 8.93, 44.0]
["2026-09-17T14:40:59.098076+00:00", "trade", 8.93, 7.0]
["2026-09-17T14:40:59.098099+00:00", "trade", 8.93, 51.0]
["2026-09-17T14:40:59.098128+00:00", "trade", 8.93, 10.0]
["2026-09-17T14:40:59.098205+00:00", "trade", 8.94, 52.0]
["2026-09-17T14:40:59.098229+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:40:59.100101+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:40:59.182502+00:00", "trade", 8.9604, 130.0]
["2026-09-17T14:40:59.298154+00:00", "trade", 8.95, 2.0]
["2026-09-17T14:40:59.351046+00:00", "trade", 8.935, 272.0]
["2026-09-17T14:40:59.351104+00:00", "trade", 8.935, 272.0]
["2026-09-17T14:40:59.565817+00:00", "trade", 8.95, 9.0]
["2026-09-17T14:41:00.698080+00:00", "trade", 8.9699, 1.0]
["2026-09-17T14:41:01.603571+00:00", "trade", 8.9574, 50.0]
["2026-09-17T14:41:01.809696+00:00", "trade", 8.92, 4.0]
["2026-09-17T14:41:02.125860+00:00", "trade", 8.9557, 1.0]
["2026-09-17T14:41:02.126223+00:00", "trade", 8.9557, 1.0]
["2026-09-17T14:41:02.245539+00:00", "trade", 8.93, 10.0]
["2026-09-17T14:41:02.372062+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:41:04.678743+00:00", "trade", 8.9308, 64.0]
["2026-09-17T14:41:06.109256+00:00", "trade", 8.9419, 50.0]
["2026-09-17T14:41:06.195397+00:00", "trade", 8.942, 5.0]
["2026-09-17T14:41:07.023893+00:00", "trade", 8.9309, 341.0]
["2026-09-17T14:41:08.770338+00:00", "trade", 8.9313, 205.0]
["2026-09-17T14:41:08.974311+00:00", "trade", 8.97, 50.0]
["2026-09-17T14:41:08.974323+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:41:08.978318+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:41:08.979627+00:00", "quote", 8.93, 8.99]
["2026-09-17T14:41:09.097876+00:00", "trade", 8.9456, 5.0]
["2026-09-17T14:41:09.799103+00:00", "trade", 8.96, 40.0]
["2026-09-17T14:41:10.026583+00:00", "quote", 8.93, 8.99]
["2026-09-17T14:41:10.615429+00:00", "trade", 8.96, 50.0]
["2026-09-17T14:41:11.085863+00:00", "trade", 8.9301, 4.0]
["2026-09-17T14:41:11.562832+00:00", "quote", 8.93, 8.99]
["2026-09-17T14:41:12.119734+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:41:16.190537+00:00", "quote", 8.93, 8.99]
["2026-09-17T14:41:16.827182+00:00", "trade", 8.9301, 30.0]
["2026-09-17T14:41:17.174590+00:00", "trade", 8.96, 55.0]
["2026-09-17T14:41:17.697364+00:00", "trade", 8.9443, 8.0]
["2026-09-17T14:41:18.001342+00:00", "trade", 8.99, 221.0]
["2026-09-17T14:41:18.142551+00:00", "trade", 8.9443, 22.0]
["2026-09-17T14:41:19.472220+00:00", "quote", 8.93, 8.99]
["2026-09-17T14:41:19.510676+00:00", "trade", 8.9443, 50.0]
["2026-09-17T14:41:19.592156+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:41:19.714645+00:00", "trade", 8.965, 1.0]
["2026-09-17T14:41:19.751223+00:00", "trade", 8.965, 111.0]
["2026-09-17T14:41:20.400482+00:00", "trade", 8.97, 40.0]
["2026-09-17T14:41:20.400852+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:41:20.402207+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:41:20.408427+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:41:20.415782+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:41:21.728041+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:41:21.728129+00:00", "trade", 8.98, 30.0]
["2026-09-17T14:41:21.728131+00:00", "trade", 8.99, 20.0]
["2026-09-17T14:41:21.728131+00:00", "trade", 8.99, 308.0]
["2026-09-17T14:41:21.728131+00:00", "trade", 8.99, 105.0]
["2026-09-17T14:41:21.728133+00:00", "quote", 8.95, 9.0]
["2026-09-17T14:41:21.728136+00:00", "trade", 8.99, 29.0]
["2026-09-17T14:41:21.728139+00:00", "trade", 8.99, 8.0]
["2026-09-17T14:41:21.728234+00:00", "trade", 9.0, 18.0]
["2026-09-17T14:41:21.728234+00:00", "trade", 9.0, 62.0]
["2026-09-17T14:41:21.728235+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:41:21.728296+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:41:21.728333+00:00", "trade", 9.0, 411.0]
["2026-09-17T14:41:21.728337+00:00", "trade", 9.0, 81.0]
["2026-09-17T14:41:21.728387+00:00", "trade", 8.99, 35.0]
["2026-09-17T14:41:21.728393+00:00", "trade", 9.0, 821.0]
["2026-09-17T14:41:21.728393+00:00", "trade", 9.0, 147.0]
["2026-09-17T14:41:21.728394+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:41:21.728416+00:00", "trade", 9.0, 72.0]
["2026-09-17T14:41:21.728485+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:41:21.728490+00:00", "trade", 8.99, 60.0]
["2026-09-17T14:41:21.728507+00:00", "trade", 9.0, 115.0]
["2026-09-17T14:41:21.728507+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:41:21.728507+00:00", "trade", 9.0, 5.0]
["2026-09-17T14:41:21.728507+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:41:21.728935+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:41:21.729732+00:00", "trade", 9.0, 116.0]
["2026-09-17T14:41:21.729781+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:41:21.730133+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:41:21.730374+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:41:21.732412+00:00", "trade", 9.01, 1.0]
["2026-09-17T14:41:21.732445+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:41:21.732706+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:41:21.732716+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:41:21.732724+00:00", "trade", 9.01, 323.0]
["2026-09-17T14:41:21.732726+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:41:21.732750+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:41:21.732758+00:00", "trade", 9.01, 2.0]
["2026-09-17T14:41:21.732758+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:41:21.732798+00:00", "trade", 9.01, 145.0]
["2026-09-17T14:41:21.732798+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:41:21.732801+00:00", "trade", 9.01, 148.0]
["2026-09-17T14:41:21.732805+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:41:21.732812+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:41:21.732820+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:41:21.732828+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:41:21.732849+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:41:21.732852+00:00", "trade", 9.01, 47.0]
["2026-09-17T14:41:21.732857+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:41:21.732882+00:00", "trade", 9.02, 600.0]
["2026-09-17T14:41:21.732897+00:00", "trade", 9.0, 148.0]
["2026-09-17T14:41:21.732949+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:41:21.732964+00:00", "trade", 9.0, 145.0]
["2026-09-17T14:41:21.732965+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:41:21.733036+00:00", "trade", 9.005, 100.0]
["2026-09-17T14:41:21.733061+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:41:21.733069+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:41:21.733076+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:41:21.733083+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:41:21.733086+00:00", "trade", 9.01, 53.0]
["2026-09-17T14:41:21.733087+00:00", "trade", 9.01, 8.0]
["2026-09-17T14:41:21.733092+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:41:21.733114+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:41:21.733129+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:41:21.733136+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:41:21.733143+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:41:21.733144+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:41:21.733150+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:41:21.733152+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:41:21.733196+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:41:21.733228+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:41:21.733229+00:00", "trade", 9.02, 32.0]
["2026-09-17T14:41:21.733234+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:41:21.733236+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:41:21.733242+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:41:21.733245+00:00", "trade", 9.01, 12.0]
["2026-09-17T14:41:21.733249+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:41:21.733253+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:41:21.733256+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:41:21.733268+00:00", "trade", 9.0, 14.0]
["2026-09-17T14:41:21.733276+00:00", "trade", 9.0, 12.0]
["2026-09-17T14:41:21.733283+00:00", "trade", 9.02, 70.0]
["2026-09-17T14:41:21.733294+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:41:21.733302+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:41:21.733310+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:41:21.733320+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.733327+00:00", "trade", 9.0, 155.0]
["2026-09-17T14:41:21.733336+00:00", "trade", 9.0, 151.0]
["2026-09-17T14:41:21.733348+00:00", "trade", 9.03, 4.0]
["2026-09-17T14:41:21.733357+00:00", "trade", 9.005, 17.0]
["2026-09-17T14:41:21.733363+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:41:21.733375+00:00", "trade", 9.005, 24.0]
["2026-09-17T14:41:21.733376+00:00", "trade", 9.0, 169.0]
["2026-09-17T14:41:21.733379+00:00", "trade", 9.025, 109.0]
["2026-09-17T14:41:21.733384+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:41:21.733396+00:00", "trade", 9.0, 7.0]
["2026-09-17T14:41:21.733416+00:00", "trade", 9.025, 14.0]
["2026-09-17T14:41:21.733419+00:00", "trade", 9.0, 151.0]
["2026-09-17T14:41:21.733426+00:00", "trade", 9.005, 471.0]
["2026-09-17T14:41:21.733434+00:00", "trade", 9.01, 12.0]
["2026-09-17T14:41:21.733436+00:00", "trade", 9.025, 70.0]
["2026-09-17T14:41:21.733436+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.733441+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:41:21.733442+00:00", "trade", 9.025, 41.0]
["2026-09-17T14:41:21.733459+00:00", "trade", 9.02, 3.0]
["2026-09-17T14:41:21.733464+00:00", "trade", 9.01, 7.0]
["2026-09-17T14:41:21.733466+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:41:21.733480+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:41:21.733491+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:41:21.733505+00:00", "trade", 9.015, 100.0]
["2026-09-17T14:41:21.733511+00:00", "trade", 9.02, 2.0]
["2026-09-17T14:41:21.733512+00:00", "trade", 9.02, 5.0]
["2026-09-17T14:41:21.733517+00:00", "trade", 9.0, 148.0]
["2026-09-17T14:41:21.733527+00:00", "trade", 9.005, 471.0]
["2026-09-17T14:41:21.733533+00:00", "trade", 9.02, 14.0]
["2026-09-17T14:41:21.733541+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:41:21.733548+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.733555+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.733559+00:00", "trade", 9.01, 7.0]
["2026-09-17T14:41:21.733564+00:00", "trade", 9.01, 4.0]
["2026-09-17T14:41:21.733565+00:00", "trade", 9.03, 3.0]
["2026-09-17T14:41:21.733569+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:41:21.733593+00:00", "trade", 9.03, 155.0]
["2026-09-17T14:41:21.733593+00:00", "trade", 9.0, 148.0]
["2026-09-17T14:41:21.733594+00:00", "trade", 9.03, 87.0]
["2026-09-17T14:41:21.733611+00:00", "trade", 9.02, 42.0]
["2026-09-17T14:41:21.733619+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:41:21.733625+00:00", "trade", 9.03, 61.0]
["2026-09-17T14:41:21.733625+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.733627+00:00", "trade", 9.03, 148.0]
["2026-09-17T14:41:21.733628+00:00", "trade", 9.03, 169.0]
["2026-09-17T14:41:21.733629+00:00", "trade", 9.03, 50.0]
["2026-09-17T14:41:21.733632+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.733633+00:00", "trade", 9.03, 151.0]
["2026-09-17T14:41:21.733635+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:41:21.733635+00:00", "trade", 9.03, 151.0]
["2026-09-17T14:41:21.733640+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.733641+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:41:21.733641+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:41:21.733643+00:00", "trade", 9.03, 65.0]
["2026-09-17T14:41:21.733643+00:00", "trade", 9.03, 115.0]
["2026-09-17T14:41:21.733646+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:41:21.733648+00:00", "trade", 9.03, 49.0]
["2026-09-17T14:41:21.733648+00:00", "trade", 9.03, 49.0]
["2026-09-17T14:41:21.733651+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:41:21.733651+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:41:21.733654+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.733656+00:00", "trade", 9.03, 471.0]
["2026-09-17T14:41:21.733656+00:00", "trade", 9.03, 471.0]
["2026-09-17T14:41:21.733658+00:00", "trade", 9.03, 448.0]
["2026-09-17T14:41:21.733658+00:00", "trade", 9.03, 448.0]
["2026-09-17T14:41:21.733659+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:41:21.733660+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.733663+00:00", "trade", 9.03, 13.0]
["2026-09-17T14:41:21.733663+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:41:21.733667+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.733673+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.733680+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.733687+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.733694+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.733706+00:00", "trade", 9.005, 100.0]
["2026-09-17T14:41:21.733708+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.733715+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.733721+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.733728+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.733734+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:41:21.733735+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.733741+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.733748+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.733759+00:00", "trade", 9.02, 103.0]
["2026-09-17T14:41:21.733762+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.733763+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:41:21.733778+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.733795+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:41:21.733798+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.733805+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.733819+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:41:21.733868+00:00", "trade", 9.02, 108.0]
["2026-09-17T14:41:21.733869+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.733883+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:41:21.733883+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.733886+00:00", "trade", 9.03, 105.0]
["2026-09-17T14:41:21.733886+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:41:21.733890+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.733897+00:00", "trade", 9.0, 65.0]
["2026-09-17T14:41:21.733914+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.733915+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.733957+00:00", "trade", 9.03, 29.0]
["2026-09-17T14:41:21.733967+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.733982+00:00", "trade", 9.005, 448.0]
["2026-09-17T14:41:21.734057+00:00", "trade", 9.005, 448.0]
["2026-09-17T14:41:21.734137+00:00", "trade", 9.005, 13.0]
["2026-09-17T14:41:21.734217+00:00", "trade", 9.005, 14.0]
["2026-09-17T14:41:21.734244+00:00", "trade", 9.0, 300.0]
["2026-09-17T14:41:21.734268+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.734314+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.734388+00:00", "trade", 9.03, 12.0]
["2026-09-17T14:41:21.734388+00:00", "trade", 9.03, 3.0]
["2026-09-17T14:41:21.734456+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.734550+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:41:21.734587+00:00", "trade", 9.04, 7.0]
["2026-09-17T14:41:21.734588+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:41:21.734588+00:00", "trade", 9.04, 567.0]
["2026-09-17T14:41:21.734634+00:00", "trade", 9.03, 4.0]
["2026-09-17T14:41:21.734636+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:41:21.734636+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:41:21.734651+00:00", "trade", 9.04, 7.0]
["2026-09-17T14:41:21.734655+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:41:21.734655+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:41:21.734655+00:00", "trade", 9.04, 20.0]
["2026-09-17T14:41:21.734708+00:00", "quote", 9.02, 9.05]
["2026-09-17T14:41:21.734709+00:00", "trade", 9.03, 20.0]
["2026-09-17T14:41:21.734709+00:00", "trade", 9.03, 71.0]
["2026-09-17T14:41:21.734868+00:00", "trade", 9.04, 20.0]
["2026-09-17T14:41:21.734955+00:00", "trade", 9.03, 20.0]
["2026-09-17T14:41:21.734997+00:00", "trade", 9.03, 20.0]
["2026-09-17T14:41:21.735077+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:41:21.735107+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:41:21.735109+00:00", "quote", 9.02, 9.05]
["2026-09-17T14:41:21.735314+00:00", "trade", 9.0288, 200.0]
["2026-09-17T14:41:21.735793+00:00", "trade", 9.05, 24.0]
["2026-09-17T14:41:21.735835+00:00", "quote", 9.02, 9.05]
["2026-09-17T14:41:21.735897+00:00", "trade", 9.05, 1174.0]
["2026-09-17T14:41:21.735898+00:00", "quote", 9.02, 9.05]
["2026-09-17T14:41:21.736040+00:00", "quote", 9.02, 9.05]
["2026-09-17T14:41:21.736068+00:00", "trade", 9.04, 17.0]
["2026-09-17T14:41:21.736069+00:00", "trade", 9.05, 300.0]
["2026-09-17T14:41:21.736070+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:41:21.736071+00:00", "trade", 9.035, 7.0]
["2026-09-17T14:41:21.736100+00:00", "trade", 9.035, 21.0]
["2026-09-17T14:41:21.736106+00:00", "trade", 9.035, 21.0]
["2026-09-17T14:41:21.736139+00:00", "quote", 9.02, 9.05]
["2026-09-17T14:41:21.736175+00:00", "trade", 9.035, 100.0]
["2026-09-17T14:41:21.736189+00:00", "trade", 9.05, 14.0]
["2026-09-17T14:41:21.736254+00:00", "trade", 9.05, 12.0]
["2026-09-17T14:41:21.736267+00:00", "trade", 9.035, 200.0]
["2026-09-17T14:41:21.736356+00:00", "trade", 9.05, 326.0]
["2026-09-17T14:41:21.736356+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:41:21.736356+00:00", "trade", 9.05, 2.0]
["2026-09-17T14:41:21.736357+00:00", "trade", 9.05, 115.0]
["2026-09-17T14:41:21.736357+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:41:21.736364+00:00", "trade", 9.05, 2.0]
["2026-09-17T14:41:21.736404+00:00", "trade", 9.04, 15.0]
["2026-09-17T14:41:21.736404+00:00", "trade", 9.035, 27.0]
["2026-09-17T14:41:21.736408+00:00", "trade", 9.035, 15.0]
["2026-09-17T14:41:21.737003+00:00", "trade", 9.0, 11.0]
["2026-09-17T14:41:21.737156+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:41:21.737656+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:41:21.737876+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:41:21.738098+00:00", "trade", 9.0, 49.0]
["2026-09-17T14:41:21.738427+00:00", "trade", 9.0, 13.0]
["2026-09-17T14:41:21.738597+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:41:21.738597+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:41:21.738598+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:41:21.738600+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:41:21.738604+00:00", "quote", 9.02, 9.06]
["2026-09-17T14:41:21.738816+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:41:21.738821+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:41:21.738828+00:00", "trade", 8.99, 200.0]
["2026-09-17T14:41:21.738877+00:00", "trade", 9.0, 700.0]
["2026-09-17T14:41:21.738891+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:41:21.738892+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:41:21.738901+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:41:21.738922+00:00", "trade", 8.99, 24.0]
["2026-09-17T14:41:21.738931+00:00", "trade", 8.99, 20.0]
["2026-09-17T14:41:21.738931+00:00", "trade", 9.0, 24.0]
["2026-09-17T14:41:21.738938+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:41:21.738965+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:41:21.739034+00:00", "trade", 8.99, 24.0]
["2026-09-17T14:41:21.739035+00:00", "quote", 8.99, 9.03]
["2026-09-17T14:41:21.739044+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:41:21.739134+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:41:21.739138+00:00", "trade", 9.01, 16.0]
["2026-09-17T14:41:21.739138+00:00", "quote", 8.98, 9.01]
["2026-09-17T14:41:21.739141+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:41:21.739155+00:00", "trade", 8.98, 24.0]
["2026-09-17T14:41:21.739172+00:00", "trade", 8.98, 24.0]
["2026-09-17T14:41:21.739235+00:00", "trade", 9.0, 14.0]
["2026-09-17T14:41:21.739241+00:00", "trade", 9.0, 24.0]
["2026-09-17T14:41:21.739249+00:00", "trade", 9.0, 24.0]
["2026-09-17T14:41:21.739254+00:00", "quote", 8.98, 9.03]
["2026-09-17T14:41:21.739260+00:00", "trade", 8.99, 12.0]
["2026-09-17T14:41:21.739261+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:41:21.739262+00:00", "trade", 8.99, 48.0]
["2026-09-17T14:41:21.739262+00:00", "trade", 8.99, 24.0]
["2026-09-17T14:41:21.739262+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:41:21.739303+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:41:21.739325+00:00", "trade", 9.0, 22.0]
["2026-09-17T14:41:21.739327+00:00", "trade", 8.99, 2.0]
["2026-09-17T14:41:21.739330+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:41:21.739353+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:41:21.739354+00:00", "trade", 8.99, 22.0]
["2026-09-17T14:41:21.739356+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:41:21.739362+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:41:21.739376+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:41:21.739383+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:41:21.739420+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:41:21.739475+00:00", "trade", 8.98, 3.0]
["2026-09-17T14:41:21.739475+00:00", "trade", 8.98, 9.0]
["2026-09-17T14:41:21.739650+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:41:21.739657+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:41:21.739676+00:00", "trade", 8.97, 20.0]
["2026-09-17T14:41:21.739679+00:00", "trade", 8.96, 24.0]
["2026-09-17T14:41:21.739679+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:41:21.739685+00:00", "trade", 8.96, 20.0]
["2026-09-17T14:41:21.739693+00:00", "trade", 8.97, 50.0]
["2026-09-17T14:41:21.739699+00:00", "trade", 8.97, 70.0]
["2026-09-17T14:41:21.739731+00:00", "trade", 8.96, 20.0]
["2026-09-17T14:41:21.739758+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:41:21.739975+00:00", "trade", 8.96, 46.0]
["2026-09-17T14:41:21.740259+00:00", "trade", 9.0, 47.0]
["2026-09-17T14:41:21.740480+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:41:21.740587+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:41:21.740819+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:41:21.740852+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:41:21.740968+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:41:21.742694+00:00", "trade", 9.0, 3.0]
["2026-09-17T14:41:21.742787+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:41:21.742968+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:41:21.743529+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:41:21.743762+00:00", "trade", 9.0, 49.0]
["2026-09-17T14:41:21.745626+00:00", "trade", 9.01, 200.0]
["2026-09-17T14:41:21.749106+00:00", "trade", 9.0, 115.0]
["2026-09-17T14:41:21.755701+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:41:21.755722+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:41:21.755772+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:41:21.761514+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:41:21.781395+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:41:21.862476+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:41:21.932597+00:00", "trade", 8.97, 20.0]
["2026-09-17T14:41:21.956083+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:41:22.480071+00:00", "trade", 8.97, 8.0]
["2026-09-17T14:41:22.694527+00:00", "trade", 8.96, 300.0]
["2026-09-17T14:41:22.714377+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:41:22.714378+00:00", "trade", 8.97, 32.0]
["2026-09-17T14:41:22.714401+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:41:22.714408+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:41:22.714598+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:41:22.714787+00:00", "quote", 8.95, 9.0]
["2026-09-17T14:41:22.714805+00:00", "quote", 8.95, 9.0]
["2026-09-17T14:41:22.714805+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:41:22.714949+00:00", "quote", 8.95, 9.0]
["2026-09-17T14:41:22.714971+00:00", "quote", 8.95, 9.0]
["2026-09-17T14:41:22.714985+00:00", "quote", 8.95, 9.0]
["2026-09-17T14:41:22.715337+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:41:22.900583+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:41:22.932094+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:41:23.243369+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:41:23.632691+00:00", "trade", 9.0, 16.0]
["2026-09-17T14:41:23.633822+00:00", "trade", 9.0, 34.0]
["2026-09-17T14:41:23.944350+00:00", "trade", 8.98, 46.0]
["2026-09-17T14:41:23.944351+00:00", "trade", 8.98, 14.0]
["2026-09-17T14:41:23.944367+00:00", "trade", 8.98, 23.0]
["2026-09-17T14:41:24.011043+00:00", "trade", 8.97, 150.0]
["2026-09-17T14:41:24.014431+00:00", "trade", 8.97, 300.0]
["2026-09-17T14:41:24.014431+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:41:24.014453+00:00", "quote", 8.94, 9.0]
["2026-09-17T14:41:24.014454+00:00", "trade", 8.96, 9150.0]
["2026-09-17T14:41:24.014461+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:41:24.014473+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:41:24.014480+00:00", "quote", 8.95, 9.0]
["2026-09-17T14:41:24.015287+00:00", "quote", 8.95, 9.0]
["2026-09-17T14:41:24.020832+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:41:24.022714+00:00", "trade", 8.97, 400.0]
["2026-09-17T14:41:24.624085+00:00", "trade", 8.98, 131.0]
["2026-09-17T14:41:25.460179+00:00", "trade", 8.99, 3.0]
["2026-09-17T14:41:25.758064+00:00", "trade", 8.96, 12.0]
["2026-09-17T14:41:26.034725+00:00", "trade", 8.96, 65.0]
["2026-09-17T14:41:26.423917+00:00", "trade", 8.9923, 10.0]
["2026-09-17T14:41:26.884318+00:00", "trade", 8.98, 400.0]
["2026-09-17T14:41:26.884377+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:41:26.923732+00:00", "trade", 8.98, 2.0]
["2026-09-17T14:41:27.516291+00:00", "trade", 8.98, 113.0]
["2026-09-17T14:41:27.836458+00:00", "quote", 8.96, 9.0]
["2026-09-17T14:41:27.836459+00:00", "trade", 8.96, 200.0]
["2026-09-17T14:41:27.836474+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:41:27.836485+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:41:27.836560+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:41:27.836561+00:00", "trade", 8.96, 52.0]
["2026-09-17T14:41:27.836561+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:41:27.836566+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:41:27.836574+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:41:27.836613+00:00", "trade", 8.96, 55.0]
["2026-09-17T14:41:27.837084+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:41:27.840712+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:41:27.844727+00:00", "quote", 8.95, 8.99]
["2026-09-17T14:41:28.509819+00:00", "trade", 8.96, 9.0]
["2026-09-17T14:41:28.535497+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:41:28.591556+00:00", "trade", 8.97, 50.0]
["2026-09-17T14:41:28.639553+00:00", "trade", 8.97, 7.0]
["2026-09-17T14:41:28.639952+00:00", "trade", 8.97, 300.0]
["2026-09-17T14:41:29.102300+00:00", "quote", 8.94, 8.99]
["2026-09-17T14:41:29.102302+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:41:29.102304+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:41:29.102327+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:41:29.102359+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:41:29.102372+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:41:29.102670+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:41:29.102677+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:41:29.473876+00:00", "trade", 8.96, 300.0]
["2026-09-17T14:41:29.937036+00:00", "trade", 8.9733, 100.0]
["2026-09-17T14:41:30.823839+00:00", "trade", 8.96, 159.0]
["2026-09-17T14:41:31.056342+00:00", "trade", 8.96, 6.0]
["2026-09-17T14:41:31.733113+00:00", "trade", 8.97, 50.0]
["2026-09-17T14:41:31.733705+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:41:31.733725+00:00", "trade", 8.94, 120.0]
["2026-09-17T14:41:31.733728+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:41:31.733823+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:41:31.733843+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:41:31.733844+00:00", "trade", 8.93, 96.0]
["2026-09-17T14:41:31.733845+00:00", "trade", 8.93, 192.0]
["2026-09-17T14:41:31.733847+00:00", "trade", 8.93, 3000.0]
["2026-09-17T14:41:31.733848+00:00", "trade", 8.93, 50.0]
["2026-09-17T14:41:31.733851+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:41:31.733857+00:00", "quote", 8.93, 8.98]
["2026-09-17T14:41:31.733879+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:41:31.733942+00:00", "trade", 8.93, 111.0]
["2026-09-17T14:41:31.733946+00:00", "trade", 8.93, 218.0]
["2026-09-17T14:41:31.733947+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:41:31.733953+00:00", "trade", 8.92, 50.0]
["2026-09-17T14:41:31.733954+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:41:31.733954+00:00", "trade", 8.92, 69.0]
["2026-09-17T14:41:31.733955+00:00", "trade", 8.93, 82.0]
["2026-09-17T14:41:31.733955+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:41:31.733961+00:00", "trade", 8.93, 228.0]
["2026-09-17T14:41:31.733975+00:00", "trade", 8.92, 31.0]
["2026-09-17T14:41:31.733998+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:41:31.734235+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:41:31.734243+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:41:31.734244+00:00", "trade", 8.93, 6.0]
["2026-09-17T14:41:31.734244+00:00", "trade", 8.93, 5.0]
["2026-09-17T14:41:31.734244+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:41:31.734244+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:41:31.734361+00:00", "trade", 8.92, 3.0]
["2026-09-17T14:41:31.734375+00:00", "trade", 8.93, 6.0]
["2026-09-17T14:41:31.734550+00:00", "trade", 8.92, 70.0]
["2026-09-17T14:41:31.734550+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:41:31.734661+00:00", "quote", 8.91, 8.94]
["2026-09-17T14:41:31.734708+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:41:31.734710+00:00", "trade", 8.91, 200.0]
["2026-09-17T14:41:31.734716+00:00", "trade", 8.91, 30.0]
["2026-09-17T14:41:31.734728+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:41:31.734757+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:41:31.734763+00:00", "trade", 8.91, 66.0]
["2026-09-17T14:41:31.734764+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:41:31.734765+00:00", "trade", 8.91, 34.0]
["2026-09-17T14:41:31.734789+00:00", "trade", 8.91, 278.0]
["2026-09-17T14:41:31.734967+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:41:31.734986+00:00", "trade", 8.91, 10.0]
["2026-09-17T14:41:31.735385+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:41:31.735417+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:41:31.738051+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:41:31.738058+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:41:31.738079+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:41:31.738105+00:00", "trade", 8.9, 10.0]
["2026-09-17T14:41:31.738106+00:00", "trade", 8.9, 25.0]
["2026-09-17T14:41:31.738106+00:00", "trade", 8.9, 404.0]
["2026-09-17T14:41:31.738107+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:41:31.738112+00:00", "trade", 8.9, 102.0]
["2026-09-17T14:41:31.738112+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:41:31.738117+00:00", "trade", 8.9, 226.0]
["2026-09-17T14:41:31.738119+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:41:31.738155+00:00", "trade", 8.9, 63.0]
["2026-09-17T14:41:31.738183+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:41:31.738202+00:00", "trade", 8.9, 2.0]
["2026-09-17T14:41:31.738242+00:00", "trade", 8.9, 3.0]
["2026-09-17T14:41:31.738267+00:00", "trade", 8.91, 11.0]
["2026-09-17T14:41:31.738387+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:41:31.738394+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:41:31.738454+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:41:31.738468+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:41:31.738482+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:41:31.738522+00:00", "trade", 8.89, 3.0]
["2026-09-17T14:41:31.738522+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:41:31.738557+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:41:31.738574+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:41:31.738616+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:41:31.738626+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:41:31.738651+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:41:31.738687+00:00", "trade", 8.9, 20.0]
["2026-09-17T14:41:31.742460+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:41:31.746486+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:31.904438+00:00", "trade", 8.895, 400.0]
["2026-09-17T14:41:32.127835+00:00", "trade", 8.9084, 15.0]
["2026-09-17T14:41:32.436925+00:00", "trade", 8.895, 100.0]
["2026-09-17T14:41:32.438814+00:00", "trade", 8.92, 650.0]
["2026-09-17T14:41:32.439162+00:00", "trade", 8.895, 4.0]
["2026-09-17T14:41:32.790650+00:00", "trade", 8.895, 22.0]
["2026-09-17T14:41:33.026660+00:00", "trade", 8.88, 4.0]
["2026-09-17T14:41:33.102013+00:00", "trade", 8.9154, 153.0]
["2026-09-17T14:41:33.351419+00:00", "trade", 8.8708, 300.0]
["2026-09-17T14:41:33.388709+00:00", "trade", 8.88, 3.0]
["2026-09-17T14:41:33.388710+00:00", "trade", 8.88, 8.0]
["2026-09-17T14:41:33.388819+00:00", "trade", 8.88, 8.0]
["2026-09-17T14:41:33.388923+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:41:33.389002+00:00", "trade", 8.88, 6.0]
["2026-09-17T14:41:33.389890+00:00", "trade", 8.871, 900.0]
["2026-09-17T14:41:33.389911+00:00", "trade", 8.871, 75.0]
["2026-09-17T14:41:33.393009+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:41:33.393030+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:41:33.429669+00:00", "trade", 8.9, 10.0]
["2026-09-17T14:41:33.823394+00:00", "trade", 8.895, 1.0]
["2026-09-17T14:41:33.913936+00:00", "trade", 8.895, 2.0]
["2026-09-17T14:41:34.549275+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:41:34.549282+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:41:34.549283+00:00", "trade", 8.89, 195.0]
["2026-09-17T14:41:34.549283+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:41:34.549664+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:41:34.549745+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:41:34.549806+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:41:34.558178+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:41:34.716771+00:00", "trade", 8.895, 100.0]
["2026-09-17T14:41:34.872562+00:00", "trade", 8.8758, 500.0]
["2026-09-17T14:41:35.047676+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:41:35.047943+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:41:35.047969+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:41:35.303245+00:00", "trade", 8.882, 4.0]
["2026-09-17T14:41:36.075512+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:41:36.075541+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:41:36.130168+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:41:36.134023+00:00", "trade", 8.9, 322.0]
["2026-09-17T14:41:36.170327+00:00", "trade", 8.8942, 1.0]
["2026-09-17T14:41:37.604676+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:41:39.423826+00:00", "trade", 8.8737, 15.0]
["2026-09-17T14:41:39.597462+00:00", "trade", 8.872, 125.0]
["2026-09-17T14:41:41.205431+00:00", "trade", 8.8755, 500.0]
["2026-09-17T14:41:41.228600+00:00", "trade", 8.885, 86.0]
["2026-09-17T14:41:41.230819+00:00", "trade", 8.8999, 86.0]
["2026-09-17T14:41:41.281377+00:00", "trade", 8.885, 1.0]
["2026-09-17T14:41:41.987716+00:00", "trade", 8.87, 400.0]
["2026-09-17T14:41:41.991827+00:00", "trade", 8.87, 1000.0]
["2026-09-17T14:41:42.005671+00:00", "trade", 8.876, 100.0]
["2026-09-17T14:41:42.442868+00:00", "trade", 8.8772, 200.0]
["2026-09-17T14:41:42.525547+00:00", "trade", 8.88, 50.0]
["2026-09-17T14:41:42.528878+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:41:42.528927+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:41:42.528979+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:41:42.528997+00:00", "trade", 8.88, 2.0]
["2026-09-17T14:41:42.529006+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:41:42.529019+00:00", "trade", 8.88, 50.0]
["2026-09-17T14:41:42.530371+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:41:42.530419+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:41:43.151324+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:41:43.166544+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:41:43.340596+00:00", "trade", 8.885, 40.0]
["2026-09-17T14:41:43.421468+00:00", "trade", 8.885, 1.0]
["2026-09-17T14:41:43.421970+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:41:44.091142+00:00", "trade", 8.88, 50.0]
["2026-09-17T14:41:44.237212+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:41:44.237709+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:41:45.149986+00:00", "trade", 8.88, 5.0]
["2026-09-17T14:41:45.150397+00:00", "trade", 8.88, 28.0]
["2026-09-17T14:41:45.150578+00:00", "trade", 8.88, 5.0]
["2026-09-17T14:41:45.160279+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:45.212976+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:41:45.220154+00:00", "trade", 8.882, 25.0]
["2026-09-17T14:41:45.705475+00:00", "trade", 8.89, 125.0]
["2026-09-17T14:41:45.765288+00:00", "trade", 8.8801, 507.0]
["2026-09-17T14:41:46.356335+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:41:46.476210+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:47.329322+00:00", "trade", 8.8972, 73.0]
["2026-09-17T14:41:47.463891+00:00", "trade", 8.896, 300.0]
["2026-09-17T14:41:48.167247+00:00", "trade", 8.8999, 50.0]
["2026-09-17T14:41:48.321835+00:00", "trade", 8.8831, 100.0]
["2026-09-17T14:41:48.712305+00:00", "trade", 8.89, 125.0]
["2026-09-17T14:41:49.131799+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:49.131834+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:49.131860+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:49.132005+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:49.132006+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:41:49.132008+00:00", "trade", 8.9, 103.0]
["2026-09-17T14:41:49.132012+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:49.132020+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:49.132033+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:49.132040+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:49.132045+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:41:49.132046+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:49.132053+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:49.132067+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:49.132075+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:41:49.132075+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:41:49.132076+00:00", "trade", 8.9, 2738.0]
["2026-09-17T14:41:49.132086+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:49.132109+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:49.132117+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:49.132123+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:49.132157+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:49.132264+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:49.132279+00:00", "trade", 8.9, 34.0]
["2026-09-17T14:41:49.132379+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:41:49.132617+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:41:49.132619+00:00", "trade", 8.9, 1429.0]
["2026-09-17T14:41:49.132625+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:49.132637+00:00", "trade", 8.9, 60.0]
["2026-09-17T14:41:49.132652+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:49.132666+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:49.132673+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:49.132678+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:49.133199+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:41:49.133211+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:49.136264+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:49.136337+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:49.137096+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:49.143462+00:00", "trade", 8.89, 97.0]
["2026-09-17T14:41:49.152135+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:41:49.152156+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:49.152157+00:00", "trade", 8.89, 200.0]
["2026-09-17T14:41:49.152202+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:49.152782+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:49.153139+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:49.154479+00:00", "trade", 8.89, 70.0]
["2026-09-17T14:41:49.154590+00:00", "trade", 8.89, 30.0]
["2026-09-17T14:41:49.156195+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:41:49.232245+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:41:49.232272+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:41:49.232299+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:41:49.284932+00:00", "trade", 8.872, 125.0]
["2026-09-17T14:41:49.313291+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:41:50.196107+00:00", "trade", 8.88, 3.0]
["2026-09-17T14:41:50.877714+00:00", "trade", 8.885, 46.0]
["2026-09-17T14:41:50.892796+00:00", "trade", 8.885, 46.0]
["2026-09-17T14:41:50.909225+00:00", "trade", 8.885, 45.0]
["2026-09-17T14:41:50.923281+00:00", "trade", 8.885, 45.0]
["2026-09-17T14:41:50.938587+00:00", "trade", 8.885, 45.0]
["2026-09-17T14:41:50.952099+00:00", "trade", 8.885, 45.0]
["2026-09-17T14:41:50.967258+00:00", "trade", 8.885, 28.0]
["2026-09-17T14:41:50.967260+00:00", "trade", 8.89, 5.0]
["2026-09-17T14:41:50.967260+00:00", "trade", 8.89, 12.0]
["2026-09-17T14:41:51.218714+00:00", "trade", 8.88, 5.0]
["2026-09-17T14:41:51.218960+00:00", "trade", 8.87, 195.0]
["2026-09-17T14:41:52.101515+00:00", "trade", 8.88, 25.0]
["2026-09-17T14:41:52.134080+00:00", "trade", 8.87, 10.0]
["2026-09-17T14:41:52.177146+00:00", "trade", 8.88, 5.0]
["2026-09-17T14:41:52.177299+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:41:52.181250+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:41:52.324355+00:00", "trade", 8.8758, 1.0]
["2026-09-17T14:41:52.796875+00:00", "trade", 8.8757, 65.0]
["2026-09-17T14:41:52.798778+00:00", "trade", 8.8702, 44.0]
["2026-09-17T14:41:53.049497+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:41:53.049521+00:00", "trade", 8.87, 256.0]
["2026-09-17T14:41:53.049522+00:00", "trade", 8.87, 112.0]
["2026-09-17T14:41:53.049534+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:41:53.049542+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:41:53.049549+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:41:53.049558+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:41:53.049559+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:41:53.049562+00:00", "trade", 8.86, 5.0]
["2026-09-17T14:41:53.049587+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:41:53.049796+00:00", "trade", 8.87, 58.0]
["2026-09-17T14:41:53.049798+00:00", "trade", 8.87, 400.0]
["2026-09-17T14:41:53.049799+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:41:53.049803+00:00", "trade", 8.87, 16.0]
["2026-09-17T14:41:53.049805+00:00", "trade", 8.87, 33.0]
["2026-09-17T14:41:53.049805+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:41:53.049826+00:00", "trade", 8.87, 79.0]
["2026-09-17T14:41:53.049826+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:41:53.049827+00:00", "trade", 8.87, 30.0]
["2026-09-17T14:41:53.049827+00:00", "trade", 8.87, 70.0]
["2026-09-17T14:41:53.049829+00:00", "trade", 8.87, 70.0]
["2026-09-17T14:41:53.049830+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:41:53.049847+00:00", "trade", 8.86, 20.0]
["2026-09-17T14:41:53.049893+00:00", "trade", 8.87, 3.0]
["2026-09-17T14:41:53.049966+00:00", "trade", 8.87, 30.0]
["2026-09-17T14:41:53.049993+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:41:53.050001+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:41:53.050040+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:41:53.050053+00:00", "trade", 8.87, 22.0]
["2026-09-17T14:41:53.050053+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:41:53.050071+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:41:53.050083+00:00", "trade", 8.87, 29.0]
["2026-09-17T14:41:53.050084+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:41:53.050086+00:00", "trade", 8.87, 5.0]
["2026-09-17T14:41:53.050086+00:00", "trade", 8.87, 21.0]
["2026-09-17T14:41:53.050086+00:00", "trade", 8.87, 10.0]
["2026-09-17T14:41:53.050091+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:41:53.050108+00:00", "trade", 8.87, 65.0]
["2026-09-17T14:41:53.050178+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:41:53.050195+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:41:53.050204+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:41:53.050230+00:00", "trade", 8.87, 23.0]
["2026-09-17T14:41:53.050238+00:00", "trade", 8.87, 17.0]
["2026-09-17T14:41:53.050254+00:00", "trade", 8.87, 45.0]
["2026-09-17T14:41:53.050326+00:00", "trade", 8.85, 30.0]
["2026-09-17T14:41:53.050328+00:00", "trade", 8.85, 5.0]
["2026-09-17T14:41:53.050328+00:00", "trade", 8.85, 35.0]
["2026-09-17T14:41:53.050328+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:41:53.050341+00:00", "trade", 8.85, 500.0]
["2026-09-17T14:41:53.050343+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:41:53.050343+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:41:53.050355+00:00", "trade", 8.85, 50.0]
["2026-09-17T14:41:53.050458+00:00", "trade", 8.86, 6.0]
["2026-09-17T14:41:53.050481+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:41:53.050511+00:00", "trade", 8.86, 58.0]
["2026-09-17T14:41:53.050538+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:41:53.050628+00:00", "trade", 8.85, 65.0]
["2026-09-17T14:41:53.050629+00:00", "trade", 8.85, 20.0]
["2026-09-17T14:41:53.050629+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:41:53.050760+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:41:53.050812+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:41:53.050825+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:41:53.050826+00:00", "trade", 8.85, 102.0]
["2026-09-17T14:41:53.050827+00:00", "trade", 8.85, 10.0]
["2026-09-17T14:41:53.050827+00:00", "trade", 8.85, 52.0]
["2026-09-17T14:41:53.050853+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:41:53.050859+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:41:53.050866+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:41:53.050874+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:41:53.050881+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:41:53.050888+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:41:53.050903+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:41:53.050910+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:41:53.150093+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:41:53.150114+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:41:53.150285+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:41:53.150403+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:41:53.694889+00:00", "trade", 8.8563, 1.0]
["2026-09-17T14:41:53.878156+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:41:53.878206+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:41:53.900091+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:41:53.957550+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:41:54.010044+00:00", "trade", 8.8401, 38.0]
["2026-09-17T14:41:54.737257+00:00", "trade", 8.8427, 125.0]
["2026-09-17T14:41:54.880358+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:41:54.880405+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:41:54.880414+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:41:54.880455+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:41:54.880463+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:41:54.925964+00:00", "trade", 8.855, 25.0]
["2026-09-17T14:41:55.252086+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:41:55.289213+00:00", "trade", 8.8407, 1000.0]
["2026-09-17T14:41:55.812759+00:00", "trade", 8.855, 1000.0]
["2026-09-17T14:41:55.916898+00:00", "trade", 8.85, 4.0]
["2026-09-17T14:41:56.132890+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:41:56.269211+00:00", "trade", 8.8458, 1.0]
["2026-09-17T14:41:56.362487+00:00", "trade", 8.84, 5.0]
["2026-09-17T14:41:56.511240+00:00", "trade", 8.86, 9.0]
["2026-09-17T14:41:56.582716+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:41:56.582961+00:00", "trade", 8.84, 80.0]
["2026-09-17T14:41:56.582962+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:41:56.584310+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:41:56.584667+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:41:56.584855+00:00", "trade", 8.8404, 10.0]
["2026-09-17T14:41:56.585030+00:00", "trade", 8.8404, 10.0]
["2026-09-17T14:41:56.585240+00:00", "trade", 8.8404, 100.0]
["2026-09-17T14:41:56.585462+00:00", "trade", 8.8404, 80.0]
["2026-09-17T14:41:56.586235+00:00", "trade", 8.84, 744.0]
["2026-09-17T14:41:56.860522+00:00", "trade", 8.8664, 50.0]
["2026-09-17T14:41:56.896504+00:00", "trade", 8.841, 1000.0]
["2026-09-17T14:41:57.278704+00:00", "trade", 8.8405, 5.0]
["2026-09-17T14:41:57.580804+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:41:57.758133+00:00", "trade", 8.855, 256.0]
["2026-09-17T14:41:57.758446+00:00", "trade", 8.87, 256.0]
["2026-09-17T14:41:57.878087+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:41:57.878120+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:41:57.879550+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:41:58.137912+00:00", "trade", 8.84, 300.0]
["2026-09-17T14:41:58.234437+00:00", "trade", 8.85, 70.0]
["2026-09-17T14:41:58.248675+00:00", "trade", 8.86, 50.0]
["2026-09-17T14:41:58.249085+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:41:58.249104+00:00", "trade", 8.86, 97.0]
["2026-09-17T14:41:58.249191+00:00", "trade", 8.85, 65.0]
["2026-09-17T14:41:58.253090+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:41:58.390829+00:00", "trade", 8.85, 7.0]
["2026-09-17T14:41:58.419622+00:00", "trade", 8.8407, 99.0]
["2026-09-17T14:41:59.277705+00:00", "trade", 8.84, 300.0]
["2026-09-17T14:41:59.317245+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:41:59.317293+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:41:59.400108+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:41:59.532100+00:00", "trade", 8.8405, 240.0]
["2026-09-17T14:41:59.946031+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:42:00.406374+00:00", "trade", 8.8642, 25.0]
["2026-09-17T14:42:00.452604+00:00", "trade", 8.84, 46.0]
["2026-09-17T14:42:00.800305+00:00", "trade", 8.8429, 300.0]
["2026-09-17T14:42:00.927426+00:00", "trade", 8.846, 109.0]
["2026-09-17T14:42:00.971982+00:00", "trade", 8.8458, 7.0]
["2026-09-17T14:42:01.737223+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:42:01.738567+00:00", "trade", 8.87, 70.0]
["2026-09-17T14:42:01.755430+00:00", "trade", 8.87, 305.0]
["2026-09-17T14:42:01.755766+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:42:01.755773+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:42:01.755779+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:42:01.755780+00:00", "trade", 8.87, 163.0]
["2026-09-17T14:42:01.755802+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:42:01.755802+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:42:01.755802+00:00", "trade", 8.87, 467.0]
["2026-09-17T14:42:01.755803+00:00", "trade", 8.87, 407.0]
["2026-09-17T14:42:01.756051+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:42:01.756082+00:00", "trade", 8.87, 1764.0]
["2026-09-17T14:42:01.756085+00:00", "trade", 8.87, 385.0]
["2026-09-17T14:42:01.756085+00:00", "trade", 8.87, 51.0]
["2026-09-17T14:42:01.756085+00:00", "trade", 8.87, 5.0]
["2026-09-17T14:42:01.756089+00:00", "trade", 8.87, 5.0]
["2026-09-17T14:42:01.756093+00:00", "trade", 8.87, 5.0]
["2026-09-17T14:42:01.756093+00:00", "trade", 8.87, 90.0]
["2026-09-17T14:42:01.756224+00:00", "trade", 8.87, 15.0]
["2026-09-17T14:42:01.759924+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:42:01.760200+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:42:01.766834+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:42:01.811230+00:00", "trade", 8.85, 31.0]
["2026-09-17T14:42:01.857075+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:42:02.345916+00:00", "trade", 8.87, 65.0]
["2026-09-17T14:42:02.425008+00:00", "trade", 8.87, 94.0]
["2026-09-17T14:42:02.518112+00:00", "trade", 8.8543, 18.0]
["2026-09-17T14:42:03.178642+00:00", "trade", 8.8401, 6.0]
["2026-09-17T14:42:03.451172+00:00", "trade", 8.8543, 4.0]
["2026-09-17T14:42:03.723381+00:00", "trade", 8.87, 1025.0]
["2026-09-17T14:42:03.754476+00:00", "trade", 8.85, 2.0]
["2026-09-17T14:42:04.563141+00:00", "trade", 8.89, 35.0]
["2026-09-17T14:42:04.654870+00:00", "trade", 8.87, 35.0]
["2026-09-17T14:42:05.307744+00:00", "trade", 8.87, 190.0]
["2026-09-17T14:42:05.407584+00:00", "trade", 8.87, 58.0]
["2026-09-17T14:42:05.434645+00:00", "trade", 8.87, 21.0]
["2026-09-17T14:42:06.082944+00:00", "trade", 8.87, 10.0]
["2026-09-17T14:42:07.045068+00:00", "trade", 8.87, 393.0]
["2026-09-17T14:42:07.045075+00:00", "trade", 8.87, 143.0]
["2026-09-17T14:42:07.120499+00:00", "trade", 8.87, 670.0]
["2026-09-17T14:42:07.125680+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:42:07.126376+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:42:07.445440+00:00", "trade", 8.89, 30.0]
["2026-09-17T14:42:07.587031+00:00", "trade", 8.87, 5.0]
["2026-09-17T14:42:07.587058+00:00", "trade", 8.87, 40.0]
["2026-09-17T14:42:07.587076+00:00", "trade", 8.87, 7.0]
["2026-09-17T14:42:07.587119+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:42:07.587283+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:42:07.587316+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:42:07.587344+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:42:07.587844+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:42:07.588420+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:42:07.588556+00:00", "trade", 8.87, 322.0]
["2026-09-17T14:42:08.138931+00:00", "trade", 8.8781, 13.0]
["2026-09-17T14:42:08.146483+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:42:08.335940+00:00", "trade", 8.89, 5.0]
["2026-09-17T14:42:08.536161+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:42:08.550763+00:00", "trade", 8.89, 101.0]
["2026-09-17T14:42:08.550763+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:42:08.551154+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:42:08.565193+00:00", "trade", 8.89, 16.0]
["2026-09-17T14:42:08.565193+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:42:08.565194+00:00", "trade", 8.89, 32.0]
["2026-09-17T14:42:08.565556+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:42:08.579600+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:42:08.579602+00:00", "trade", 8.89, 16.0]
["2026-09-17T14:42:08.579602+00:00", "trade", 8.89, 32.0]
["2026-09-17T14:42:08.579961+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:42:08.596013+00:00", "trade", 8.89, 16.0]
["2026-09-17T14:42:08.596013+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:42:08.596014+00:00", "trade", 8.89, 16.0]
["2026-09-17T14:42:08.596016+00:00", "trade", 8.89, 16.0]
["2026-09-17T14:42:08.596386+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:42:08.610383+00:00", "trade", 8.89, 16.0]
["2026-09-17T14:42:08.610383+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:42:08.610384+00:00", "trade", 8.89, 16.0]
["2026-09-17T14:42:08.610385+00:00", "trade", 8.89, 16.0]
["2026-09-17T14:42:08.610754+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:42:08.625036+00:00", "trade", 8.89, 16.0]
["2026-09-17T14:42:08.625036+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:42:08.625038+00:00", "trade", 8.89, 16.0]
["2026-09-17T14:42:08.625039+00:00", "trade", 8.89, 16.0]
["2026-09-17T14:42:08.625408+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:42:08.639154+00:00", "trade", 8.89, 16.0]
["2026-09-17T14:42:08.639154+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:42:08.639157+00:00", "trade", 8.89, 16.0]
["2026-09-17T14:42:08.639157+00:00", "trade", 8.89, 16.0]
["2026-09-17T14:42:08.639526+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:42:08.653233+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:42:08.653234+00:00", "trade", 8.89, 16.0]
["2026-09-17T14:42:08.653235+00:00", "trade", 8.89, 16.0]
["2026-09-17T14:42:08.653236+00:00", "trade", 8.89, 16.0]
["2026-09-17T14:42:08.653858+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:42:08.654134+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:42:08.654143+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:42:08.654167+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:42:08.654168+00:00", "trade", 8.88, 22.0]
["2026-09-17T14:42:08.654169+00:00", "trade", 8.88, 40.0]
["2026-09-17T14:42:08.654541+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:42:08.768988+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:42:09.071343+00:00", "trade", 8.8758, 3.0]
["2026-09-17T14:42:09.481949+00:00", "trade", 8.88, 70.0]
["2026-09-17T14:42:09.481950+00:00", "trade", 8.88, 64.0]
["2026-09-17T14:42:09.481951+00:00", "trade", 8.88, 32.0]
["2026-09-17T14:42:09.487647+00:00", "trade", 8.8701, 298.0]
["2026-09-17T14:42:09.644444+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:42:09.647589+00:00", "trade", 8.9, 7.0]
["2026-09-17T14:42:09.648946+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:42:09.648973+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:42:09.700678+00:00", "trade", 8.87, 5.0]
["2026-09-17T14:42:09.843706+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:42:10.436864+00:00", "trade", 8.8706, 50.0]
["2026-09-17T14:42:10.772781+00:00", "trade", 8.8703, 16.0]
["2026-09-17T14:42:11.154679+00:00", "trade", 8.885, 5.0]
["2026-09-17T14:42:11.232869+00:00", "trade", 8.89, 5.0]
["2026-09-17T14:42:11.456279+00:00", "trade", 8.89, 3.0]
["2026-09-17T14:42:11.470268+00:00", "trade", 8.89, 44.0]
["2026-09-17T14:42:11.473842+00:00", "trade", 8.9, 40.0]
["2026-09-17T14:42:11.473843+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:42:11.473844+00:00", "trade", 8.9, 2529.0]
["2026-09-17T14:42:11.473848+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:42:11.473855+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:42:11.473862+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:42:11.473884+00:00", "trade", 8.9, 7464.0]
["2026-09-17T14:42:11.473884+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:42:11.473885+00:00", "trade", 8.9, 38.0]
["2026-09-17T14:42:11.473886+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:42:11.473888+00:00", "trade", 8.9, 133.0]
["2026-09-17T14:42:11.473891+00:00", "trade", 8.9, 136.0]
["2026-09-17T14:42:11.473901+00:00", "trade", 8.9, 1114.0]
["2026-09-17T14:42:11.473906+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:42:11.473911+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:42:11.473913+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:42:11.474141+00:00", "trade", 8.9, 60.0]
["2026-09-17T14:42:11.474286+00:00", "trade", 8.9, 72.0]
["2026-09-17T14:42:11.474412+00:00", "trade", 8.9, 250.0]
["2026-09-17T14:42:11.474431+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:42:11.474560+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:42:11.474564+00:00", "trade", 8.91, 30.0]
["2026-09-17T14:42:11.474597+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:42:11.474625+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:42:11.474681+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:42:11.474698+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:42:11.474997+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:42:11.476198+00:00", "trade", 8.905, 300.0]
["2026-09-17T14:42:11.476199+00:00", "trade", 8.905, 150.0]
["2026-09-17T14:42:11.476205+00:00", "trade", 8.905, 150.0]
["2026-09-17T14:42:11.476283+00:00", "trade", 8.905, 300.0]
["2026-09-17T14:42:11.476291+00:00", "trade", 8.905, 150.0]
["2026-09-17T14:42:11.476291+00:00", "trade", 8.905, 150.0]
["2026-09-17T14:42:11.476292+00:00", "trade", 8.905, 150.0]
["2026-09-17T14:42:11.476293+00:00", "trade", 8.905, 150.0]
["2026-09-17T14:42:11.476446+00:00", "trade", 8.905, 150.0]
["2026-09-17T14:42:11.476484+00:00", "trade", 8.905, 200.0]
["2026-09-17T14:42:11.476504+00:00", "trade", 8.905, 100.0]
["2026-09-17T14:42:11.476521+00:00", "trade", 8.905, 100.0]
["2026-09-17T14:42:11.476532+00:00", "trade", 8.905, 100.0]
["2026-09-17T14:42:11.476573+00:00", "trade", 8.905, 300.0]
["2026-09-17T14:42:11.476593+00:00", "trade", 8.905, 300.0]
["2026-09-17T14:42:11.476595+00:00", "trade", 8.905, 150.0]
["2026-09-17T14:42:11.476692+00:00", "trade", 8.905, 150.0]
["2026-09-17T14:42:11.476711+00:00", "trade", 8.905, 4.0]
["2026-09-17T14:42:11.478975+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:42:11.479111+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:42:11.481867+00:00", "trade", 8.885, 100.0]
["2026-09-17T14:42:11.484580+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:42:11.485227+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:42:11.487173+00:00", "trade", 8.89, 300.0]
["2026-09-17T14:42:11.487177+00:00", "trade", 8.89, 150.0]
["2026-09-17T14:42:11.487190+00:00", "trade", 8.89, 150.0]
["2026-09-17T14:42:11.487629+00:00", "trade", 8.9, 63.0]
["2026-09-17T14:42:11.487629+00:00", "trade", 8.9, 54.0]
["2026-09-17T14:42:11.487629+00:00", "trade", 8.9, 45.0]
["2026-09-17T14:42:11.488194+00:00", "trade", 8.9, 42.0]
["2026-09-17T14:42:11.574988+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:42:11.588133+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:42:11.675573+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:42:11.675607+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:42:11.675609+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:42:11.675640+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:42:11.675911+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:42:11.675931+00:00", "trade", 8.89, 200.0]
["2026-09-17T14:42:11.675931+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:42:11.675938+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:42:11.675949+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:42:11.676217+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:42:11.676236+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:42:11.676237+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:42:11.676239+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:42:11.676508+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:42:11.676527+00:00", "trade", 8.89, 96.0]
["2026-09-17T14:42:11.676527+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:42:11.676629+00:00", "trade", 8.89, 4.0]
["2026-09-17T14:42:11.676902+00:00", "trade", 8.89, 21.0]
["2026-09-17T14:42:11.676924+00:00", "trade", 8.89, 79.0]
["2026-09-17T14:42:11.677202+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:42:11.686953+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:42:11.687964+00:00", "trade", 8.89, 21.0]
["2026-09-17T14:42:11.687964+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:42:11.687965+00:00", "trade", 8.89, 88.0]
["2026-09-17T14:42:11.687971+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:42:11.688035+00:00", "trade", 8.89, 12.0]
["2026-09-17T14:42:11.688323+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:42:11.688342+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:42:11.690238+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:42:11.695652+00:00", "trade", 8.89, 86.0]
["2026-09-17T14:42:11.695652+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:42:11.695725+00:00", "trade", 8.89, 14.0]
["2026-09-17T14:42:11.696002+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:42:11.696023+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:42:11.699666+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:42:11.701646+00:00", "trade", 8.89, 86.0]
["2026-09-17T14:42:11.701646+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:42:11.701713+00:00", "trade", 8.89, 14.0]
["2026-09-17T14:42:11.701988+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:42:11.702009+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:42:11.709149+00:00", "trade", 8.89, 86.0]
["2026-09-17T14:42:11.709149+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:42:11.709231+00:00", "trade", 8.89, 14.0]
["2026-09-17T14:42:11.709508+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:42:11.709528+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:42:11.716678+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:42:11.716680+00:00", "trade", 8.89, 86.0]
["2026-09-17T14:42:11.716745+00:00", "trade", 8.89, 14.0]
["2026-09-17T14:42:11.717022+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:42:11.717043+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:42:11.723267+00:00", "trade", 8.89, 32.0]
["2026-09-17T14:42:11.723267+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:42:11.723870+00:00", "trade", 8.89, 15.0]
["2026-09-17T14:42:11.724273+00:00", "trade", 8.89, 53.0]
["2026-09-17T14:42:11.724555+00:00", "trade", 8.89, 33.0]
["2026-09-17T14:42:11.724834+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:42:11.729725+00:00", "trade", 8.885, 100.0]
["2026-09-17T14:42:11.729725+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:42:11.729727+00:00", "trade", 8.89, 67.0]
["2026-09-17T14:42:11.729728+00:00", "trade", 8.89, 15.0]
["2026-09-17T14:42:11.729732+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:42:11.729798+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:42:11.729799+00:00", "trade", 8.89, 118.0]
["2026-09-17T14:42:11.730074+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:42:11.730094+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:42:11.737836+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:42:11.737837+00:00", "trade", 8.89, 86.0]
["2026-09-17T14:42:11.777872+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:42:11.782742+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:42:11.783049+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:42:11.783050+00:00", "trade", 8.88, 59.0]
["2026-09-17T14:42:11.884063+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:42:11.884168+00:00", "trade", 8.88, 58.0]
["2026-09-17T14:42:11.884169+00:00", "trade", 8.88, 29.0]
["2026-09-17T14:42:11.890664+00:00", "trade", 8.89, 86.0]
["2026-09-17T14:42:11.890664+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:42:12.084711+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:42:12.089862+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:42:12.189845+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:42:12.190448+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:42:12.251963+00:00", "trade", 8.9, 10.0]
["2026-09-17T14:42:12.674592+00:00", "trade", 8.8706, 300.0]
["2026-09-17T14:42:13.334461+00:00", "trade", 8.905, 23.0]
["2026-09-17T14:42:13.911351+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:42:14.159265+00:00", "trade", 8.89, 4.0]
["2026-09-17T14:42:15.429571+00:00", "trade", 8.9, 41.0]
["2026-09-17T14:42:15.798660+00:00", "trade", 8.89, 29.0]
["2026-09-17T14:42:15.799282+00:00", "trade", 8.8773, 20.0]
["2026-09-17T14:42:16.162608+00:00", "trade", 8.94, 300.0]
["2026-09-17T14:42:16.360040+00:00", "trade", 8.939, 1000.0]
["2026-09-17T14:42:16.360707+00:00", "trade", 8.9392, 65.0]
["2026-09-17T14:42:16.392537+00:00", "trade", 8.934, 700.0]
["2026-09-17T14:42:16.393152+00:00", "trade", 8.934, 35.0]
["2026-09-17T14:42:16.500326+00:00", "trade", 8.8837, 30.0]
["2026-09-17T14:42:16.826871+00:00", "trade", 8.8949, 133.0]
["2026-09-17T14:42:17.277217+00:00", "trade", 8.91, 50.0]
["2026-09-17T14:42:17.539283+00:00", "trade", 8.8943, 10.0]
["2026-09-17T14:42:17.539647+00:00", "trade", 8.8943, 1.0]
["2026-09-17T14:42:17.563719+00:00", "trade", 8.8944, 2.0]
["2026-09-17T14:42:17.746080+00:00", "trade", 8.94, 50.0]
["2026-09-17T14:42:18.849066+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:42:19.376541+00:00", "trade", 8.895, 150.0]
["2026-09-17T14:42:19.376551+00:00", "trade", 8.895, 100.0]
["2026-09-17T14:42:19.376556+00:00", "trade", 8.895, 150.0]
["2026-09-17T14:42:19.376562+00:00", "trade", 8.895, 300.0]
["2026-09-17T14:42:19.376568+00:00", "trade", 8.895, 150.0]
["2026-09-17T14:42:19.376573+00:00", "trade", 8.895, 150.0]
["2026-09-17T14:42:19.376620+00:00", "trade", 8.88, 11.0]
["2026-09-17T14:42:19.376655+00:00", "trade", 8.895, 150.0]
["2026-09-17T14:42:19.376682+00:00", "trade", 8.895, 100.0]
["2026-09-17T14:42:19.376834+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:42:19.376915+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:42:19.376927+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:42:19.377160+00:00", "trade", 8.9012, 21.0]
["2026-09-17T14:42:19.377224+00:00", "trade", 8.895, 28.0]
["2026-09-17T14:42:19.377288+00:00", "trade", 8.8946, 23.0]
["2026-09-17T14:42:19.380642+00:00", "trade", 8.86, 36.0]
["2026-09-17T14:42:19.380643+00:00", "trade", 8.86, 36.0]
["2026-09-17T14:42:19.380645+00:00", "trade", 8.86, 28.0]
["2026-09-17T14:42:19.380738+00:00", "trade", 8.87, 20.0]
["2026-09-17T14:42:19.381032+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:42:19.381065+00:00", "trade", 8.87, 37.0]
["2026-09-17T14:42:19.381133+00:00", "trade", 8.86, 8.0]
["2026-09-17T14:42:19.381277+00:00", "trade", 8.8813, 20.0]
["2026-09-17T14:42:19.381515+00:00", "trade", 8.895, 200.0]
["2026-09-17T14:42:19.381920+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:42:19.383465+00:00", "trade", 8.895, 200.0]
["2026-09-17T14:42:19.384080+00:00", "trade", 8.8912, 23.0]
["2026-09-17T14:42:19.392104+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:42:19.392666+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:42:19.816710+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:42:19.816831+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:42:19.817075+00:00", "quote", 8.85, 8.91]
["2026-09-17T14:42:19.820889+00:00", "quote", 8.84, 8.91]
["2026-09-17T14:42:20.256529+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:42:20.256558+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:42:20.256631+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:42:20.256738+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:42:20.260690+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:42:20.260729+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:42:20.260732+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:42:20.261875+00:00", "quote", 8.84, 8.91]
["2026-09-17T14:42:20.325531+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:42:20.479414+00:00", "trade", 8.8567, 50.0]
["2026-09-17T14:42:21.217600+00:00", "trade", 8.875, 4.0]
["2026-09-17T14:42:21.230471+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:42:21.692551+00:00", "trade", 8.86, 25.0]
["2026-09-17T14:42:21.692577+00:00", "trade", 8.84, 20.0]
["2026-09-17T14:42:21.692602+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:42:21.692611+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:42:21.692619+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:42:21.692634+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:42:21.692639+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:42:21.692842+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:42:21.692849+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:42:21.692870+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:42:21.692876+00:00", "trade", 8.84, 2.0]
["2026-09-17T14:42:21.692880+00:00", "trade", 8.84, 500.0]
["2026-09-17T14:42:21.692882+00:00", "trade", 8.84, 300.0]
["2026-09-17T14:42:21.692882+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:42:21.692883+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:42:21.692887+00:00", "trade", 8.84, 3.0]
["2026-09-17T14:42:21.692887+00:00", "trade", 8.84, 50.0]
["2026-09-17T14:42:21.693158+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:42:21.693161+00:00", "trade", 8.84, 11.0]
["2026-09-17T14:42:21.693161+00:00", "trade", 8.84, 25.0]
["2026-09-17T14:42:21.693161+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:42:21.693162+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:42:21.693165+00:00", "trade", 8.84, 30.0]
["2026-09-17T14:42:21.693167+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:42:21.693270+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:42:21.693774+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:42:21.697908+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:42:21.697910+00:00", "trade", 8.83, 401.0]
["2026-09-17T14:42:21.697912+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:42:21.698020+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:42:21.698091+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:42:21.698118+00:00", "trade", 8.84, 2.0]
["2026-09-17T14:42:21.698126+00:00", "trade", 8.84, 4.0]
["2026-09-17T14:42:21.698164+00:00", "trade", 8.84, 5.0]
["2026-09-17T14:42:21.698174+00:00", "trade", 8.84, 5.0]
["2026-09-17T14:42:21.698181+00:00", "trade", 8.84, 9.0]
["2026-09-17T14:42:21.698185+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:42:21.698185+00:00", "trade", 8.83, 90.0]
["2026-09-17T14:42:21.698187+00:00", "trade", 8.83, 5.0]
["2026-09-17T14:42:21.698187+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:42:21.698193+00:00", "trade", 8.84, 13.0]
["2026-09-17T14:42:21.698202+00:00", "trade", 8.84, 59.0]
["2026-09-17T14:42:21.698268+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:42:21.698275+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:42:21.698281+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:42:21.698288+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:42:21.698295+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:42:21.698309+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:42:21.699398+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:42:21.700534+00:00", "trade", 8.82, 350.0]
["2026-09-17T14:42:21.700553+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:42:21.700559+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:42:21.700576+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:42:21.700581+00:00", "trade", 8.82, 500.0]
["2026-09-17T14:42:21.700582+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:42:21.700591+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:42:21.700638+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:42:21.700639+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:42:21.700639+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:42:21.700684+00:00", "trade", 8.82, 96.0]
["2026-09-17T14:42:21.700715+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:42:21.700744+00:00", "trade", 8.83, 13.0]
["2026-09-17T14:42:21.700945+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:42:21.700975+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:42:21.700987+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:42:21.700998+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:42:21.701028+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:42:21.701036+00:00", "trade", 8.82, 6.0]
["2026-09-17T14:42:21.701045+00:00", "trade", 8.82, 20.0]
["2026-09-17T14:42:21.701091+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:42:21.701231+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:42:21.703264+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:42:21.703265+00:00", "trade", 8.81, 63.0]
["2026-09-17T14:42:21.703266+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:42:21.703313+00:00", "trade", 8.81, 37.0]
["2026-09-17T14:42:21.703366+00:00", "trade", 8.82, 50.0]
["2026-09-17T14:42:21.703454+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:42:21.703482+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:42:21.703548+00:00", "trade", 8.81, 4.0]
["2026-09-17T14:42:21.703564+00:00", "trade", 8.81, 9.0]
["2026-09-17T14:42:21.704074+00:00", "trade", 8.8666, 15.0]
["2026-09-17T14:42:21.704392+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:42:21.704685+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:42:21.717273+00:00", "trade", 8.81, 2.0]
["2026-09-17T14:42:21.793048+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:42:22.501420+00:00", "trade", 8.8, 400.0]
["2026-09-17T14:42:22.501421+00:00", "trade", 8.8, 10000.0]
["2026-09-17T14:42:22.501423+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:42:22.501424+00:00", "trade", 8.8, 2.0]
["2026-09-17T14:42:22.501427+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:42:22.501454+00:00", "trade", 8.8, 135.0]
["2026-09-17T14:42:22.501463+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:42:22.501508+00:00", "trade", 8.8, 265.0]
["2026-09-17T14:42:22.501509+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:42:22.501517+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:42:22.501517+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:42:22.501520+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:42:22.501521+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:42:22.501521+00:00", "trade", 8.8, 29.0]
["2026-09-17T14:42:22.501632+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:42:22.501738+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:42:22.501745+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:42:22.501764+00:00", "trade", 8.8, 500.0]
["2026-09-17T14:42:22.501765+00:00", "trade", 8.8, 5.0]
["2026-09-17T14:42:22.501766+00:00", "trade", 8.79, 26.0]
["2026-09-17T14:42:22.501767+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:42:22.501768+00:00", "trade", 8.8, 4.0]
["2026-09-17T14:42:22.501768+00:00", "trade", 8.8, 5.0]
["2026-09-17T14:42:22.501770+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:42:22.501779+00:00", "trade", 8.79, 317.0]
["2026-09-17T14:42:22.501779+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:42:22.501828+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:42:22.501872+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:42:22.501886+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:42:22.501905+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:42:22.501920+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:42:22.501952+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:42:22.502003+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:42:22.502017+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:42:22.502030+00:00", "trade", 8.79, 355.0]
["2026-09-17T14:42:22.502031+00:00", "trade", 8.8, 20.0]
["2026-09-17T14:42:22.502041+00:00", "trade", 8.8, 2.0]
["2026-09-17T14:42:22.502044+00:00", "trade", 8.78, 2.0]
["2026-09-17T14:42:22.502048+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:42:22.502055+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:42:22.502074+00:00", "trade", 8.79, 300.0]
["2026-09-17T14:42:22.502114+00:00", "trade", 8.78, 8.0]
["2026-09-17T14:42:22.502114+00:00", "trade", 8.78, 24.0]
["2026-09-17T14:42:22.502114+00:00", "trade", 8.78, 9.0]
["2026-09-17T14:42:22.502122+00:00", "trade", 8.79, 300.0]
["2026-09-17T14:42:22.502142+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:42:22.502158+00:00", "trade", 8.79, 300.0]
["2026-09-17T14:42:22.502166+00:00", "trade", 8.78, 20.0]
["2026-09-17T14:42:22.502167+00:00", "trade", 8.78, 800.0]
["2026-09-17T14:42:22.502167+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:42:22.502194+00:00", "trade", 8.79, 300.0]
["2026-09-17T14:42:22.502209+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:42:22.502234+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:42:22.502356+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:42:22.502519+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:42:22.503717+00:00", "trade", 8.77, 2.0]
["2026-09-17T14:42:22.503871+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:42:22.503910+00:00", "trade", 8.78, 20.0]
["2026-09-17T14:42:22.503944+00:00", "trade", 8.79, 5.0]
["2026-09-17T14:42:22.504114+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:42:22.504117+00:00", "trade", 8.77, 25.0]
["2026-09-17T14:42:22.504117+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:42:22.504117+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:42:22.504121+00:00", "trade", 8.77, 50.0]
["2026-09-17T14:42:22.504124+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:42:22.504126+00:00", "trade", 8.77, 2.0]
["2026-09-17T14:42:22.504126+00:00", "trade", 8.77, 8.0]
["2026-09-17T14:42:22.504616+00:00", "trade", 8.81, 5.0]
["2026-09-17T14:42:22.506081+00:00", "trade", 8.77, 4.0]
["2026-09-17T14:42:22.506392+00:00", "trade", 8.81, 42.0]
["2026-09-17T14:42:22.506462+00:00", "trade", 8.8, 5.0]
["2026-09-17T14:42:22.506496+00:00", "trade", 8.771, 2.0]
["2026-09-17T14:42:22.507234+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:42:22.507259+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:42:22.507269+00:00", "trade", 8.77, 222.0]
["2026-09-17T14:42:22.507270+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:42:22.507377+00:00", "trade", 8.77, 2.0]
["2026-09-17T14:42:22.507478+00:00", "trade", 8.771, 400.0]
["2026-09-17T14:42:22.507789+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:42:22.507802+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:42:22.507802+00:00", "trade", 8.77, 80.0]
["2026-09-17T14:42:22.507802+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:42:22.507809+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:42:22.507871+00:00", "trade", 8.761, 400.0]
["2026-09-17T14:42:22.507881+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:42:22.507933+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:42:22.507949+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:42:22.507982+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:42:22.508092+00:00", "trade", 8.77, 66.0]
["2026-09-17T14:42:22.508095+00:00", "trade", 8.77, 5.0]
["2026-09-17T14:42:22.508095+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:42:22.508095+00:00", "trade", 8.76, 28.0]
["2026-09-17T14:42:22.508192+00:00", "trade", 8.77, 12.0]
["2026-09-17T14:42:22.508622+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:42:22.508878+00:00", "trade", 8.76, 72.0]
["2026-09-17T14:42:22.508878+00:00", "trade", 8.76, 6.0]
["2026-09-17T14:42:22.509236+00:00", "trade", 8.77, 25.0]
["2026-09-17T14:42:22.509517+00:00", "trade", 8.78, 5.0]
["2026-09-17T14:42:22.509579+00:00", "trade", 8.78, 5.0]
["2026-09-17T14:42:22.509826+00:00", "trade", 8.77, 500.0]
["2026-09-17T14:42:22.510413+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:42:22.510414+00:00", "trade", 8.77, 20.0]
["2026-09-17T14:42:22.510986+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:42:22.511042+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:42:22.511914+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:42:22.513452+00:00", "trade", 8.77, 140.0]
["2026-09-17T14:42:22.513631+00:00", "trade", 8.77, 54.0]
["2026-09-17T14:42:22.513678+00:00", "quote", 8.76, 8.81]
["2026-09-17T14:42:22.514090+00:00", "trade", 8.77, 75.0]
["2026-09-17T14:42:22.516677+00:00", "trade", 8.7707, 4.0]
["2026-09-17T14:42:22.521965+00:00", "trade", 8.77, 50.0]
["2026-09-17T14:42:22.521991+00:00", "trade", 8.77, 40.0]
["2026-09-17T14:42:22.527463+00:00", "trade", 8.76, 15.0]
["2026-09-17T14:42:22.529578+00:00", "trade", 8.77, 5.0]
["2026-09-17T14:42:22.529624+00:00", "quote", 8.76, 8.81]
["2026-09-17T14:42:22.533156+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:42:22.533176+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:42:22.533184+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:42:22.533206+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:42:22.533228+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:42:22.533725+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:42:22.533728+00:00", "trade", 8.76, 119.0]
["2026-09-17T14:42:22.533742+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:42:22.533781+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:42:22.533788+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:42:22.535774+00:00", "trade", 8.76, 5.0]
["2026-09-17T14:42:22.535940+00:00", "trade", 8.76, 5.0]
["2026-09-17T14:42:22.536468+00:00", "trade", 8.76, 4.0]
["2026-09-17T14:42:22.536652+00:00", "trade", 8.78, 3.0]
["2026-09-17T14:42:22.537478+00:00", "trade", 8.761, 5.0]
["2026-09-17T14:42:22.537491+00:00", "trade", 8.761, 4.0]
["2026-09-17T14:42:22.537587+00:00", "trade", 8.761, 3.0]
["2026-09-17T14:42:22.537626+00:00", "trade", 8.761, 2.0]
["2026-09-17T14:42:22.537644+00:00", "trade", 8.76, 150.0]
["2026-09-17T14:42:22.537662+00:00", "trade", 8.76, 150.0]
["2026-09-17T14:42:22.537924+00:00", "trade", 8.761, 3.0]
["2026-09-17T14:42:22.537956+00:00", "trade", 8.761, 2.0]
["2026-09-17T14:42:22.537964+00:00", "trade", 8.761, 3.0]
["2026-09-17T14:42:22.537995+00:00", "trade", 8.761, 2.0]
["2026-09-17T14:42:22.540733+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:42:22.556445+00:00", "trade", 8.7602, 5.0]
["2026-09-17T14:42:22.590512+00:00", "trade", 8.767, 100.0]
["2026-09-17T14:42:22.593672+00:00", "trade", 8.762, 100.0]
["2026-09-17T14:42:22.594150+00:00", "trade", 8.766, 100.0]
["2026-09-17T14:42:22.596949+00:00", "trade", 8.762, 20.0]
["2026-09-17T14:42:22.604375+00:00", "trade", 8.762, 10.0]
["2026-09-17T14:42:22.612927+00:00", "trade", 8.76, 45.0]
["2026-09-17T14:42:22.790448+00:00", "trade", 8.76, 94.0]
["2026-09-17T14:42:22.790450+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:42:22.790450+00:00", "trade", 8.76, 406.0]
["2026-09-17T14:42:22.790517+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:42:22.792217+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:42:22.792217+00:00", "trade", 8.76, 194.0]
["2026-09-17T14:42:22.792218+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:42:22.792353+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:42:22.792404+00:00", "trade", 8.76, 3.0]
["2026-09-17T14:42:22.792419+00:00", "trade", 8.76, 20.0]
["2026-09-17T14:42:22.792551+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:42:22.792553+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:42:22.792812+00:00", "trade", 8.77, 8.0]
["2026-09-17T14:42:22.792837+00:00", "trade", 8.77, 9.0]
["2026-09-17T14:42:22.792922+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:42:22.793742+00:00", "trade", 8.7596, 116.0]
["2026-09-17T14:42:22.793851+00:00", "trade", 8.76, 8.0]
["2026-09-17T14:42:22.793853+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:42:22.793853+00:00", "trade", 8.76, 9.0]
["2026-09-17T14:42:22.793855+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:42:22.793856+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:42:22.793857+00:00", "trade", 8.75, 69.0]
["2026-09-17T14:42:22.793916+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:42:22.799291+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:42:22.858893+00:00", "trade", 8.774, 700.0]
["2026-09-17T14:42:22.899036+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:42:22.903788+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:42:22.903964+00:00", "trade", 8.76, 19.0]
["2026-09-17T14:42:22.904595+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:42:22.915181+00:00", "trade", 8.77, 141.0]
["2026-09-17T14:42:22.915248+00:00", "trade", 8.77, 9.0]
["2026-09-17T14:42:22.926663+00:00", "trade", 8.77, 4.0]
["2026-09-17T14:42:22.927984+00:00", "trade", 8.78, 43.0]
["2026-09-17T14:42:22.928955+00:00", "trade", 8.7644, 1060.0]
["2026-09-17T14:42:22.942090+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:42:22.943607+00:00", "trade", 8.77, 31.0]
["2026-09-17T14:42:22.946348+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:42:22.950267+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:42:22.992158+00:00", "trade", 8.79, 14.0]
["2026-09-17T14:42:23.036343+00:00", "trade", 8.78, 7.0]
["2026-09-17T14:42:23.054449+00:00", "trade", 8.75, 50.0]
["2026-09-17T14:42:23.066676+00:00", "trade", 8.76, 22.0]
["2026-09-17T14:42:23.197590+00:00", "trade", 8.7633, 1000.0]
["2026-09-17T14:42:23.481540+00:00", "trade", 8.7744, 1.0]
["2026-09-17T14:42:23.501589+00:00", "quote", 8.75, 8.82]
["2026-09-17T14:42:23.649272+00:00", "trade", 8.7605, 50.0]
["2026-09-17T14:42:23.704911+00:00", "trade", 8.8, 14.0]
["2026-09-17T14:42:23.705022+00:00", "trade", 8.76, 5.0]
["2026-09-17T14:42:23.794654+00:00", "trade", 8.78, 35.0]
["2026-09-17T14:42:24.375541+00:00", "trade", 8.78, 3.0]
["2026-09-17T14:42:24.832724+00:00", "trade", 8.79, 5.0]
["2026-09-17T14:42:25.280842+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:42:25.318184+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:42:25.349887+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:42:25.350616+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:42:25.350910+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:42:25.440646+00:00", "trade", 8.79, 1500.0]
["2026-09-17T14:42:25.698010+00:00", "trade", 8.77, 4.0]
["2026-09-17T14:42:26.124750+00:00", "trade", 8.7747, 188.0]
["2026-09-17T14:42:26.124940+00:00", "trade", 8.7743, 30.0]
["2026-09-17T14:42:26.401751+00:00", "trade", 8.79, 400.0]
["2026-09-17T14:42:26.672766+00:00", "trade", 8.7749, 153.0]
["2026-09-17T14:42:26.882700+00:00", "trade", 8.7749, 125.0]
["2026-09-17T14:42:27.180558+00:00", "trade", 8.7743, 10.0]
["2026-09-17T14:42:27.319259+00:00", "trade", 8.81, 10.0]
["2026-09-17T14:42:27.361115+00:00", "trade", 8.77, 50.0]
["2026-09-17T14:42:27.361247+00:00", "quote", 8.76, 8.81]
["2026-09-17T14:42:27.629639+00:00", "trade", 8.8099, 1400.0]
["2026-09-17T14:42:28.086460+00:00", "trade", 8.77, 2.0]
["2026-09-17T14:42:28.374567+00:00", "trade", 8.7698, 379.0]
["2026-09-17T14:42:28.429883+00:00", "trade", 8.7618, 8.0]
["2026-09-17T14:42:28.588803+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:42:28.588832+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:42:28.588848+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:42:28.588849+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:42:28.588856+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:42:28.588874+00:00", "quote", 8.76, 8.81]
["2026-09-17T14:42:28.588875+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:42:28.588878+00:00", "trade", 8.79, 24.0]
["2026-09-17T14:42:28.588895+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:42:28.588902+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:42:28.588909+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:42:28.589454+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:42:28.694289+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:42:28.694522+00:00", "trade", 8.79, 26.0]
["2026-09-17T14:42:29.397438+00:00", "trade", 8.8, 2.0]
["2026-09-17T14:42:29.404383+00:00", "trade", 8.8, 4.0]
["2026-09-17T14:42:29.514141+00:00", "trade", 8.812, 7.0]
["2026-09-17T14:42:29.557838+00:00", "trade", 8.8, 60.0]
["2026-09-17T14:42:29.560119+00:00", "trade", 8.801, 60.0]
["2026-09-17T14:42:29.656675+00:00", "trade", 8.8125, 112.0]
["2026-09-17T14:42:29.659324+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:42:29.899332+00:00", "trade", 8.812, 4.0]
["2026-09-17T14:42:29.916812+00:00", "trade", 8.8002, 18.0]
["2026-09-17T14:42:30.859237+00:00", "trade", 8.8123, 260.0]
["2026-09-17T14:42:30.887250+00:00", "trade", 8.825, 465.0]
["2026-09-17T14:42:31.032582+00:00", "trade", 8.8485, 80.0]
["2026-09-17T14:42:31.080962+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:42:31.464362+00:00", "trade", 8.8088, 100.0]
["2026-09-17T14:42:31.928233+00:00", "trade", 8.8, 5.0]
["2026-09-17T14:42:32.143552+00:00", "trade", 8.8002, 100.0]
["2026-09-17T14:42:33.311083+00:00", "trade", 8.81, 3.0]
["2026-09-17T14:42:33.311266+00:00", "trade", 8.81, 10.0]
["2026-09-17T14:42:33.434454+00:00", "trade", 8.84, 25.0]
["2026-09-17T14:42:33.483553+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:42:33.823904+00:00", "trade", 8.845, 210.0]
["2026-09-17T14:42:33.863682+00:00", "trade", 8.8321, 5.0]
["2026-09-17T14:42:33.927769+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:42:33.927817+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:42:33.983393+00:00", "trade", 8.8202, 113.0]
["2026-09-17T14:42:34.176702+00:00", "trade", 8.845, 10.0]
["2026-09-17T14:42:34.288940+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:42:34.400600+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:42:34.400615+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:42:34.400641+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:42:34.400642+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:42:34.400651+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:42:34.400704+00:00", "trade", 8.82, 540.0]
["2026-09-17T14:42:34.400704+00:00", "quote", 8.8, 8.86]
["2026-09-17T14:42:34.400758+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:42:34.500902+00:00", "quote", 8.8, 8.87]
["2026-09-17T14:42:34.500949+00:00", "quote", 8.8, 8.87]
["2026-09-17T14:42:35.269656+00:00", "trade", 8.8168, 15.0]
["2026-09-17T14:42:35.348409+00:00", "trade", 8.801, 1.0]
["2026-09-17T14:42:35.670368+00:00", "quote", 8.8, 8.86]
["2026-09-17T14:42:35.901504+00:00", "quote", 8.8, 8.87]
["2026-09-17T14:42:35.942850+00:00", "trade", 8.835, 9.0]
["2026-09-17T14:42:36.184974+00:00", "trade", 8.8016, 1.0]
["2026-09-17T14:42:36.229131+00:00", "trade", 8.8171, 316.0]
["2026-09-17T14:42:36.528155+00:00", "trade", 8.8168, 6.0]
["2026-09-17T14:42:37.388584+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:42:37.591177+00:00", "trade", 8.8199, 10.0]
["2026-09-17T14:42:38.182662+00:00", "trade", 8.81, 8.0]
["2026-09-17T14:42:38.458539+00:00", "trade", 8.81, 38.0]
["2026-09-17T14:42:38.513140+00:00", "trade", 8.81, 500.0]
["2026-09-17T14:42:38.554148+00:00", "trade", 8.8167, 10.0]
["2026-09-17T14:42:38.916247+00:00", "trade", 8.8001, 2500.0]
["2026-09-17T14:42:38.988904+00:00", "trade", 8.8, 199.0]
["2026-09-17T14:42:38.988904+00:00", "trade", 8.79, 13.0]
["2026-09-17T14:42:38.988949+00:00", "trade", 8.8, 1688.0]
["2026-09-17T14:42:38.988951+00:00", "quote", 8.77, 8.82]
["2026-09-17T14:42:38.988983+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:42:38.988986+00:00", "trade", 8.79, 10.0]
["2026-09-17T14:42:38.989010+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:42:38.989018+00:00", "trade", 8.77, 5.0]
["2026-09-17T14:42:38.989085+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:42:38.989147+00:00", "trade", 8.78, 110.0]
["2026-09-17T14:42:38.989188+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:42:38.989190+00:00", "trade", 8.77, 2.0]
["2026-09-17T14:42:38.989190+00:00", "trade", 8.77, 16.0]
["2026-09-17T14:42:38.989190+00:00", "trade", 8.77, 25.0]
["2026-09-17T14:42:38.989191+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:42:38.989194+00:00", "trade", 8.77, 389.0]
["2026-09-17T14:42:38.989195+00:00", "trade", 8.79, 3.0]
["2026-09-17T14:42:38.989206+00:00", "trade", 8.77, 54.0]
["2026-09-17T14:42:38.989217+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:42:38.989231+00:00", "trade", 8.8, 50.0]
["2026-09-17T14:42:38.990142+00:00", "trade", 8.78, 86.0]
["2026-09-17T14:42:38.990142+00:00", "quote", 8.76, 8.81]
["2026-09-17T14:42:38.990144+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:42:38.990145+00:00", "trade", 8.76, 264.0]
["2026-09-17T14:42:38.990149+00:00", "quote", 8.76, 8.81]
["2026-09-17T14:42:38.990162+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:42:38.990236+00:00", "trade", 8.77, 96.0]
["2026-09-17T14:42:38.990243+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:42:38.990244+00:00", "trade", 8.76, 165.0]
["2026-09-17T14:42:38.990296+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:42:38.990402+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:42:38.990404+00:00", "trade", 8.77, 5.0]
["2026-09-17T14:42:38.990418+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:42:38.990475+00:00", "trade", 8.76, 3.0]
["2026-09-17T14:42:38.990475+00:00", "trade", 8.76, 3.0]
["2026-09-17T14:42:38.990808+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:42:38.990907+00:00", "trade", 8.75, 849.0]
["2026-09-17T14:42:38.990907+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:42:38.991030+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:42:38.991037+00:00", "trade", 8.76, 5.0]
["2026-09-17T14:42:38.991485+00:00", "trade", 8.76, 36.0]
["2026-09-17T14:42:38.991486+00:00", "trade", 8.75, 50.0]
["2026-09-17T14:42:38.991951+00:00", "trade", 8.75, 14.0]
["2026-09-17T14:42:38.991951+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:42:38.992512+00:00", "trade", 8.75, 55.0]
["2026-09-17T14:42:38.992515+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:42:38.992580+00:00", "trade", 8.75, 445.0]
["2026-09-17T14:42:38.992588+00:00", "trade", 8.75, 7.0]
["2026-09-17T14:42:38.992590+00:00", "trade", 8.75, 10.0]
["2026-09-17T14:42:38.992658+00:00", "trade", 8.75, 568.0]
["2026-09-17T14:42:38.992660+00:00", "trade", 8.75, 9.0]
["2026-09-17T14:42:38.992864+00:00", "trade", 8.75, 16.0]
["2026-09-17T14:42:38.993320+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:42:39.002841+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:42:39.039148+00:00", "trade", 8.755, 60.0]
["2026-09-17T14:42:39.080585+00:00", "trade", 8.755, 60.0]
["2026-09-17T14:42:39.236782+00:00", "trade", 8.745, 72.0]
["2026-09-17T14:42:39.490909+00:00", "trade", 8.76, 65.0]
["2026-09-17T14:42:39.508170+00:00", "trade", 8.73, 300.0]
["2026-09-17T14:42:39.511167+00:00", "trade", 8.74, 2.0]
["2026-09-17T14:42:39.511559+00:00", "trade", 8.74, 5.0]
["2026-09-17T14:42:39.511717+00:00", "trade", 8.74, 45.0]
["2026-09-17T14:42:39.511759+00:00", "trade", 8.73, 1.0]
["2026-09-17T14:42:39.511893+00:00", "trade", 8.73, 96.0]
["2026-09-17T14:42:39.515006+00:00", "trade", 8.73, 51.0]
["2026-09-17T14:42:39.536256+00:00", "trade", 8.7672, 5.0]
["2026-09-17T14:42:39.638232+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:42:39.708241+00:00", "trade", 8.7344, 1500.0]
["2026-09-17T14:42:39.940026+00:00", "trade", 8.73, 24.0]
["2026-09-17T14:42:39.966881+00:00", "trade", 8.74, 5.0]
["2026-09-17T14:42:39.967098+00:00", "trade", 8.75, 3.0]
["2026-09-17T14:42:39.967306+00:00", "trade", 8.73, 14.0]
["2026-09-17T14:42:39.967426+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:42:39.968257+00:00", "trade", 8.74, 5.0]
["2026-09-17T14:42:39.981200+00:00", "trade", 8.74, 2.0]
["2026-09-17T14:42:39.993753+00:00", "trade", 8.74, 20.0]
["2026-09-17T14:42:40.411058+00:00", "trade", 8.7327, 500.0]
["2026-09-17T14:42:40.591185+00:00", "trade", 8.731, 100.0]
["2026-09-17T14:42:40.591244+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:42:40.592315+00:00", "trade", 8.73, 1300.0]
["2026-09-17T14:42:40.612204+00:00", "trade", 8.74, 6.0]
["2026-09-17T14:42:40.693643+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:42:40.747048+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:42:40.747055+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:42:40.747076+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:42:40.747153+00:00", "trade", 8.73, 11.0]
["2026-09-17T14:42:40.747216+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:42:40.747222+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:42:40.747223+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:42:40.747241+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:42:40.747248+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:40.747404+00:00", "trade", 8.73, 189.0]
["2026-09-17T14:42:40.747713+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:40.747864+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:40.755879+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:42:40.755879+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:42:40.755899+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:42:40.755906+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:42:40.755913+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:42:40.756159+00:00", "trade", 8.74, 4.0]
["2026-09-17T14:42:40.756289+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:42:40.756289+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:42:40.756318+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:42:40.756678+00:00", "trade", 8.75, 46.0]
["2026-09-17T14:42:40.756688+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:42:40.756689+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:42:40.763480+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:42:40.892099+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:42:40.959510+00:00", "trade", 8.79, 248.0]
["2026-09-17T14:42:41.002818+00:00", "trade", 8.72, 20.0]
["2026-09-17T14:42:41.076261+00:00", "trade", 8.7738, 5.0]
["2026-09-17T14:42:41.255389+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:42:41.436125+00:00", "trade", 8.7752, 10.0]
["2026-09-17T14:42:41.461955+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:42:41.463264+00:00", "trade", 8.7894, 10.0]
["2026-09-17T14:42:41.553207+00:00", "trade", 8.73, 10.0]
["2026-09-17T14:42:41.775968+00:00", "trade", 8.755, 6.0]
["2026-09-17T14:42:41.776126+00:00", "trade", 8.73, 22.0]
["2026-09-17T14:42:41.843756+00:00", "trade", 8.74, 48.0]
["2026-09-17T14:42:41.844363+00:00", "trade", 8.73, 252.0]
["2026-09-17T14:42:41.885320+00:00", "trade", 8.7497, 6.0]
["2026-09-17T14:42:41.900813+00:00", "trade", 8.73, 1.0]
["2026-09-17T14:42:41.927797+00:00", "trade", 8.73, 2500.0]
["2026-09-17T14:42:42.047139+00:00", "trade", 8.78, 220.0]
["2026-09-17T14:42:42.047195+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:42:42.047429+00:00", "quote", 8.72, 8.81]
["2026-09-17T14:42:42.047539+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:42:42.049237+00:00", "trade", 8.79, 150.0]
["2026-09-17T14:42:42.049242+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:42:42.049285+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:42:42.049292+00:00", "trade", 8.79, 830.0]
["2026-09-17T14:42:42.049293+00:00", "quote", 8.72, 8.81]
["2026-09-17T14:42:42.049304+00:00", "quote", 8.72, 8.81]
["2026-09-17T14:42:42.049814+00:00", "quote", 8.72, 8.81]
["2026-09-17T14:42:42.049859+00:00", "quote", 8.72, 8.81]
["2026-09-17T14:42:42.049947+00:00", "quote", 8.72, 8.81]
["2026-09-17T14:42:42.050006+00:00", "quote", 8.72, 8.81]
["2026-09-17T14:42:42.050182+00:00", "quote", 8.72, 8.82]
["2026-09-17T14:42:42.129328+00:00", "quote", 8.73, 8.82]
["2026-09-17T14:42:42.129569+00:00", "quote", 8.73, 8.82]
["2026-09-17T14:42:42.133704+00:00", "quote", 8.73, 8.82]
["2026-09-17T14:42:42.182474+00:00", "quote", 8.73, 8.8]
["2026-09-17T14:42:42.326228+00:00", "trade", 8.7451, 240.0]
["2026-09-17T14:42:42.347181+00:00", "trade", 8.79, 54.0]
["2026-09-17T14:42:42.449573+00:00", "trade", 8.765, 20.0]
["2026-09-17T14:42:42.509020+00:00", "trade", 8.765, 1.0]
["2026-09-17T14:42:42.514606+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:42:42.630754+00:00", "trade", 8.7821, 1.0]
["2026-09-17T14:42:42.781447+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:42:42.912640+00:00", "trade", 8.73, 69.0]
["2026-09-17T14:42:43.171870+00:00", "trade", 8.765, 1700.0]
["2026-09-17T14:42:43.278884+00:00", "trade", 8.7301, 75.0]
["2026-09-17T14:42:43.542403+00:00", "quote", 8.73, 8.79]
["2026-09-17T14:42:43.542459+00:00", "quote", 8.73, 8.79]
["2026-09-17T14:42:43.610346+00:00", "quote", 8.73, 8.79]
["2026-09-17T14:42:43.621177+00:00", "trade", 8.7336, 4.0]
["2026-09-17T14:42:43.916610+00:00", "trade", 8.789, 12.0]
["2026-09-17T14:42:43.952957+00:00", "trade", 8.76, 19.0]
["2026-09-17T14:42:43.953136+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:42:43.979242+00:00", "trade", 8.76, 50.0]
["2026-09-17T14:42:44.176594+00:00", "trade", 8.76, 3.0]
["2026-09-17T14:42:44.297440+00:00", "trade", 8.77, 3.0]
["2026-09-17T14:42:44.323577+00:00", "trade", 8.76, 58.0]
["2026-09-17T14:42:44.324710+00:00", "trade", 8.74, 4.0]
["2026-09-17T14:42:44.361788+00:00", "trade", 8.76, 39.0]
["2026-09-17T14:42:44.405869+00:00", "trade", 8.76, 5.0]
["2026-09-17T14:42:44.645573+00:00", "trade", 8.75, 40.0]
["2026-09-17T14:42:44.886714+00:00", "trade", 8.7453, 54.0]
["2026-09-17T14:42:45.087043+00:00", "trade", 8.76, 65.0]
["2026-09-17T14:42:45.148184+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:42:45.294826+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:42:45.811201+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:42:46.564844+00:00", "trade", 8.7899, 1.0]
["2026-09-17T14:42:47.211642+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:42:47.211657+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:42:47.211667+00:00", "trade", 8.79, 14.0]
["2026-09-17T14:42:47.211669+00:00", "trade", 8.79, 86.0]
["2026-09-17T14:42:47.211669+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:42:47.211672+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:42:47.211731+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:42:47.211737+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:42:47.211744+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:42:47.211747+00:00", "trade", 8.79, 598.0]
["2026-09-17T14:42:47.211747+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:42:47.211753+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:42:47.212444+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:42:47.212468+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:42:47.212482+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:42:47.212483+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:42:47.212490+00:00", "trade", 8.8, 25.0]
["2026-09-17T14:42:47.213002+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:42:47.215736+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:42:47.311977+00:00", "quote", 8.75, 8.81]
["2026-09-17T14:42:47.319419+00:00", "quote", 8.75, 8.81]
["2026-09-17T14:42:47.411112+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:42:47.484058+00:00", "trade", 8.78, 10.0]
["2026-09-17T14:42:47.504850+00:00", "trade", 8.7573, 300.0]
["2026-09-17T14:42:47.601522+00:00", "trade", 8.77, 25.0]
["2026-09-17T14:42:47.668620+00:00", "trade", 8.7957, 5.0]
["2026-09-17T14:42:47.861393+00:00", "trade", 8.77, 350.0]
["2026-09-17T14:42:47.881682+00:00", "trade", 8.81, 50.0]
["2026-09-17T14:42:47.953264+00:00", "trade", 8.78, 259.0]
["2026-09-17T14:42:47.960429+00:00", "trade", 8.7701, 22.0]
["2026-09-17T14:42:48.127353+00:00", "trade", 8.78, 40.0]
["2026-09-17T14:42:48.135175+00:00", "trade", 8.7688, 53.0]
["2026-09-17T14:42:48.259420+00:00", "trade", 8.78, 144.0]
["2026-09-17T14:42:48.676091+00:00", "trade", 8.7701, 33.0]
["2026-09-17T14:42:48.750566+00:00", "trade", 8.76, 45.0]
["2026-09-17T14:42:48.760948+00:00", "trade", 8.78, 150.0]
["2026-09-17T14:42:48.761052+00:00", "trade", 8.78, 150.0]
["2026-09-17T14:42:48.761506+00:00", "trade", 8.77, 289.0]
["2026-09-17T14:42:48.761588+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:42:48.792726+00:00", "trade", 8.7501, 4.0]
["2026-09-17T14:42:48.898837+00:00", "trade", 8.76, 13.0]
["2026-09-17T14:42:48.906288+00:00", "trade", 8.76, 300.0]
["2026-09-17T14:42:48.906289+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:42:48.906353+00:00", "trade", 8.76, 700.0]
["2026-09-17T14:42:48.906353+00:00", "quote", 8.75, 8.81]
["2026-09-17T14:42:49.246739+00:00", "trade", 8.804, 25.0]
["2026-09-17T14:42:49.656002+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:42:49.798948+00:00", "quote", 8.75, 8.81]
["2026-09-17T14:42:50.140008+00:00", "trade", 8.7521, 2642.0]
["2026-09-17T14:42:50.140117+00:00", "trade", 8.7521, 1.0]
["2026-09-17T14:42:50.176964+00:00", "trade", 8.76, 8.0]
["2026-09-17T14:42:50.349956+00:00", "quote", 8.76, 8.81]
["2026-09-17T14:42:50.349987+00:00", "trade", 8.78, 17.0]
["2026-09-17T14:42:50.351521+00:00", "quote", 8.76, 8.81]
["2026-09-17T14:42:50.355889+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:42:50.356390+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:42:50.356771+00:00", "trade", 8.8094, 100.0]
["2026-09-17T14:42:50.357084+00:00", "trade", 8.8, 50.0]
["2026-09-17T14:42:50.357776+00:00", "trade", 8.8094, 100.0]
["2026-09-17T14:42:50.357839+00:00", "trade", 8.8094, 50.0]
["2026-09-17T14:42:50.361700+00:00", "trade", 8.8, 50.0]
["2026-09-17T14:42:50.362580+00:00", "trade", 8.8094, 50.0]
["2026-09-17T14:42:50.500024+00:00", "trade", 8.78, 95.0]
["2026-09-17T14:42:50.574580+00:00", "trade", 8.7628, 499.0]
["2026-09-17T14:42:51.030409+00:00", "quote", 8.76, 8.81]
["2026-09-17T14:42:51.371912+00:00", "trade", 8.785, 30.0]
["2026-09-17T14:42:51.484294+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:42:51.676964+00:00", "trade", 8.7701, 10.0]
["2026-09-17T14:42:51.878427+00:00", "trade", 8.7714, 26.0]
["2026-09-17T14:42:51.890701+00:00", "trade", 8.7778, 114.0]
["2026-09-17T14:42:52.022933+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:42:52.091453+00:00", "trade", 8.7711, 3.0]
["2026-09-17T14:42:52.287811+00:00", "trade", 8.7736, 1.0]
["2026-09-17T14:42:52.434532+00:00", "trade", 8.7736, 31.0]
["2026-09-17T14:42:52.448969+00:00", "trade", 8.77, 233.0]
["2026-09-17T14:42:52.763026+00:00", "trade", 8.7743, 217.0]
["2026-09-17T14:42:53.028875+00:00", "trade", 8.7775, 36.0]
["2026-09-17T14:42:53.058303+00:00", "trade", 8.7778, 16.0]
["2026-09-17T14:42:53.232034+00:00", "trade", 8.7778, 1.0]
["2026-09-17T14:42:53.900662+00:00", "trade", 8.7737, 235.0]
["2026-09-17T14:42:54.132497+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:42:54.144029+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:42:54.144030+00:00", "trade", 8.78, 3461.0]
["2026-09-17T14:42:54.144048+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:42:54.144049+00:00", "trade", 8.78, 6539.0]
["2026-09-17T14:42:54.144094+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:42:54.144339+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:42:54.144393+00:00", "trade", 8.77, 179.0]
["2026-09-17T14:42:54.144615+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:42:54.144703+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:42:54.144723+00:00", "quote", 8.76, 8.81]
["2026-09-17T14:42:54.144892+00:00", "quote", 8.76, 8.81]
["2026-09-17T14:42:54.145165+00:00", "quote", 8.75, 8.81]
["2026-09-17T14:42:54.145171+00:00", "quote", 8.75, 8.81]
["2026-09-17T14:42:54.145659+00:00", "quote", 8.75, 8.81]
["2026-09-17T14:42:54.153787+00:00", "trade", 8.78, 46.0]
["2026-09-17T14:42:54.153805+00:00", "quote", 8.75, 8.81]
["2026-09-17T14:42:54.153868+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:42:54.154855+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:42:54.154897+00:00", "quote", 8.75, 8.81]
["2026-09-17T14:42:54.155210+00:00", "quote", 8.75, 8.81]
["2026-09-17T14:42:54.155273+00:00", "quote", 8.75, 8.81]
["2026-09-17T14:42:54.157881+00:00", "quote", 8.75, 8.81]
["2026-09-17T14:42:54.166562+00:00", "quote", 8.75, 8.81]
["2026-09-17T14:42:54.178515+00:00", "trade", 8.7701, 1.0]
["2026-09-17T14:42:54.337032+00:00", "quote", 8.75, 8.81]
["2026-09-17T14:42:54.337332+00:00", "quote", 8.75, 8.81]
["2026-09-17T14:42:54.342981+00:00", "trade", 8.7736, 20.0]
["2026-09-17T14:42:54.406498+00:00", "trade", 8.77, 2.0]
["2026-09-17T14:42:54.432270+00:00", "trade", 8.77, 5.0]
["2026-09-17T14:42:54.432271+00:00", "trade", 8.77, 16.0]
["2026-09-17T14:42:54.432299+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:42:54.432383+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:42:54.433748+00:00", "trade", 8.77, 39.0]
["2026-09-17T14:42:54.434113+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:42:54.435838+00:00", "trade", 8.77, 421.0]
["2026-09-17T14:42:54.436380+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:42:54.436914+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:42:54.443302+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:42:54.443538+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:42:55.042514+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:42:55.042517+00:00", "quote", 8.74, 8.81]
["2026-09-17T14:42:55.201456+00:00", "quote", 8.74, 8.81]
["2026-09-17T14:42:55.201545+00:00", "quote", 8.74, 8.81]
["2026-09-17T14:42:55.432513+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:42:55.535667+00:00", "trade", 8.78, 50.0]
["2026-09-17T14:42:55.664739+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:42:55.706792+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:42:55.759142+00:00", "trade", 8.78, 252.0]
["2026-09-17T14:42:55.906818+00:00", "trade", 8.7858, 3.0]
["2026-09-17T14:42:56.096031+00:00", "trade", 8.7802, 125.0]
["2026-09-17T14:42:56.278430+00:00", "trade", 8.8077, 300.0]
["2026-09-17T14:42:56.355477+00:00", "trade", 8.7802, 22.0]
["2026-09-17T14:42:56.372533+00:00", "trade", 8.795, 30.0]
["2026-09-17T14:42:56.549555+00:00", "trade", 8.7802, 300.0]
["2026-09-17T14:42:56.549590+00:00", "trade", 8.7801, 105.0]
["2026-09-17T14:42:56.559771+00:00", "trade", 8.7858, 7.0]
["2026-09-17T14:42:56.902737+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:42:56.902784+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:42:56.902985+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:42:56.902995+00:00", "trade", 8.795, 50.0]
["2026-09-17T14:42:56.903018+00:00", "trade", 8.795, 50.0]
["2026-09-17T14:42:56.903026+00:00", "trade", 8.8, 50.0]
["2026-09-17T14:42:56.903027+00:00", "trade", 8.8, 300.0]
["2026-09-17T14:42:56.903215+00:00", "trade", 8.8, 5.0]
["2026-09-17T14:42:56.903296+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:42:56.903318+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:42:57.358866+00:00", "trade", 8.7857, 100.0]
["2026-09-17T14:42:57.360190+00:00", "trade", 8.79, 14.0]
["2026-09-17T14:42:57.685740+00:00", "trade", 8.795, 4.0]
["2026-09-17T14:42:57.738427+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:42:57.790355+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:42:58.059916+00:00", "trade", 8.795, 25.0]
["2026-09-17T14:42:58.156678+00:00", "trade", 8.795, 10.0]
["2026-09-17T14:42:58.184136+00:00", "trade", 8.79, 20.0]
["2026-09-17T14:42:58.333219+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:42:58.340263+00:00", "trade", 8.78, 2634.0]
["2026-09-17T14:42:58.340264+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:42:58.340286+00:00", "trade", 8.78, 866.0]
["2026-09-17T14:42:58.340288+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:42:58.340316+00:00", "trade", 8.78, 4.0]
["2026-09-17T14:42:58.340317+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:42:58.340318+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:42:58.340416+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:42:58.340547+00:00", "trade", 8.78, 6500.0]
["2026-09-17T14:42:58.340926+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:42:58.344415+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:42:58.344436+00:00", "trade", 8.77, 5.0]
["2026-09-17T14:42:58.344445+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:42:58.344570+00:00", "trade", 8.75, 50.0]
["2026-09-17T14:42:58.344578+00:00", "trade", 8.75, 50.0]
["2026-09-17T14:42:58.344580+00:00", "trade", 8.74, 50.0]
["2026-09-17T14:42:58.344627+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:42:58.344633+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:42:58.344653+00:00", "trade", 8.75, 500.0]
["2026-09-17T14:42:58.344655+00:00", "trade", 8.74, 5.0]
["2026-09-17T14:42:58.344672+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:42:58.344685+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:42:58.344707+00:00", "trade", 8.77, 429.0]
["2026-09-17T14:42:58.344708+00:00", "trade", 8.77, 64.0]
["2026-09-17T14:42:58.344708+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:42:58.344716+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:42:58.344758+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:42:58.344785+00:00", "trade", 8.74, 4.0]
["2026-09-17T14:42:58.344785+00:00", "trade", 8.74, 46.0]
["2026-09-17T14:42:58.344799+00:00", "trade", 8.78, 5.0]
["2026-09-17T14:42:58.344857+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:42:58.344878+00:00", "trade", 8.74, 96.0]
["2026-09-17T14:42:58.344879+00:00", "trade", 8.73, 4.0]
["2026-09-17T14:42:58.344938+00:00", "trade", 8.73, 96.0]
["2026-09-17T14:42:58.344939+00:00", "trade", 8.72, 1000.0]
["2026-09-17T14:42:58.344941+00:00", "trade", 8.72, 200.0]
["2026-09-17T14:42:58.344942+00:00", "trade", 8.72, 5.0]
["2026-09-17T14:42:58.344945+00:00", "trade", 8.72, 404.0]
["2026-09-17T14:42:58.344950+00:00", "trade", 8.74, 4.0]
["2026-09-17T14:42:58.344952+00:00", "trade", 8.74, 192.0]
["2026-09-17T14:42:58.344952+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:42:58.344952+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:42:58.344960+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:42:58.344961+00:00", "trade", 8.73, 38.0]
["2026-09-17T14:42:58.344961+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:42:58.344966+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:42:58.345024+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:42:58.345036+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:42:58.345130+00:00", "trade", 8.72, 10.0]
["2026-09-17T14:42:58.345130+00:00", "trade", 8.72, 17.0]
["2026-09-17T14:42:58.345131+00:00", "trade", 8.72, 1.0]
["2026-09-17T14:42:58.345190+00:00", "trade", 8.73, 10.0]
["2026-09-17T14:42:58.345330+00:00", "trade", 8.72, 1.0]
["2026-09-17T14:42:58.345331+00:00", "trade", 8.72, 1.0]
["2026-09-17T14:42:58.345331+00:00", "trade", 8.72, 2.0]
["2026-09-17T14:42:58.345333+00:00", "trade", 8.72, 2.0]
["2026-09-17T14:42:58.345336+00:00", "trade", 8.72, 1000.0]
["2026-09-17T14:42:58.345336+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:42:58.345339+00:00", "trade", 8.72, 5.0]
["2026-09-17T14:42:58.345344+00:00", "trade", 8.73, 36.0]
["2026-09-17T14:42:58.345349+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:42:58.345393+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:42:58.345456+00:00", "trade", 8.72, 96.0]
["2026-09-17T14:42:58.345457+00:00", "trade", 8.72, 4.0]
["2026-09-17T14:42:58.345463+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:42:58.345655+00:00", "trade", 8.72, 1.0]
["2026-09-17T14:42:58.348865+00:00", "trade", 8.711, 8.0]
["2026-09-17T14:42:58.348875+00:00", "trade", 8.711, 72.0]
["2026-09-17T14:42:58.348923+00:00", "trade", 8.72, 96.0]
["2026-09-17T14:42:58.348968+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:42:58.349268+00:00", "trade", 8.712, 438.0]
["2026-09-17T14:42:58.349571+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:42:58.349962+00:00", "trade", 8.74, 5.0]
["2026-09-17T14:42:58.350063+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:42:58.352100+00:00", "trade", 8.71, 15.0]
["2026-09-17T14:42:58.354210+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:42:58.354653+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:42:58.355859+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:42:58.360072+00:00", "trade", 8.72, 1.0]
["2026-09-17T14:42:58.554741+00:00", "quote", 8.71, 8.76]
["2026-09-17T14:42:58.555161+00:00", "quote", 8.71, 8.76]
["2026-09-17T14:42:58.643490+00:00", "trade", 8.735, 1.0]
["2026-09-17T14:42:58.643530+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:42:58.643557+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:42:58.643582+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:42:58.643854+00:00", "trade", 8.71, 29.0]
["2026-09-17T14:42:58.643855+00:00", "trade", 8.71, 2.0]
["2026-09-17T14:42:58.643912+00:00", "trade", 8.71, 1.0]
["2026-09-17T14:42:58.644016+00:00", "trade", 8.72, 5.0]
["2026-09-17T14:42:58.644100+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:42:58.644145+00:00", "trade", 8.7, 20.0]
["2026-09-17T14:42:58.644154+00:00", "trade", 8.71, 392.0]
["2026-09-17T14:42:58.644156+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:42:58.644156+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:42:58.644168+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:42:58.644178+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:42:58.644178+00:00", "trade", 8.71, 50.0]
["2026-09-17T14:42:58.644178+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:42:58.644179+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:42:58.644195+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:42:58.644206+00:00", "quote", 8.7, 8.75]
["2026-09-17T14:42:58.644224+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:42:58.644229+00:00", "trade", 8.71, 2.0]
["2026-09-17T14:42:58.644238+00:00", "trade", 8.71, 1.0]
["2026-09-17T14:42:58.644258+00:00", "trade", 8.7, 16.0]
["2026-09-17T14:42:58.644260+00:00", "trade", 8.7, 6.0]
["2026-09-17T14:42:58.644264+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:42:58.644269+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:42:58.644278+00:00", "trade", 8.7, 20.0]
["2026-09-17T14:42:58.644318+00:00", "trade", 8.7, 500.0]
["2026-09-17T14:42:58.644321+00:00", "trade", 8.7, 500.0]
["2026-09-17T14:42:58.644321+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:42:58.644321+00:00", "trade", 8.7, 38.0]
["2026-09-17T14:42:58.644322+00:00", "quote", 8.69, 8.73]
["2026-09-17T14:42:58.644325+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:42:58.644328+00:00", "trade", 8.7, 25.0]
["2026-09-17T14:42:58.644383+00:00", "quote", 8.69, 8.73]
["2026-09-17T14:42:58.644668+00:00", "trade", 8.69, 1000.0]
["2026-09-17T14:42:58.644669+00:00", "quote", 8.67, 8.73]
["2026-09-17T14:42:58.644688+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:42:58.644695+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:42:58.644742+00:00", "trade", 8.69, 1.0]
["2026-09-17T14:42:58.644979+00:00", "trade", 8.69, 2.0]
["2026-09-17T14:42:58.644981+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:42:58.645094+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:42:58.645133+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:42:58.645142+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:42:58.645181+00:00", "trade", 8.7, 16.0]
["2026-09-17T14:42:58.645207+00:00", "trade", 8.68, 4.0]
["2026-09-17T14:42:58.645274+00:00", "trade", 8.69, 6.0]
["2026-09-17T14:42:58.645334+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:42:58.645565+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:42:58.645613+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:42:58.645922+00:00", "trade", 8.69, 60.0]
["2026-09-17T14:42:58.646627+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:42:58.646671+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:42:58.648173+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:42:58.648377+00:00", "trade", 8.66, 4.0]
["2026-09-17T14:42:58.648434+00:00", "trade", 8.66, 1.0]
["2026-09-17T14:42:58.648470+00:00", "trade", 8.66, 5.0]
["2026-09-17T14:42:58.648500+00:00", "trade", 8.67, 10.0]
["2026-09-17T14:42:58.648536+00:00", "trade", 8.67, 90.0]
["2026-09-17T14:42:58.648545+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:42:58.648589+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:42:58.648590+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:42:58.648681+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:42:58.648691+00:00", "trade", 8.67, 90.0]
["2026-09-17T14:42:58.648746+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:42:58.648747+00:00", "trade", 8.67, 600.0]
["2026-09-17T14:42:58.648747+00:00", "quote", 8.65, 8.69]
["2026-09-17T14:42:58.648901+00:00", "trade", 8.66, 1.0]
["2026-09-17T14:42:58.648924+00:00", "trade", 8.66, 30.0]
["2026-09-17T14:42:58.650280+00:00", "trade", 8.66, 3.0]
["2026-09-17T14:42:58.650282+00:00", "trade", 8.66, 10.0]
["2026-09-17T14:42:58.650282+00:00", "trade", 8.65, 1.0]
["2026-09-17T14:42:58.650282+00:00", "trade", 8.65, 286.0]
["2026-09-17T14:42:58.650282+00:00", "quote", 8.65, 8.69]
["2026-09-17T14:42:58.650939+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:42:58.651503+00:00", "trade", 8.66, 46.0]
["2026-09-17T14:42:58.652075+00:00", "trade", 8.65, 214.0]
["2026-09-17T14:42:58.652076+00:00", "quote", 8.64, 8.69]
["2026-09-17T14:42:58.652136+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:42:58.652178+00:00", "trade", 8.65, 10.0]
["2026-09-17T14:42:58.652391+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:42:58.652410+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:42:58.652411+00:00", "trade", 8.66, 192.0]
["2026-09-17T14:42:58.652462+00:00", "trade", 8.64, 15.0]
["2026-09-17T14:42:58.652630+00:00", "trade", 8.65, 900.0]
["2026-09-17T14:42:58.652654+00:00", "trade", 8.66, 8.0]
["2026-09-17T14:42:58.652784+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:42:58.653001+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:42:58.653090+00:00", "trade", 8.64, 439.0]
["2026-09-17T14:42:58.653092+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:42:58.653116+00:00", "trade", 8.64, 561.0]
["2026-09-17T14:42:58.653116+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:42:58.653134+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:58.653399+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:58.653451+00:00", "trade", 8.64, 135.0]
["2026-09-17T14:42:58.653452+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:42:58.653461+00:00", "trade", 8.64, 15.0]
["2026-09-17T14:42:58.653462+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:42:58.653560+00:00", "trade", 8.64, 30.0]
["2026-09-17T14:42:58.653815+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:42:58.655750+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:42:58.657480+00:00", "trade", 8.65, 12.0]
["2026-09-17T14:42:58.658894+00:00", "trade", 8.7, 30.0]
["2026-09-17T14:42:58.659271+00:00", "trade", 8.6301, 1000.0]
["2026-09-17T14:42:58.664188+00:00", "trade", 8.66, 2.0]
["2026-09-17T14:42:58.667264+00:00", "trade", 8.64, 18.0]
["2026-09-17T14:42:58.667699+00:00", "trade", 8.64, 18.0]
["2026-09-17T14:42:58.668483+00:00", "trade", 8.65, 331.0]
["2026-09-17T14:42:58.669155+00:00", "trade", 8.64, 82.0]
["2026-09-17T14:42:58.669201+00:00", "trade", 8.6301, 6.0]
["2026-09-17T14:42:58.669265+00:00", "trade", 8.64, 85.0]
["2026-09-17T14:42:58.669635+00:00", "trade", 8.64, 50.0]
["2026-09-17T14:42:58.672215+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:58.675092+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:42:58.676985+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:42:58.728078+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:42:58.739240+00:00", "trade", 8.6419, 25.0]
["2026-09-17T14:42:58.740207+00:00", "trade", 8.64, 200.0]
["2026-09-17T14:42:58.760986+00:00", "trade", 8.6422, 500.0]
["2026-09-17T14:42:58.771574+00:00", "trade", 8.6423, 834.0]
["2026-09-17T14:42:58.803473+00:00", "trade", 8.6419, 25.0]
["2026-09-17T14:42:58.805043+00:00", "trade", 8.6608, 50.0]
["2026-09-17T14:42:58.832898+00:00", "trade", 8.655, 45.0]
["2026-09-17T14:42:59.012961+00:00", "trade", 8.6421, 12.0]
["2026-09-17T14:42:59.032459+00:00", "trade", 8.6406, 100.0]
["2026-09-17T14:42:59.057952+00:00", "trade", 8.655, 10.0]
["2026-09-17T14:42:59.109600+00:00", "trade", 8.6307, 120.0]
["2026-09-17T14:42:59.121738+00:00", "trade", 8.6317, 32.0]
["2026-09-17T14:42:59.161266+00:00", "trade", 8.63, 111.0]
["2026-09-17T14:42:59.162962+00:00", "trade", 8.6419, 30.0]
["2026-09-17T14:42:59.165243+00:00", "trade", 8.63, 50.0]
["2026-09-17T14:42:59.166285+00:00", "trade", 8.655, 70.0]
["2026-09-17T14:42:59.180552+00:00", "trade", 8.63, 150.0]
["2026-09-17T14:42:59.270674+00:00", "trade", 8.655, 10.0]
["2026-09-17T14:42:59.271207+00:00", "trade", 8.68, 10.0]
["2026-09-17T14:42:59.327299+00:00", "trade", 8.6301, 27.0]
["2026-09-17T14:42:59.566474+00:00", "trade", 8.65, 5.0]
["2026-09-17T14:42:59.591453+00:00", "trade", 8.6406, 10.0]
["2026-09-17T14:42:59.634207+00:00", "trade", 8.655, 1.0]
["2026-09-17T14:42:59.679212+00:00", "trade", 8.6668, 102.0]
["2026-09-17T14:42:59.741415+00:00", "trade", 8.63, 20.0]
["2026-09-17T14:42:59.783321+00:00", "trade", 8.65, 10.0]
["2026-09-17T14:42:59.908677+00:00", "trade", 8.65, 14.0]
["2026-09-17T14:42:59.908930+00:00", "trade", 8.65, 16.0]
["2026-09-17T14:43:00.032891+00:00", "trade", 8.64, 4.0]
["2026-09-17T14:43:00.055440+00:00", "trade", 8.64, 50.0]
["2026-09-17T14:43:00.187033+00:00", "trade", 8.6401, 50.0]
["2026-09-17T14:43:00.543944+00:00", "trade", 8.675, 20.0]
["2026-09-17T14:43:00.622456+00:00", "quote", 8.65, 8.7]
["2026-09-17T14:43:00.622506+00:00", "quote", 8.65, 8.7]
["2026-09-17T14:43:00.757713+00:00", "trade", 8.7, 6.0]
["2026-09-17T14:43:00.822726+00:00", "trade", 8.675, 1.0]
["2026-09-17T14:43:00.822994+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:43:00.867219+00:00", "trade", 8.662, 15.0]
["2026-09-17T14:43:00.936439+00:00", "trade", 8.6883, 62.0]
["2026-09-17T14:43:00.971692+00:00", "trade", 8.6621, 6.0]
["2026-09-17T14:43:01.037265+00:00", "trade", 8.675, 5.0]
["2026-09-17T14:43:01.157415+00:00", "trade", 8.6639, 50.0]
["2026-09-17T14:43:01.398754+00:00", "trade", 8.6619, 60.0]
["2026-09-17T14:43:01.717151+00:00", "trade", 8.675, 200.0]
["2026-09-17T14:43:01.717875+00:00", "trade", 8.7, 901.0]
["2026-09-17T14:43:01.718468+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:43:01.718476+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:43:01.718518+00:00", "quote", 8.65, 8.7]
["2026-09-17T14:43:01.940391+00:00", "trade", 8.675, 50.0]
["2026-09-17T14:43:02.105280+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:43:02.105878+00:00", "trade", 8.675, 1300.0]
["2026-09-17T14:43:02.468342+00:00", "trade", 8.6619, 54.0]
["2026-09-17T14:43:02.471184+00:00", "trade", 8.675, 1.0]
["2026-09-17T14:43:02.914575+00:00", "quote", 8.65, 8.7]
["2026-09-17T14:43:02.914640+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:02.914698+00:00", "trade", 8.66, 200.0]
["2026-09-17T14:43:02.914699+00:00", "quote", 8.65, 8.7]
["2026-09-17T14:43:02.914760+00:00", "trade", 8.66, 1.0]
["2026-09-17T14:43:02.915037+00:00", "trade", 8.66, 2.0]
["2026-09-17T14:43:03.135093+00:00", "trade", 8.66, 140.0]
["2026-09-17T14:43:03.169861+00:00", "trade", 8.66, 22.0]
["2026-09-17T14:43:03.292192+00:00", "trade", 8.675, 11.0]
["2026-09-17T14:43:03.300986+00:00", "trade", 8.66, 1.0]
["2026-09-17T14:43:03.301969+00:00", "trade", 8.66, 1.0]
["2026-09-17T14:43:03.307221+00:00", "trade", 8.675, 68.0]
["2026-09-17T14:43:03.343308+00:00", "trade", 8.66, 20.0]
["2026-09-17T14:43:03.390148+00:00", "trade", 8.66, 5.0]
["2026-09-17T14:43:03.403056+00:00", "trade", 8.675, 563.0]
["2026-09-17T14:43:03.405345+00:00", "trade", 8.675, 1.0]
["2026-09-17T14:43:03.410139+00:00", "trade", 8.675, 1.0]
["2026-09-17T14:43:03.612325+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:43:03.647459+00:00", "trade", 8.66, 47.0]
["2026-09-17T14:43:03.747970+00:00", "trade", 8.66, 1.0]
["2026-09-17T14:43:03.748021+00:00", "quote", 8.65, 8.7]
["2026-09-17T14:43:03.748075+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:43:03.748219+00:00", "trade", 8.66, 8.0]
["2026-09-17T14:43:03.751920+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:43:03.752072+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:43:03.752079+00:00", "quote", 8.65, 8.7]
["2026-09-17T14:43:03.758426+00:00", "quote", 8.65, 8.7]
["2026-09-17T14:43:03.894058+00:00", "quote", 8.65, 8.7]
["2026-09-17T14:43:03.913034+00:00", "trade", 8.6999, 40.0]
["2026-09-17T14:43:03.954339+00:00", "trade", 8.67, 13.0]
["2026-09-17T14:43:04.240091+00:00", "trade", 8.6621, 4.0]
["2026-09-17T14:43:04.434277+00:00", "quote", 8.65, 8.7]
["2026-09-17T14:43:04.458814+00:00", "trade", 8.675, 17.0]
["2026-09-17T14:43:04.579087+00:00", "trade", 8.67, 85.0]
["2026-09-17T14:43:04.795933+00:00", "trade", 8.6573, 200.0]
["2026-09-17T14:43:04.847772+00:00", "trade", 8.67, 32.0]
["2026-09-17T14:43:04.936150+00:00", "trade", 8.6502, 29.0]
["2026-09-17T14:43:04.974823+00:00", "trade", 8.6502, 110.0]
["2026-09-17T14:43:05.004191+00:00", "trade", 8.6536, 16.0]
["2026-09-17T14:43:05.069830+00:00", "trade", 8.6723, 1000.0]
["2026-09-17T14:43:05.096879+00:00", "trade", 8.662, 18.0]
["2026-09-17T14:43:05.209703+00:00", "trade", 8.67, 3.0]
["2026-09-17T14:43:05.332968+00:00", "trade", 8.66, 7.0]
["2026-09-17T14:43:05.349417+00:00", "trade", 8.67, 14.0]
["2026-09-17T14:43:05.354454+00:00", "trade", 8.67, 5.0]
["2026-09-17T14:43:05.355381+00:00", "quote", 8.65, 8.7]
["2026-09-17T14:43:05.355443+00:00", "trade", 8.67, 11.0]
["2026-09-17T14:43:05.355485+00:00", "trade", 8.67, 11.0]
["2026-09-17T14:43:05.355647+00:00", "trade", 8.66, 20.0]
["2026-09-17T14:43:05.359490+00:00", "quote", 8.65, 8.7]
["2026-09-17T14:43:05.407947+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:43:05.502564+00:00", "trade", 8.6894, 10.0]
["2026-09-17T14:43:05.519520+00:00", "trade", 8.6521, 1053.0]
["2026-09-17T14:43:05.624814+00:00", "quote", 8.65, 8.7]
["2026-09-17T14:43:05.624829+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:43:05.639367+00:00", "trade", 8.7, 198.0]
["2026-09-17T14:43:05.639437+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:43:05.639739+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:43:05.639742+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:43:05.639758+00:00", "trade", 8.7, 26.0]
["2026-09-17T14:43:05.639784+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:43:05.639799+00:00", "trade", 8.7, 98.0]
["2026-09-17T14:43:05.639812+00:00", "trade", 8.7, 24.0]
["2026-09-17T14:43:05.639838+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:43:05.639848+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:43:05.640111+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:43:05.642948+00:00", "trade", 8.7, 50.0]
["2026-09-17T14:43:05.677498+00:00", "trade", 8.7, 50.0]
["2026-09-17T14:43:05.761339+00:00", "trade", 8.67, 8.0]
["2026-09-17T14:43:05.829055+00:00", "trade", 8.7, 6.0]
["2026-09-17T14:43:05.866983+00:00", "trade", 8.6843, 48.0]
["2026-09-17T14:43:06.045384+00:00", "trade", 8.6536, 95.0]
["2026-09-17T14:43:06.140540+00:00", "trade", 8.7, 50.0]
["2026-09-17T14:43:06.199725+00:00", "trade", 8.7, 12.0]
["2026-09-17T14:43:06.501656+00:00", "trade", 8.7181, 2.0]
["2026-09-17T14:43:06.713874+00:00", "trade", 8.7285, 5.0]
["2026-09-17T14:43:06.852026+00:00", "trade", 8.67, 62.0]
["2026-09-17T14:43:06.897942+00:00", "trade", 8.705, 75.0]
["2026-09-17T14:43:06.943910+00:00", "quote", 8.67, 8.74]
["2026-09-17T14:43:06.943919+00:00", "trade", 8.7, 2.0]
["2026-09-17T14:43:06.944197+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:43:06.944417+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:06.944453+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:43:06.988079+00:00", "trade", 8.7399, 1.0]
["2026-09-17T14:43:07.285905+00:00", "trade", 8.73, 10.0]
["2026-09-17T14:43:07.444440+00:00", "trade", 8.71, 5.0]
["2026-09-17T14:43:07.969994+00:00", "trade", 8.74, 50.0]
["2026-09-17T14:43:07.984763+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:43:08.017164+00:00", "trade", 8.7, 50.0]
["2026-09-17T14:43:08.115473+00:00", "trade", 8.71, 5.0]
["2026-09-17T14:43:08.262369+00:00", "trade", 8.681, 64.0]
["2026-09-17T14:43:08.465413+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:08.465472+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:43:08.465491+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:43:08.465498+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:43:08.465525+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:43:08.465556+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:43:08.465581+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:43:08.465617+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:43:08.465639+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:43:08.465654+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:43:08.465675+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:43:08.465696+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:43:08.465706+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:43:08.465728+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:43:08.465748+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:43:08.465754+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:08.465764+00:00", "trade", 8.7, 96.0]
["2026-09-17T14:43:08.717879+00:00", "trade", 8.7, 14.0]
["2026-09-17T14:43:08.811159+00:00", "trade", 8.68, 8.0]
["2026-09-17T14:43:08.960725+00:00", "trade", 8.734, 25.0]
["2026-09-17T14:43:09.015782+00:00", "trade", 8.6836, 56.0]
["2026-09-17T14:43:09.134945+00:00", "trade", 8.7, 10.0]
["2026-09-17T14:43:09.340718+00:00", "trade", 8.6943, 9.0]
["2026-09-17T14:43:09.341956+00:00", "trade", 8.68, 150.0]
["2026-09-17T14:43:09.396500+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:43:09.775430+00:00", "trade", 8.7, 10.0]
["2026-09-17T14:43:09.775980+00:00", "trade", 8.7, 456.0]
["2026-09-17T14:43:09.786229+00:00", "trade", 8.7, 2.0]
["2026-09-17T14:43:10.033337+00:00", "trade", 8.6943, 1.0]
["2026-09-17T14:43:10.149129+00:00", "quote", 8.69, 8.75]
["2026-09-17T14:43:10.149599+00:00", "quote", 8.69, 8.75]
["2026-09-17T14:43:10.149646+00:00", "quote", 8.69, 8.75]
["2026-09-17T14:43:10.202163+00:00", "trade", 8.72, 23.0]
["2026-09-17T14:43:10.249499+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:43:10.266259+00:00", "trade", 8.71, 3066.0]
["2026-09-17T14:43:10.266259+00:00", "quote", 8.69, 8.75]
["2026-09-17T14:43:10.266906+00:00", "quote", 8.69, 8.75]
["2026-09-17T14:43:10.267014+00:00", "quote", 8.69, 8.75]
["2026-09-17T14:43:10.267112+00:00", "trade", 8.71, 14.0]
["2026-09-17T14:43:10.274053+00:00", "quote", 8.69, 8.75]
["2026-09-17T14:43:10.395301+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:43:10.402484+00:00", "trade", 8.69, 50.0]
["2026-09-17T14:43:10.402557+00:00", "trade", 8.69, 216.0]
["2026-09-17T14:43:10.402557+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:43:10.404431+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:43:10.408555+00:00", "trade", 8.7, 16.0]
["2026-09-17T14:43:10.408604+00:00", "trade", 8.7, 5.0]
["2026-09-17T14:43:10.408871+00:00", "trade", 8.7, 27.0]
["2026-09-17T14:43:10.408881+00:00", "trade", 8.7, 22.0]
["2026-09-17T14:43:10.587065+00:00", "trade", 8.6857, 36.0]
["2026-09-17T14:43:10.642322+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:10.657625+00:00", "trade", 8.7, 271.0]
["2026-09-17T14:43:10.657625+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:10.657815+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:43:10.658006+00:00", "trade", 8.7, 325.0]
["2026-09-17T14:43:10.846564+00:00", "trade", 8.6808, 33.0]
["2026-09-17T14:43:10.920032+00:00", "trade", 8.7, 5.0]
["2026-09-17T14:43:11.557433+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:43:11.753288+00:00", "trade", 8.6857, 22.0]
["2026-09-17T14:43:11.836378+00:00", "trade", 8.6802, 6.0]
["2026-09-17T14:43:11.996461+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:43:11.996513+00:00", "trade", 8.7, 122.0]
["2026-09-17T14:43:11.996513+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:43:11.997009+00:00", "quote", 8.68, 8.72]
["2026-09-17T14:43:11.997010+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:43:11.997033+00:00", "quote", 8.68, 8.72]
["2026-09-17T14:43:11.997099+00:00", "trade", 8.7, 13.0]
["2026-09-17T14:43:11.997113+00:00", "quote", 8.68, 8.72]
["2026-09-17T14:43:11.997141+00:00", "trade", 8.7, 14.0]
["2026-09-17T14:43:11.997189+00:00", "trade", 8.71, 2.0]
["2026-09-17T14:43:12.080775+00:00", "quote", 8.68, 8.73]
["2026-09-17T14:43:12.234965+00:00", "trade", 8.6849, 309.0]
["2026-09-17T14:43:12.326328+00:00", "trade", 8.705, 47.0]
["2026-09-17T14:43:12.571208+00:00", "trade", 8.7165, 50.0]
["2026-09-17T14:43:12.684993+00:00", "trade", 8.7, 72.0]
["2026-09-17T14:43:12.698047+00:00", "trade", 8.71, 13.0]
["2026-09-17T14:43:12.698047+00:00", "trade", 8.71, 14.0]
["2026-09-17T14:43:12.698098+00:00", "trade", 8.71, 73.0]
["2026-09-17T14:43:12.860577+00:00", "trade", 8.73, 25.0]
["2026-09-17T14:43:12.987856+00:00", "trade", 8.71, 10.0]
["2026-09-17T14:43:13.138137+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:13.138167+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:13.138174+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:43:13.138174+00:00", "quote", 8.68, 8.73]
["2026-09-17T14:43:13.138514+00:00", "quote", 8.68, 8.73]
["2026-09-17T14:43:13.138698+00:00", "quote", 8.68, 8.73]
["2026-09-17T14:43:13.138721+00:00", "quote", 8.68, 8.73]
["2026-09-17T14:43:13.138776+00:00", "quote", 8.68, 8.73]
["2026-09-17T14:43:13.139065+00:00", "quote", 8.68, 8.73]
["2026-09-17T14:43:13.210782+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:43:13.232896+00:00", "trade", 8.705, 40.0]
["2026-09-17T14:43:13.462786+00:00", "trade", 8.71, 10.0]
["2026-09-17T14:43:13.996864+00:00", "trade", 8.7, 3.0]
["2026-09-17T14:43:13.996986+00:00", "trade", 8.7, 2.0]
["2026-09-17T14:43:14.114236+00:00", "trade", 8.6818, 2.0]
["2026-09-17T14:43:14.245692+00:00", "trade", 8.7, 50.0]
["2026-09-17T14:43:14.278661+00:00", "trade", 8.6801, 989.0]
["2026-09-17T14:43:14.286209+00:00", "trade", 8.6895, 100.0]
["2026-09-17T14:43:14.373447+00:00", "trade", 8.7, 36.0]
["2026-09-17T14:43:14.570336+00:00", "trade", 8.7, 34.0]
["2026-09-17T14:43:14.626126+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:43:14.626589+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:43:14.626637+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:43:14.693224+00:00", "trade", 8.723, 500.0]
["2026-09-17T14:43:14.762161+00:00", "trade", 8.7177, 17.0]
["2026-09-17T14:43:14.803955+00:00", "trade", 8.73, 50.0]
["2026-09-17T14:43:14.806565+00:00", "trade", 8.7177, 1.0]
["2026-09-17T14:43:15.279304+00:00", "trade", 8.71, 1.0]
["2026-09-17T14:43:15.279680+00:00", "trade", 8.71, 300.0]
["2026-09-17T14:43:15.279680+00:00", "quote", 8.68, 8.75]
["2026-09-17T14:43:15.279708+00:00", "quote", 8.68, 8.75]
["2026-09-17T14:43:15.279775+00:00", "quote", 8.68, 8.73]
["2026-09-17T14:43:15.281131+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:43:15.281165+00:00", "quote", 8.68, 8.73]
["2026-09-17T14:43:15.281166+00:00", "trade", 8.71, 316.0]
["2026-09-17T14:43:15.281207+00:00", "quote", 8.68, 8.73]
["2026-09-17T14:43:15.281231+00:00", "quote", 8.68, 8.73]
["2026-09-17T14:43:15.281543+00:00", "quote", 8.68, 8.73]
["2026-09-17T14:43:15.281721+00:00", "quote", 8.68, 8.73]
["2026-09-17T14:43:15.281755+00:00", "quote", 8.68, 8.73]
["2026-09-17T14:43:15.281763+00:00", "quote", 8.68, 8.73]
["2026-09-17T14:43:15.281770+00:00", "quote", 8.68, 8.75]
["2026-09-17T14:43:15.281794+00:00", "quote", 8.68, 8.75]
["2026-09-17T14:43:15.282202+00:00", "quote", 8.68, 8.75]
["2026-09-17T14:43:15.282248+00:00", "quote", 8.68, 8.75]
["2026-09-17T14:43:15.288778+00:00", "quote", 8.68, 8.75]
["2026-09-17T14:43:15.526930+00:00", "trade", 8.7001, 3.0]
["2026-09-17T14:43:15.620517+00:00", "trade", 8.72, 9.0]
["2026-09-17T14:43:15.752542+00:00", "trade", 8.715, 500.0]
["2026-09-17T14:43:15.920053+00:00", "trade", 8.7, 164.0]
["2026-09-17T14:43:15.963688+00:00", "trade", 8.7, 17.0]
["2026-09-17T14:43:16.222602+00:00", "quote", 8.68, 8.75]
["2026-09-17T14:43:16.724856+00:00", "trade", 8.7321, 85.0]
["2026-09-17T14:43:16.944793+00:00", "trade", 8.6836, 22.0]
["2026-09-17T14:43:17.066213+00:00", "quote", 8.68, 8.74]
["2026-09-17T14:43:17.066346+00:00", "trade", 8.72, 34.0]
["2026-09-17T14:43:17.066693+00:00", "quote", 8.68, 8.75]
["2026-09-17T14:43:17.066694+00:00", "trade", 8.72, 99.0]
["2026-09-17T14:43:17.066753+00:00", "quote", 8.7, 8.75]
["2026-09-17T14:43:17.072117+00:00", "trade", 8.69, 168.0]
["2026-09-17T14:43:17.091667+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:43:17.163955+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:43:17.164007+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:43:17.168279+00:00", "quote", 8.68, 8.74]
["2026-09-17T14:43:17.168323+00:00", "quote", 8.68, 8.74]
["2026-09-17T14:43:17.168333+00:00", "quote", 8.68, 8.74]
["2026-09-17T14:43:17.172629+00:00", "quote", 8.68, 8.74]
["2026-09-17T14:43:17.185426+00:00", "trade", 8.71, 30.0]
["2026-09-17T14:43:17.185444+00:00", "trade", 8.71, 36.0]
["2026-09-17T14:43:17.246131+00:00", "trade", 8.68, 5.0]
["2026-09-17T14:43:17.277380+00:00", "trade", 8.71, 45.0]
["2026-09-17T14:43:17.383004+00:00", "quote", 8.68, 8.74]
["2026-09-17T14:43:17.385584+00:00", "quote", 8.69, 8.74]
["2026-09-17T14:43:17.480177+00:00", "trade", 8.7032, 2.0]
["2026-09-17T14:43:17.519499+00:00", "trade", 8.715, 80.0]
["2026-09-17T14:43:17.569534+00:00", "quote", 8.69, 8.73]
["2026-09-17T14:43:17.653498+00:00", "trade", 8.72, 20.0]
["2026-09-17T14:43:17.653660+00:00", "trade", 8.72, 18.0]
["2026-09-17T14:43:17.653774+00:00", "quote", 8.69, 8.73]
["2026-09-17T14:43:17.657710+00:00", "quote", 8.69, 8.73]
["2026-09-17T14:43:17.665409+00:00", "trade", 8.72, 85.0]
["2026-09-17T14:43:17.829301+00:00", "trade", 8.71, 179.0]
["2026-09-17T14:43:17.861388+00:00", "trade", 8.71, 2.0]
["2026-09-17T14:43:18.135038+00:00", "trade", 8.72, 2.0]
["2026-09-17T14:43:18.140526+00:00", "trade", 8.7, 150.0]
["2026-09-17T14:43:18.141434+00:00", "trade", 8.7, 66.0]
["2026-09-17T14:43:18.150352+00:00", "trade", 8.7, 82.0]
["2026-09-17T14:43:18.169458+00:00", "trade", 8.7, 18.0]
["2026-09-17T14:43:18.170226+00:00", "trade", 8.693, 82.0]
["2026-09-17T14:43:18.274820+00:00", "quote", 8.69, 8.73]
["2026-09-17T14:43:18.285264+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:43:18.294927+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:43:18.294964+00:00", "trade", 8.73, 136.0]
["2026-09-17T14:43:18.294966+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:43:18.295046+00:00", "trade", 8.73, 17.0]
["2026-09-17T14:43:18.295057+00:00", "trade", 8.73, 1.0]
["2026-09-17T14:43:18.295484+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:43:18.295568+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:43:18.295868+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:43:18.297850+00:00", "trade", 8.74, 25.0]
["2026-09-17T14:43:18.310329+00:00", "trade", 8.7104, 250.0]
["2026-09-17T14:43:18.321190+00:00", "trade", 8.732, 20.0]
["2026-09-17T14:43:18.331485+00:00", "trade", 8.71, 70.0]
["2026-09-17T14:43:18.331544+00:00", "trade", 8.71, 51.0]
["2026-09-17T14:43:18.331884+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:43:18.332940+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:43:18.403718+00:00", "trade", 8.71, 5.0]
["2026-09-17T14:43:18.404352+00:00", "trade", 8.7001, 5.0]
["2026-09-17T14:43:18.434167+00:00", "trade", 8.7074, 50.0]
["2026-09-17T14:43:18.595566+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:43:18.709910+00:00", "trade", 8.72, 318.0]
["2026-09-17T14:43:19.046561+00:00", "trade", 8.72, 13.0]
["2026-09-17T14:43:19.409456+00:00", "trade", 8.71, 1.0]
["2026-09-17T14:43:19.459118+00:00", "trade", 8.702, 1700.0]
["2026-09-17T14:43:19.459488+00:00", "trade", 8.707, 800.0]
["2026-09-17T14:43:19.459497+00:00", "trade", 8.7, 1400.0]
["2026-09-17T14:43:19.475859+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:43:19.574574+00:00", "trade", 8.7323, 15.0]
["2026-09-17T14:43:19.660042+00:00", "trade", 8.7, 61.0]
["2026-09-17T14:43:19.843307+00:00", "trade", 8.72, 3.0]
["2026-09-17T14:43:19.944941+00:00", "trade", 8.72, 75.0]
["2026-09-17T14:43:20.106304+00:00", "trade", 8.72, 10.0]
["2026-09-17T14:43:20.184888+00:00", "trade", 8.7005, 74.0]
["2026-09-17T14:43:20.214679+00:00", "trade", 8.73, 50.0]
["2026-09-17T14:43:20.215870+00:00", "trade", 8.7397, 50.0]
["2026-09-17T14:43:20.238516+00:00", "trade", 8.71, 5.0]
["2026-09-17T14:43:20.239253+00:00", "trade", 8.7001, 5.0]
["2026-09-17T14:43:20.311607+00:00", "trade", 8.72, 5.0]
["2026-09-17T14:43:20.323422+00:00", "trade", 8.72, 3473.0]
["2026-09-17T14:43:20.356220+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:43:20.356272+00:00", "trade", 8.71, 321.0]
["2026-09-17T14:43:20.356274+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:43:20.356629+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:43:20.360593+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:43:20.538425+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:43:20.538477+00:00", "trade", 8.72, 120.0]
["2026-09-17T14:43:20.538477+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:43:21.108961+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:43:21.115179+00:00", "trade", 8.713, 3.0]
["2026-09-17T14:43:21.180260+00:00", "trade", 8.7001, 7.0]
["2026-09-17T14:43:21.180568+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:43:21.218873+00:00", "trade", 8.72, 5.0]
["2026-09-17T14:43:21.311854+00:00", "trade", 8.7078, 20.0]
["2026-09-17T14:43:21.315444+00:00", "trade", 8.72, 10.0]
["2026-09-17T14:43:21.316930+00:00", "trade", 8.72, 2.0]
["2026-09-17T14:43:21.316997+00:00", "trade", 8.72, 15.0]
["2026-09-17T14:43:21.321036+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:43:21.428086+00:00", "trade", 8.7001, 825.0]
["2026-09-17T14:43:21.648227+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:43:21.663503+00:00", "trade", 8.72, 84.0]
["2026-09-17T14:43:21.663505+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:43:21.663943+00:00", "trade", 8.72, 19.0]
["2026-09-17T14:43:21.686459+00:00", "trade", 8.7389, 10.0]
["2026-09-17T14:43:22.131759+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:43:22.141145+00:00", "trade", 8.73, 10.0]
["2026-09-17T14:43:22.149814+00:00", "trade", 8.73, 1.0]
["2026-09-17T14:43:22.151292+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:43:22.151293+00:00", "trade", 8.7, 140.0]
["2026-09-17T14:43:22.151911+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:43:22.158038+00:00", "trade", 8.73, 14.0]
["2026-09-17T14:43:22.158084+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:43:22.171828+00:00", "trade", 8.73, 1.0]
["2026-09-17T14:43:22.187653+00:00", "trade", 8.73, 1.0]
["2026-09-17T14:43:22.195101+00:00", "trade", 8.72, 10.0]
["2026-09-17T14:43:22.206644+00:00", "trade", 8.7077, 1.0]
["2026-09-17T14:43:22.265127+00:00", "trade", 8.7, 20.0]
["2026-09-17T14:43:22.401401+00:00", "trade", 8.7078, 2.0]
["2026-09-17T14:43:22.991840+00:00", "trade", 8.72, 15.0]
["2026-09-17T14:43:23.190054+00:00", "trade", 8.7004, 9000.0]
["2026-09-17T14:43:23.486157+00:00", "trade", 8.72, 10.0]
["2026-09-17T14:43:23.509977+00:00", "trade", 8.72, 4000.0]
["2026-09-17T14:43:23.543566+00:00", "trade", 8.7, 2.0]
["2026-09-17T14:43:23.543964+00:00", "trade", 8.7, 3.0]
["2026-09-17T14:43:23.544278+00:00", "trade", 8.7, 70.0]
["2026-09-17T14:43:23.544978+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:43:23.545084+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:43:23.545205+00:00", "trade", 8.7, 60.0]
["2026-09-17T14:43:23.545207+00:00", "trade", 8.7, 500.0]
["2026-09-17T14:43:23.545208+00:00", "trade", 8.7, 63.0]
["2026-09-17T14:43:23.545212+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:43:23.545219+00:00", "quote", 8.69, 8.74]
["2026-09-17T14:43:23.545495+00:00", "quote", 8.69, 8.74]
["2026-09-17T14:43:23.545637+00:00", "trade", 8.71, 1.0]
["2026-09-17T14:43:23.548386+00:00", "trade", 8.6901, 1082.0]
["2026-09-17T14:43:23.554065+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:43:23.960824+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:43:24.051572+00:00", "trade", 8.7078, 6.0]
["2026-09-17T14:43:24.220578+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:43:24.394162+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:43:24.878558+00:00", "trade", 8.7078, 10.0]
["2026-09-17T14:43:25.028816+00:00", "trade", 8.7078, 2.0]
["2026-09-17T14:43:25.269414+00:00", "trade", 8.72, 1.0]
["2026-09-17T14:43:25.318788+00:00", "trade", 8.7077, 58.0]
["2026-09-17T14:43:25.602655+00:00", "trade", 8.701, 883.0]
["2026-09-17T14:43:25.882427+00:00", "trade", 8.7078, 20.0]
["2026-09-17T14:43:26.088768+00:00", "trade", 8.7, 70.0]
["2026-09-17T14:43:26.245867+00:00", "trade", 8.7078, 7.0]
["2026-09-17T14:43:26.362691+00:00", "trade", 8.7078, 3.0]
["2026-09-17T14:43:26.597497+00:00", "trade", 8.7078, 2.0]
["2026-09-17T14:43:26.960456+00:00", "trade", 8.73, 1.0]
["2026-09-17T14:43:27.027056+00:00", "trade", 8.7394, 1000.0]
["2026-09-17T14:43:27.249133+00:00", "trade", 8.73, 63.0]
["2026-09-17T14:43:27.249134+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:43:27.249163+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:43:27.250404+00:00", "trade", 8.74, 267.0]
["2026-09-17T14:43:27.251049+00:00", "trade", 8.7399, 267.0]
["2026-09-17T14:43:27.251672+00:00", "trade", 8.7399, 100.0]
["2026-09-17T14:43:27.253187+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:43:27.255797+00:00", "trade", 8.73, 70.0]
["2026-09-17T14:43:27.257107+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:43:27.347399+00:00", "trade", 8.7012, 50.0]
["2026-09-17T14:43:27.376608+00:00", "trade", 8.74, 15.0]
["2026-09-17T14:43:27.376609+00:00", "trade", 8.74, 85.0]
["2026-09-17T14:43:27.376609+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:43:27.410673+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:43:27.446101+00:00", "trade", 8.7078, 22.0]
["2026-09-17T14:43:27.534840+00:00", "trade", 8.72, 18.0]
["2026-09-17T14:43:27.695128+00:00", "trade", 8.72, 22.0]
["2026-09-17T14:43:27.933744+00:00", "trade", 8.74, 67.0]
["2026-09-17T14:43:27.933756+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:43:27.933763+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:43:27.933820+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:43:27.934152+00:00", "trade", 8.74, 20.0]
["2026-09-17T14:43:27.934301+00:00", "trade", 8.74, 139.0]
["2026-09-17T14:43:27.934303+00:00", "trade", 8.74, 60.0]
["2026-09-17T14:43:27.934303+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:43:27.934754+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:43:27.945316+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:43:27.947890+00:00", "trade", 8.75, 97.0]
["2026-09-17T14:43:27.947891+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:43:27.948039+00:00", "trade", 8.75, 8.0]
["2026-09-17T14:43:27.955359+00:00", "trade", 8.75, 2.0]
["2026-09-17T14:43:27.955367+00:00", "trade", 8.75, 8.0]
["2026-09-17T14:43:27.962828+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:43:27.963155+00:00", "trade", 8.735, 7.0]
["2026-09-17T14:43:28.351171+00:00", "trade", 8.7237, 84.0]
["2026-09-17T14:43:28.393570+00:00", "trade", 8.747, 200.0]
["2026-09-17T14:43:28.462776+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:43:28.476329+00:00", "trade", 8.75, 8.0]
["2026-09-17T14:43:28.476642+00:00", "trade", 8.75, 63.0]
["2026-09-17T14:43:28.476642+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:43:28.476784+00:00", "trade", 8.75, 285.0]
["2026-09-17T14:43:28.476785+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:43:28.489668+00:00", "trade", 8.75, 8.0]
["2026-09-17T14:43:28.489693+00:00", "trade", 8.75, 26.0]
["2026-09-17T14:43:28.505902+00:00", "trade", 8.75, 3.0]
["2026-09-17T14:43:29.055454+00:00", "trade", 8.75, 8.0]
["2026-09-17T14:43:29.055466+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:43:29.055767+00:00", "trade", 8.75, 92.0]
["2026-09-17T14:43:29.055813+00:00", "trade", 8.75, 600.0]
["2026-09-17T14:43:29.055813+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:43:29.056022+00:00", "trade", 8.75, 927.0]
["2026-09-17T14:43:29.056023+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:43:29.056023+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:43:29.069745+00:00", "trade", 8.75, 18.0]
["2026-09-17T14:43:29.069746+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:43:29.079152+00:00", "trade", 8.75, 18.0]
["2026-09-17T14:43:29.086735+00:00", "trade", 8.75, 18.0]
["2026-09-17T14:43:29.098781+00:00", "trade", 8.75, 15.0]
["2026-09-17T14:43:29.179771+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:43:29.196378+00:00", "trade", 8.745, 10.0]
["2026-09-17T14:43:29.199210+00:00", "trade", 8.76, 30.0]
["2026-09-17T14:43:29.199612+00:00", "trade", 8.76, 104.0]
["2026-09-17T14:43:29.210239+00:00", "trade", 8.75, 99.0]
["2026-09-17T14:43:29.213571+00:00", "trade", 8.76, 13.0]
["2026-09-17T14:43:29.221337+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:43:29.228295+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:43:29.379838+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:43:29.469645+00:00", "trade", 8.745, 5.0]
["2026-09-17T14:43:29.504691+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:43:29.698030+00:00", "trade", 8.745, 125.0]
["2026-09-17T14:43:30.168236+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:43:30.168254+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:43:30.168255+00:00", "trade", 8.76, 400.0]
["2026-09-17T14:43:30.315750+00:00", "trade", 8.7359, 7.0]
["2026-09-17T14:43:30.504761+00:00", "trade", 8.73, 73.0]
["2026-09-17T14:43:30.606853+00:00", "trade", 8.74, 4.0]
["2026-09-17T14:43:31.038120+00:00", "trade", 8.745, 60.0]
["2026-09-17T14:43:31.369050+00:00", "trade", 8.745, 1000.0]
["2026-09-17T14:43:31.507330+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:43:32.261967+00:00", "trade", 8.75, 94.0]
["2026-09-17T14:43:32.480585+00:00", "trade", 8.76, 18.0]
["2026-09-17T14:43:32.562310+00:00", "trade", 8.75, 7.0]
["2026-09-17T14:43:33.521031+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:43:33.650912+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:43:33.678579+00:00", "trade", 8.75, 25.0]
["2026-09-17T14:43:33.758043+00:00", "trade", 8.7567, 34.0]
["2026-09-17T14:43:33.821389+00:00", "trade", 8.74, 296.0]
["2026-09-17T14:43:33.822112+00:00", "trade", 8.74, 85.0]
["2026-09-17T14:43:33.873926+00:00", "trade", 8.7425, 89.0]
["2026-09-17T14:43:34.145780+00:00", "trade", 8.7434, 4.0]
["2026-09-17T14:43:34.456034+00:00", "trade", 8.75, 50.0]
["2026-09-17T14:43:34.456130+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:43:34.456216+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:43:34.470164+00:00", "trade", 8.75, 5.0]
["2026-09-17T14:43:34.471190+00:00", "trade", 8.75, 10.0]
["2026-09-17T14:43:34.472415+00:00", "trade", 8.75, 4.0]
["2026-09-17T14:43:34.840324+00:00", "trade", 8.75, 8.0]
["2026-09-17T14:43:34.840330+00:00", "trade", 8.75, 60.0]
["2026-09-17T14:43:34.840955+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:43:34.840956+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:43:34.841129+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:43:34.841310+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:43:35.346464+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:43:35.750812+00:00", "trade", 8.7434, 20.0]
["2026-09-17T14:43:36.126398+00:00", "trade", 8.7435, 116.0]
["2026-09-17T14:43:36.219467+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:43:36.219491+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:43:36.223499+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:43:36.224820+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:43:36.256347+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:43:36.256353+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:43:36.256355+00:00", "trade", 8.74, 98.0]
["2026-09-17T14:43:36.256356+00:00", "trade", 8.74, 2.0]
["2026-09-17T14:43:36.256358+00:00", "trade", 8.74, 47.0]
["2026-09-17T14:43:36.256364+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:43:36.256375+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:43:36.256395+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:43:36.256409+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:43:36.256428+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:43:36.256433+00:00", "trade", 8.71, 122.0]
["2026-09-17T14:43:36.256433+00:00", "trade", 8.71, 22.0]
["2026-09-17T14:43:36.256434+00:00", "trade", 8.71, 1.0]
["2026-09-17T14:43:36.256434+00:00", "trade", 8.71, 70.0]
["2026-09-17T14:43:36.256440+00:00", "quote", 8.74, 8.7]
["2026-09-17T14:43:36.256441+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:43:36.256443+00:00", "trade", 8.7, 4.0]
["2026-09-17T14:43:36.256443+00:00", "trade", 8.7, 5.0]
["2026-09-17T14:43:36.256444+00:00", "trade", 8.7, 26.0]
["2026-09-17T14:43:36.256448+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:43:36.256448+00:00", "trade", 8.7, 762.0]
["2026-09-17T14:43:36.256450+00:00", "trade", 8.7, 30.0]
["2026-09-17T14:43:36.256452+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:43:36.256455+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:43:36.256473+00:00", "trade", 8.7, 566.0]
["2026-09-17T14:43:36.256473+00:00", "trade", 8.74, 17.0]
["2026-09-17T14:43:36.256473+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:43:36.256480+00:00", "trade", 8.74, 146.0]
["2026-09-17T14:43:36.256481+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:43:36.256491+00:00", "trade", 8.73, 319.0]
["2026-09-17T14:43:36.256513+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:43:36.256516+00:00", "trade", 8.7, 24.0]
["2026-09-17T14:43:36.256619+00:00", "trade", 8.71, 8.0]
["2026-09-17T14:43:36.256731+00:00", "trade", 8.72, 1.0]
["2026-09-17T14:43:36.256743+00:00", "quote", 8.69, 8.74]
["2026-09-17T14:43:36.256789+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:43:36.256832+00:00", "trade", 8.71, 17.0]
["2026-09-17T14:43:36.256844+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:43:36.256872+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:43:36.256889+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:43:36.256894+00:00", "trade", 8.7, 28.0]
["2026-09-17T14:43:36.256955+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:43:36.256979+00:00", "trade", 8.7, 8.0]
["2026-09-17T14:43:36.256993+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:43:36.256993+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:43:36.257040+00:00", "trade", 8.7, 148.0]
["2026-09-17T14:43:36.257040+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:43:36.257049+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:43:36.257063+00:00", "trade", 8.72, 56.0]
["2026-09-17T14:43:36.257070+00:00", "trade", 8.7, 200.0]
["2026-09-17T14:43:36.257076+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:43:36.257081+00:00", "trade", 8.71, 70.0]
["2026-09-17T14:43:36.257094+00:00", "trade", 8.7, 119.0]
["2026-09-17T14:43:36.257095+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:43:36.257096+00:00", "trade", 8.7, 18.0]
["2026-09-17T14:43:36.257100+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:43:36.257116+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:43:36.257343+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:43:36.257343+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:43:36.257788+00:00", "trade", 8.7, 38.0]
["2026-09-17T14:43:36.257790+00:00", "trade", 8.7, 27.0]
["2026-09-17T14:43:36.257828+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:43:36.257857+00:00", "trade", 8.7, 7.0]
["2026-09-17T14:43:36.258073+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:43:36.258968+00:00", "trade", 8.71, 112.0]
["2026-09-17T14:43:36.258970+00:00", "trade", 8.7, 2.0]
["2026-09-17T14:43:36.258971+00:00", "trade", 8.7, 16.0]
["2026-09-17T14:43:36.259075+00:00", "trade", 8.7, 16.0]
["2026-09-17T14:43:36.259180+00:00", "trade", 8.7, 29.0]
["2026-09-17T14:43:36.259288+00:00", "trade", 8.7, 12.0]
["2026-09-17T14:43:36.259289+00:00", "trade", 8.69, 76.0]
["2026-09-17T14:43:36.259296+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:43:36.261789+00:00", "trade", 8.71, 2.0]
["2026-09-17T14:43:36.261815+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:43:36.261914+00:00", "trade", 8.7, 5.0]
["2026-09-17T14:43:36.272656+00:00", "trade", 8.71, 10.0]
["2026-09-17T14:43:36.272895+00:00", "quote", 8.68, 8.72]
["2026-09-17T14:43:36.275647+00:00", "trade", 8.7, 50.0]
["2026-09-17T14:43:36.277984+00:00", "quote", 8.68, 8.72]
["2026-09-17T14:43:36.281067+00:00", "trade", 8.71, 16.0]
["2026-09-17T14:43:36.330230+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:36.330283+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:43:36.330284+00:00", "quote", 8.68, 8.74]
["2026-09-17T14:43:36.330300+00:00", "trade", 8.7, 12.0]
["2026-09-17T14:43:36.402910+00:00", "trade", 8.7, 75.0]
["2026-09-17T14:43:36.403754+00:00", "trade", 8.69, 27.0]
["2026-09-17T14:43:36.403781+00:00", "quote", 8.68, 8.74]
["2026-09-17T14:43:36.403788+00:00", "quote", 8.68, 8.74]
["2026-09-17T14:43:36.403794+00:00", "quote", 8.68, 8.74]
["2026-09-17T14:43:36.403807+00:00", "quote", 8.68, 8.74]
["2026-09-17T14:43:36.404002+00:00", "quote", 8.68, 8.74]
["2026-09-17T14:43:36.404371+00:00", "quote", 8.68, 8.73]
["2026-09-17T14:43:36.404491+00:00", "trade", 8.69, 2.0]
["2026-09-17T14:43:36.404523+00:00", "trade", 8.69, 2.0]
["2026-09-17T14:43:36.404539+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:43:36.414439+00:00", "quote", 8.68, 8.74]
["2026-09-17T14:43:36.417244+00:00", "trade", 8.7, 19.0]
["2026-09-17T14:43:36.499505+00:00", "trade", 8.7197, 100.0]
["2026-09-17T14:43:36.525097+00:00", "trade", 8.7, 3.0]
["2026-09-17T14:43:36.694200+00:00", "trade", 8.7, 86.0]
["2026-09-17T14:43:36.871672+00:00", "trade", 8.71, 1.0]
["2026-09-17T14:43:36.889590+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:43:37.694921+00:00", "quote", 8.68, 8.74]
["2026-09-17T14:43:37.719726+00:00", "trade", 8.71, 50.0]
["2026-09-17T14:43:38.185224+00:00", "trade", 8.7356, 1886.0]
["2026-09-17T14:43:38.276902+00:00", "trade", 8.7399, 189.0]
["2026-09-17T14:43:38.279925+00:00", "trade", 8.7, 3.0]
["2026-09-17T14:43:38.280229+00:00", "quote", 8.68, 8.74]
["2026-09-17T14:43:38.426000+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:43:38.676966+00:00", "trade", 8.7, 4.0]
["2026-09-17T14:43:38.677033+00:00", "quote", 8.67, 8.74]
["2026-09-17T14:43:38.693640+00:00", "trade", 8.72, 5.0]
["2026-09-17T14:43:38.693641+00:00", "trade", 8.72, 10.0]
["2026-09-17T14:43:38.714608+00:00", "trade", 8.7, 13.0]
["2026-09-17T14:43:38.717167+00:00", "trade", 8.6901, 13.0]
["2026-09-17T14:43:39.183580+00:00", "trade", 8.7, 160.0]
["2026-09-17T14:43:39.184426+00:00", "trade", 8.6901, 160.0]
["2026-09-17T14:43:39.432134+00:00", "trade", 8.7386, 1400.0]
["2026-09-17T14:43:39.514238+00:00", "trade", 8.7388, 1.0]
["2026-09-17T14:43:39.984712+00:00", "trade", 8.6815, 3.0]
["2026-09-17T14:43:40.071749+00:00", "trade", 8.7, 50.0]
["2026-09-17T14:43:40.071982+00:00", "trade", 8.74, 50.0]
["2026-09-17T14:43:40.469668+00:00", "trade", 8.71, 1.0]
["2026-09-17T14:43:40.469910+00:00", "trade", 8.72, 71.0]
["2026-09-17T14:43:40.469965+00:00", "quote", 8.69, 8.74]
["2026-09-17T14:43:40.470070+00:00", "trade", 8.72, 14.0]
["2026-09-17T14:43:40.470353+00:00", "trade", 8.74, 50.0]
["2026-09-17T14:43:40.470353+00:00", "trade", 8.74, 48.0]
["2026-09-17T14:43:40.470380+00:00", "quote", 8.7, 8.75]
["2026-09-17T14:43:40.470388+00:00", "trade", 8.74, 55.0]
["2026-09-17T14:43:40.470435+00:00", "quote", 8.7, 8.75]
["2026-09-17T14:43:40.470465+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:43:40.470467+00:00", "trade", 8.74, 20.0]
["2026-09-17T14:43:40.470468+00:00", "trade", 8.74, 50.0]
["2026-09-17T14:43:40.470481+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:43:40.470528+00:00", "trade", 8.74, 70.0]
["2026-09-17T14:43:40.470534+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:43:40.470562+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:43:40.470612+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:43:40.470678+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:43:40.475424+00:00", "trade", 8.75, 60.0]
["2026-09-17T14:43:40.475425+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:43:40.475435+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:43:40.475435+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:43:40.475453+00:00", "trade", 8.75, 10.0]
["2026-09-17T14:43:40.475565+00:00", "trade", 8.74, 4.0]
["2026-09-17T14:43:40.475759+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:43:40.475818+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:43:40.478728+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:43:40.478954+00:00", "trade", 8.76, 5.0]
["2026-09-17T14:43:40.478959+00:00", "trade", 8.76, 374.0]
["2026-09-17T14:43:40.478964+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:43:40.479227+00:00", "trade", 8.75, 5.0]
["2026-09-17T14:43:40.479235+00:00", "trade", 8.76, 28.0]
["2026-09-17T14:43:40.479239+00:00", "trade", 8.75, 10.0]
["2026-09-17T14:43:40.479470+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:43:40.571087+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:43:40.943838+00:00", "trade", 8.74, 13.0]
["2026-09-17T14:43:40.984006+00:00", "trade", 8.73, 1110.0]
["2026-09-17T14:43:41.301604+00:00", "trade", 8.76, 34.0]
["2026-09-17T14:43:41.529607+00:00", "trade", 8.7136, 40.0]
["2026-09-17T14:43:41.958772+00:00", "trade", 8.72, 4.0]
["2026-09-17T14:43:41.963218+00:00", "trade", 8.74, 11.0]
["2026-09-17T14:43:42.233170+00:00", "trade", 8.74, 10.0]
["2026-09-17T14:43:42.794250+00:00", "trade", 8.73, 481.0]
["2026-09-17T14:43:43.060951+00:00", "trade", 8.76, 626.0]
["2026-09-17T14:43:43.060960+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:43:43.060994+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:43:43.061035+00:00", "trade", 8.77, 70.0]
["2026-09-17T14:43:43.061079+00:00", "trade", 8.77, 14.0]
["2026-09-17T14:43:43.061126+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:43:43.061133+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:43:43.061157+00:00", "trade", 8.77, 166.0]
["2026-09-17T14:43:43.061218+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:43:43.061238+00:00", "trade", 8.76, 5.0]
["2026-09-17T14:43:43.061239+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:43:43.061257+00:00", "trade", 8.76, 20.0]
["2026-09-17T14:43:43.061379+00:00", "trade", 8.77, 7.0]
["2026-09-17T14:43:43.061396+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:43:43.065230+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:43:43.065761+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:43:43.066194+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:43:43.069363+00:00", "trade", 8.78, 30.0]
["2026-09-17T14:43:43.069413+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:43:43.069417+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:43:43.069422+00:00", "trade", 8.78, 30.0]
["2026-09-17T14:43:43.070556+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:43:43.073948+00:00", "quote", 8.73, 8.8]
["2026-09-17T14:43:43.074552+00:00", "quote", 8.73, 8.8]
["2026-09-17T14:43:43.077793+00:00", "quote", 8.73, 8.8]
["2026-09-17T14:43:43.107857+00:00", "trade", 8.73, 474.0]
["2026-09-17T14:43:44.433443+00:00", "trade", 8.765, 1.0]
["2026-09-17T14:43:44.527858+00:00", "trade", 8.765, 127.0]
["2026-09-17T14:43:44.620105+00:00", "trade", 8.7312, 40.0]
["2026-09-17T14:43:44.735492+00:00", "trade", 8.7455, 20.0]
["2026-09-17T14:43:45.005809+00:00", "trade", 8.7318, 45.0]
["2026-09-17T14:43:45.669372+00:00", "trade", 8.7455, 10.0]
["2026-09-17T14:43:46.275452+00:00", "trade", 8.7455, 2.0]
["2026-09-17T14:43:46.480046+00:00", "trade", 8.76, 8.0]
["2026-09-17T14:43:46.924363+00:00", "trade", 8.76, 52.0]
["2026-09-17T14:43:47.415035+00:00", "trade", 8.765, 10.0]
["2026-09-17T14:43:47.567482+00:00", "trade", 8.765, 30.0]
["2026-09-17T14:43:47.652445+00:00", "quote", 8.73, 8.8]
["2026-09-17T14:43:47.735717+00:00", "trade", 8.76, 65.0]
["2026-09-17T14:43:47.740803+00:00", "trade", 8.7438, 1.0]
["2026-09-17T14:43:47.751847+00:00", "trade", 8.765, 76.0]
["2026-09-17T14:43:48.085656+00:00", "quote", 8.74, 8.8]
["2026-09-17T14:43:48.090582+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:43:48.092686+00:00", "trade", 8.79, 24.0]
["2026-09-17T14:43:48.092717+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:43:48.093240+00:00", "trade", 8.79, 20.0]
["2026-09-17T14:43:48.093296+00:00", "trade", 8.78, 5.0]
["2026-09-17T14:43:48.096726+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:43:48.097248+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:43:48.098080+00:00", "trade", 8.8, 89.0]
["2026-09-17T14:43:48.098177+00:00", "trade", 8.79, 4.0]
["2026-09-17T14:43:48.098213+00:00", "trade", 8.79, 20.0]
["2026-09-17T14:43:48.098921+00:00", "trade", 8.8, 11.0]
["2026-09-17T14:43:48.098924+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:43:48.098986+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:43:48.099093+00:00", "trade", 8.79, 58.0]
["2026-09-17T14:43:48.099110+00:00", "trade", 8.79, 36.0]
["2026-09-17T14:43:48.103236+00:00", "quote", 8.76, 8.81]
["2026-09-17T14:43:48.106118+00:00", "trade", 8.81, 9.0]
["2026-09-17T14:43:48.106398+00:00", "trade", 8.81, 33.0]
["2026-09-17T14:43:48.106455+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:43:48.106492+00:00", "trade", 8.8, 5.0]
["2026-09-17T14:43:48.106511+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:43:48.112105+00:00", "trade", 8.81, 4.0]
["2026-09-17T14:43:48.114297+00:00", "quote", 8.76, 8.81]
["2026-09-17T14:43:48.116453+00:00", "quote", 8.76, 8.81]
["2026-09-17T14:43:48.119973+00:00", "trade", 8.8, 3.0]
["2026-09-17T14:43:48.497243+00:00", "trade", 8.7645, 104.0]
["2026-09-17T14:43:49.045285+00:00", "trade", 8.785, 25.0]
["2026-09-17T14:43:49.125692+00:00", "trade", 8.785, 5.0]
["2026-09-17T14:43:49.126823+00:00", "trade", 8.7717, 9.0]
["2026-09-17T14:43:49.127670+00:00", "trade", 8.8099, 5.0]
["2026-09-17T14:43:49.228776+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:43:49.309083+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:43:49.345568+00:00", "trade", 8.7611, 9.0]
["2026-09-17T14:43:49.401386+00:00", "trade", 8.7945, 1.0]
["2026-09-17T14:43:49.645730+00:00", "trade", 8.8, 5.0]
["2026-09-17T14:43:49.646279+00:00", "trade", 8.8099, 5.0]
["2026-09-17T14:43:50.047412+00:00", "trade", 8.76, 499.0]
["2026-09-17T14:43:50.077822+00:00", "trade", 8.77, 4.0]
["2026-09-17T14:43:50.077826+00:00", "quote", 8.74, 8.81]
["2026-09-17T14:43:50.947868+00:00", "trade", 8.76, 6.0]
["2026-09-17T14:43:51.124935+00:00", "trade", 8.76, 14.0]
["2026-09-17T14:43:51.234085+00:00", "trade", 8.77, 66.0]
["2026-09-17T14:43:51.234086+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:43:51.234139+00:00", "trade", 8.77, 233.0]
["2026-09-17T14:43:51.234139+00:00", "quote", 8.74, 8.81]
["2026-09-17T14:43:51.234188+00:00", "quote", 8.74, 8.82]
["2026-09-17T14:43:51.234287+00:00", "quote", 8.74, 8.82]
["2026-09-17T14:43:51.449970+00:00", "trade", 8.8, 70.0]
["2026-09-17T14:43:51.449972+00:00", "trade", 8.8, 30.0]
["2026-09-17T14:43:51.756943+00:00", "trade", 8.76, 26.0]
["2026-09-17T14:43:52.063045+00:00", "trade", 8.79, 20.0]
["2026-09-17T14:43:52.279347+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:43:52.474496+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:43:52.474496+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:43:52.474515+00:00", "quote", 8.74, 8.82]
["2026-09-17T14:43:52.474516+00:00", "trade", 8.77, 400.0]
["2026-09-17T14:43:52.474536+00:00", "quote", 8.75, 8.82]
["2026-09-17T14:43:52.474551+00:00", "quote", 8.75, 8.82]
["2026-09-17T14:43:52.478568+00:00", "quote", 8.75, 8.82]
["2026-09-17T14:43:52.486278+00:00", "quote", 8.75, 8.82]
["2026-09-17T14:43:52.487850+00:00", "trade", 8.79, 5.0]
["2026-09-17T14:43:52.575016+00:00", "quote", 8.75, 8.82]
["2026-09-17T14:43:52.580184+00:00", "quote", 8.74, 8.82]
["2026-09-17T14:43:53.364589+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:43:53.394800+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:43:53.394801+00:00", "trade", 8.81, 25.0]
["2026-09-17T14:43:53.394801+00:00", "trade", 8.81, 65.0]
["2026-09-17T14:43:53.394852+00:00", "quote", 8.76, 8.82]
["2026-09-17T14:43:53.395045+00:00", "quote", 8.77, 8.82]
["2026-09-17T14:43:53.395144+00:00", "trade", 8.79, 12.0]
["2026-09-17T14:43:53.398757+00:00", "quote", 8.77, 8.82]
["2026-09-17T14:43:53.398841+00:00", "quote", 8.77, 8.82]
["2026-09-17T14:43:53.399142+00:00", "quote", 8.75, 8.82]
["2026-09-17T14:43:53.399204+00:00", "quote", 8.74, 8.82]
["2026-09-17T14:43:53.399497+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:43:53.410734+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:43:53.675385+00:00", "trade", 8.78, 2.0]
["2026-09-17T14:43:53.807782+00:00", "trade", 8.79, 14.0]
["2026-09-17T14:43:53.807971+00:00", "trade", 8.79, 14.0]
["2026-09-17T14:43:53.815451+00:00", "trade", 8.81, 35.0]
["2026-09-17T14:43:54.116081+00:00", "trade", 8.76, 154.0]
["2026-09-17T14:43:54.209985+00:00", "quote", 8.75, 8.82]
["2026-09-17T14:43:54.436613+00:00", "trade", 8.77, 20.0]
["2026-09-17T14:43:54.436737+00:00", "quote", 8.75, 8.81]
["2026-09-17T14:43:54.436941+00:00", "quote", 8.75, 8.81]
["2026-09-17T14:43:54.470087+00:00", "trade", 8.78, 25.0]
["2026-09-17T14:43:54.660005+00:00", "trade", 8.76, 7.0]
["2026-09-17T14:43:54.920664+00:00", "trade", 8.78, 41.0]
["2026-09-17T14:43:54.920849+00:00", "trade", 8.81, 41.0]
["2026-09-17T14:43:54.983930+00:00", "trade", 8.76, 111.0]
["2026-09-17T14:43:55.470764+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:43:55.486335+00:00", "trade", 8.81, 73.0]
["2026-09-17T14:43:55.486780+00:00", "trade", 8.81, 14.0]
["2026-09-17T14:43:55.609714+00:00", "trade", 8.795, 200.0]
["2026-09-17T14:43:55.849141+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:43:56.167347+00:00", "trade", 8.8, 15.0]
["2026-09-17T14:43:56.453915+00:00", "trade", 8.8, 25.0]
["2026-09-17T14:43:56.455835+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:43:56.456916+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:43:56.456965+00:00", "trade", 8.78, 346.0]
["2026-09-17T14:43:56.457379+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:43:56.457462+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:43:56.629581+00:00", "trade", 8.782, 100.0]
["2026-09-17T14:43:57.049348+00:00", "trade", 8.8105, 300.0]
["2026-09-17T14:43:57.601402+00:00", "trade", 8.8, 805.0]
["2026-09-17T14:43:57.624190+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:43:57.632712+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:43:57.636606+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:43:57.700774+00:00", "trade", 8.7878, 5.0]
["2026-09-17T14:43:57.760589+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:43:57.760792+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:43:57.760851+00:00", "trade", 8.78, 115.0]
["2026-09-17T14:43:57.760852+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:43:57.760858+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:43:58.525747+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:43:58.525749+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:43:58.532910+00:00", "trade", 8.77, 90.0]
["2026-09-17T14:43:58.532912+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:43:58.944550+00:00", "trade", 8.76, 20.0]
["2026-09-17T14:43:58.944557+00:00", "trade", 8.76, 56.0]
["2026-09-17T14:43:58.944702+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:43:58.944897+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:43:58.961262+00:00", "trade", 8.765, 1.0]
["2026-09-17T14:43:58.961551+00:00", "trade", 8.765, 14.0]
["2026-09-17T14:43:58.975487+00:00", "trade", 8.765, 1.0]
["2026-09-17T14:43:58.975764+00:00", "trade", 8.765, 14.0]
["2026-09-17T14:43:58.990880+00:00", "trade", 8.765, 12.0]
["2026-09-17T14:43:59.007699+00:00", "trade", 8.765, 1.0]
["2026-09-17T14:43:59.036336+00:00", "trade", 8.7742, 7.0]
["2026-09-17T14:43:59.165672+00:00", "trade", 8.7742, 1.0]
["2026-09-17T14:43:59.233078+00:00", "trade", 8.765, 3.0]
["2026-09-17T14:43:59.240863+00:00", "trade", 8.76, 16.0]
["2026-09-17T14:43:59.299925+00:00", "trade", 8.7742, 1.0]
["2026-09-17T14:43:59.438475+00:00", "trade", 8.7742, 10.0]
["2026-09-17T14:43:59.500749+00:00", "trade", 8.76, 4.0]
["2026-09-17T14:43:59.500751+00:00", "trade", 8.76, 20.0]
["2026-09-17T14:43:59.500946+00:00", "trade", 8.76, 14.0]
["2026-09-17T14:43:59.913078+00:00", "trade", 8.7743, 30.0]
["2026-09-17T14:44:00.352652+00:00", "trade", 8.7751, 8.0]
["2026-09-17T14:44:00.353029+00:00", "trade", 8.7751, 1.0]
["2026-09-17T14:44:00.865754+00:00", "trade", 8.765, 30.0]
["2026-09-17T14:44:01.297708+00:00", "trade", 8.765, 25.0]
["2026-09-17T14:44:01.515481+00:00", "trade", 8.7557, 20.0]
["2026-09-17T14:44:01.633838+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:44:01.634347+00:00", "trade", 8.7501, 100.0]
["2026-09-17T14:44:01.634708+00:00", "trade", 8.7538, 100.0]
["2026-09-17T14:44:01.634760+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:44:01.634875+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:44:01.880551+00:00", "trade", 8.78, 21.0]
["2026-09-17T14:44:01.890924+00:00", "trade", 8.754, 86.0]
["2026-09-17T14:44:02.022480+00:00", "trade", 8.77, 200.0]
["2026-09-17T14:44:02.704431+00:00", "trade", 8.7502, 2.0]
["2026-09-17T14:44:02.786376+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:44:02.803726+00:00", "trade", 8.77, 13.0]
["2026-09-17T14:44:02.873550+00:00", "trade", 8.77, 4.0]
["2026-09-17T14:44:02.874201+00:00", "trade", 8.77, 20.0]
["2026-09-17T14:44:02.987337+00:00", "trade", 8.79, 4110.0]
["2026-09-17T14:44:03.222730+00:00", "trade", 8.7823, 20.0]
["2026-09-17T14:44:03.283335+00:00", "trade", 8.77, 20.0]
["2026-09-17T14:44:03.392902+00:00", "trade", 8.7822, 390.0]
["2026-09-17T14:44:03.654642+00:00", "trade", 8.7822, 400.0]
["2026-09-17T14:44:03.989152+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:44:04.105178+00:00", "trade", 8.75, 5.0]
["2026-09-17T14:44:04.627899+00:00", "trade", 8.7823, 1.0]
["2026-09-17T14:44:05.971258+00:00", "trade", 8.77, 7.0]
["2026-09-17T14:44:07.006930+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:44:07.209234+00:00", "trade", 8.78, 29.0]
["2026-09-17T14:44:07.270002+00:00", "trade", 8.77, 9.0]
["2026-09-17T14:44:07.514643+00:00", "trade", 8.78, 3.0]
["2026-09-17T14:44:07.728082+00:00", "trade", 8.78, 69.0]
["2026-09-17T14:44:08.592407+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:44:08.715738+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:44:09.036634+00:00", "trade", 8.7742, 7.0]
["2026-09-17T14:44:09.640152+00:00", "trade", 8.765, 1.0]
["2026-09-17T14:44:09.679692+00:00", "trade", 8.7742, 18.0]
["2026-09-17T14:44:09.681168+00:00", "trade", 8.75, 66.0]
["2026-09-17T14:44:09.681234+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:44:09.681550+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:44:09.681553+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:44:09.681570+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:44:09.682956+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:44:09.685231+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:44:09.685239+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:44:09.876699+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:44:10.183405+00:00", "trade", 8.75, 170.0]
["2026-09-17T14:44:10.617317+00:00", "trade", 8.76, 24.0]
["2026-09-17T14:44:10.643513+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:44:10.646752+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:44:10.646755+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:44:11.606200+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:44:12.367517+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:44:12.372242+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:44:12.574058+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:44:12.574670+00:00", "trade", 8.78, 2.0]
["2026-09-17T14:44:12.785744+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:44:13.294631+00:00", "trade", 8.7723, 3.0]
["2026-09-17T14:44:13.594574+00:00", "trade", 8.7482, 120.0]
["2026-09-17T14:44:13.836053+00:00", "trade", 8.7418, 85.0]
["2026-09-17T14:44:14.151975+00:00", "trade", 8.75, 70.0]
["2026-09-17T14:44:14.154624+00:00", "trade", 8.75, 5.0]
["2026-09-17T14:44:14.154709+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:44:14.154732+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:44:14.154970+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:44:14.155016+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:44:14.155266+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:44:14.155284+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:44:14.158929+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:44:14.164021+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:44:14.164333+00:00", "trade", 8.75, 978.0]
["2026-09-17T14:44:14.164335+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:44:14.164371+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:44:14.274267+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:44:14.274499+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:44:14.278077+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:44:14.352958+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:44:14.352959+00:00", "trade", 8.74, 300.0]
["2026-09-17T14:44:14.353272+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:44:14.353273+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:44:14.353276+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:44:14.353280+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:44:14.353396+00:00", "trade", 8.74, 3.0]
["2026-09-17T14:44:14.353482+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:44:14.588171+00:00", "trade", 8.74, 7.0]
["2026-09-17T14:44:14.624823+00:00", "trade", 8.7333, 21.0]
["2026-09-17T14:44:15.033822+00:00", "trade", 8.74, 98.0]
["2026-09-17T14:44:15.628159+00:00", "trade", 8.74, 4.0]
["2026-09-17T14:44:16.020823+00:00", "trade", 8.74, 23.0]
["2026-09-17T14:44:16.021013+00:00", "trade", 8.75, 23.0]
["2026-09-17T14:44:16.087156+00:00", "trade", 8.7336, 122.0]
["2026-09-17T14:44:16.152298+00:00", "trade", 8.74, 5.0]
["2026-09-17T14:44:16.407040+00:00", "trade", 8.7467, 50.0]
["2026-09-17T14:44:16.761875+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:44:16.806375+00:00", "trade", 8.7336, 169.0]
["2026-09-17T14:44:16.806735+00:00", "trade", 8.7336, 1.0]
["2026-09-17T14:44:17.018753+00:00", "trade", 8.7328, 30.0]
["2026-09-17T14:44:17.402731+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:44:18.672857+00:00", "trade", 8.7499, 1400.0]
["2026-09-17T14:44:19.279977+00:00", "trade", 8.7336, 200.0]
["2026-09-17T14:44:19.462789+00:00", "trade", 8.74, 66.0]
["2026-09-17T14:44:19.462829+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:44:19.473104+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:44:19.473319+00:00", "trade", 8.74, 415.0]
["2026-09-17T14:44:19.473322+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:44:19.473399+00:00", "trade", 8.74, 64.0]
["2026-09-17T14:44:19.473416+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:44:19.473584+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:44:19.473613+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:44:19.480947+00:00", "trade", 8.74, 200.0]
["2026-09-17T14:44:19.488454+00:00", "trade", 8.7309, 15.0]
["2026-09-17T14:44:20.103937+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:44:20.161060+00:00", "trade", 8.745, 135.0]
["2026-09-17T14:44:20.951409+00:00", "trade", 8.7403, 41.0]
["2026-09-17T14:44:21.139076+00:00", "trade", 8.745, 5700.0]
["2026-09-17T14:44:21.364383+00:00", "trade", 8.7417, 4.0]
["2026-09-17T14:44:21.388172+00:00", "trade", 8.7417, 10.0]
["2026-09-17T14:44:21.961537+00:00", "trade", 8.7402, 13.0]
["2026-09-17T14:44:22.086851+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:44:22.086975+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:44:22.086975+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:44:22.087009+00:00", "trade", 8.75, 5.0]
["2026-09-17T14:44:22.087205+00:00", "trade", 8.75, 300.0]
["2026-09-17T14:44:22.101186+00:00", "trade", 8.752, 35.0]
["2026-09-17T14:44:22.788209+00:00", "trade", 8.765, 20.0]
["2026-09-17T14:44:23.247314+00:00", "trade", 8.752, 1.0]
["2026-09-17T14:44:23.656873+00:00", "trade", 8.752, 3.0]
["2026-09-17T14:44:23.925269+00:00", "trade", 8.752, 65.0]
["2026-09-17T14:44:24.606419+00:00", "trade", 8.7412, 31.0]
["2026-09-17T14:44:24.911250+00:00", "trade", 8.7411, 11.0]
["2026-09-17T14:44:25.172498+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:44:26.093571+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:44:26.146179+00:00", "trade", 8.75, 6.0]
["2026-09-17T14:44:26.163681+00:00", "trade", 8.77, 35.0]
["2026-09-17T14:44:26.603557+00:00", "trade", 8.79, 2100.0]
["2026-09-17T14:44:26.603996+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:44:26.604154+00:00", "trade", 8.76, 20.0]
["2026-09-17T14:44:26.604342+00:00", "trade", 8.75, 28.0]
["2026-09-17T14:44:26.604377+00:00", "trade", 8.75, 30.0]
["2026-09-17T14:44:26.618294+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:44:26.634535+00:00", "trade", 8.79, 1300.0]
["2026-09-17T14:44:27.044080+00:00", "trade", 8.75, 40.0]
["2026-09-17T14:44:27.071090+00:00", "trade", 8.765, 2.0]
["2026-09-17T14:44:27.071350+00:00", "trade", 8.79, 2.0]
["2026-09-17T14:44:27.247245+00:00", "trade", 8.75, 300.0]
["2026-09-17T14:44:27.247246+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:44:27.247267+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:44:27.247301+00:00", "trade", 8.75, 253.0]
["2026-09-17T14:44:27.247302+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:44:27.247377+00:00", "quote", 8.74, 8.8]
["2026-09-17T14:44:27.247467+00:00", "quote", 8.74, 8.8]
["2026-09-17T14:44:27.247508+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:44:27.255298+00:00", "quote", 8.74, 8.8]
["2026-09-17T14:44:27.303361+00:00", "trade", 8.75, 21.0]
["2026-09-17T14:44:27.348196+00:00", "trade", 8.77, 4.0]
["2026-09-17T14:44:27.351289+00:00", "trade", 8.75, 20.0]
["2026-09-17T14:44:27.358513+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:44:27.546274+00:00", "trade", 8.7543, 619.0]
["2026-09-17T14:44:27.609240+00:00", "quote", 8.74, 8.8]
["2026-09-17T14:44:27.609273+00:00", "trade", 8.75, 49.0]
["2026-09-17T14:44:27.617269+00:00", "quote", 8.74, 8.8]
["2026-09-17T14:44:29.185484+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:44:29.185511+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:44:29.185521+00:00", "trade", 8.75, 9.0]
["2026-09-17T14:44:29.185820+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:44:29.186830+00:00", "trade", 8.7403, 9.0]
["2026-09-17T14:44:29.190211+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:44:29.200430+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:44:29.512182+00:00", "trade", 8.75, 73.0]
["2026-09-17T14:44:29.512260+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:44:29.512607+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:44:29.512629+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:44:29.513273+00:00", "trade", 8.7406, 73.0]
["2026-09-17T14:44:29.516248+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:44:29.516636+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:44:29.525804+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:44:29.558134+00:00", "trade", 8.75, 18.0]
["2026-09-17T14:44:29.559622+00:00", "trade", 8.7405, 18.0]
["2026-09-17T14:44:29.843190+00:00", "trade", 8.76, 220.0]
["2026-09-17T14:44:30.399887+00:00", "trade", 8.7404, 14.0]
["2026-09-17T14:44:31.773707+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:44:31.773721+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:44:33.073242+00:00", "trade", 8.76, 4.0]
["2026-09-17T14:44:33.180979+00:00", "trade", 8.7501, 2.0]
["2026-09-17T14:44:33.519482+00:00", "trade", 8.763, 5.0]
["2026-09-17T14:44:33.634431+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:44:34.281562+00:00", "trade", 8.76, 3.0]
["2026-09-17T14:44:34.341739+00:00", "trade", 8.76, 3.0]
["2026-09-17T14:44:34.341778+00:00", "trade", 8.76, 18.0]
["2026-09-17T14:44:34.342792+00:00", "trade", 8.76, 91.0]
["2026-09-17T14:44:34.769498+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:44:34.769511+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:44:35.101024+00:00", "trade", 8.76, 300.0]
["2026-09-17T14:44:35.345110+00:00", "trade", 8.77, 4.0]
["2026-09-17T14:44:35.593825+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:44:35.594026+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:44:35.729223+00:00", "trade", 8.77, 5700.0]
["2026-09-17T14:44:35.729690+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:44:35.730033+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:44:35.730074+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:44:35.730865+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:44:36.095011+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:44:36.165375+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:44:36.179426+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:44:36.615974+00:00", "trade", 8.7657, 20.0]
["2026-09-17T14:44:36.616727+00:00", "trade", 8.78, 25.0]
["2026-09-17T14:44:36.822368+00:00", "trade", 8.7657, 20.0]
["2026-09-17T14:44:36.942339+00:00", "trade", 8.783, 300.0]
["2026-09-17T14:44:37.472054+00:00", "trade", 8.7626, 104.0]
["2026-09-17T14:44:38.390321+00:00", "trade", 8.76, 200.0]
["2026-09-17T14:44:38.390755+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:44:38.390836+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:44:38.848571+00:00", "trade", 8.7842, 1.0]
["2026-09-17T14:44:39.255097+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:44:39.741106+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:44:40.463051+00:00", "trade", 8.77, 27.0]
["2026-09-17T14:44:41.288319+00:00", "trade", 8.76, 112.0]
["2026-09-17T14:44:41.288524+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:44:41.288558+00:00", "trade", 8.7601, 188.0]
["2026-09-17T14:44:41.288597+00:00", "trade", 8.775, 112.0]
["2026-09-17T14:44:41.288753+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:44:41.288772+00:00", "trade", 8.7601, 100.0]
["2026-09-17T14:44:41.288879+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:44:41.289043+00:00", "trade", 8.7601, 100.0]
["2026-09-17T14:44:41.290681+00:00", "trade", 8.775, 1.0]
["2026-09-17T14:44:41.670416+00:00", "trade", 8.78, 10.0]
["2026-09-17T14:44:41.671126+00:00", "trade", 8.775, 7.0]
["2026-09-17T14:44:41.974908+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:44:42.570916+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:44:42.943798+00:00", "trade", 8.7709, 177.0]
["2026-09-17T14:44:43.011669+00:00", "trade", 8.78, 300.0]
["2026-09-17T14:44:43.058471+00:00", "trade", 8.7704, 58.0]
["2026-09-17T14:44:43.603307+00:00", "trade", 8.77, 5.0]
["2026-09-17T14:44:43.603308+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:44:44.802693+00:00", "trade", 8.7734, 10.0]
["2026-09-17T14:44:44.940371+00:00", "trade", 8.774, 15.0]
["2026-09-17T14:44:46.077727+00:00", "trade", 8.78, 50.0]
["2026-09-17T14:44:46.356374+00:00", "trade", 8.77, 2.0]
["2026-09-17T14:44:47.498522+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:44:47.517719+00:00", "trade", 8.77, 53.0]
["2026-09-17T14:44:47.518055+00:00", "trade", 8.78, 53.0]
["2026-09-17T14:44:47.527040+00:00", "trade", 8.76, 50.0]
["2026-09-17T14:44:47.527418+00:00", "trade", 8.76, 29.0]
["2026-09-17T14:44:47.527420+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:44:47.529012+00:00", "trade", 8.76, 71.0]
["2026-09-17T14:44:47.529013+00:00", "trade", 8.76, 113.0]
["2026-09-17T14:44:47.529197+00:00", "trade", 8.76, 5.0]
["2026-09-17T14:44:47.529317+00:00", "trade", 8.78, 71.0]
["2026-09-17T14:44:47.529339+00:00", "trade", 8.76, 146.0]
["2026-09-17T14:44:47.529339+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:44:47.529344+00:00", "trade", 8.78, 113.0]
["2026-09-17T14:44:47.529449+00:00", "trade", 8.78, 5.0]
["2026-09-17T14:44:47.529548+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:44:47.529557+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:44:47.529587+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:44:47.529594+00:00", "trade", 8.78, 146.0]
["2026-09-17T14:44:47.529605+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:44:47.529617+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:44:47.536296+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:44:47.536319+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:44:47.538810+00:00", "trade", 8.75, 512.0]
["2026-09-17T14:44:47.539004+00:00", "trade", 8.77, 512.0]
["2026-09-17T14:44:47.539080+00:00", "trade", 8.7501, 200.0]
["2026-09-17T14:44:47.540080+00:00", "trade", 8.75, 76.0]
["2026-09-17T14:44:47.540080+00:00", "trade", 8.75, 95.0]
["2026-09-17T14:44:47.540081+00:00", "trade", 8.75, 98.0]
["2026-09-17T14:44:47.540970+00:00", "trade", 8.75, 10.0]
["2026-09-17T14:44:47.540970+00:00", "trade", 8.75, 62.0]
["2026-09-17T14:44:47.541059+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:44:47.541138+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:44:47.541141+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:44:47.541147+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:44:47.541301+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:44:47.541304+00:00", "trade", 8.75, 183.0]
["2026-09-17T14:44:47.541304+00:00", "trade", 8.75, 22.0]
["2026-09-17T14:44:47.545068+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:44:47.545443+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:44:47.921058+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:44:47.970044+00:00", "trade", 8.752, 3.0]
["2026-09-17T14:44:47.970881+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:44:48.166902+00:00", "trade", 8.76, 70.0]
["2026-09-17T14:44:48.177930+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:44:48.178055+00:00", "trade", 8.78, 10.0]
["2026-09-17T14:44:48.178214+00:00", "trade", 8.77, 18.0]
["2026-09-17T14:44:48.178280+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:44:48.178633+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:44:48.178634+00:00", "trade", 8.78, 17.0]
["2026-09-17T14:44:48.178659+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:44:48.182102+00:00", "trade", 8.78, 24.0]
["2026-09-17T14:44:48.182150+00:00", "trade", 8.78, 150.0]
["2026-09-17T14:44:48.182638+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:44:49.277834+00:00", "trade", 8.765, 12.0]
["2026-09-17T14:44:50.347066+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:44:50.347081+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:44:50.347110+00:00", "trade", 8.78, 300.0]
["2026-09-17T14:44:50.347111+00:00", "trade", 8.79, 195.0]
["2026-09-17T14:44:50.347141+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:44:50.347142+00:00", "trade", 8.78, 150.0]
["2026-09-17T14:44:50.347142+00:00", "trade", 8.79, 250.0]
["2026-09-17T14:44:50.347142+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:44:50.347173+00:00", "trade", 8.79, 205.0]
["2026-09-17T14:44:50.347174+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:44:50.347211+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:44:50.347228+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:44:50.347264+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:44:50.347303+00:00", "trade", 8.78, 3.0]
["2026-09-17T14:44:50.347337+00:00", "trade", 8.78, 3.0]
["2026-09-17T14:44:50.347344+00:00", "trade", 8.78, 15.0]
["2026-09-17T14:44:50.347353+00:00", "trade", 8.78, 19.0]
["2026-09-17T14:44:50.347361+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:44:50.347362+00:00", "trade", 8.78, 50.0]
["2026-09-17T14:44:50.347452+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:44:50.447227+00:00", "quote", 8.74, 8.8]
["2026-09-17T14:44:51.078211+00:00", "trade", 8.77, 2.0]
["2026-09-17T14:44:51.092864+00:00", "trade", 8.7995, 51.0]
["2026-09-17T14:44:51.667811+00:00", "trade", 8.79, 50.0]
["2026-09-17T14:44:51.668217+00:00", "trade", 8.79, 3.0]
["2026-09-17T14:44:51.668237+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:44:51.802535+00:00", "trade", 8.7795, 50.0]
["2026-09-17T14:44:52.186666+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:44:52.590582+00:00", "trade", 8.78, 49.0]
["2026-09-17T14:44:52.614975+00:00", "trade", 8.78, 7.0]
["2026-09-17T14:44:52.887467+00:00", "trade", 8.788, 2.0]
["2026-09-17T14:44:53.634243+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:44:53.702262+00:00", "trade", 8.78, 63.0]
["2026-09-17T14:44:53.725896+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:44:53.737024+00:00", "trade", 8.7833, 14.0]
["2026-09-17T14:44:53.778861+00:00", "trade", 8.7808, 57.0]
["2026-09-17T14:44:54.189608+00:00", "trade", 8.7967, 2.0]
["2026-09-17T14:44:54.263805+00:00", "trade", 8.7833, 1.0]
["2026-09-17T14:44:54.264390+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:44:54.710209+00:00", "trade", 8.7809, 125.0]
["2026-09-17T14:44:55.339095+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:44:56.843826+00:00", "trade", 8.79, 3.0]
["2026-09-17T14:44:57.232668+00:00", "trade", 8.7832, 100.0]
["2026-09-17T14:44:57.446487+00:00", "trade", 8.78, 3.0]
["2026-09-17T14:44:57.587124+00:00", "trade", 8.7967, 6.0]
["2026-09-17T14:44:58.257810+00:00", "trade", 8.7833, 55.0]
["2026-09-17T14:44:58.258273+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:44:58.258355+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:44:58.424702+00:00", "trade", 8.7828, 65.0]
["2026-09-17T14:44:59.502324+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:45:00.032249+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:45:00.032692+00:00", "trade", 8.8, 120.0]
["2026-09-17T14:45:00.032694+00:00", "trade", 8.8, 120.0]
["2026-09-17T14:45:00.032695+00:00", "trade", 8.8, 120.0]
["2026-09-17T14:45:00.032825+00:00", "trade", 8.79, 10.0]
["2026-09-17T14:45:00.032969+00:00", "trade", 8.8, 120.0]
["2026-09-17T14:45:00.032993+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:45:00.032997+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:45:00.033003+00:00", "trade", 8.8, 1000.0]
["2026-09-17T14:45:00.033006+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:45:00.033015+00:00", "trade", 8.8, 25.0]
["2026-09-17T14:45:00.033027+00:00", "trade", 8.8, 407.0]
["2026-09-17T14:45:00.033027+00:00", "trade", 8.8, 300.0]
["2026-09-17T14:45:00.033028+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:45:00.033035+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:45:00.033236+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:45:00.033237+00:00", "trade", 8.8, 114.0]
["2026-09-17T14:45:00.033238+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:45:00.033301+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:45:00.034578+00:00", "trade", 8.8, 25.0]
["2026-09-17T14:45:00.034872+00:00", "trade", 8.8, 50.0]
["2026-09-17T14:45:00.034935+00:00", "trade", 8.8, 150.0]
["2026-09-17T14:45:00.035181+00:00", "trade", 8.79, 20.0]
["2026-09-17T14:45:00.035256+00:00", "trade", 8.81, 6.0]
["2026-09-17T14:45:00.035324+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:45:00.035325+00:00", "trade", 8.81, 50.0]
["2026-09-17T14:45:00.035325+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:45:00.035388+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:45:00.035389+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:45:00.035389+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:45:00.035398+00:00", "trade", 8.82, 9.0]
["2026-09-17T14:45:00.035532+00:00", "trade", 8.81, 5.0]
["2026-09-17T14:45:00.035544+00:00", "trade", 8.81, 30.0]
["2026-09-17T14:45:00.036184+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:45:00.036605+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:45:00.041170+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:45:00.046726+00:00", "quote", 8.78, 8.83]
["2026-09-17T14:45:00.047392+00:00", "trade", 8.81, 5.0]
["2026-09-17T14:45:00.051480+00:00", "quote", 8.78, 8.83]
["2026-09-17T14:45:00.267296+00:00", "trade", 8.792, 5.0]
["2026-09-17T14:45:00.285153+00:00", "trade", 8.805, 400.0]
["2026-09-17T14:45:00.289343+00:00", "quote", 8.78, 8.83]
["2026-09-17T14:45:00.346366+00:00", "trade", 8.7919, 49.0]
["2026-09-17T14:45:00.359467+00:00", "trade", 8.7805, 76.0]
["2026-09-17T14:45:01.649658+00:00", "trade", 8.805, 6.0]
["2026-09-17T14:45:01.872193+00:00", "trade", 8.8177, 200.0]
["2026-09-17T14:45:02.174840+00:00", "trade", 8.805, 50.0]
["2026-09-17T14:45:03.000454+00:00", "trade", 8.81, 5.0]
["2026-09-17T14:45:03.279892+00:00", "trade", 8.818, 1.0]
["2026-09-17T14:45:03.296755+00:00", "quote", 8.78, 8.83]
["2026-09-17T14:45:03.296832+00:00", "quote", 8.78, 8.83]
["2026-09-17T14:45:03.296837+00:00", "trade", 8.83, 1000.0]
["2026-09-17T14:45:03.296837+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:45:03.328162+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:45:03.516492+00:00", "trade", 8.8119, 63.0]
["2026-09-17T14:45:03.516991+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:45:03.538848+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:45:03.552684+00:00", "trade", 8.822, 10.0]
["2026-09-17T14:45:03.604303+00:00", "trade", 8.835, 1.0]
["2026-09-17T14:45:04.541065+00:00", "trade", 8.8221, 2.0]
["2026-09-17T14:45:04.568618+00:00", "trade", 8.8101, 200.0]
["2026-09-17T14:45:04.569847+00:00", "trade", 8.8101, 200.0]
["2026-09-17T14:45:04.570768+00:00", "trade", 8.8101, 200.0]
["2026-09-17T14:45:04.571538+00:00", "trade", 8.8101, 200.0]
["2026-09-17T14:45:04.572043+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:45:04.572310+00:00", "trade", 8.8101, 200.0]
["2026-09-17T14:45:04.587294+00:00", "trade", 8.83, 70.0]
["2026-09-17T14:45:04.587559+00:00", "trade", 8.82, 70.0]
["2026-09-17T14:45:04.590873+00:00", "trade", 8.81, 2.0]
["2026-09-17T14:45:04.597692+00:00", "trade", 8.81, 142.0]
["2026-09-17T14:45:04.604370+00:00", "trade", 8.81, 142.0]
["2026-09-17T14:45:04.610868+00:00", "trade", 8.835, 142.0]
["2026-09-17T14:45:04.612681+00:00", "trade", 8.835, 1688.0]
["2026-09-17T14:45:04.689651+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:45:04.689685+00:00", "trade", 8.81, 150.0]
["2026-09-17T14:45:04.689687+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:45:04.689740+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:45:04.690106+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:45:04.690575+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:45:04.748338+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:45:04.748388+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:45:04.874655+00:00", "trade", 8.81, 184.0]
["2026-09-17T14:45:04.927016+00:00", "trade", 8.82, 1000.0]
["2026-09-17T14:45:05.190142+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:45:05.388787+00:00", "trade", 8.82, 274.0]
["2026-09-17T14:45:05.392182+00:00", "trade", 8.82, 300.0]
["2026-09-17T14:45:05.392185+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:45:05.392185+00:00", "trade", 8.83, 70.0]
["2026-09-17T14:45:05.392186+00:00", "trade", 8.83, 300.0]
["2026-09-17T14:45:05.392188+00:00", "trade", 8.84, 230.0]
["2026-09-17T14:45:05.392205+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:45:05.392255+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:45:05.392297+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:45:05.392384+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:45:05.392435+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:45:05.488228+00:00", "trade", 8.8, 265.0]
["2026-09-17T14:45:05.653130+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:45:05.898931+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:45:05.984194+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:45:05.989800+00:00", "trade", 8.81, 70.0]
["2026-09-17T14:45:05.989891+00:00", "trade", 8.8, 143.0]
["2026-09-17T14:45:05.989892+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:45:05.989963+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:45:05.990013+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:45:05.990023+00:00", "trade", 8.81, 30.0]
["2026-09-17T14:45:05.990582+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:45:06.063816+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:45:06.339660+00:00", "trade", 8.7942, 54.0]
["2026-09-17T14:45:06.519732+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:45:07.197745+00:00", "trade", 8.805, 1.0]
["2026-09-17T14:45:07.306652+00:00", "trade", 8.8146, 67.0]
["2026-09-17T14:45:07.468727+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:45:07.619615+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:45:08.091008+00:00", "trade", 8.805, 50.0]
["2026-09-17T14:45:08.637543+00:00", "trade", 8.8, 65.0]
["2026-09-17T14:45:08.826115+00:00", "trade", 8.8, 9.0]
["2026-09-17T14:45:08.891466+00:00", "trade", 8.7955, 30.0]
["2026-09-17T14:45:09.034603+00:00", "trade", 8.7958, 5.0]
["2026-09-17T14:45:09.107153+00:00", "trade", 8.7958, 1.0]
["2026-09-17T14:45:09.168919+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:45:09.593309+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:45:10.575014+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:45:10.746867+00:00", "trade", 8.8199, 148.0]
["2026-09-17T14:45:10.747420+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:45:10.890765+00:00", "trade", 8.82, 45.0]
["2026-09-17T14:45:10.962482+00:00", "trade", 8.805, 2.0]
["2026-09-17T14:45:11.075295+00:00", "trade", 8.81, 11.0]
["2026-09-17T14:45:11.136785+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:45:11.415704+00:00", "trade", 8.8, 9.0]
["2026-09-17T14:45:11.665600+00:00", "trade", 8.81, 50.0]
["2026-09-17T14:45:11.673422+00:00", "trade", 8.829, 50.0]
["2026-09-17T14:45:12.377878+00:00", "trade", 8.8, 73.0]
["2026-09-17T14:45:12.391584+00:00", "trade", 8.797, 174.0]
["2026-09-17T14:45:12.793775+00:00", "trade", 8.81, 3.0]
["2026-09-17T14:45:12.814607+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:45:12.814667+00:00", "trade", 8.8, 164.0]
["2026-09-17T14:45:12.814668+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:45:12.814672+00:00", "trade", 8.8, 104.0]
["2026-09-17T14:45:12.814689+00:00", "trade", 8.8, 700.0]
["2026-09-17T14:45:12.814689+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:45:12.814720+00:00", "trade", 8.8, 167.0]
["2026-09-17T14:45:12.814725+00:00", "trade", 8.8, 536.0]
["2026-09-17T14:45:12.814725+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:45:12.814897+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:45:12.819325+00:00", "trade", 8.8, 12.0]
["2026-09-17T14:45:12.819356+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:45:12.819406+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:45:12.819515+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:45:12.819543+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:45:12.819545+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:45:13.304955+00:00", "trade", 8.8142, 7.0]
["2026-09-17T14:45:13.647631+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:45:13.840095+00:00", "trade", 8.81, 200.0]
["2026-09-17T14:45:14.365997+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:45:14.593548+00:00", "trade", 8.79, 23.0]
["2026-09-17T14:45:14.593700+00:00", "trade", 8.8, 30.0]
["2026-09-17T14:45:14.593737+00:00", "trade", 8.8, 51.0]
["2026-09-17T14:45:14.875595+00:00", "trade", 8.8193, 149.0]
["2026-09-17T14:45:15.404021+00:00", "trade", 8.81, 50.0]
["2026-09-17T14:45:15.887272+00:00", "trade", 8.81, 10.0]
["2026-09-17T14:45:16.268722+00:00", "trade", 8.81, 20.0]
["2026-09-17T14:45:16.274010+00:00", "trade", 8.81, 300.0]
["2026-09-17T14:45:16.274403+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:45:16.288767+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:45:16.614775+00:00", "trade", 8.81, 10.0]
["2026-09-17T14:45:16.910703+00:00", "trade", 8.81, 25.0]
["2026-09-17T14:45:17.724240+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:45:17.843056+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:45:18.029815+00:00", "trade", 8.7902, 1.0]
["2026-09-17T14:45:18.038477+00:00", "trade", 8.81, 5.0]
["2026-09-17T14:45:18.135079+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:45:18.135089+00:00", "trade", 8.81, 3.0]
["2026-09-17T14:45:18.135091+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:45:18.135100+00:00", "trade", 8.81, 146.0]
["2026-09-17T14:45:18.141181+00:00", "trade", 8.81, 14.0]
["2026-09-17T14:45:18.561666+00:00", "trade", 8.8, 40.0]
["2026-09-17T14:45:18.561666+00:00", "trade", 8.8, 19.0]
["2026-09-17T14:45:18.561667+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:45:18.568565+00:00", "trade", 8.7902, 21.0]
["2026-09-17T14:45:19.526124+00:00", "trade", 8.81, 5.0]
["2026-09-17T14:45:19.954388+00:00", "trade", 8.8, 20.0]
["2026-09-17T14:45:19.954497+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:45:19.954660+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:45:19.960521+00:00", "trade", 8.7902, 63.0]
["2026-09-17T14:45:19.978851+00:00", "trade", 8.805, 4.0]
["2026-09-17T14:45:20.221693+00:00", "trade", 8.8, 50.0]
["2026-09-17T14:45:20.285957+00:00", "trade", 8.7902, 11.0]
["2026-09-17T14:45:20.323077+00:00", "trade", 8.7906, 300.0]
["2026-09-17T14:45:20.547755+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:45:20.547784+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:45:20.611726+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:45:20.611753+00:00", "trade", 8.8, 124.0]
["2026-09-17T14:45:21.601255+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:45:21.601258+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:45:21.601284+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:45:21.601292+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:45:21.601301+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:45:21.601303+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:45:21.601456+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:45:21.601648+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:45:21.601652+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:45:21.601897+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:45:21.601959+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:45:21.844455+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:45:22.300108+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:45:22.300158+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:45:22.560636+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:45:22.619939+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:45:22.619997+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:45:22.743404+00:00", "trade", 8.79, 35.0]
["2026-09-17T14:45:23.041428+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:45:23.698117+00:00", "trade", 8.7828, 7.0]
["2026-09-17T14:45:23.698575+00:00", "trade", 8.7828, 1.0]
["2026-09-17T14:45:24.644661+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:45:25.131302+00:00", "trade", 8.7954, 419.0]
["2026-09-17T14:45:25.269410+00:00", "trade", 8.79, 8.0]
["2026-09-17T14:45:25.269475+00:00", "trade", 8.79, 135.0]
["2026-09-17T14:45:25.413235+00:00", "trade", 8.79, 12.0]
["2026-09-17T14:45:26.345444+00:00", "trade", 8.79, 110.0]
["2026-09-17T14:45:26.370515+00:00", "trade", 8.79, 10.0]
["2026-09-17T14:45:27.011095+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:45:27.759896+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:45:28.117994+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:45:28.354148+00:00", "trade", 8.79, 2.0]
["2026-09-17T14:45:28.454997+00:00", "trade", 8.79, 60.0]
["2026-09-17T14:45:28.573766+00:00", "trade", 8.79, 8.0]
["2026-09-17T14:45:28.804362+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:45:28.941231+00:00", "trade", 8.79, 5.0]
["2026-09-17T14:45:29.128831+00:00", "trade", 8.79, 3.0]
["2026-09-17T14:45:29.601818+00:00", "trade", 8.78, 10.0]
["2026-09-17T14:45:29.741439+00:00", "trade", 8.78, 73.0]
["2026-09-17T14:45:29.741448+00:00", "trade", 8.78, 127.0]
["2026-09-17T14:45:29.741450+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:45:29.741451+00:00", "trade", 8.78, 10.0]
["2026-09-17T14:45:29.741469+00:00", "trade", 8.78, 200.0]
["2026-09-17T14:45:29.741477+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:45:29.741725+00:00", "trade", 8.78, 227.0]
["2026-09-17T14:45:29.741726+00:00", "trade", 8.78, 10.0]
["2026-09-17T14:45:29.741727+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:45:29.741729+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:45:29.741733+00:00", "trade", 8.78, 5.0]
["2026-09-17T14:45:29.741734+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:45:29.741735+00:00", "trade", 8.78, 200.0]
["2026-09-17T14:45:29.741738+00:00", "trade", 8.78, 4.0]
["2026-09-17T14:45:29.741738+00:00", "trade", 8.78, 146.0]
["2026-09-17T14:45:29.741746+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:45:29.741874+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:45:29.741983+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:45:29.742001+00:00", "trade", 8.78, 6.0]
["2026-09-17T14:45:29.742020+00:00", "trade", 8.78, 300.0]
["2026-09-17T14:45:29.742022+00:00", "trade", 8.78, 3.0]
["2026-09-17T14:45:29.742022+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:45:29.742022+00:00", "trade", 8.78, 20.0]
["2026-09-17T14:45:29.742023+00:00", "trade", 8.78, 25.0]
["2026-09-17T14:45:29.742023+00:00", "trade", 8.78, 3.0]
["2026-09-17T14:45:29.742023+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:45:29.742044+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:45:29.742045+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:45:29.742257+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:45:29.837188+00:00", "trade", 8.775, 1.0]
["2026-09-17T14:45:29.957294+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:45:29.957314+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:45:29.957321+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:45:29.957328+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:45:29.957385+00:00", "trade", 8.76, 259.0]
["2026-09-17T14:45:29.957387+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:45:29.957571+00:00", "trade", 8.78, 2.0]
["2026-09-17T14:45:29.957590+00:00", "trade", 8.78, 20.0]
["2026-09-17T14:45:29.957611+00:00", "trade", 8.78, 30.0]
["2026-09-17T14:45:29.957636+00:00", "trade", 8.77, 50.0]
["2026-09-17T14:45:29.957689+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:45:29.957697+00:00", "trade", 8.77, 98.0]
["2026-09-17T14:45:29.957898+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:45:29.961233+00:00", "trade", 8.751, 17.0]
["2026-09-17T14:45:29.961245+00:00", "trade", 8.751, 1.0]
["2026-09-17T14:45:29.962581+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:45:29.969274+00:00", "trade", 8.7642, 5.0]
["2026-09-17T14:45:30.022947+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:45:30.053734+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:45:30.084999+00:00", "trade", 8.7461, 78.0]
["2026-09-17T14:45:30.252924+00:00", "trade", 8.75, 5.0]
["2026-09-17T14:45:30.252927+00:00", "trade", 8.75, 5.0]
["2026-09-17T14:45:30.253008+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:45:30.253135+00:00", "trade", 8.75, 30.0]
["2026-09-17T14:45:30.253143+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:45:30.253546+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:45:30.253609+00:00", "trade", 8.75, 54.0]
["2026-09-17T14:45:30.253610+00:00", "trade", 8.75, 246.0]
["2026-09-17T14:45:30.254151+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:45:30.255037+00:00", "trade", 8.75, 22.0]
["2026-09-17T14:45:30.255038+00:00", "trade", 8.75, 27.0]
["2026-09-17T14:45:30.255662+00:00", "trade", 8.75, 136.0]
["2026-09-17T14:45:31.048883+00:00", "trade", 8.74, 135.0]
["2026-09-17T14:45:31.048892+00:00", "trade", 8.74, 89.0]
["2026-09-17T14:45:31.048894+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:45:31.048907+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:45:31.048931+00:00", "trade", 8.74, 365.0]
["2026-09-17T14:45:31.048939+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:45:31.048945+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:45:31.048955+00:00", "trade", 8.74, 11.0]
["2026-09-17T14:45:31.048960+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:45:31.048964+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:45:31.048971+00:00", "trade", 8.74, 834.0]
["2026-09-17T14:45:31.048973+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:31.049111+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:45:31.049134+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:31.049199+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:31.049276+00:00", "trade", 8.74, 2.0]
["2026-09-17T14:45:31.049277+00:00", "trade", 8.74, 10.0]
["2026-09-17T14:45:31.049308+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:31.049316+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:31.049574+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:31.049599+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:45:31.049997+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:31.050056+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:31.050064+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:31.051142+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:31.053245+00:00", "trade", 8.74, 10.0]
["2026-09-17T14:45:31.055089+00:00", "trade", 8.73, 10.0]
["2026-09-17T14:45:31.193547+00:00", "trade", 8.74, 90.0]
["2026-09-17T14:45:31.222155+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:45:31.222184+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:45:31.222192+00:00", "trade", 8.73, 340.0]
["2026-09-17T14:45:31.222195+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:45:31.222352+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:45:31.222474+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:45:31.222484+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:45:31.222486+00:00", "trade", 8.73, 150.0]
["2026-09-17T14:45:31.222791+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:45:31.682352+00:00", "trade", 8.7301, 1.0]
["2026-09-17T14:45:31.891380+00:00", "trade", 8.73, 52.0]
["2026-09-17T14:45:31.891658+00:00", "trade", 8.74, 9.0]
["2026-09-17T14:45:31.891659+00:00", "trade", 8.74, 200.0]
["2026-09-17T14:45:31.891813+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:45:31.891979+00:00", "trade", 8.73, 47.0]
["2026-09-17T14:45:32.058546+00:00", "trade", 8.7439, 50.0]
["2026-09-17T14:45:32.438502+00:00", "trade", 8.75, 40.0]
["2026-09-17T14:45:34.219971+00:00", "trade", 8.731, 180.0]
["2026-09-17T14:45:34.227502+00:00", "trade", 8.73, 1.0]
["2026-09-17T14:45:34.308368+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:45:35.068565+00:00", "trade", 8.74, 6.0]
["2026-09-17T14:45:35.465238+00:00", "trade", 8.73, 32.0]
["2026-09-17T14:45:35.589692+00:00", "trade", 8.74, 10.0]
["2026-09-17T14:45:35.637942+00:00", "trade", 8.74, 9.0]
["2026-09-17T14:45:35.638894+00:00", "trade", 8.7699, 5691.0]
["2026-09-17T14:45:35.640178+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:45:35.955727+00:00", "trade", 8.75, 2.0]
["2026-09-17T14:45:36.579397+00:00", "trade", 8.7301, 1.0]
["2026-09-17T14:45:36.811212+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:45:37.269917+00:00", "trade", 8.74, 3.0]
["2026-09-17T14:45:37.440363+00:00", "trade", 8.74, 4.0]
["2026-09-17T14:45:37.873939+00:00", "trade", 8.75, 2.0]
["2026-09-17T14:45:37.998155+00:00", "trade", 8.75, 18.0]
["2026-09-17T14:45:38.148309+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:45:38.148365+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:45:38.148956+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:45:38.149332+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:45:39.009698+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:45:39.549675+00:00", "trade", 8.73, 372.0]
["2026-09-17T14:45:39.640710+00:00", "trade", 8.74, 2.0]
["2026-09-17T14:45:39.669388+00:00", "trade", 8.74, 10.0]
["2026-09-17T14:45:39.669672+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:45:39.674821+00:00", "trade", 8.74, 188.0]
["2026-09-17T14:45:39.674824+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:39.674917+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:39.675341+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:39.679208+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:39.832146+00:00", "trade", 8.74, 15.0]
["2026-09-17T14:45:40.724105+00:00", "trade", 8.74, 4.0]
["2026-09-17T14:45:40.742579+00:00", "trade", 8.74, 10.0]
["2026-09-17T14:45:41.599663+00:00", "trade", 8.74, 67.0]
["2026-09-17T14:45:41.910102+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:45:41.910433+00:00", "trade", 8.75, 323.0]
["2026-09-17T14:45:41.910442+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:45:41.910446+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:41.910716+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:45:41.910716+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:45:42.624283+00:00", "trade", 8.74, 2.0]
["2026-09-17T14:45:42.891365+00:00", "trade", 8.74, 2.0]
["2026-09-17T14:45:42.926983+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:45:43.293572+00:00", "trade", 8.7417, 1.0]
["2026-09-17T14:45:43.391396+00:00", "trade", 8.745, 25.0]
["2026-09-17T14:45:43.784211+00:00", "trade", 8.745, 1.0]
["2026-09-17T14:45:44.126844+00:00", "trade", 8.7417, 9.0]
["2026-09-17T14:45:44.269864+00:00", "trade", 8.745, 1.0]
["2026-09-17T14:45:44.593610+00:00", "trade", 8.7416, 57.0]
["2026-09-17T14:45:45.868278+00:00", "trade", 8.74, 307.0]
["2026-09-17T14:45:46.592324+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:45:46.592325+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:45:46.592564+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:45:47.542517+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:45:47.655897+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:45:47.680119+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:45:50.173898+00:00", "trade", 8.7582, 100.0]
["2026-09-17T14:45:50.173905+00:00", "trade", 8.755, 400.0]
["2026-09-17T14:45:50.280690+00:00", "trade", 8.7501, 2.0]
["2026-09-17T14:45:50.317896+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:45:50.849344+00:00", "trade", 8.7502, 200.0]
["2026-09-17T14:45:51.056533+00:00", "trade", 8.75, 268.0]
["2026-09-17T14:45:51.352521+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:45:51.352529+00:00", "trade", 8.76, 93.0]
["2026-09-17T14:45:51.352529+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:45:51.352709+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:45:51.352710+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:45:51.352995+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:45:51.355929+00:00", "trade", 8.77, 207.0]
["2026-09-17T14:45:51.355932+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:45:51.355977+00:00", "trade", 8.77, 1293.0]
["2026-09-17T14:45:51.355978+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:45:51.361219+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:45:51.395219+00:00", "trade", 8.7574, 42.0]
["2026-09-17T14:45:52.501892+00:00", "trade", 8.78, 50.0]
["2026-09-17T14:45:52.995955+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:45:53.409543+00:00", "trade", 8.77, 75.0]
["2026-09-17T14:45:54.325278+00:00", "trade", 8.78, 11.0]
["2026-09-17T14:45:54.401468+00:00", "trade", 8.7608, 138.0]
["2026-09-17T14:45:54.441889+00:00", "trade", 8.7574, 69.0]
["2026-09-17T14:45:54.539463+00:00", "trade", 8.76, 60.0]
["2026-09-17T14:45:55.433206+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:45:55.897522+00:00", "trade", 8.78, 48.0]
["2026-09-17T14:45:55.897522+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:45:55.897609+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:45:55.897617+00:00", "trade", 8.79, 15.0]
["2026-09-17T14:45:55.897619+00:00", "trade", 8.79, 7.0]
["2026-09-17T14:45:55.897619+00:00", "trade", 8.79, 78.0]
["2026-09-17T14:45:55.897755+00:00", "trade", 8.78, 19.0]
["2026-09-17T14:45:55.897770+00:00", "trade", 8.78, 7.0]
["2026-09-17T14:45:55.898135+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:45:55.898142+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:45:55.898148+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:45:55.898367+00:00", "trade", 8.7844, 100.0]
["2026-09-17T14:45:55.902090+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:45:55.902551+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:45:56.025065+00:00", "trade", 8.75, 1500.0]
["2026-09-17T14:45:56.380510+00:00", "trade", 8.7501, 10.0]
["2026-09-17T14:45:56.448717+00:00", "trade", 8.79, 75.0]
["2026-09-17T14:45:56.448717+00:00", "trade", 8.79, 25.0]
["2026-09-17T14:45:56.452006+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:45:56.452213+00:00", "trade", 8.783, 90.0]
["2026-09-17T14:45:57.061394+00:00", "trade", 8.7577, 20.0]
["2026-09-17T14:45:57.072738+00:00", "trade", 8.77, 5.0]
["2026-09-17T14:45:58.200641+00:00", "trade", 8.7509, 450.0]
["2026-09-17T14:45:58.357638+00:00", "trade", 8.7829, 151.0]
["2026-09-17T14:45:59.151580+00:00", "trade", 8.76, 138.0]
["2026-09-17T14:45:59.355270+00:00", "trade", 8.75, 572.0]
["2026-09-17T14:45:59.534831+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:45:59.664288+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:45:59.781995+00:00", "trade", 8.7823, 2.0]
["2026-09-17T14:46:00.021296+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:46:00.091190+00:00", "trade", 8.79, 60.0]
["2026-09-17T14:46:00.091191+00:00", "trade", 8.79, 740.0]
["2026-09-17T14:46:00.091197+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:46:00.091536+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:46:00.091582+00:00", "trade", 8.79, 67.0]
["2026-09-17T14:46:00.091583+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:46:00.091701+00:00", "trade", 8.79, 60.0]
["2026-09-17T14:46:00.091722+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:46:00.092302+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:46:00.092308+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:46:00.097546+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:46:00.097569+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:46:00.097581+00:00", "trade", 8.8, 76.0]
["2026-09-17T14:46:00.097599+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:46:00.097817+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:46:00.097852+00:00", "trade", 8.8, 30.0]
["2026-09-17T14:46:00.097854+00:00", "trade", 8.8, 130.0]
["2026-09-17T14:46:00.097854+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:46:00.097861+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:46:00.097863+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:46:00.097924+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:46:00.098041+00:00", "trade", 8.79, 5.0]
["2026-09-17T14:46:00.098059+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:46:00.098122+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:46:00.098123+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:46:00.098456+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:46:00.098740+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:46:00.103937+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:46:00.104003+00:00", "trade", 8.81, 355.0]
["2026-09-17T14:46:00.104004+00:00", "trade", 8.81, 110.0]
["2026-09-17T14:46:00.104005+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:46:00.104083+00:00", "trade", 8.81, 180.0]
["2026-09-17T14:46:00.104083+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:46:00.104090+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:46:00.104104+00:00", "trade", 8.8, 47.0]
["2026-09-17T14:46:00.111489+00:00", "trade", 8.82, 35.0]
["2026-09-17T14:46:00.111764+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:46:00.117898+00:00", "trade", 8.81, 2.0]
["2026-09-17T14:46:00.118465+00:00", "trade", 8.82, 7.0]
["2026-09-17T14:46:00.132342+00:00", "trade", 8.815, 400.0]
["2026-09-17T14:46:00.167879+00:00", "trade", 8.8, 65.0]
["2026-09-17T14:46:00.179920+00:00", "trade", 8.815, 4.0]
["2026-09-17T14:46:00.279576+00:00", "trade", 8.7947, 250.0]
["2026-09-17T14:46:00.425839+00:00", "trade", 8.8, 235.0]
["2026-09-17T14:46:00.704335+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:46:01.197798+00:00", "trade", 8.815, 625.0]
["2026-09-17T14:46:01.697918+00:00", "trade", 8.8, 90.0]
["2026-09-17T14:46:01.813294+00:00", "trade", 8.79, 10.0]
["2026-09-17T14:46:02.200753+00:00", "trade", 8.8, 16.0]
["2026-09-17T14:46:02.200755+00:00", "trade", 8.8, 84.0]
["2026-09-17T14:46:03.529148+00:00", "trade", 8.809, 5700.0]
["2026-09-17T14:46:03.529673+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:46:03.529750+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:46:03.718537+00:00", "trade", 8.8, 22.0]
["2026-09-17T14:46:03.718597+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:46:03.718624+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:46:03.718640+00:00", "trade", 8.8, 700.0]
["2026-09-17T14:46:03.718641+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:46:03.718703+00:00", "trade", 8.8, 300.0]
["2026-09-17T14:46:03.718703+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:46:03.718760+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:46:03.718908+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:46:03.720607+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:46:03.720607+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:46:03.720633+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:46:03.720640+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:46:03.720646+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:46:03.721147+00:00", "trade", 8.79, 194.0]
["2026-09-17T14:46:03.721250+00:00", "quote", 8.75, 8.81]
["2026-09-17T14:46:03.721548+00:00", "quote", 8.76, 8.81]
["2026-09-17T14:46:03.721568+00:00", "quote", 8.76, 8.81]
["2026-09-17T14:46:03.721590+00:00", "quote", 8.76, 8.81]
["2026-09-17T14:46:03.721719+00:00", "quote", 8.76, 8.81]
["2026-09-17T14:46:03.725816+00:00", "quote", 8.76, 8.81]
["2026-09-17T14:46:03.725816+00:00", "quote", 8.76, 8.81]
["2026-09-17T14:46:03.804150+00:00", "trade", 8.7804, 1.0]
["2026-09-17T14:46:03.831202+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:46:03.844693+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:46:03.944611+00:00", "trade", 8.785, 10.0]
["2026-09-17T14:46:03.978166+00:00", "quote", 8.76, 8.81]
["2026-09-17T14:46:04.013976+00:00", "trade", 8.7719, 8.0]
["2026-09-17T14:46:04.204193+00:00", "trade", 8.785, 10.0]
["2026-09-17T14:46:04.934957+00:00", "quote", 8.75, 8.81]
["2026-09-17T14:46:04.992506+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:46:05.045600+00:00", "trade", 8.7958, 60.0]
["2026-09-17T14:46:05.939392+00:00", "trade", 8.78, 5.0]
["2026-09-17T14:46:06.120032+00:00", "trade", 8.79, 3.0]
["2026-09-17T14:46:06.522137+00:00", "trade", 8.79, 20.0]
["2026-09-17T14:46:06.583353+00:00", "trade", 8.79, 5.0]
["2026-09-17T14:46:06.799553+00:00", "trade", 8.7653, 86.0]
["2026-09-17T14:46:06.812611+00:00", "trade", 8.77, 25.0]
["2026-09-17T14:46:06.840582+00:00", "quote", 8.76, 8.81]
["2026-09-17T14:46:07.450603+00:00", "trade", 8.772, 1.0]
["2026-09-17T14:46:07.687742+00:00", "trade", 8.76, 1000.0]
["2026-09-17T14:46:07.705726+00:00", "trade", 8.785, 25.0]
["2026-09-17T14:46:08.660954+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:46:08.749959+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:46:08.763712+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:46:08.763743+00:00", "trade", 8.78, 150.0]
["2026-09-17T14:46:08.763748+00:00", "trade", 8.79, 662.0]
["2026-09-17T14:46:08.763750+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:46:08.763815+00:00", "trade", 8.79, 306.0]
["2026-09-17T14:46:08.763817+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:46:08.763819+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:46:08.763820+00:00", "trade", 8.78, 150.0]
["2026-09-17T14:46:08.763820+00:00", "trade", 8.79, 250.0]
["2026-09-17T14:46:08.764014+00:00", "trade", 8.78, 200.0]
["2026-09-17T14:46:08.764066+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:46:08.764115+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:46:08.764268+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:46:08.764322+00:00", "trade", 8.79, 150.0]
["2026-09-17T14:46:08.987653+00:00", "trade", 8.79, 150.0]
["2026-09-17T14:46:08.987654+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:46:08.987708+00:00", "trade", 8.79, 140.0]
["2026-09-17T14:46:08.987844+00:00", "quote", 8.76, 8.82]
["2026-09-17T14:46:08.987952+00:00", "quote", 8.76, 8.82]
["2026-09-17T14:46:10.987336+00:00", "trade", 8.7727, 64.0]
["2026-09-17T14:46:12.216940+00:00", "trade", 8.7801, 6.0]
["2026-09-17T14:46:12.668178+00:00", "trade", 8.79, 7.0]
["2026-09-17T14:46:12.993652+00:00", "trade", 8.78, 12.0]
["2026-09-17T14:46:13.457404+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:46:13.761912+00:00", "trade", 8.7801, 1.0]
["2026-09-17T14:46:15.917217+00:00", "trade", 8.78, 2.0]
["2026-09-17T14:46:16.128418+00:00", "trade", 8.79, 20.0]
["2026-09-17T14:46:16.429273+00:00", "trade", 8.7601, 26.0]
["2026-09-17T14:46:16.432695+00:00", "trade", 8.8033, 21.0]
["2026-09-17T14:46:16.670795+00:00", "trade", 8.7733, 371.0]
["2026-09-17T14:46:17.505631+00:00", "trade", 8.79, 36.0]
["2026-09-17T14:46:17.834375+00:00", "trade", 8.7801, 1.0]
["2026-09-17T14:46:18.345772+00:00", "trade", 8.8, 2.0]
["2026-09-17T14:46:18.398508+00:00", "trade", 8.7601, 200.0]
["2026-09-17T14:46:18.746819+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:46:19.235727+00:00", "quote", 8.76, 8.82]
["2026-09-17T14:46:19.238639+00:00", "quote", 8.76, 8.82]
["2026-09-17T14:46:19.327628+00:00", "trade", 8.7601, 7.0]
["2026-09-17T14:46:19.518363+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:46:19.612040+00:00", "trade", 8.8038, 83.0]
["2026-09-17T14:46:19.659472+00:00", "trade", 8.78, 11.0]
["2026-09-17T14:46:19.775320+00:00", "trade", 8.79, 600.0]
["2026-09-17T14:46:19.895025+00:00", "trade", 8.8, 50.0]
["2026-09-17T14:46:20.226046+00:00", "trade", 8.8, 70.0]
["2026-09-17T14:46:20.226047+00:00", "trade", 8.81, 300.0]
["2026-09-17T14:46:20.226048+00:00", "trade", 8.85, 4120.0]
["2026-09-17T14:46:20.226071+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:46:20.226089+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:46:20.226091+00:00", "trade", 8.81, 212.0]
["2026-09-17T14:46:20.226171+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:46:20.226190+00:00", "trade", 8.8, 8.0]
["2026-09-17T14:46:20.226242+00:00", "trade", 8.81, 70.0]
["2026-09-17T14:46:20.226242+00:00", "trade", 8.81, 131.0]
["2026-09-17T14:46:20.226330+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:46:20.226354+00:00", "trade", 8.82, 8.0]
["2026-09-17T14:46:20.226359+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:46:20.226359+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:46:20.226364+00:00", "trade", 8.82, 70.0]
["2026-09-17T14:46:20.226368+00:00", "trade", 8.8, 5.0]
["2026-09-17T14:46:20.226372+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:46:20.226372+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:46:20.226372+00:00", "trade", 8.81, 70.0]
["2026-09-17T14:46:20.226375+00:00", "trade", 8.81, 123.0]
["2026-09-17T14:46:20.226402+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:46:20.226408+00:00", "trade", 8.79, 70.0]
["2026-09-17T14:46:20.226478+00:00", "trade", 8.8, 8.0]
["2026-09-17T14:46:20.226540+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:46:20.226717+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:46:20.229226+00:00", "trade", 8.82, 70.0]
["2026-09-17T14:46:20.231240+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:46:20.232706+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:46:20.232785+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:46:20.233765+00:00", "trade", 8.8, 255.0]
["2026-09-17T14:46:20.233911+00:00", "trade", 8.8, 120.0]
["2026-09-17T14:46:20.233941+00:00", "trade", 8.8, 25.0]
["2026-09-17T14:46:20.240047+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:46:20.240364+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:46:20.240366+00:00", "trade", 8.82, 5.0]
["2026-09-17T14:46:20.240366+00:00", "trade", 8.82, 300.0]
["2026-09-17T14:46:20.240367+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:46:20.240388+00:00", "trade", 8.82, 65.0]
["2026-09-17T14:46:20.240393+00:00", "trade", 8.82, 68.0]
["2026-09-17T14:46:20.240525+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:46:20.240631+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:46:20.240634+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:46:20.240686+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:46:20.245330+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:46:20.247275+00:00", "trade", 8.83, 186.0]
["2026-09-17T14:46:20.247275+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:46:20.247295+00:00", "trade", 8.83, 26.0]
["2026-09-17T14:46:20.247529+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:46:20.247706+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:46:20.247723+00:00", "trade", 8.84, 11.0]
["2026-09-17T14:46:20.249745+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:46:20.256241+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:46:20.256242+00:00", "trade", 8.84, 76.0]
["2026-09-17T14:46:20.263326+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:46:20.263332+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:46:20.263510+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:46:20.263517+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:46:20.263617+00:00", "trade", 8.84, 23.0]
["2026-09-17T14:46:20.266997+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:46:20.267712+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:46:20.268859+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:46:20.270362+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:46:20.270365+00:00", "trade", 8.85, 500.0]
["2026-09-17T14:46:20.271448+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:46:20.279373+00:00", "trade", 8.85, 50.0]
["2026-09-17T14:46:20.279373+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:46:20.279395+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:46:20.286424+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:46:20.286433+00:00", "trade", 8.85, 5.0]
["2026-09-17T14:46:20.286433+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:46:20.328587+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:46:20.331980+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:46:20.335487+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:46:20.426645+00:00", "trade", 8.84, 5.0]
["2026-09-17T14:46:20.426842+00:00", "trade", 8.84, 45.0]
["2026-09-17T14:46:20.442027+00:00", "trade", 8.8383, 1200.0]
["2026-09-17T14:46:20.442628+00:00", "trade", 8.84, 70.0]
["2026-09-17T14:46:20.453867+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:46:20.453868+00:00", "trade", 8.85, 7.0]
["2026-09-17T14:46:20.468575+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:46:20.468575+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:46:20.698372+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:46:20.702379+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:46:20.702380+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:46:20.702399+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:46:20.702427+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:46:20.702712+00:00", "quote", 8.78, 8.84]
["2026-09-17T14:46:20.702963+00:00", "quote", 8.77, 8.84]
["2026-09-17T14:46:20.703017+00:00", "quote", 8.77, 8.84]
["2026-09-17T14:46:20.703040+00:00", "quote", 8.77, 8.85]
["2026-09-17T14:46:20.703218+00:00", "quote", 8.77, 8.85]
["2026-09-17T14:46:20.704184+00:00", "quote", 8.77, 8.85]
["2026-09-17T14:46:20.706394+00:00", "trade", 8.83, 70.0]
["2026-09-17T14:46:21.226626+00:00", "quote", 8.77, 8.85]
["2026-09-17T14:46:21.226713+00:00", "quote", 8.76, 8.85]
["2026-09-17T14:46:21.226728+00:00", "trade", 8.81, 8.0]
["2026-09-17T14:46:21.226782+00:00", "quote", 8.78, 8.85]
["2026-09-17T14:46:21.232041+00:00", "quote", 8.76, 8.85]
["2026-09-17T14:46:21.498920+00:00", "trade", 8.81, 329.0]
["2026-09-17T14:46:21.740700+00:00", "quote", 8.76, 8.85]
["2026-09-17T14:46:22.408008+00:00", "trade", 8.85, 25.0]
["2026-09-17T14:46:22.533386+00:00", "quote", 8.76, 8.85]
["2026-09-17T14:46:22.593266+00:00", "trade", 8.805, 3900.0]
["2026-09-17T14:46:22.607585+00:00", "trade", 8.805, 100.0]
["2026-09-17T14:46:22.675134+00:00", "quote", 8.77, 8.85]
["2026-09-17T14:46:22.977721+00:00", "trade", 8.81, 2100.0]
["2026-09-17T14:46:23.978411+00:00", "trade", 8.81, 7.0]
["2026-09-17T14:46:23.978782+00:00", "quote", 8.77, 8.85]
["2026-09-17T14:46:23.983899+00:00", "trade", 8.81, 70.0]
["2026-09-17T14:46:24.141069+00:00", "trade", 8.81, 122.0]
["2026-09-17T14:46:24.615683+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:46:24.656421+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:46:24.772642+00:00", "trade", 8.825, 10.0]
["2026-09-17T14:46:24.975295+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:46:24.975334+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:46:24.975351+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:46:24.975609+00:00", "trade", 8.82, 4.0]
["2026-09-17T14:46:24.975611+00:00", "trade", 8.82, 96.0]
["2026-09-17T14:46:24.975615+00:00", "trade", 8.8225, 100.0]
["2026-09-17T14:46:24.975868+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:46:24.978565+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:46:24.980738+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:46:24.981228+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:46:24.981312+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:46:24.981334+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:46:24.981617+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:46:24.982964+00:00", "trade", 8.825, 74.0]
["2026-09-17T14:46:24.989131+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:46:26.749436+00:00", "trade", 8.825, 8.0]
["2026-09-17T14:46:26.780537+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:46:26.780585+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:46:26.781111+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:46:26.781482+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:46:26.845273+00:00", "trade", 8.8323, 1.0]
["2026-09-17T14:46:26.930128+00:00", "trade", 8.8155, 600.0]
["2026-09-17T14:46:27.191126+00:00", "trade", 8.825, 17.0]
["2026-09-17T14:46:27.242795+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:46:27.243267+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:46:27.243314+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:46:28.240797+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:46:28.574390+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:46:29.030899+00:00", "trade", 8.82, 32.0]
["2026-09-17T14:46:29.031012+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:46:29.032184+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:46:29.032233+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:46:29.032761+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:46:29.033128+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:46:29.044364+00:00", "trade", 8.815, 88.0]
["2026-09-17T14:46:29.044415+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:46:29.044541+00:00", "trade", 8.82, 7.0]
["2026-09-17T14:46:29.044560+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:46:29.052081+00:00", "trade", 8.815, 9.0]
["2026-09-17T14:46:29.158823+00:00", "trade", 8.815, 1.0]
["2026-09-17T14:46:29.298937+00:00", "trade", 8.8242, 5.0]
["2026-09-17T14:46:29.436578+00:00", "trade", 8.82, 16.0]
["2026-09-17T14:46:30.245775+00:00", "trade", 8.8059, 1.0]
["2026-09-17T14:46:30.336496+00:00", "trade", 8.82, 20.0]
["2026-09-17T14:46:30.519158+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:46:30.519209+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:46:30.519324+00:00", "trade", 8.81, 202.0]
["2026-09-17T14:46:30.519708+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:46:30.520074+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:46:30.520825+00:00", "trade", 8.81, 20.0]
["2026-09-17T14:46:30.520873+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:46:30.537513+00:00", "trade", 8.81, 2.0]
["2026-09-17T14:46:31.048004+00:00", "trade", 8.81, 98.0]
["2026-09-17T14:46:31.048089+00:00", "trade", 8.81, 104.0]
["2026-09-17T14:46:31.060818+00:00", "trade", 8.81, 20.0]
["2026-09-17T14:46:31.060914+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:46:31.067192+00:00", "trade", 8.8167, 20.0]
["2026-09-17T14:46:31.075756+00:00", "trade", 8.82, 12.0]
["2026-09-17T14:46:31.093971+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:46:31.110192+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:46:31.251736+00:00", "trade", 8.8, 220.0]
["2026-09-17T14:46:31.251738+00:00", "quote", 8.77, 8.82]
["2026-09-17T14:46:31.251827+00:00", "quote", 8.76, 8.82]
["2026-09-17T14:46:31.251955+00:00", "trade", 8.81, 37.0]
["2026-09-17T14:46:31.251963+00:00", "trade", 8.81, 5.0]
["2026-09-17T14:46:31.259467+00:00", "trade", 8.8, 110.0]
["2026-09-17T14:46:31.348770+00:00", "trade", 8.77, 968.0]
["2026-09-17T14:46:31.350015+00:00", "quote", 8.76, 8.82]
["2026-09-17T14:46:31.350069+00:00", "quote", 8.76, 8.82]
["2026-09-17T14:46:31.473046+00:00", "trade", 8.8057, 23.0]
["2026-09-17T14:46:31.533254+00:00", "trade", 8.8, 2.0]
["2026-09-17T14:46:31.722857+00:00", "trade", 8.8057, 19.0]
["2026-09-17T14:46:32.400043+00:00", "trade", 8.7764, 100.0]
["2026-09-17T14:46:32.528443+00:00", "quote", 8.76, 8.82]
["2026-09-17T14:46:32.530566+00:00", "trade", 8.81, 81.0]
["2026-09-17T14:46:32.530618+00:00", "quote", 8.76, 8.82]
["2026-09-17T14:46:32.534021+00:00", "trade", 8.79, 50.0]
["2026-09-17T14:46:33.693126+00:00", "trade", 8.8197, 1.0]
["2026-09-17T14:46:33.865434+00:00", "trade", 8.7809, 200.0]
["2026-09-17T14:46:34.387414+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:46:34.908990+00:00", "trade", 8.8196, 150.0]
["2026-09-17T14:46:35.055154+00:00", "trade", 8.8199, 294.0]
["2026-09-17T14:46:35.295503+00:00", "quote", 8.77, 8.82]
["2026-09-17T14:46:35.858549+00:00", "trade", 8.82, 4.0]
["2026-09-17T14:46:36.290001+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:46:36.290002+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:46:36.305685+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:46:36.305699+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:46:36.305725+00:00", "trade", 8.82, 30.0]
["2026-09-17T14:46:36.305745+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:46:36.305749+00:00", "trade", 8.82, 400.0]
["2026-09-17T14:46:36.305792+00:00", "trade", 8.82, 139.0]
["2026-09-17T14:46:36.305792+00:00", "trade", 8.82, 400.0]
["2026-09-17T14:46:36.305793+00:00", "quote", 8.78, 8.83]
["2026-09-17T14:46:36.305841+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:46:36.309074+00:00", "trade", 8.815, 148.0]
["2026-09-17T14:46:36.310144+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:46:36.320206+00:00", "trade", 8.83, 57.0]
["2026-09-17T14:46:36.320207+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:46:36.320263+00:00", "trade", 8.83, 143.0]
["2026-09-17T14:46:36.320263+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:46:36.327470+00:00", "trade", 8.84, 20.0]
["2026-09-17T14:46:36.327471+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:46:36.333648+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:46:36.333712+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:46:36.340770+00:00", "trade", 8.84, 2.0]
["2026-09-17T14:46:36.406038+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:46:36.406344+00:00", "quote", 8.78, 8.84]
["2026-09-17T14:46:36.419886+00:00", "trade", 8.81, 200.0]
["2026-09-17T14:46:36.714805+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:46:37.394888+00:00", "trade", 8.81, 63.0]
["2026-09-17T14:46:37.423950+00:00", "trade", 8.8364, 1.0]
["2026-09-17T14:46:37.625603+00:00", "trade", 8.8364, 1.0]
["2026-09-17T14:46:37.805868+00:00", "quote", 8.78, 8.84]
["2026-09-17T14:46:38.688200+00:00", "trade", 8.8, 1256.0]
["2026-09-17T14:46:38.688635+00:00", "quote", 8.78, 8.84]
["2026-09-17T14:46:38.688720+00:00", "quote", 8.78, 8.84]
["2026-09-17T14:46:38.701166+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:46:39.117498+00:00", "trade", 8.82, 25.0]
["2026-09-17T14:46:39.118385+00:00", "trade", 8.782, 25.0]
["2026-09-17T14:46:39.214632+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:46:40.176576+00:00", "trade", 8.83, 30.0]
["2026-09-17T14:46:40.187492+00:00", "trade", 8.84, 3.0]
["2026-09-17T14:46:40.229119+00:00", "trade", 8.81, 19.0]
["2026-09-17T14:46:40.929437+00:00", "trade", 8.7801, 75.0]
["2026-09-17T14:46:41.174775+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:46:41.175111+00:00", "trade", 8.81, 2.0]
["2026-09-17T14:46:41.180312+00:00", "trade", 8.81, 2.0]
["2026-09-17T14:46:41.180778+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:46:41.180785+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:46:41.180803+00:00", "quote", 8.78, 8.84]
["2026-09-17T14:46:41.180850+00:00", "trade", 8.82, 7.0]
["2026-09-17T14:46:41.180870+00:00", "quote", 8.78, 8.83]
["2026-09-17T14:46:41.180886+00:00", "trade", 8.82, 8.0]
["2026-09-17T14:46:41.180953+00:00", "quote", 8.78, 8.83]
["2026-09-17T14:46:41.180975+00:00", "quote", 8.78, 8.84]
["2026-09-17T14:46:41.180978+00:00", "quote", 8.78, 8.84]
["2026-09-17T14:46:41.181063+00:00", "quote", 8.78, 8.84]
["2026-09-17T14:46:41.187096+00:00", "trade", 8.84, 2.0]
["2026-09-17T14:46:42.250286+00:00", "trade", 8.7952, 200.0]
["2026-09-17T14:46:42.338403+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:46:42.338931+00:00", "trade", 8.81, 8.0]
["2026-09-17T14:46:42.338933+00:00", "trade", 8.81, 7.0]
["2026-09-17T14:46:42.338933+00:00", "trade", 8.81, 29.0]
["2026-09-17T14:46:42.338982+00:00", "quote", 8.78, 8.84]
["2026-09-17T14:46:42.344326+00:00", "quote", 8.78, 8.84]
["2026-09-17T14:46:42.474053+00:00", "trade", 8.81, 98.0]
["2026-09-17T14:46:42.490589+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:46:42.606211+00:00", "trade", 8.84, 5.0]
["2026-09-17T14:46:43.280619+00:00", "trade", 8.815, 15.0]
["2026-09-17T14:46:43.396246+00:00", "trade", 8.8387, 54.0]
["2026-09-17T14:46:43.449601+00:00", "trade", 8.81, 18.0]
["2026-09-17T14:46:43.499950+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:46:43.499966+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:46:43.500003+00:00", "trade", 8.82, 1000.0]
["2026-09-17T14:46:43.500004+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:46:43.500081+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:46:43.500166+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:46:43.500526+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:46:43.500605+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:46:43.500895+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:46:43.518964+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:46:43.533352+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:46:43.540663+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:46:43.700853+00:00", "trade", 8.815, 100.0]
["2026-09-17T14:46:43.715184+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:46:43.922662+00:00", "trade", 8.815, 100.0]
["2026-09-17T14:46:44.387649+00:00", "trade", 8.8383, 9.0]
["2026-09-17T14:46:44.553998+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:46:44.554211+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:46:44.554213+00:00", "trade", 8.84, 300.0]
["2026-09-17T14:46:44.554475+00:00", "trade", 8.84, 57.0]
["2026-09-17T14:46:44.567977+00:00", "trade", 8.85, 6.0]
["2026-09-17T14:46:44.568468+00:00", "trade", 8.85, 5511.0]
["2026-09-17T14:46:44.568468+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:46:44.568489+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:46:44.568496+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:46:44.568557+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:46:44.568557+00:00", "trade", 8.85, 10.0]
["2026-09-17T14:46:44.568559+00:00", "trade", 8.85, 7.0]
["2026-09-17T14:46:44.568559+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:46:44.568559+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:46:44.568582+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:46:44.568582+00:00", "trade", 8.85, 20.0]
["2026-09-17T14:46:44.568600+00:00", "trade", 8.85, 30.0]
["2026-09-17T14:46:44.568605+00:00", "trade", 8.85, 50.0]
["2026-09-17T14:46:44.568607+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:46:44.568765+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:46:44.568766+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:46:44.568767+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:46:44.568768+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:46:44.568772+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:46:44.568784+00:00", "trade", 8.85, 47.0]
["2026-09-17T14:46:44.568786+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:46:44.568796+00:00", "trade", 8.85, 76.0]
["2026-09-17T14:46:44.568796+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:46:44.568800+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:46:44.568805+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:46:44.568879+00:00", "trade", 8.85, 300.0]
["2026-09-17T14:46:44.568879+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:46:44.568924+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:46:44.568924+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:46:44.568925+00:00", "trade", 8.85, 119.0]
["2026-09-17T14:46:44.568931+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:46:44.568951+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:46:44.568951+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:46:44.568984+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:46:44.568984+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:46:44.568995+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:46:44.569005+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:46:44.569012+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:46:44.569392+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:46:44.575646+00:00", "trade", 8.84, 81.0]
["2026-09-17T14:46:44.575647+00:00", "trade", 8.84, 85.0]
["2026-09-17T14:46:44.575655+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:46:44.579359+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:46:44.582958+00:00", "trade", 8.85, 4.0]
["2026-09-17T14:46:44.590479+00:00", "trade", 8.85, 4.0]
["2026-09-17T14:46:44.595991+00:00", "trade", 8.85, 4.0]
["2026-09-17T14:46:44.603665+00:00", "trade", 8.86, 4.0]
["2026-09-17T14:46:44.603714+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:46:44.702108+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:46:44.702109+00:00", "trade", 8.83, 338.0]
["2026-09-17T14:46:44.702125+00:00", "trade", 8.83, 70.0]
["2026-09-17T14:46:44.702135+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:46:44.702207+00:00", "trade", 8.82, 2278.0]
["2026-09-17T14:46:44.702210+00:00", "trade", 8.81, 39.0]
["2026-09-17T14:46:44.702210+00:00", "trade", 8.81, 30.0]
["2026-09-17T14:46:44.702210+00:00", "trade", 8.81, 20.0]
["2026-09-17T14:46:44.702214+00:00", "trade", 8.81, 70.0]
["2026-09-17T14:46:44.702218+00:00", "trade", 8.82, 700.0]
["2026-09-17T14:46:44.702270+00:00", "trade", 8.81, 70.0]
["2026-09-17T14:46:44.702292+00:00", "trade", 8.82, 150.0]
["2026-09-17T14:46:44.702313+00:00", "trade", 8.82, 300.0]
["2026-09-17T14:46:44.702323+00:00", "trade", 8.82, 150.0]
["2026-09-17T14:46:44.702337+00:00", "trade", 8.82, 132.0]
["2026-09-17T14:46:44.703436+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:46:44.703711+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:46:44.706266+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:46:44.709612+00:00", "trade", 8.83, 74.0]
["2026-09-17T14:46:44.709612+00:00", "trade", 8.83, 226.0]
["2026-09-17T14:46:44.710191+00:00", "trade", 8.83, 256.0]
["2026-09-17T14:46:44.710656+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:46:44.713293+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:46:44.803573+00:00", "quote", 8.79, 8.85]
["2026-09-17T14:46:45.172180+00:00", "quote", 8.79, 8.85]
["2026-09-17T14:46:45.460209+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:46:46.272171+00:00", "trade", 8.83, 66.0]
["2026-09-17T14:46:46.272430+00:00", "trade", 8.84, 66.0]
["2026-09-17T14:46:46.852057+00:00", "trade", 8.8426, 81.0]
["2026-09-17T14:46:47.026549+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:46:47.320924+00:00", "trade", 8.844, 250.0]
["2026-09-17T14:46:47.787107+00:00", "trade", 8.8166, 3.0]
["2026-09-17T14:46:48.267304+00:00", "trade", 8.8427, 96.0]
["2026-09-17T14:46:48.276451+00:00", "trade", 8.83, 1200.0]
["2026-09-17T14:46:48.276871+00:00", "quote", 8.81, 8.87]
["2026-09-17T14:46:48.691448+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:46:49.165104+00:00", "trade", 8.8103, 200.0]
["2026-09-17T14:46:49.422743+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:46:49.423313+00:00", "trade", 8.83, 200.0]
["2026-09-17T14:46:49.423355+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:46:49.423660+00:00", "trade", 8.83, 200.0]
["2026-09-17T14:46:49.423710+00:00", "trade", 8.84, 190.0]
["2026-09-17T14:46:49.423920+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:46:49.424212+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:46:49.424227+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:46:49.424288+00:00", "trade", 8.84, 90.0]
["2026-09-17T14:46:49.424304+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:46:49.424688+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:46:49.424732+00:00", "trade", 8.84, 110.0]
["2026-09-17T14:46:49.424755+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:46:49.424929+00:00", "trade", 8.84, 90.0]
["2026-09-17T14:46:49.424959+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:46:49.425003+00:00", "quote", 8.81, 8.87]
["2026-09-17T14:46:49.425053+00:00", "quote", 8.81, 8.87]
["2026-09-17T14:46:49.425121+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:46:49.425235+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:46:49.425324+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:46:49.425373+00:00", "trade", 8.83, 200.0]
["2026-09-17T14:46:49.425443+00:00", "trade", 8.84, 110.0]
["2026-09-17T14:46:49.427581+00:00", "trade", 8.8341, 2090.0]
["2026-09-17T14:46:49.427619+00:00", "trade", 8.83, 200.0]
["2026-09-17T14:46:49.427882+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:46:49.428598+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:46:49.428746+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:46:49.429371+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:46:49.441750+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:46:49.442122+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:46:49.595090+00:00", "quote", 8.81, 8.87]
["2026-09-17T14:46:49.745306+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:46:49.746099+00:00", "quote", 8.81, 8.87]
["2026-09-17T14:46:50.125997+00:00", "trade", 8.8327, 110.0]
["2026-09-17T14:46:50.965159+00:00", "trade", 8.83, 3.0]
["2026-09-17T14:46:51.108344+00:00", "quote", 8.81, 8.87]
["2026-09-17T14:46:51.198739+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:46:51.203119+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:46:51.203145+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:46:51.203146+00:00", "trade", 8.83, 200.0]
["2026-09-17T14:46:51.203165+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:46:51.203191+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:46:51.203721+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:46:51.203984+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:46:51.213121+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:46:51.918882+00:00", "trade", 8.849, 200.0]
["2026-09-17T14:46:51.921245+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:46:52.202377+00:00", "trade", 8.835, 100.0]
["2026-09-17T14:46:52.202685+00:00", "trade", 8.835, 100.0]
["2026-09-17T14:46:52.204616+00:00", "trade", 8.835, 100.0]
["2026-09-17T14:46:52.210747+00:00", "trade", 8.835, 200.0]
["2026-09-17T14:46:52.210761+00:00", "trade", 8.835, 100.0]
["2026-09-17T14:46:52.210767+00:00", "trade", 8.835, 100.0]
["2026-09-17T14:46:52.211167+00:00", "trade", 8.85, 400.0]
["2026-09-17T14:46:52.211169+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:46:52.211376+00:00", "trade", 8.85, 14.0]
["2026-09-17T14:46:52.211377+00:00", "trade", 8.85, 106.0]
["2026-09-17T14:46:52.211378+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:46:52.211603+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:46:52.212437+00:00", "trade", 8.835, 150.0]
["2026-09-17T14:46:52.427536+00:00", "trade", 8.84, 20.0]
["2026-09-17T14:46:52.432996+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:46:52.438390+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:46:52.478162+00:00", "trade", 8.8329, 445.0]
["2026-09-17T14:46:52.590356+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:46:52.590826+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:46:52.590873+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:46:52.750306+00:00", "trade", 8.845, 800.0]
["2026-09-17T14:46:53.424375+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:46:53.626726+00:00", "trade", 8.85, 200.0]
["2026-09-17T14:46:53.626749+00:00", "trade", 8.86, 200.0]
["2026-09-17T14:46:53.626773+00:00", "trade", 8.87, 600.0]
["2026-09-17T14:46:53.627517+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:46:53.627534+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:46:53.628402+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:46:53.653812+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:46:53.653923+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:46:53.713874+00:00", "trade", 8.845, 200.0]
["2026-09-17T14:46:53.714315+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:46:53.714545+00:00", "trade", 8.85, 150.0]
["2026-09-17T14:46:53.714566+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:46:53.714848+00:00", "trade", 8.85, 350.0]
["2026-09-17T14:46:54.752441+00:00", "trade", 8.85, 25.0]
["2026-09-17T14:46:54.944538+00:00", "trade", 8.85, 15.0]
["2026-09-17T14:46:54.976180+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:46:55.351513+00:00", "trade", 8.8699, 100.0]
["2026-09-17T14:46:55.363236+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:46:55.381070+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:46:55.746228+00:00", "trade", 8.85, 54.0]
["2026-09-17T14:46:55.818895+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:46:55.910213+00:00", "trade", 8.8501, 100.0]
["2026-09-17T14:46:56.737363+00:00", "trade", 8.85, 50.0]
["2026-09-17T14:46:57.239599+00:00", "trade", 8.85, 43.0]
["2026-09-17T14:46:57.241625+00:00", "trade", 8.85, 43.0]
["2026-09-17T14:46:57.242412+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:46:57.242460+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:46:57.245538+00:00", "trade", 8.85, 200.0]
["2026-09-17T14:46:57.319143+00:00", "trade", 8.84, 61.0]
["2026-09-17T14:46:57.319160+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:46:57.319168+00:00", "trade", 8.83, 23.0]
["2026-09-17T14:46:57.319310+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:46:57.319342+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:46:57.319364+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:46:57.319379+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:46:57.319553+00:00", "trade", 8.84, 191.0]
["2026-09-17T14:46:57.319555+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:46:57.319555+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:46:57.319556+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:46:57.319556+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:46:57.319560+00:00", "trade", 8.83, 434.0]
["2026-09-17T14:46:57.331143+00:00", "trade", 8.85, 33.0]
["2026-09-17T14:46:57.331144+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:46:57.331144+00:00", "trade", 8.85, 10.0]
["2026-09-17T14:46:57.331203+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:46:57.331210+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:46:57.335196+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:46:57.338809+00:00", "trade", 8.85, 5.0]
["2026-09-17T14:46:57.339373+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:46:57.369202+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:46:57.674408+00:00", "trade", 8.85, 13.0]
["2026-09-17T14:46:57.674476+00:00", "trade", 8.85, 75.0]
["2026-09-17T14:46:57.674545+00:00", "trade", 8.85, 21.0]
["2026-09-17T14:46:57.674612+00:00", "trade", 8.85, 19.0]
["2026-09-17T14:46:57.674673+00:00", "trade", 8.85, 55.0]
["2026-09-17T14:46:58.162792+00:00", "trade", 8.85, 2.0]
["2026-09-17T14:46:58.177055+00:00", "trade", 8.8301, 3.0]
["2026-09-17T14:46:58.183455+00:00", "trade", 8.8565, 150.0]
["2026-09-17T14:46:58.185342+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:46:58.381803+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:46:58.678049+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:46:59.143890+00:00", "trade", 8.85, 60.0]
["2026-09-17T14:46:59.144567+00:00", "trade", 8.85, 11.0]
["2026-09-17T14:46:59.145765+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:46:59.260048+00:00", "trade", 8.85, 20.0]
["2026-09-17T14:46:59.355830+00:00", "trade", 8.83, 152.0]
["2026-09-17T14:46:59.356613+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:46:59.357090+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:46:59.357136+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:46:59.425366+00:00", "trade", 8.85, 102.0]
["2026-09-17T14:46:59.425624+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:46:59.425969+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:46:59.624990+00:00", "trade", 8.85, 200.0]
["2026-09-17T14:46:59.624990+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:46:59.629042+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:46:59.629661+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:46:59.953523+00:00", "trade", 8.85, 90.0]
["2026-09-17T14:46:59.954057+00:00", "trade", 8.84, 3.0]
["2026-09-17T14:46:59.959420+00:00", "trade", 8.85, 144.0]
["2026-09-17T14:47:00.678188+00:00", "trade", 8.87, 170.0]
["2026-09-17T14:47:00.682541+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:47:01.417289+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:47:01.417644+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:47:01.422222+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:47:01.630575+00:00", "trade", 8.85, 2.0]
["2026-09-17T14:47:01.632415+00:00", "trade", 8.855, 100.0]
["2026-09-17T14:47:02.205484+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:47:02.205484+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:47:02.205485+00:00", "trade", 8.84, 191.0]
["2026-09-17T14:47:02.205489+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:47:02.205489+00:00", "trade", 8.83, 9.0]
["2026-09-17T14:47:02.205492+00:00", "trade", 8.83, 609.0]
["2026-09-17T14:47:02.205492+00:00", "trade", 8.82, 355.0]
["2026-09-17T14:47:02.205497+00:00", "trade", 8.82, 12.0]
["2026-09-17T14:47:02.205517+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:47:02.205519+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:47:02.205649+00:00", "trade", 8.83, 200.0]
["2026-09-17T14:47:02.205657+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:47:02.205751+00:00", "trade", 8.84, 150.0]
["2026-09-17T14:47:02.205754+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:47:02.205755+00:00", "trade", 8.83, 66.0]
["2026-09-17T14:47:02.205755+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:47:02.205755+00:00", "trade", 8.83, 25.0]
["2026-09-17T14:47:02.205757+00:00", "trade", 8.83, 300.0]
["2026-09-17T14:47:02.205921+00:00", "trade", 8.82, 1000.0]
["2026-09-17T14:47:02.205921+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:47:02.205999+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:47:02.206012+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:47:02.206051+00:00", "trade", 8.83, 5.0]
["2026-09-17T14:47:02.206060+00:00", "trade", 8.83, 20.0]
["2026-09-17T14:47:02.206068+00:00", "trade", 8.83, 25.0]
["2026-09-17T14:47:02.206079+00:00", "trade", 8.83, 87.0]
["2026-09-17T14:47:02.206111+00:00", "trade", 8.84, 20.0]
["2026-09-17T14:47:02.206125+00:00", "trade", 8.825, 1.0]
["2026-09-17T14:47:02.206136+00:00", "trade", 8.83, 99.0]
["2026-09-17T14:47:02.206179+00:00", "trade", 8.83, 31.0]
["2026-09-17T14:47:02.206260+00:00", "trade", 8.8235, 28.0]
["2026-09-17T14:47:02.206389+00:00", "trade", 8.8323, 32.0]
["2026-09-17T14:47:02.206529+00:00", "trade", 8.82, 50.0]
["2026-09-17T14:47:02.209903+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:47:02.219716+00:00", "trade", 8.83, 3.0]
["2026-09-17T14:47:02.357882+00:00", "trade", 8.8323, 1.0]
["2026-09-17T14:47:02.408774+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:47:02.462945+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:47:02.462953+00:00", "trade", 8.81, 13.0]
["2026-09-17T14:47:02.462973+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:47:02.462974+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:47:02.462980+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:47:02.462987+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:47:02.462999+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:47:02.464213+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:47:02.464343+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:47:02.464967+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:47:02.466994+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:47:02.467014+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:47:02.468027+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:47:02.480139+00:00", "trade", 8.8, 30.0]
["2026-09-17T14:47:02.480592+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:47:02.480866+00:00", "trade", 8.8001, 30.0]
["2026-09-17T14:47:02.480988+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:47:02.481233+00:00", "trade", 8.8001, 100.0]
["2026-09-17T14:47:02.481595+00:00", "trade", 8.8001, 200.0]
["2026-09-17T14:47:02.481609+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:47:02.481620+00:00", "trade", 8.8001, 100.0]
["2026-09-17T14:47:02.481839+00:00", "trade", 8.8, 70.0]
["2026-09-17T14:47:02.482081+00:00", "trade", 8.8001, 100.0]
["2026-09-17T14:47:02.482441+00:00", "trade", 8.8001, 70.0]
["2026-09-17T14:47:02.482786+00:00", "trade", 8.8094, 2200.0]
["2026-09-17T14:47:02.514554+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:47:02.737275+00:00", "trade", 8.82, 5.0]
["2026-09-17T14:47:02.879915+00:00", "trade", 8.82, 300.0]
["2026-09-17T14:47:02.879932+00:00", "trade", 8.83, 300.0]
["2026-09-17T14:47:02.879933+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:47:02.879990+00:00", "trade", 8.83, 108.0]
["2026-09-17T14:47:02.879991+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:47:02.880011+00:00", "trade", 8.83, 1068.0]
["2026-09-17T14:47:02.880012+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:47:02.880075+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:47:02.880132+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:47:02.880254+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:47:02.880667+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:47:02.881083+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:47:02.882751+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:47:02.922395+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:47:03.288646+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:47:03.487103+00:00", "trade", 8.82, 3.0]
["2026-09-17T14:47:03.490773+00:00", "trade", 8.8265, 156.0]
["2026-09-17T14:47:03.495571+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:47:04.104555+00:00", "trade", 8.82, 42.0]
["2026-09-17T14:47:04.250891+00:00", "trade", 8.8247, 300.0]
["2026-09-17T14:47:04.365178+00:00", "trade", 8.81, 9.0]
["2026-09-17T14:47:04.882514+00:00", "trade", 8.83, 50.0]
["2026-09-17T14:47:04.883878+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:47:04.883900+00:00", "trade", 8.83, 400.0]
["2026-09-17T14:47:04.883901+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:47:04.883913+00:00", "trade", 8.83, 1950.0]
["2026-09-17T14:47:04.883992+00:00", "trade", 8.83, 3.0]
["2026-09-17T14:47:04.884163+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:47:04.884178+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:47:04.884258+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:47:04.884265+00:00", "trade", 8.83, 400.0]
["2026-09-17T14:47:04.884266+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:47:04.885054+00:00", "trade", 8.83, 300.0]
["2026-09-17T14:47:04.885525+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:47:04.885529+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:47:04.885577+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:47:04.886361+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:47:05.063299+00:00", "trade", 8.85, 47.0]
["2026-09-17T14:47:05.068074+00:00", "trade", 8.83, 5.0]
["2026-09-17T14:47:06.539746+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:47:06.539829+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:47:07.338686+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:47:07.833243+00:00", "trade", 8.83, 40.0]
["2026-09-17T14:47:08.321926+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:47:08.378443+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:47:08.379556+00:00", "trade", 8.814, 199.0]
["2026-09-17T14:47:08.888184+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:47:09.399323+00:00", "trade", 8.81, 3.0]
["2026-09-17T14:47:09.467696+00:00", "trade", 8.8474, 400.0]
["2026-09-17T14:47:10.307863+00:00", "trade", 8.82, 61.0]
["2026-09-17T14:47:10.308366+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:47:10.310612+00:00", "trade", 8.8101, 61.0]
["2026-09-17T14:47:10.345117+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:47:10.576145+00:00", "trade", 8.83, 3.0]
["2026-09-17T14:47:11.103904+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:47:11.207530+00:00", "trade", 8.82, 130.0]
["2026-09-17T14:47:11.207531+00:00", "trade", 8.81, 94.0]
["2026-09-17T14:47:11.207688+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:47:11.207690+00:00", "trade", 8.82, 68.0]
["2026-09-17T14:47:11.207696+00:00", "trade", 8.81, 489.0]
["2026-09-17T14:47:11.207697+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:47:11.207715+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:47:11.207716+00:00", "trade", 8.83, 5305.0]
["2026-09-17T14:47:11.207718+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:47:11.207725+00:00", "trade", 8.81, 50.0]
["2026-09-17T14:47:11.207759+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:47:11.207785+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:47:11.207862+00:00", "trade", 8.82, 30.0]
["2026-09-17T14:47:11.208038+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:47:11.208073+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:47:11.208075+00:00", "trade", 8.83, 3.0]
["2026-09-17T14:47:11.208269+00:00", "trade", 8.81, 97.0]
["2026-09-17T14:47:11.208269+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:47:11.208270+00:00", "trade", 8.81, 10.0]
["2026-09-17T14:47:11.208272+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:47:11.208288+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:47:11.208296+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:47:11.208302+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:47:11.208340+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:47:11.208365+00:00", "trade", 8.82, 95.0]
["2026-09-17T14:47:11.208916+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:47:11.211909+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:47:11.213312+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:47:11.213335+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:47:11.390954+00:00", "trade", 8.82, 4.0]
["2026-09-17T14:47:11.404482+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:47:11.638412+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:47:12.366947+00:00", "trade", 8.8332, 200.0]
["2026-09-17T14:47:12.367252+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:47:12.565297+00:00", "trade", 8.8323, 1.0]
["2026-09-17T14:47:12.725520+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:47:12.863037+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:47:13.118514+00:00", "trade", 8.8068, 3.0]
["2026-09-17T14:47:13.444246+00:00", "trade", 8.82, 15.0]
["2026-09-17T14:47:13.483876+00:00", "trade", 8.807, 100.0]
["2026-09-17T14:47:13.832679+00:00", "trade", 8.82, 4.0]
["2026-09-17T14:47:14.371003+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:47:14.452201+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:47:14.463963+00:00", "trade", 8.825, 1.0]
["2026-09-17T14:47:14.480777+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:47:14.503053+00:00", "trade", 8.825, 1.0]
["2026-09-17T14:47:15.462850+00:00", "trade", 8.8196, 2.0]
["2026-09-17T14:47:15.922628+00:00", "trade", 8.8399, 500.0]
["2026-09-17T14:47:16.383016+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:47:16.383646+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:47:16.383668+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:47:16.383679+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:47:16.383682+00:00", "trade", 8.84, 400.0]
["2026-09-17T14:47:16.383717+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:47:16.383908+00:00", "trade", 8.83, 5.0]
["2026-09-17T14:47:16.383944+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:47:16.383954+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:47:16.384045+00:00", "trade", 8.83, 87.0]
["2026-09-17T14:47:16.384053+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:47:16.384071+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:47:16.384088+00:00", "trade", 8.83, 37.0]
["2026-09-17T14:47:16.384092+00:00", "trade", 8.83, 63.0]
["2026-09-17T14:47:16.384337+00:00", "trade", 8.835, 137.0]
["2026-09-17T14:47:16.384340+00:00", "trade", 8.835, 200.0]
["2026-09-17T14:47:16.384346+00:00", "trade", 8.835, 7.0]
["2026-09-17T14:47:16.384351+00:00", "trade", 8.835, 6.0]
["2026-09-17T14:47:16.384404+00:00", "trade", 8.835, 100.0]
["2026-09-17T14:47:16.384464+00:00", "trade", 8.835, 100.0]
["2026-09-17T14:47:16.384891+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:47:16.385030+00:00", "trade", 8.835, 100.0]
["2026-09-17T14:47:16.385056+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:47:16.385834+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:47:16.385911+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:47:16.388394+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:47:16.395773+00:00", "trade", 8.85, 29.0]
["2026-09-17T14:47:16.396041+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:47:16.396102+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:47:16.396210+00:00", "trade", 8.84, 30.0]
["2026-09-17T14:47:16.396219+00:00", "trade", 8.84, 20.0]
["2026-09-17T14:47:16.401337+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:47:16.403792+00:00", "trade", 8.845, 50.0]
["2026-09-17T14:47:16.484646+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:47:17.711182+00:00", "trade", 8.83, 4.0]
["2026-09-17T14:47:19.589788+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:47:19.599946+00:00", "trade", 8.84, 86.0]
["2026-09-17T14:47:19.599947+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:47:20.215261+00:00", "trade", 8.83, 108.0]
["2026-09-17T14:47:20.215263+00:00", "trade", 8.83, 108.0]
["2026-09-17T14:47:20.215264+00:00", "trade", 8.82, 84.0]
["2026-09-17T14:47:20.215375+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:47:20.215400+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:47:20.215405+00:00", "trade", 8.83, 198.0]
["2026-09-17T14:47:20.215409+00:00", "trade", 8.82, 198.0]
["2026-09-17T14:47:20.215409+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:47:20.215412+00:00", "trade", 8.81, 119.0]
["2026-09-17T14:47:20.215412+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:47:20.215441+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:47:20.215447+00:00", "trade", 8.81, 2000.0]
["2026-09-17T14:47:20.215448+00:00", "trade", 8.81, 240.0]
["2026-09-17T14:47:20.215455+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:47:20.215458+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:47:20.215499+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:47:20.215523+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:47:20.215752+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:47:20.215932+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:47:20.215956+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:47:20.216013+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:47:20.216513+00:00", "trade", 8.81, 198.0]
["2026-09-17T14:47:20.216515+00:00", "trade", 8.81, 300.0]
["2026-09-17T14:47:20.216688+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:47:20.217571+00:00", "trade", 8.81, 200.0]
["2026-09-17T14:47:20.218550+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:47:20.226753+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:47:20.299667+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:47:20.391846+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:47:20.391897+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:47:20.405023+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:47:20.405144+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:47:20.405186+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:47:20.405789+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:47:21.261870+00:00", "trade", 8.8077, 4.0]
["2026-09-17T14:47:21.606502+00:00", "trade", 8.83, 90.0]
["2026-09-17T14:47:22.171085+00:00", "trade", 8.82, 2000.0]
["2026-09-17T14:47:22.182064+00:00", "trade", 8.82, 5.0]
["2026-09-17T14:47:22.297013+00:00", "trade", 8.84, 2.0]
["2026-09-17T14:47:23.028838+00:00", "trade", 8.8001, 3.0]
["2026-09-17T14:47:23.889119+00:00", "trade", 8.8364, 40.0]
["2026-09-17T14:47:26.574482+00:00", "trade", 8.84, 5.0]
["2026-09-17T14:47:26.874559+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:47:27.658230+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:47:28.223758+00:00", "trade", 8.82, 11.0]
["2026-09-17T14:47:28.487445+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:47:29.557001+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:47:29.735730+00:00", "trade", 8.82, 36.0]
["2026-09-17T14:47:30.344804+00:00", "trade", 8.82, 50.0]
["2026-09-17T14:47:30.493186+00:00", "trade", 8.82, 4.0]
["2026-09-17T14:47:30.805160+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:47:31.154421+00:00", "trade", 8.81, 2.0]
["2026-09-17T14:47:31.154445+00:00", "trade", 8.81, 2.0]
["2026-09-17T14:47:31.154460+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:47:31.154467+00:00", "trade", 8.8, 12.0]
["2026-09-17T14:47:31.154477+00:00", "trade", 8.8, 500.0]
["2026-09-17T14:47:31.154478+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:47:31.154633+00:00", "trade", 8.81, 2.0]
["2026-09-17T14:47:31.154656+00:00", "trade", 8.81, 2.0]
["2026-09-17T14:47:31.154657+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:47:31.154674+00:00", "trade", 8.81, 2.0]
["2026-09-17T14:47:31.154700+00:00", "trade", 8.81, 15.0]
["2026-09-17T14:47:31.154709+00:00", "trade", 8.81, 10.0]
["2026-09-17T14:47:31.154816+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:47:31.154844+00:00", "trade", 8.81, 2.0]
["2026-09-17T14:47:31.155132+00:00", "trade", 8.81, 86.0]
["2026-09-17T14:47:31.155133+00:00", "trade", 8.8, 2.0]
["2026-09-17T14:47:31.155135+00:00", "trade", 8.8001, 12.0]
["2026-09-17T14:47:31.155135+00:00", "trade", 8.8, 191.0]
["2026-09-17T14:47:31.155137+00:00", "trade", 8.8, 16.0]
["2026-09-17T14:47:31.155497+00:00", "trade", 8.8001, 500.0]
["2026-09-17T14:47:31.155882+00:00", "trade", 8.8001, 10.0]
["2026-09-17T14:47:31.156239+00:00", "trade", 8.8001, 2.0]
["2026-09-17T14:47:31.156267+00:00", "trade", 8.8001, 191.0]
["2026-09-17T14:47:31.156570+00:00", "trade", 8.8001, 16.0]
["2026-09-17T14:47:31.169250+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:47:31.169258+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:47:31.169275+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:47:31.169287+00:00", "trade", 8.79, 200.0]
["2026-09-17T14:47:31.169288+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:47:31.169318+00:00", "trade", 8.79, 61.0]
["2026-09-17T14:47:31.169383+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:47:31.169474+00:00", "trade", 8.8, 2.0]
["2026-09-17T14:47:31.169501+00:00", "trade", 8.8, 5.0]
["2026-09-17T14:47:31.169514+00:00", "trade", 8.8, 2.0]
["2026-09-17T14:47:31.169633+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:47:31.169808+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:47:31.169855+00:00", "trade", 8.8001, 200.0]
["2026-09-17T14:47:31.170213+00:00", "trade", 8.8001, 61.0]
["2026-09-17T14:47:31.170674+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:47:31.170926+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:47:31.171033+00:00", "trade", 8.78, 31.0]
["2026-09-17T14:47:31.171047+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:47:31.171062+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:47:31.171062+00:00", "trade", 8.77, 16.0]
["2026-09-17T14:47:31.171065+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:47:31.171148+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:47:31.171248+00:00", "trade", 8.78, 5.0]
["2026-09-17T14:47:31.171364+00:00", "trade", 8.8001, 100.0]
["2026-09-17T14:47:31.171671+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:47:31.171718+00:00", "trade", 8.8001, 31.0]
["2026-09-17T14:47:31.172201+00:00", "trade", 8.77, 6.0]
["2026-09-17T14:47:31.172221+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:47:31.172246+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:47:31.172286+00:00", "trade", 8.78, 31.0]
["2026-09-17T14:47:31.172585+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:47:31.172585+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:47:31.172748+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:47:31.172878+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:47:31.172887+00:00", "trade", 8.77, 2.0]
["2026-09-17T14:47:31.172920+00:00", "trade", 8.8001, 6.0]
["2026-09-17T14:47:31.173279+00:00", "trade", 8.8001, 100.0]
["2026-09-17T14:47:31.173609+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:47:31.173625+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:31.173743+00:00", "trade", 8.76, 3.0]
["2026-09-17T14:47:31.173743+00:00", "trade", 8.76, 20.0]
["2026-09-17T14:47:31.173939+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:31.174021+00:00", "trade", 8.8001, 3.0]
["2026-09-17T14:47:31.174038+00:00", "trade", 8.76, 5.0]
["2026-09-17T14:47:31.174040+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:47:31.174040+00:00", "trade", 8.76, 300.0]
["2026-09-17T14:47:31.174040+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:47:31.174192+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:47:31.174199+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:47:31.174218+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:47:31.174246+00:00", "trade", 8.76, 3.0]
["2026-09-17T14:47:31.174256+00:00", "trade", 8.76, 4.0]
["2026-09-17T14:47:31.174277+00:00", "trade", 8.76, 5.0]
["2026-09-17T14:47:31.174307+00:00", "trade", 8.76, 5.0]
["2026-09-17T14:47:31.174330+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:47:31.174339+00:00", "trade", 8.76, 14.0]
["2026-09-17T14:47:31.174348+00:00", "trade", 8.76, 40.0]
["2026-09-17T14:47:31.174383+00:00", "trade", 8.8001, 20.0]
["2026-09-17T14:47:31.174743+00:00", "trade", 8.8001, 5.0]
["2026-09-17T14:47:31.174773+00:00", "trade", 8.8001, 1.0]
["2026-09-17T14:47:31.174807+00:00", "trade", 8.8001, 300.0]
["2026-09-17T14:47:31.175038+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:47:31.175067+00:00", "trade", 8.75, 112.0]
["2026-09-17T14:47:31.175417+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:47:31.175439+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:47:31.175440+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:47:31.175440+00:00", "trade", 8.75, 121.0]
["2026-09-17T14:47:31.175440+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:47:31.175440+00:00", "trade", 8.75, 265.0]
["2026-09-17T14:47:31.175471+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:47:31.175501+00:00", "trade", 8.8001, 112.0]
["2026-09-17T14:47:31.175858+00:00", "trade", 8.77, 15.0]
["2026-09-17T14:47:31.175884+00:00", "trade", 8.77, 8.0]
["2026-09-17T14:47:31.175885+00:00", "trade", 8.77, 8.0]
["2026-09-17T14:47:31.175910+00:00", "trade", 8.8001, 1.0]
["2026-09-17T14:47:31.176147+00:00", "trade", 8.77, 15.0]
["2026-09-17T14:47:31.176236+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:47:31.176263+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:47:31.176266+00:00", "trade", 8.8001, 121.0]
["2026-09-17T14:47:31.176294+00:00", "trade", 8.8001, 1.0]
["2026-09-17T14:47:31.176322+00:00", "trade", 8.76, 19.0]
["2026-09-17T14:47:31.176427+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:47:31.176617+00:00", "trade", 8.765, 6.0]
["2026-09-17T14:47:31.176626+00:00", "trade", 8.8001, 265.0]
["2026-09-17T14:47:31.176648+00:00", "trade", 8.8001, 654.0]
["2026-09-17T14:47:31.176660+00:00", "trade", 8.765, 21.0]
["2026-09-17T14:47:31.223536+00:00", "trade", 8.7895, 20.0]
["2026-09-17T14:47:31.271220+00:00", "trade", 8.775, 25.0]
["2026-09-17T14:47:31.291687+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:47:31.291731+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:47:31.293545+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:47:31.293570+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:47:31.293650+00:00", "trade", 8.76, 8.0]
["2026-09-17T14:47:31.293651+00:00", "trade", 8.76, 8.0]
["2026-09-17T14:47:31.293770+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:47:31.294863+00:00", "trade", 8.75, 84.0]
["2026-09-17T14:47:31.297752+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:47:31.299282+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:47:31.413684+00:00", "trade", 8.79, 50.0]
["2026-09-17T14:47:31.446746+00:00", "trade", 8.7619, 25.0]
["2026-09-17T14:47:32.224456+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:47:32.413840+00:00", "trade", 8.76, 4.0]
["2026-09-17T14:47:32.709237+00:00", "trade", 8.76, 20.0]
["2026-09-17T14:47:32.951303+00:00", "trade", 8.7881, 18.0]
["2026-09-17T14:47:33.969011+00:00", "trade", 8.7999, 1.0]
["2026-09-17T14:47:34.001556+00:00", "trade", 8.7663, 9.0]
["2026-09-17T14:47:34.492970+00:00", "trade", 8.7964, 22.0]
["2026-09-17T14:47:34.573768+00:00", "trade", 8.7964, 1.0]
["2026-09-17T14:47:34.921435+00:00", "trade", 8.788, 1.0]
["2026-09-17T14:47:36.546731+00:00", "trade", 8.775, 10.0]
["2026-09-17T14:47:36.697273+00:00", "trade", 8.775, 13.0]
["2026-09-17T14:47:36.912440+00:00", "trade", 8.7999, 262.0]
["2026-09-17T14:47:37.083919+00:00", "trade", 8.7881, 33.0]
["2026-09-17T14:47:37.197494+00:00", "trade", 8.775, 9.0]
["2026-09-17T14:47:37.198472+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:47:37.290259+00:00", "trade", 8.775, 10.0]
["2026-09-17T14:47:38.058256+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:47:39.445217+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:47:41.165394+00:00", "trade", 8.75, 16697.0]
["2026-09-17T14:47:41.165995+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:47:41.203783+00:00", "trade", 8.775, 4.0]
["2026-09-17T14:47:41.378232+00:00", "trade", 8.775, 4.0]
["2026-09-17T14:47:41.463903+00:00", "trade", 8.762, 400.0]
["2026-09-17T14:47:41.544820+00:00", "trade", 8.775, 44.0]
["2026-09-17T14:47:41.546651+00:00", "trade", 8.77, 44.0]
["2026-09-17T14:47:41.557307+00:00", "trade", 8.775, 200.0]
["2026-09-17T14:47:41.560097+00:00", "trade", 8.75, 300.0]
["2026-09-17T14:47:41.560318+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:47:41.560342+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:47:41.560746+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:47:42.476719+00:00", "trade", 8.7619, 77.0]
["2026-09-17T14:47:43.068410+00:00", "trade", 8.762, 1.0]
["2026-09-17T14:47:43.924795+00:00", "trade", 8.775, 1.0]
["2026-09-17T14:47:43.925246+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:47:44.171990+00:00", "trade", 8.7868, 5.0]
["2026-09-17T14:47:44.174186+00:00", "trade", 8.775, 1.0]
["2026-09-17T14:47:44.641005+00:00", "trade", 8.775, 220.0]
["2026-09-17T14:47:46.541476+00:00", "trade", 8.775, 7.0]
["2026-09-17T14:47:46.575582+00:00", "trade", 8.775, 2.0]
["2026-09-17T14:47:46.597198+00:00", "trade", 8.775, 30.0]
["2026-09-17T14:47:46.732291+00:00", "trade", 8.775, 1.0]
["2026-09-17T14:47:47.279225+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:47:47.279321+00:00", "trade", 8.77, 3.0]
["2026-09-17T14:47:48.007041+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:47:49.280174+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:47:49.328725+00:00", "trade", 8.7501, 10.0]
["2026-09-17T14:47:49.618601+00:00", "trade", 8.7775, 150.0]
["2026-09-17T14:47:49.643986+00:00", "trade", 8.7868, 5.0]
["2026-09-17T14:47:49.861789+00:00", "trade", 8.775, 10.0]
["2026-09-17T14:47:49.886762+00:00", "trade", 8.7943, 1781.0]
["2026-09-17T14:47:49.996986+00:00", "trade", 8.775, 10.0]
["2026-09-17T14:47:51.918245+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:47:52.030908+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:47:52.064100+00:00", "trade", 8.7501, 168.0]
["2026-09-17T14:47:52.065364+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:47:52.065410+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:47:52.853826+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:47:52.853865+00:00", "trade", 8.77, 20.0]
["2026-09-17T14:47:52.853888+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:47:52.854166+00:00", "trade", 8.77, 328.0]
["2026-09-17T14:47:54.073739+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:47:54.074071+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:47:54.092684+00:00", "trade", 8.785, 19.0]
["2026-09-17T14:47:54.092949+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.093020+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:47:54.103011+00:00", "trade", 8.785, 19.0]
["2026-09-17T14:47:54.103287+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.108937+00:00", "trade", 8.785, 19.0]
["2026-09-17T14:47:54.109213+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.117093+00:00", "trade", 8.785, 19.0]
["2026-09-17T14:47:54.117377+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.125292+00:00", "trade", 8.785, 19.0]
["2026-09-17T14:47:54.125554+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.133320+00:00", "trade", 8.785, 19.0]
["2026-09-17T14:47:54.133613+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.141543+00:00", "trade", 8.785, 19.0]
["2026-09-17T14:47:54.141808+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.147716+00:00", "trade", 8.785, 17.0]
["2026-09-17T14:47:54.147723+00:00", "trade", 8.79, 2.0]
["2026-09-17T14:47:54.147983+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.155682+00:00", "trade", 8.785, 17.0]
["2026-09-17T14:47:54.155950+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.164188+00:00", "trade", 8.785, 17.0]
["2026-09-17T14:47:54.164447+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.170126+00:00", "trade", 8.785, 17.0]
["2026-09-17T14:47:54.170400+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.178108+00:00", "trade", 8.785, 17.0]
["2026-09-17T14:47:54.178396+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.183966+00:00", "trade", 8.785, 17.0]
["2026-09-17T14:47:54.184256+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.191809+00:00", "trade", 8.785, 17.0]
["2026-09-17T14:47:54.192092+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.199585+00:00", "trade", 8.785, 17.0]
["2026-09-17T14:47:54.199858+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.207395+00:00", "trade", 8.785, 17.0]
["2026-09-17T14:47:54.207670+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.214947+00:00", "trade", 8.785, 14.0]
["2026-09-17T14:47:54.214951+00:00", "trade", 8.79, 3.0]
["2026-09-17T14:47:54.215221+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.222516+00:00", "trade", 8.785, 14.0]
["2026-09-17T14:47:54.222785+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.230310+00:00", "trade", 8.785, 14.0]
["2026-09-17T14:47:54.230580+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.236079+00:00", "trade", 8.785, 14.0]
["2026-09-17T14:47:54.236347+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.243858+00:00", "trade", 8.785, 14.0]
["2026-09-17T14:47:54.244137+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.249630+00:00", "trade", 8.785, 14.0]
["2026-09-17T14:47:54.249914+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.257321+00:00", "trade", 8.785, 14.0]
["2026-09-17T14:47:54.257607+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.265071+00:00", "trade", 8.785, 14.0]
["2026-09-17T14:47:54.265335+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.272808+00:00", "trade", 8.785, 14.0]
["2026-09-17T14:47:54.273090+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.280841+00:00", "trade", 8.785, 14.0]
["2026-09-17T14:47:54.281138+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.288705+00:00", "trade", 8.785, 14.0]
["2026-09-17T14:47:54.288978+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.294551+00:00", "trade", 8.785, 10.0]
["2026-09-17T14:47:54.294556+00:00", "trade", 8.79, 4.0]
["2026-09-17T14:47:54.294844+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.302460+00:00", "trade", 8.785, 10.0]
["2026-09-17T14:47:54.302734+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.310687+00:00", "trade", 8.785, 10.0]
["2026-09-17T14:47:54.310971+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.318709+00:00", "trade", 8.785, 10.0]
["2026-09-17T14:47:54.318993+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.326632+00:00", "trade", 8.785, 10.0]
["2026-09-17T14:47:54.326899+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.332462+00:00", "trade", 8.785, 10.0]
["2026-09-17T14:47:54.332752+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.340353+00:00", "trade", 8.785, 10.0]
["2026-09-17T14:47:54.340648+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.348472+00:00", "trade", 8.785, 10.0]
["2026-09-17T14:47:54.348773+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.356494+00:00", "trade", 8.785, 10.0]
["2026-09-17T14:47:54.356761+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.364188+00:00", "trade", 8.785, 10.0]
["2026-09-17T14:47:54.364470+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.371888+00:00", "trade", 8.785, 10.0]
["2026-09-17T14:47:54.372169+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.379746+00:00", "trade", 8.785, 10.0]
["2026-09-17T14:47:54.380023+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.385691+00:00", "trade", 8.785, 10.0]
["2026-09-17T14:47:54.385971+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.393554+00:00", "trade", 8.785, 10.0]
["2026-09-17T14:47:54.393836+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.401563+00:00", "trade", 8.785, 10.0]
["2026-09-17T14:47:54.401847+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.407172+00:00", "trade", 8.785, 10.0]
["2026-09-17T14:47:54.407456+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.416734+00:00", "trade", 8.785, 10.0]
["2026-09-17T14:47:54.417016+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.424452+00:00", "trade", 8.785, 10.0]
["2026-09-17T14:47:54.424742+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.432192+00:00", "trade", 8.785, 10.0]
["2026-09-17T14:47:54.432471+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.439971+00:00", "trade", 8.785, 10.0]
["2026-09-17T14:47:54.440251+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.445532+00:00", "trade", 8.785, 10.0]
["2026-09-17T14:47:54.445806+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.453055+00:00", "trade", 8.785, 10.0]
["2026-09-17T14:47:54.453347+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.461197+00:00", "trade", 8.785, 10.0]
["2026-09-17T14:47:54.461475+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.469442+00:00", "trade", 8.785, 10.0]
["2026-09-17T14:47:54.469724+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.475305+00:00", "trade", 8.785, 10.0]
["2026-09-17T14:47:54.475602+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.482836+00:00", "trade", 8.785, 10.0]
["2026-09-17T14:47:54.483127+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.490291+00:00", "trade", 8.785, 5.0]
["2026-09-17T14:47:54.490582+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:47:54.498180+00:00", "trade", 8.785, 1.0]
["2026-09-17T14:47:54.920302+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:47:54.962086+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:47:54.962199+00:00", "trade", 8.77, 133.0]
["2026-09-17T14:47:54.962199+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:47:54.966093+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:47:54.966115+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:47:54.966139+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:47:55.699779+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:47:56.109025+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:47:56.753109+00:00", "trade", 8.75, 20.0]
["2026-09-17T14:47:57.345204+00:00", "trade", 8.77, 300.0]
["2026-09-17T14:47:57.985587+00:00", "trade", 8.77, 59.0]
["2026-09-17T14:47:58.336435+00:00", "trade", 8.77, 6.0]
["2026-09-17T14:47:59.079299+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:48:00.005261+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:48:00.066269+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:48:00.819462+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:48:01.696671+00:00", "trade", 8.762, 10.0]
["2026-09-17T14:48:01.968952+00:00", "trade", 8.7501, 149.0]
["2026-09-17T14:48:02.208059+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:48:02.453652+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:02.454146+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:02.454173+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:02.454340+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:48:02.455613+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:48:02.455653+00:00", "trade", 8.77, 7.0]
["2026-09-17T14:48:02.455654+00:00", "trade", 8.77, 400.0]
["2026-09-17T14:48:02.455928+00:00", "trade", 8.77, 117.0]
["2026-09-17T14:48:02.455931+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:48:02.455935+00:00", "trade", 8.77, 400.0]
["2026-09-17T14:48:02.455938+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:48:02.456204+00:00", "trade", 8.77, 2.0]
["2026-09-17T14:48:02.456205+00:00", "trade", 8.77, 4.0]
["2026-09-17T14:48:02.456323+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:48:02.456347+00:00", "trade", 8.77, 4.0]
["2026-09-17T14:48:02.556302+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:48:02.840775+00:00", "trade", 8.7678, 40.0]
["2026-09-17T14:48:03.939914+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:48:03.939978+00:00", "trade", 8.79, 50.0]
["2026-09-17T14:48:03.965384+00:00", "trade", 8.79, 200.0]
["2026-09-17T14:48:04.138455+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:48:05.029060+00:00", "trade", 8.7774, 530.0]
["2026-09-17T14:48:05.753201+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:48:06.432849+00:00", "trade", 8.7673, 300.0]
["2026-09-17T14:48:06.463717+00:00", "trade", 8.775, 111.0]
["2026-09-17T14:48:06.914170+00:00", "trade", 8.7843, 14.0]
["2026-09-17T14:48:07.263357+00:00", "trade", 8.7673, 300.0]
["2026-09-17T14:48:07.651433+00:00", "trade", 8.7701, 1.0]
["2026-09-17T14:48:07.652192+00:00", "trade", 8.775, 1.0]
["2026-09-17T14:48:08.055173+00:00", "trade", 8.7673, 300.0]
["2026-09-17T14:48:08.055614+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:48:08.167171+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:48:08.356906+00:00", "trade", 8.7899, 5.0]
["2026-09-17T14:48:08.364479+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:48:08.364497+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:48:08.364631+00:00", "trade", 8.79, 40.0]
["2026-09-17T14:48:08.364640+00:00", "trade", 8.79, 107.0]
["2026-09-17T14:48:08.364642+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:48:08.364825+00:00", "trade", 8.79, 4.0]
["2026-09-17T14:48:08.365125+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:48:08.365241+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:48:08.365533+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:48:08.368880+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:48:09.172354+00:00", "trade", 8.77, 84.0]
["2026-09-17T14:48:09.748990+00:00", "trade", 8.76, 120.0]
["2026-09-17T14:48:09.915805+00:00", "trade", 8.78, 3.0]
["2026-09-17T14:48:10.418466+00:00", "trade", 8.79, 5.0]
["2026-09-17T14:48:10.814525+00:00", "trade", 8.7601, 300.0]
["2026-09-17T14:48:11.007741+00:00", "trade", 8.79, 6.0]
["2026-09-17T14:48:11.547892+00:00", "trade", 8.79, 2.0]
["2026-09-17T14:48:11.804989+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:48:11.812833+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:48:12.916425+00:00", "trade", 8.7636, 50.0]
["2026-09-17T14:48:13.414943+00:00", "trade", 8.775, 5.0]
["2026-09-17T14:48:13.857455+00:00", "trade", 8.7714, 3.0]
["2026-09-17T14:48:13.899508+00:00", "trade", 8.77, 102.0]
["2026-09-17T14:48:14.039277+00:00", "trade", 8.775, 1.0]
["2026-09-17T14:48:14.985426+00:00", "trade", 8.7701, 5.0]
["2026-09-17T14:48:15.653476+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:48:15.653528+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:48:15.653628+00:00", "trade", 8.775, 100.0]
["2026-09-17T14:48:15.740531+00:00", "trade", 8.7671, 74.0]
["2026-09-17T14:48:15.882573+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:48:16.233743+00:00", "trade", 8.79, 32.0]
["2026-09-17T14:48:16.233744+00:00", "trade", 8.79, 68.0]
["2026-09-17T14:48:16.233744+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:48:16.233754+00:00", "trade", 8.79, 5.0]
["2026-09-17T14:48:16.233796+00:00", "trade", 8.79, 32.0]
["2026-09-17T14:48:16.234003+00:00", "trade", 8.79, 5.0]
["2026-09-17T14:48:16.237199+00:00", "trade", 8.79, 1314.0]
["2026-09-17T14:48:17.420534+00:00", "trade", 8.7758, 10.0]
["2026-09-17T14:48:18.257208+00:00", "trade", 8.785, 5.0]
["2026-09-17T14:48:18.259265+00:00", "trade", 8.785, 1.0]
["2026-09-17T14:48:19.152363+00:00", "trade", 8.7999, 5700.0]
["2026-09-17T14:48:19.153043+00:00", "trade", 8.785, 1.0]
["2026-09-17T14:48:19.153141+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:48:19.400399+00:00", "trade", 8.7942, 1.0]
["2026-09-17T14:48:19.401694+00:00", "trade", 8.785, 2.0]
["2026-09-17T14:48:19.444269+00:00", "trade", 8.7762, 200.0]
["2026-09-17T14:48:21.815265+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:48:22.746771+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:48:22.906486+00:00", "trade", 8.7758, 1.0]
["2026-09-17T14:48:23.077393+00:00", "trade", 8.7758, 33.0]
["2026-09-17T14:48:24.034589+00:00", "trade", 8.79, 2.0]
["2026-09-17T14:48:24.035295+00:00", "trade", 8.785, 1.0]
["2026-09-17T14:48:24.068464+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:48:24.363485+00:00", "trade", 8.7758, 20.0]
["2026-09-17T14:48:25.435589+00:00", "trade", 8.785, 3.0]
["2026-09-17T14:48:26.854012+00:00", "trade", 8.78, 80.0]
["2026-09-17T14:48:26.918364+00:00", "trade", 8.785, 33.0]
["2026-09-17T14:48:28.151663+00:00", "trade", 8.785, 2000.0]
["2026-09-17T14:48:28.289247+00:00", "trade", 8.78, 8.0]
["2026-09-17T14:48:28.290352+00:00", "trade", 8.78, 70.0]
["2026-09-17T14:48:28.761320+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:48:29.102937+00:00", "trade", 8.8, 400.0]
["2026-09-17T14:48:29.226187+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:48:29.259610+00:00", "trade", 8.785, 2.0]
["2026-09-17T14:48:31.702593+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:48:31.703553+00:00", "trade", 8.785, 1.0]
["2026-09-17T14:48:32.073673+00:00", "trade", 8.79, 219.0]
["2026-09-17T14:48:32.583748+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:48:32.839835+00:00", "trade", 8.785, 15.0]
["2026-09-17T14:48:32.960923+00:00", "trade", 8.77, 5.0]
["2026-09-17T14:48:32.960923+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:48:32.960924+00:00", "trade", 8.77, 7.0]
["2026-09-17T14:48:32.960926+00:00", "trade", 8.77, 88.0]
["2026-09-17T14:48:32.960930+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:48:32.960937+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:48:32.961388+00:00", "trade", 8.78, 8.0]
["2026-09-17T14:48:32.961406+00:00", "trade", 8.78, 18.0]
["2026-09-17T14:48:32.961523+00:00", "trade", 8.78, 11.0]
["2026-09-17T14:48:32.961524+00:00", "trade", 8.78, 7.0]
["2026-09-17T14:48:32.961530+00:00", "trade", 8.78, 18.0]
["2026-09-17T14:48:32.961719+00:00", "trade", 8.78, 75.0]
["2026-09-17T14:48:33.111036+00:00", "trade", 8.7762, 200.0]
["2026-09-17T14:48:35.102254+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:48:35.530944+00:00", "trade", 8.78, 50.0]
["2026-09-17T14:48:35.531232+00:00", "trade", 8.78, 10.0]
["2026-09-17T14:48:35.575126+00:00", "trade", 8.79, 5.0]
["2026-09-17T14:48:35.773590+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:48:35.773689+00:00", "trade", 8.79, 3.0]
["2026-09-17T14:48:35.773982+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:48:36.118149+00:00", "trade", 8.8, 188.0]
["2026-09-17T14:48:36.118149+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:48:36.118968+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:48:36.988565+00:00", "trade", 8.795, 5.0]
["2026-09-17T14:48:37.010498+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:48:37.053890+00:00", "trade", 8.79, 224.0]
["2026-09-17T14:48:37.053891+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:48:37.056885+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:48:37.431022+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:48:37.431214+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:48:37.431338+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:48:37.431364+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:48:37.431930+00:00", "trade", 8.78, 153.0]
["2026-09-17T14:48:37.437455+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:48:37.437480+00:00", "trade", 8.78, 18.0]
["2026-09-17T14:48:37.451917+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:48:37.452093+00:00", "trade", 8.77, 23.0]
["2026-09-17T14:48:37.452323+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:48:37.452593+00:00", "trade", 8.7778, 1.0]
["2026-09-17T14:48:37.452828+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:48:37.453044+00:00", "trade", 8.7778, 4.0]
["2026-09-17T14:48:37.453433+00:00", "trade", 8.77, 912.0]
["2026-09-17T14:48:37.453433+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:48:37.453436+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:48:37.453441+00:00", "trade", 8.77, 4.0]
["2026-09-17T14:48:37.453448+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:48:37.453455+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:37.453462+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:37.453469+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:37.453524+00:00", "trade", 8.7778, 23.0]
["2026-09-17T14:48:37.453533+00:00", "trade", 8.77, 50.0]
["2026-09-17T14:48:37.453535+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:48:37.453535+00:00", "trade", 8.77, 140.0]
["2026-09-17T14:48:37.453541+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:48:37.453542+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:37.453548+00:00", "trade", 8.77, 11.0]
["2026-09-17T14:48:37.453549+00:00", "trade", 8.77, 150.0]
["2026-09-17T14:48:37.453590+00:00", "trade", 8.77, 119.0]
["2026-09-17T14:48:37.453592+00:00", "trade", 8.77, 12.0]
["2026-09-17T14:48:37.453592+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:48:37.453595+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:37.453740+00:00", "trade", 8.7778, 1.0]
["2026-09-17T14:48:37.453952+00:00", "trade", 8.7778, 10.0]
["2026-09-17T14:48:37.454010+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:37.454121+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:37.454129+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:37.454968+00:00", "trade", 8.76, 400.0]
["2026-09-17T14:48:37.454970+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:37.454990+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:48:37.454998+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:48:37.455005+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:48:37.455018+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:48:37.455085+00:00", "trade", 8.76, 50.0]
["2026-09-17T14:48:37.455087+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:48:37.455093+00:00", "trade", 8.76, 200.0]
["2026-09-17T14:48:37.455095+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:37.455101+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:48:37.455102+00:00", "trade", 8.76, 49.0]
["2026-09-17T14:48:37.455108+00:00", "trade", 8.76, 11.0]
["2026-09-17T14:48:37.455351+00:00", "trade", 8.77, 5.0]
["2026-09-17T14:48:37.455419+00:00", "trade", 8.76, 20.0]
["2026-09-17T14:48:37.455420+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:37.455444+00:00", "trade", 8.76, 3.0]
["2026-09-17T14:48:37.455545+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:37.455563+00:00", "trade", 8.76, 3.0]
["2026-09-17T14:48:37.455587+00:00", "trade", 8.76, 195.0]
["2026-09-17T14:48:37.455587+00:00", "trade", 8.76, 61.0]
["2026-09-17T14:48:37.455596+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:37.455624+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:37.455625+00:00", "trade", 8.7778, 50.0]
["2026-09-17T14:48:37.455695+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:37.455980+00:00", "trade", 8.7778, 100.0]
["2026-09-17T14:48:37.456242+00:00", "trade", 8.7778, 140.0]
["2026-09-17T14:48:37.456571+00:00", "trade", 8.77, 5000.0]
["2026-09-17T14:48:37.521590+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:37.555498+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:48:38.728254+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:48:38.969766+00:00", "trade", 8.77, 11.0]
["2026-09-17T14:48:39.033971+00:00", "trade", 8.77, 1722.0]
["2026-09-17T14:48:39.052471+00:00", "trade", 8.77, 110.0]
["2026-09-17T14:48:39.855899+00:00", "trade", 8.7577, 6.0]
["2026-09-17T14:48:39.899303+00:00", "trade", 8.7841, 1200.0]
["2026-09-17T14:48:39.970778+00:00", "trade", 8.7899, 1.0]
["2026-09-17T14:48:40.687698+00:00", "trade", 8.77, 170.0]
["2026-09-17T14:48:41.510014+00:00", "trade", 8.7501, 65.0]
["2026-09-17T14:48:41.543488+00:00", "trade", 8.78, 10.0]
["2026-09-17T14:48:42.348396+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:48:42.351661+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:48:43.029691+00:00", "trade", 8.7501, 11.0]
["2026-09-17T14:48:43.270308+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:48:43.739330+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:43.739358+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:43.740074+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:43.867773+00:00", "trade", 8.765, 300.0]
["2026-09-17T14:48:43.867778+00:00", "trade", 8.77, 89.0]
["2026-09-17T14:48:43.867991+00:00", "trade", 8.77, 20.0]
["2026-09-17T14:48:45.279789+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:45.279824+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:45.819732+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:48:45.921790+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:48:46.343511+00:00", "trade", 8.76, 273.0]
["2026-09-17T14:48:46.343511+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:46.343620+00:00", "trade", 8.77, 5.0]
["2026-09-17T14:48:46.343943+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:46.343969+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:46.345433+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:46.483832+00:00", "trade", 8.7535, 200.0]
["2026-09-17T14:48:47.063393+00:00", "trade", 8.76, 27.0]
["2026-09-17T14:48:47.063481+00:00", "trade", 8.76, 246.0]
["2026-09-17T14:48:47.398467+00:00", "trade", 8.7534, 11.0]
["2026-09-17T14:48:47.912917+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:48:48.071290+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:48:48.078924+00:00", "trade", 8.76, 173.0]
["2026-09-17T14:48:48.748603+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:48:48.750046+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:48:49.012217+00:00", "trade", 8.7534, 6.0]
["2026-09-17T14:48:49.088843+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:48:49.089220+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:48:49.089254+00:00", "trade", 8.76, 173.0]
["2026-09-17T14:48:49.709520+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:48:50.098580+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:48:50.098958+00:00", "trade", 8.76, 173.0]
["2026-09-17T14:48:50.593915+00:00", "trade", 8.76, 150.0]
["2026-09-17T14:48:50.593922+00:00", "trade", 8.76, 150.0]
["2026-09-17T14:48:50.594332+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:48:50.594368+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:48:51.119792+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:48:51.120146+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:48:51.120197+00:00", "trade", 8.76, 127.0]
["2026-09-17T14:48:51.125605+00:00", "trade", 8.76, 46.0]
["2026-09-17T14:48:51.176976+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:48:51.431556+00:00", "trade", 8.75, 30.0]
["2026-09-17T14:48:52.133216+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:48:52.133572+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:48:52.133674+00:00", "trade", 8.76, 105.0]
["2026-09-17T14:48:52.148349+00:00", "trade", 8.76, 18.0]
["2026-09-17T14:48:52.455441+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:48:52.455462+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:48:52.455498+00:00", "trade", 8.76, 5.0]
["2026-09-17T14:48:52.469179+00:00", "trade", 8.76, 4.0]
["2026-09-17T14:48:53.086494+00:00", "trade", 8.7504, 130.0]
["2026-09-17T14:48:53.298835+00:00", "trade", 8.76, 3.0]
["2026-09-17T14:48:53.654445+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:53.654447+00:00", "trade", 8.75, 800.0]
["2026-09-17T14:48:53.654447+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:48:53.654452+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:53.654466+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:48:53.654473+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:48:53.654480+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:48:53.654493+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:48:53.654719+00:00", "trade", 8.75, 3.0]
["2026-09-17T14:48:53.654722+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:48:53.654724+00:00", "trade", 8.75, 5.0]
["2026-09-17T14:48:53.654726+00:00", "trade", 8.75, 3.0]
["2026-09-17T14:48:53.654732+00:00", "trade", 8.75, 30.0]
["2026-09-17T14:48:53.654740+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:48:53.654740+00:00", "trade", 8.75, 50.0]
["2026-09-17T14:48:53.654848+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:48:53.654879+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:48:53.654991+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:48:53.655016+00:00", "trade", 8.75, 4.0]
["2026-09-17T14:48:53.655022+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:48:53.655023+00:00", "trade", 8.75, 435.0]
["2026-09-17T14:48:53.655025+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:48:53.655025+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:48:53.655026+00:00", "trade", 8.75, 5.0]
["2026-09-17T14:48:53.655028+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:48:53.655029+00:00", "trade", 8.75, 96.0]
["2026-09-17T14:48:53.655031+00:00", "trade", 8.75, 22.0]
["2026-09-17T14:48:53.655033+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:48:53.655072+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:48:53.655209+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:48:53.655261+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:48:53.655376+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:48:53.655386+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:48:53.655395+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:48:53.655410+00:00", "trade", 8.75, 2.0]
["2026-09-17T14:48:53.655421+00:00", "trade", 8.75, 5.0]
["2026-09-17T14:48:53.655438+00:00", "trade", 8.75, 5.0]
["2026-09-17T14:48:53.655447+00:00", "trade", 8.75, 5.0]
["2026-09-17T14:48:53.655463+00:00", "trade", 8.75, 5.0]
["2026-09-17T14:48:53.655479+00:00", "trade", 8.75, 9.0]
["2026-09-17T14:48:53.655493+00:00", "trade", 8.75, 58.0]
["2026-09-17T14:48:53.655500+00:00", "trade", 8.75, 20.0]
["2026-09-17T14:48:53.655518+00:00", "trade", 8.75, 98.0]
["2026-09-17T14:48:53.655529+00:00", "trade", 8.75, 90.0]
["2026-09-17T14:48:53.662120+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:48:53.662746+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:48:53.754677+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:48:53.754901+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:48:54.357590+00:00", "trade", 8.75, 2.0]
["2026-09-17T14:48:54.367901+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:48:54.368391+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:48:54.368418+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:48:54.369646+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:48:54.761489+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:48:54.761517+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:48:54.761526+00:00", "trade", 8.73, 360.0]
["2026-09-17T14:48:54.761528+00:00", "trade", 8.73, 300.0]
["2026-09-17T14:48:54.761531+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:48:54.761535+00:00", "trade", 8.73, 5.0]
["2026-09-17T14:48:54.761537+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:48:54.761538+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:48:54.761732+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:48:54.761767+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:48:54.761778+00:00", "trade", 8.74, 10.0]
["2026-09-17T14:48:54.761806+00:00", "trade", 8.74, 22.0]
["2026-09-17T14:48:54.761815+00:00", "trade", 8.74, 18.0]
["2026-09-17T14:48:54.762046+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:48:54.762125+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:48:54.762414+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:48:54.762458+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:48:54.762492+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:48:54.762517+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:48:54.764130+00:00", "trade", 8.74, 30.0]
["2026-09-17T14:48:54.764301+00:00", "trade", 8.7401, 30.0]
["2026-09-17T14:48:54.764815+00:00", "trade", 8.73, 1.0]
["2026-09-17T14:48:54.765029+00:00", "trade", 8.7378, 1.0]
["2026-09-17T14:48:54.765192+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:48:54.765295+00:00", "trade", 8.73, 1.0]
["2026-09-17T14:48:54.765471+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:48:54.765570+00:00", "trade", 8.73, 20.0]
["2026-09-17T14:48:54.765570+00:00", "trade", 8.73, 8.0]
["2026-09-17T14:48:54.767406+00:00", "trade", 8.7378, 1.0]
["2026-09-17T14:48:54.767577+00:00", "trade", 8.7378, 20.0]
["2026-09-17T14:48:54.767837+00:00", "trade", 8.7378, 8.0]
["2026-09-17T14:48:54.769301+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:48:54.782004+00:00", "trade", 8.735, 100.0]
["2026-09-17T14:48:54.782015+00:00", "trade", 8.735, 100.0]
["2026-09-17T14:48:54.782039+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:48:54.782254+00:00", "trade", 8.735, 100.0]
["2026-09-17T14:48:54.782399+00:00", "trade", 8.735, 100.0]
["2026-09-17T14:48:54.782473+00:00", "trade", 8.73, 300.0]
["2026-09-17T14:48:54.782973+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:48:54.783467+00:00", "trade", 8.73, 140.0]
["2026-09-17T14:48:54.907506+00:00", "trade", 8.7258, 1.0]
["2026-09-17T14:48:54.907882+00:00", "trade", 8.7258, 1.0]
["2026-09-17T14:48:55.014665+00:00", "trade", 8.735, 5.0]
["2026-09-17T14:48:55.185273+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:48:55.185320+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:48:55.185321+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:48:55.185322+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:48:55.185341+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:48:55.185348+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:48:55.185354+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:48:55.185602+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:48:55.185603+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:48:55.185606+00:00", "trade", 8.75, 317.0]
["2026-09-17T14:48:55.185608+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:48:55.185815+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:48:55.185843+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:48:55.185888+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:48:55.185899+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:48:55.185988+00:00", "trade", 8.76, 12.0]
["2026-09-17T14:48:55.185989+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:48:55.186013+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:48:55.186164+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:48:55.187159+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:48:55.189997+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:48:55.192279+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:48:55.285789+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:48:55.420401+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:48:55.837249+00:00", "trade", 8.7375, 50.0]
["2026-09-17T14:48:56.530951+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:48:57.080379+00:00", "trade", 8.77, 400.0]
["2026-09-17T14:48:57.080382+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:48:57.080389+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:48:57.080399+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:48:57.080482+00:00", "trade", 8.77, 99.0]
["2026-09-17T14:48:57.080483+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:48:57.080484+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:48:57.080491+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:48:57.080502+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:48:57.080541+00:00", "trade", 8.77, 198.0]
["2026-09-17T14:48:57.080541+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:48:57.080669+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:48:57.080699+00:00", "trade", 8.76, 20.0]
["2026-09-17T14:48:57.081102+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:48:57.081377+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:48:57.160281+00:00", "trade", 8.7577, 1.0]
["2026-09-17T14:48:57.180941+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:48:57.451451+00:00", "trade", 8.753, 96.0]
["2026-09-17T14:48:57.496778+00:00", "trade", 8.77, 25.0]
["2026-09-17T14:48:57.496814+00:00", "trade", 8.77, 25.0]
["2026-09-17T14:48:57.818767+00:00", "trade", 8.7894, 1.0]
["2026-09-17T14:48:57.985521+00:00", "trade", 8.7577, 1.0]
["2026-09-17T14:48:58.292644+00:00", "trade", 8.7864, 1.0]
["2026-09-17T14:48:58.333415+00:00", "trade", 8.7864, 2.0]
["2026-09-17T14:48:58.660471+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:48:58.900893+00:00", "trade", 8.77, 34.0]
["2026-09-17T14:49:00.052676+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:49:00.156580+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:49:00.208110+00:00", "trade", 8.79, 1849.0]
["2026-09-17T14:49:00.208110+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:49:00.208394+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:49:00.208400+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:00.208423+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:49:00.208432+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:00.208433+00:00", "trade", 8.79, 200.0]
["2026-09-17T14:49:00.208434+00:00", "trade", 8.79, 427.0]
["2026-09-17T14:49:00.208439+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:00.208453+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:00.208459+00:00", "trade", 8.79, 200.0]
["2026-09-17T14:49:00.208460+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:00.208461+00:00", "trade", 8.79, 1000.0]
["2026-09-17T14:49:00.208466+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:00.208478+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:00.208484+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:00.208520+00:00", "trade", 8.77, 84.0]
["2026-09-17T14:49:00.208545+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:49:00.213753+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:00.213762+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:00.213774+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:00.213784+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:49:00.215302+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:00.215340+00:00", "trade", 8.8, 263.0]
["2026-09-17T14:49:00.215341+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:49:00.215405+00:00", "trade", 8.8, 4.0]
["2026-09-17T14:49:00.215413+00:00", "trade", 8.8, 37.0]
["2026-09-17T14:49:00.215437+00:00", "trade", 8.8, 3.0]
["2026-09-17T14:49:00.215478+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:49:00.215496+00:00", "trade", 8.79, 26.0]
["2026-09-17T14:49:00.215637+00:00", "trade", 8.8, 46.0]
["2026-09-17T14:49:00.215639+00:00", "trade", 8.8, 49.0]
["2026-09-17T14:49:00.215639+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:49:00.215938+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:49:00.216036+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:49:00.216233+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:49:00.223319+00:00", "trade", 8.81, 50.0]
["2026-09-17T14:49:00.223329+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:49:00.223425+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:49:00.224163+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:49:00.225210+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:49:00.225986+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:49:00.227026+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:49:00.227822+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:49:00.230319+00:00", "trade", 8.81, 5.0]
["2026-09-17T14:49:00.230319+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:49:00.231623+00:00", "trade", 8.8, 27.0]
["2026-09-17T14:49:00.231678+00:00", "trade", 8.8, 27.0]
["2026-09-17T14:49:00.236810+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:49:00.237243+00:00", "trade", 8.81, 3.0]
["2026-09-17T14:49:00.237625+00:00", "trade", 8.8, 150.0]
["2026-09-17T14:49:00.316118+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:49:00.316190+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:49:00.320412+00:00", "quote", 8.77, 8.82]
["2026-09-17T14:49:00.807457+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:49:00.811680+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:49:02.406112+00:00", "trade", 8.78, 4.0]
["2026-09-17T14:49:02.963220+00:00", "trade", 8.7924, 100.0]
["2026-09-17T14:49:03.244679+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:49:03.492572+00:00", "trade", 8.77, 20.0]
["2026-09-17T14:49:03.536445+00:00", "trade", 8.8, 1000.0]
["2026-09-17T14:49:03.852762+00:00", "trade", 8.7688, 9.0]
["2026-09-17T14:49:04.273856+00:00", "trade", 8.775, 500.0]
["2026-09-17T14:49:04.481769+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:49:04.994288+00:00", "trade", 8.78, 50.0]
["2026-09-17T14:49:05.934958+00:00", "trade", 8.79, 4.0]
["2026-09-17T14:49:05.935024+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:49:05.961123+00:00", "trade", 8.79, 5.0]
["2026-09-17T14:49:05.961363+00:00", "trade", 8.79, 50.0]
["2026-09-17T14:49:05.973388+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:49:06.340931+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:49:06.340978+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:49:06.866520+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:49:10.652348+00:00", "trade", 8.775, 10.0]
["2026-09-17T14:49:11.981447+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:49:11.986995+00:00", "trade", 8.775, 5.0]
["2026-09-17T14:49:11.988551+00:00", "trade", 8.77, 5.0]
["2026-09-17T14:49:13.213425+00:00", "trade", 8.75, 215.0]
["2026-09-17T14:49:14.608943+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:49:14.722698+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:49:14.722745+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:49:14.888795+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:49:14.888855+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:49:14.916164+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:49:15.176888+00:00", "trade", 8.77, 200.0]
["2026-09-17T14:49:16.595890+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:49:17.565801+00:00", "trade", 8.7758, 5.0]
["2026-09-17T14:49:17.938982+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:49:18.126053+00:00", "trade", 8.8, 4.0]
["2026-09-17T14:49:18.448164+00:00", "trade", 8.78, 14.0]
["2026-09-17T14:49:20.067825+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:49:20.067827+00:00", "trade", 8.8, 25.0]
["2026-09-17T14:49:20.067828+00:00", "trade", 8.8, 775.0]
["2026-09-17T14:49:20.067845+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:49:20.068126+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:49:20.068127+00:00", "trade", 8.8, 8.0]
["2026-09-17T14:49:20.068423+00:00", "trade", 8.8, 707.0]
["2026-09-17T14:49:20.068424+00:00", "trade", 8.8, 98.0]
["2026-09-17T14:49:20.068425+00:00", "trade", 8.8, 150.0]
["2026-09-17T14:49:20.068425+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:49:20.068545+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:49:20.068648+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:49:20.069965+00:00", "trade", 8.8, 400.0]
["2026-09-17T14:49:20.070028+00:00", "trade", 8.8, 50.0]
["2026-09-17T14:49:20.072892+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:49:20.073819+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:49:20.074067+00:00", "trade", 8.8, 50.0]
["2026-09-17T14:49:20.074212+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:49:20.074818+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:49:20.077233+00:00", "trade", 8.8, 50.0]
["2026-09-17T14:49:20.084648+00:00", "trade", 8.81, 46.0]
["2026-09-17T14:49:20.084649+00:00", "quote", 8.78, 8.83]
["2026-09-17T14:49:20.084848+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:49:20.084857+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:49:20.109212+00:00", "trade", 8.8, 50.0]
["2026-09-17T14:49:20.169085+00:00", "quote", 8.78, 8.83]
["2026-09-17T14:49:20.173480+00:00", "quote", 8.77, 8.83]
["2026-09-17T14:49:20.178339+00:00", "quote", 8.78, 8.83]
["2026-09-17T14:49:20.471589+00:00", "quote", 8.77, 8.83]
["2026-09-17T14:49:20.740906+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:49:22.054745+00:00", "trade", 8.8, 4.0]
["2026-09-17T14:49:22.071350+00:00", "trade", 8.81, 5.0]
["2026-09-17T14:49:22.086521+00:00", "trade", 8.82, 300.0]
["2026-09-17T14:49:22.086522+00:00", "trade", 8.83, 200.0]
["2026-09-17T14:49:22.086524+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:49:22.086525+00:00", "trade", 8.83, 400.0]
["2026-09-17T14:49:22.086541+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:49:22.086548+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:49:22.086549+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:49:22.086914+00:00", "trade", 8.83, 149.0]
["2026-09-17T14:49:22.086915+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:49:22.086920+00:00", "trade", 8.83, 24.0]
["2026-09-17T14:49:22.086921+00:00", "trade", 8.83, 518.0]
["2026-09-17T14:49:22.086976+00:00", "trade", 8.81, 15.0]
["2026-09-17T14:49:22.087008+00:00", "trade", 8.81, 31.0]
["2026-09-17T14:49:22.087170+00:00", "trade", 8.81, 41.0]
["2026-09-17T14:49:22.087274+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:49:22.088331+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:49:22.089828+00:00", "trade", 8.8, 3019.0]
["2026-09-17T14:49:22.090249+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:49:22.090448+00:00", "trade", 8.8, 151.0]
["2026-09-17T14:49:22.091160+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:49:22.091674+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:49:22.092220+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:49:22.094403+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:49:22.095530+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:49:22.095704+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:49:22.102994+00:00", "quote", 8.78, 8.84]
["2026-09-17T14:49:22.143708+00:00", "quote", 8.77, 8.84]
["2026-09-17T14:49:22.193036+00:00", "quote", 8.77, 8.84]
["2026-09-17T14:49:22.193395+00:00", "quote", 8.77, 8.84]
["2026-09-17T14:49:22.196828+00:00", "quote", 8.78, 8.84]
["2026-09-17T14:49:22.201539+00:00", "quote", 8.77, 8.84]
["2026-09-17T14:49:22.235578+00:00", "trade", 8.805, 100.0]
["2026-09-17T14:49:22.499419+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:49:22.504322+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:49:22.504883+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:49:22.510180+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:49:22.513999+00:00", "trade", 8.825, 200.0]
["2026-09-17T14:49:22.674234+00:00", "trade", 8.805, 300.0]
["2026-09-17T14:49:22.674850+00:00", "trade", 8.8142, 30.0]
["2026-09-17T14:49:22.677283+00:00", "trade", 8.81, 70.0]
["2026-09-17T14:49:22.678067+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:49:23.232753+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:49:23.232756+00:00", "trade", 8.81, 200.0]
["2026-09-17T14:49:23.232756+00:00", "trade", 8.8, 1874.0]
["2026-09-17T14:49:23.232773+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:49:23.232774+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:49:23.232801+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:49:23.232904+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:49:23.232906+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:49:23.233031+00:00", "trade", 8.81, 169.0]
["2026-09-17T14:49:23.233032+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:49:23.233070+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:49:23.233287+00:00", "trade", 8.81, 3.0]
["2026-09-17T14:49:23.233388+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:49:23.233410+00:00", "quote", 8.78, 8.83]
["2026-09-17T14:49:23.233434+00:00", "trade", 8.8013, 107.0]
["2026-09-17T14:49:23.233442+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:49:23.233526+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:49:23.233715+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:49:23.326013+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:49:23.478301+00:00", "trade", 8.8, 2500.0]
["2026-09-17T14:49:23.478948+00:00", "quote", 8.77, 8.82]
["2026-09-17T14:49:23.484053+00:00", "trade", 8.79, 121.0]
["2026-09-17T14:49:23.484054+00:00", "trade", 8.79, 121.0]
["2026-09-17T14:49:23.484386+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:49:23.484455+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:49:23.484516+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:49:23.485140+00:00", "trade", 8.81, 200.0]
["2026-09-17T14:49:23.486981+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:49:23.487484+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:49:23.487699+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:49:23.487862+00:00", "trade", 8.81, 200.0]
["2026-09-17T14:49:23.488325+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:49:23.489124+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:49:23.489403+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:49:23.489443+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:49:23.489740+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:49:23.491391+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:49:23.491709+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:49:23.491737+00:00", "trade", 8.795, 200.0]
["2026-09-17T14:49:23.491749+00:00", "trade", 8.81, 200.0]
["2026-09-17T14:49:23.515122+00:00", "trade", 8.81, 200.0]
["2026-09-17T14:49:23.541212+00:00", "trade", 8.81, 200.0]
["2026-09-17T14:49:23.971115+00:00", "trade", 8.795, 30.0]
["2026-09-17T14:49:24.394379+00:00", "trade", 8.81, 200.0]
["2026-09-17T14:49:24.394493+00:00", "trade", 8.81, 125.0]
["2026-09-17T14:49:24.394776+00:00", "trade", 8.81, 26.0]
["2026-09-17T14:49:24.395541+00:00", "trade", 8.795, 1.0]
["2026-09-17T14:49:24.407939+00:00", "trade", 8.82, 35.0]
["2026-09-17T14:49:24.422693+00:00", "trade", 8.82, 3.0]
["2026-09-17T14:49:24.712556+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:49:24.712698+00:00", "quote", 8.77, 8.82]
["2026-09-17T14:49:24.738210+00:00", "trade", 8.8, 6.0]
["2026-09-17T14:49:24.959169+00:00", "trade", 8.7819, 19.0]
["2026-09-17T14:49:24.970723+00:00", "quote", 8.77, 8.82]
["2026-09-17T14:49:24.994021+00:00", "quote", 8.77, 8.82]
["2026-09-17T14:49:24.994048+00:00", "quote", 8.77, 8.82]
["2026-09-17T14:49:24.994116+00:00", "trade", 8.8, 31.0]
["2026-09-17T14:49:25.381709+00:00", "trade", 8.795, 100.0]
["2026-09-17T14:49:25.382528+00:00", "quote", 8.77, 8.82]
["2026-09-17T14:49:25.483699+00:00", "trade", 8.795, 2.0]
["2026-09-17T14:49:25.757901+00:00", "trade", 8.8, 40.0]
["2026-09-17T14:49:25.758140+00:00", "trade", 8.81, 11.0]
["2026-09-17T14:49:25.779569+00:00", "quote", 8.77, 8.82]
["2026-09-17T14:49:26.119097+00:00", "trade", 8.795, 5.0]
["2026-09-17T14:49:26.197600+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:49:26.383570+00:00", "trade", 8.7787, 100.0]
["2026-09-17T14:49:26.384347+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:49:26.886915+00:00", "trade", 8.808, 1.0]
["2026-09-17T14:49:27.044184+00:00", "trade", 8.808, 4.0]
["2026-09-17T14:49:27.044549+00:00", "trade", 8.808, 1.0]
["2026-09-17T14:49:27.118452+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:49:27.588509+00:00", "trade", 8.81, 5.0]
["2026-09-17T14:49:27.619591+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:49:28.589853+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:49:28.741603+00:00", "trade", 8.8, 50.0]
["2026-09-17T14:49:28.843166+00:00", "trade", 8.7959, 1.0]
["2026-09-17T14:49:29.111780+00:00", "trade", 8.8, 5.0]
["2026-09-17T14:49:30.134204+00:00", "trade", 8.795, 15.0]
["2026-09-17T14:49:30.844977+00:00", "trade", 8.795, 1.0]
["2026-09-17T14:49:32.072777+00:00", "trade", 8.795, 1.0]
["2026-09-17T14:49:32.074125+00:00", "trade", 8.795, 1.0]
["2026-09-17T14:49:32.964356+00:00", "trade", 8.7934, 1.0]
["2026-09-17T14:49:33.209933+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:49:33.538766+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:49:33.539287+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:49:33.698101+00:00", "trade", 8.78, 50.0]
["2026-09-17T14:49:34.007936+00:00", "trade", 8.785, 1.0]
["2026-09-17T14:49:34.288099+00:00", "trade", 8.793, 80.0]
["2026-09-17T14:49:34.288524+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:49:34.288619+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:49:34.848655+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:49:34.890375+00:00", "trade", 8.779, 61.0]
["2026-09-17T14:49:35.507287+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:49:35.508613+00:00", "trade", 8.785, 1.0]
["2026-09-17T14:49:36.747634+00:00", "trade", 8.7855, 50.0]
["2026-09-17T14:49:37.868683+00:00", "trade", 8.785, 3.0]
["2026-09-17T14:49:38.077925+00:00", "trade", 8.7801, 1.0]
["2026-09-17T14:49:39.170441+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:49:39.171294+00:00", "trade", 8.785, 1.0]
["2026-09-17T14:49:41.161346+00:00", "trade", 8.79, 5.0]
["2026-09-17T14:49:41.194593+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:49:41.615889+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:49:41.735472+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:49:41.741019+00:00", "trade", 8.78, 2.0]
["2026-09-17T14:49:42.528695+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:49:44.015042+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:49:44.015649+00:00", "trade", 8.785, 1.0]
["2026-09-17T14:49:44.541175+00:00", "trade", 8.7758, 1.0]
["2026-09-17T14:49:45.217725+00:00", "trade", 8.79, 30.0]
["2026-09-17T14:49:45.250777+00:00", "trade", 8.79, 61.0]
["2026-09-17T14:49:45.743487+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:45.743545+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:45.743976+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:45.744002+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:45.755958+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:49:45.755958+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:45.755991+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:45.858968+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:45.859357+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:46.166831+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:49:46.183519+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:46.183547+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:46.945670+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:46.945671+00:00", "trade", 8.79, 400.0]
["2026-09-17T14:49:46.945672+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:49:46.945691+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:46.945699+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:46.945706+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:46.945712+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:46.945801+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:46.945826+00:00", "trade", 8.79, 200.0]
["2026-09-17T14:49:46.945827+00:00", "trade", 8.79, 177.0]
["2026-09-17T14:49:46.945829+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:46.945829+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:46.946247+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:46.946335+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:46.949798+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:46.950707+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:46.965153+00:00", "trade", 8.8, 45.0]
["2026-09-17T14:49:46.965226+00:00", "trade", 8.8, 43.0]
["2026-09-17T14:49:46.965227+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:46.965374+00:00", "trade", 8.79, 5.0]
["2026-09-17T14:49:46.965411+00:00", "trade", 8.79, 10.0]
["2026-09-17T14:49:46.972123+00:00", "trade", 8.8, 8.0]
["2026-09-17T14:49:46.979786+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:49:47.393441+00:00", "trade", 8.79, 11.0]
["2026-09-17T14:49:47.437101+00:00", "trade", 8.78, 1000.0]
["2026-09-17T14:49:49.343426+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:49:49.678396+00:00", "trade", 8.7828, 2.0]
["2026-09-17T14:49:49.836298+00:00", "trade", 8.78, 9.0]
["2026-09-17T14:49:50.116588+00:00", "trade", 8.7828, 1.0]
["2026-09-17T14:49:51.149092+00:00", "trade", 8.79, 28.0]
["2026-09-17T14:49:51.260632+00:00", "trade", 8.79, 49.0]
["2026-09-17T14:49:51.580648+00:00", "trade", 8.7802, 30.0]
["2026-09-17T14:49:53.827353+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:53.827360+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:49:53.827390+00:00", "trade", 8.8, 448.0]
["2026-09-17T14:49:53.827393+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:49:53.827822+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:49:53.827900+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:49:53.827909+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:49:53.827989+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:49:53.828277+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:49:53.837465+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:49:53.838011+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:49:53.838012+00:00", "trade", 8.81, 45.0]
["2026-09-17T14:49:53.846815+00:00", "trade", 8.81, 5.0]
["2026-09-17T14:49:53.846816+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:49:54.082968+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:49:54.216721+00:00", "trade", 8.81, 6.0]
["2026-09-17T14:49:54.218382+00:00", "trade", 8.7828, 9.0]
["2026-09-17T14:49:55.097323+00:00", "trade", 8.78, 400.0]
["2026-09-17T14:49:55.906335+00:00", "trade", 8.7986, 360.0]
["2026-09-17T14:49:56.009325+00:00", "trade", 8.795, 150.0]
["2026-09-17T14:49:56.863451+00:00", "trade", 8.7801, 47.0]
["2026-09-17T14:49:58.099738+00:00", "trade", 8.8042, 50.0]
["2026-09-17T14:49:58.862164+00:00", "trade", 8.7857, 54.0]
["2026-09-17T14:49:58.978656+00:00", "trade", 8.8099, 500.0]
["2026-09-17T14:49:59.757036+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:49:59.913406+00:00", "trade", 8.79, 5.0]
["2026-09-17T14:49:59.913472+00:00", "trade", 8.79, 24.0]
["2026-09-17T14:50:00.117087+00:00", "trade", 8.8099, 10.0]
["2026-09-17T14:50:00.126707+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:50:01.215477+00:00", "trade", 8.8, 5.0]
["2026-09-17T14:50:01.623117+00:00", "trade", 8.79, 9.0]
["2026-09-17T14:50:02.622825+00:00", "trade", 8.795, 15.0]
["2026-09-17T14:50:02.902217+00:00", "trade", 8.7901, 2.0]
["2026-09-17T14:50:03.379173+00:00", "trade", 8.795, 1.0]
["2026-09-17T14:50:03.584310+00:00", "trade", 8.795, 50.0]
["2026-09-17T14:50:03.921987+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:50:03.924382+00:00", "trade", 8.81, 169.0]
["2026-09-17T14:50:03.924696+00:00", "trade", 8.8099, 169.0]
["2026-09-17T14:50:03.925382+00:00", "trade", 8.8099, 31.0]
["2026-09-17T14:50:03.926041+00:00", "trade", 8.81, 200.0]
["2026-09-17T14:50:03.926060+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:50:03.926067+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:50:03.926074+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:50:03.926136+00:00", "trade", 8.81, 1826.0]
["2026-09-17T14:50:03.926136+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:50:03.926153+00:00", "trade", 8.81, 38.0]
["2026-09-17T14:50:03.926401+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:50:03.926617+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:50:03.926618+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:50:03.926662+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:50:03.929402+00:00", "trade", 8.8, 400.0]
["2026-09-17T14:50:03.930615+00:00", "trade", 8.81, 150.0]
["2026-09-17T14:50:03.931115+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:50:03.932417+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:50:03.934845+00:00", "trade", 8.8, 32.0]
["2026-09-17T14:50:03.935099+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:50:04.026073+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:50:04.026731+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:50:04.026782+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:50:04.322977+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:50:04.654719+00:00", "trade", 8.8233, 39.0]
["2026-09-17T14:50:04.655092+00:00", "trade", 8.8233, 1.0]
["2026-09-17T14:50:04.741475+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:50:04.901488+00:00", "trade", 8.8077, 1.0]
["2026-09-17T14:50:06.200299+00:00", "trade", 8.82, 16.0]
["2026-09-17T14:50:06.200300+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:50:06.200300+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:50:06.200528+00:00", "trade", 8.81, 10.0]
["2026-09-17T14:50:06.204413+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:50:06.205603+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:50:08.342450+00:00", "trade", 8.8019, 254.0]
["2026-09-17T14:50:08.872052+00:00", "trade", 8.81, 5.0]
["2026-09-17T14:50:10.738910+00:00", "trade", 8.8, 1300.0]
["2026-09-17T14:50:10.739589+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:50:10.938131+00:00", "trade", 8.81, 22.0]
["2026-09-17T14:50:11.277796+00:00", "trade", 8.8, 32.0]
["2026-09-17T14:50:11.288419+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:50:11.292559+00:00", "trade", 8.8, 68.0]
["2026-09-17T14:50:11.444643+00:00", "trade", 8.81, 5.0]
["2026-09-17T14:50:11.602852+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:50:12.288569+00:00", "trade", 8.83, 5.0]
["2026-09-17T14:50:12.674261+00:00", "trade", 8.82, 500.0]
["2026-09-17T14:50:12.766907+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:50:12.771978+00:00", "trade", 8.8, 68.0]
["2026-09-17T14:50:12.772773+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:50:12.810716+00:00", "trade", 8.8, 32.0]
["2026-09-17T14:50:13.303740+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:50:15.208325+00:00", "trade", 8.82, 120.0]
["2026-09-17T14:50:15.242652+00:00", "trade", 8.82, 11.0]
["2026-09-17T14:50:15.299043+00:00", "trade", 8.82, 42.0]
["2026-09-17T14:50:17.051142+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:50:17.652250+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:50:18.397207+00:00", "trade", 8.8102, 50.0]
["2026-09-17T14:50:18.901144+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:50:18.901197+00:00", "trade", 8.82, 212.0]
["2026-09-17T14:50:18.901197+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:50:18.901328+00:00", "trade", 8.82, 4.0]
["2026-09-17T14:50:19.328193+00:00", "trade", 8.8101, 1.0]
["2026-09-17T14:50:19.328654+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:50:19.541381+00:00", "trade", 8.82, 6.0]
["2026-09-17T14:50:19.618185+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:50:20.308028+00:00", "trade", 8.825, 10.0]
["2026-09-17T14:50:21.476338+00:00", "trade", 8.82, 6.0]
["2026-09-17T14:50:21.477016+00:00", "trade", 8.825, 2.0]
["2026-09-17T14:50:22.396420+00:00", "trade", 8.8158, 34.0]
["2026-09-17T14:50:22.922528+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:50:22.922760+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:50:22.923149+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:50:22.923150+00:00", "trade", 8.82, 212.0]
["2026-09-17T14:50:22.936413+00:00", "trade", 8.82, 9.0]
["2026-09-17T14:50:23.166308+00:00", "trade", 8.825, 300.0]
["2026-09-17T14:50:23.166310+00:00", "trade", 8.84, 12.0]
["2026-09-17T14:50:23.166310+00:00", "trade", 8.84, 131.0]
["2026-09-17T14:50:23.166312+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:50:23.166313+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:50:23.166315+00:00", "trade", 8.84, 457.0]
["2026-09-17T14:50:23.166341+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:50:23.166373+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:50:23.166397+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:50:23.166514+00:00", "trade", 8.83, 49.0]
["2026-09-17T14:50:23.166521+00:00", "trade", 8.83, 6.0]
["2026-09-17T14:50:23.166802+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:50:23.166804+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:50:23.167114+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:50:23.171004+00:00", "trade", 8.82, 67.0]
["2026-09-17T14:50:23.171407+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:50:23.180179+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:50:23.180951+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:50:23.180978+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:50:23.212283+00:00", "trade", 8.81, 17.0]
["2026-09-17T14:50:23.248606+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:50:23.248616+00:00", "trade", 8.81, 30.0]
["2026-09-17T14:50:23.248617+00:00", "trade", 8.81, 52.0]
["2026-09-17T14:50:23.248633+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:50:23.248643+00:00", "trade", 8.81, 200.0]
["2026-09-17T14:50:23.248646+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:50:23.248711+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:50:23.248712+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:50:23.248719+00:00", "trade", 8.81, 3.0]
["2026-09-17T14:50:23.248726+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:50:23.248732+00:00", "trade", 8.81, 3.0]
["2026-09-17T14:50:23.248819+00:00", "trade", 8.81, 18.0]
["2026-09-17T14:50:23.248832+00:00", "trade", 8.82, 21.0]
["2026-09-17T14:50:23.249006+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:50:23.249007+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:50:23.249098+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:50:23.249249+00:00", "trade", 8.81, 38.0]
["2026-09-17T14:50:23.249531+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:50:23.250185+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:50:23.309167+00:00", "trade", 8.81, 16.0]
["2026-09-17T14:50:23.413543+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:50:23.413602+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:50:23.463990+00:00", "trade", 8.8199, 100.0]
["2026-09-17T14:50:23.501485+00:00", "trade", 8.81, 2.0]
["2026-09-17T14:50:23.573737+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:50:23.574042+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:50:23.613122+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:50:23.680558+00:00", "trade", 8.818, 225.0]
["2026-09-17T14:50:23.765617+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:50:23.988489+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:50:24.128173+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:50:24.229242+00:00", "trade", 8.8172, 4.0]
["2026-09-17T14:50:24.598219+00:00", "trade", 8.81, 20.0]
["2026-09-17T14:50:25.443392+00:00", "trade", 8.81, 30.0]
["2026-09-17T14:50:25.750033+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:50:25.750034+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:50:25.750303+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:50:25.750341+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:50:25.750343+00:00", "trade", 8.81, 162.0]
["2026-09-17T14:50:25.750344+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:50:25.750345+00:00", "trade", 8.8, 30.0]
["2026-09-17T14:50:25.750348+00:00", "trade", 8.81, 138.0]
["2026-09-17T14:50:25.750357+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:50:25.750458+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:50:25.750623+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:50:25.750864+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:50:25.751170+00:00", "trade", 8.8, 20.0]
["2026-09-17T14:50:25.754328+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:50:25.884488+00:00", "trade", 8.81, 900.0]
["2026-09-17T14:50:25.884544+00:00", "trade", 8.81, 400.0]
["2026-09-17T14:50:25.884544+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:50:25.884564+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:50:25.885100+00:00", "trade", 8.81, 67.0]
["2026-09-17T14:50:25.885187+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:50:25.986135+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:50:25.986379+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:50:26.243265+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:50:26.280660+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:50:27.850035+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:50:27.850301+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:50:27.852161+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:50:27.969495+00:00", "trade", 8.8271, 30.0]
["2026-09-17T14:50:28.082582+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:50:28.082719+00:00", "trade", 8.83, 50.0]
["2026-09-17T14:50:28.082771+00:00", "trade", 8.82, 23.0]
["2026-09-17T14:50:28.082916+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:50:28.082976+00:00", "trade", 8.83, 21.0]
["2026-09-17T14:50:28.303808+00:00", "trade", 8.84, 712.0]
["2026-09-17T14:50:28.313909+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:50:28.314123+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:50:28.314445+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:50:28.314727+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:50:28.314732+00:00", "trade", 8.84, 300.0]
["2026-09-17T14:50:28.314763+00:00", "trade", 8.84, 112.0]
["2026-09-17T14:50:28.314764+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:50:28.314765+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:50:28.314772+00:00", "trade", 8.84, 119.0]
["2026-09-17T14:50:28.314773+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:50:28.314875+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:50:28.314875+00:00", "trade", 8.84, 14.0]
["2026-09-17T14:50:28.315104+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:50:28.315104+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:50:28.315145+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:50:28.315174+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:50:28.315364+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:50:28.315649+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:50:28.316432+00:00", "trade", 8.85, 811.0]
["2026-09-17T14:50:28.316473+00:00", "trade", 8.8438, 1.0]
["2026-09-17T14:50:28.318832+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:50:28.330942+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:50:28.330948+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:50:28.330970+00:00", "trade", 8.85, 8.0]
["2026-09-17T14:50:28.330973+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:50:28.330976+00:00", "trade", 8.85, 120.0]
["2026-09-17T14:50:28.331003+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:50:28.331030+00:00", "trade", 8.85, 92.0]
["2026-09-17T14:50:28.331032+00:00", "trade", 8.85, 300.0]
["2026-09-17T14:50:28.331032+00:00", "trade", 8.85, 150.0]
["2026-09-17T14:50:28.331032+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:50:28.331033+00:00", "trade", 8.85, 2.0]
["2026-09-17T14:50:28.331088+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:50:28.331121+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:50:28.331139+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:50:28.331160+00:00", "trade", 8.85, 115.0]
["2026-09-17T14:50:28.331160+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:50:28.331494+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:50:28.331573+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:50:28.331863+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:50:28.340072+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:50:28.340133+00:00", "trade", 8.86, 11.0]
["2026-09-17T14:50:28.340133+00:00", "trade", 8.86, 56.0]
["2026-09-17T14:50:28.340134+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:50:28.340256+00:00", "trade", 8.85, 5.0]
["2026-09-17T14:50:28.340287+00:00", "trade", 8.85, 40.0]
["2026-09-17T14:50:28.340295+00:00", "trade", 8.85, 38.0]
["2026-09-17T14:50:28.340600+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:50:28.340608+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:50:28.340638+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:50:28.340992+00:00", "trade", 8.86, 510.0]
["2026-09-17T14:50:28.340993+00:00", "trade", 8.86, 30.0]
["2026-09-17T14:50:28.340993+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:50:28.341159+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:50:28.347292+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:50:28.347348+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:50:28.347348+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:50:28.347348+00:00", "trade", 8.87, 35.0]
["2026-09-17T14:50:28.347348+00:00", "trade", 8.87, 33.0]
["2026-09-17T14:50:28.351204+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:50:28.354962+00:00", "trade", 8.87, 8.0]
["2026-09-17T14:50:28.355208+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:50:28.355235+00:00", "trade", 8.87, 30.0]
["2026-09-17T14:50:28.355305+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:50:28.355323+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:50:28.355327+00:00", "trade", 8.87, 18.0]
["2026-09-17T14:50:28.355335+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:50:28.355436+00:00", "trade", 8.87, 109.0]
["2026-09-17T14:50:28.355437+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:50:28.355455+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:50:28.355607+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:50:28.356307+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:50:28.359436+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:50:28.361746+00:00", "trade", 8.88, 14.0]
["2026-09-17T14:50:28.362180+00:00", "trade", 8.87, 67.0]
["2026-09-17T14:50:28.362350+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:50:28.368716+00:00", "trade", 8.88, 2.0]
["2026-09-17T14:50:28.455510+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:50:28.455813+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:50:28.514080+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:50:28.582761+00:00", "trade", 8.88, 284.0]
["2026-09-17T14:50:28.582762+00:00", "trade", 8.88, 52.0]
["2026-09-17T14:50:28.582781+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:50:28.582788+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:50:28.582799+00:00", "trade", 8.88, 75.0]
["2026-09-17T14:50:28.582853+00:00", "trade", 8.88, 800.0]
["2026-09-17T14:50:28.582855+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:50:28.582860+00:00", "trade", 8.88, 50.0]
["2026-09-17T14:50:28.582938+00:00", "trade", 8.88, 25.0]
["2026-09-17T14:50:28.582938+00:00", "trade", 8.88, 90.0]
["2026-09-17T14:50:28.582946+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:50:28.582956+00:00", "trade", 8.88, 75.0]
["2026-09-17T14:50:28.583124+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:50:28.583154+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:50:28.583155+00:00", "trade", 8.88, 156.0]
["2026-09-17T14:50:28.583155+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:50:28.583174+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:50:28.583209+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:50:28.583240+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:50:28.583290+00:00", "trade", 8.88, 29.0]
["2026-09-17T14:50:28.583386+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:50:28.583418+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:50:28.583429+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:50:28.583430+00:00", "trade", 8.89, 144.0]
["2026-09-17T14:50:28.583431+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:50:28.583491+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:50:28.583493+00:00", "trade", 8.89, 57.0]
["2026-09-17T14:50:28.583493+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:50:28.583522+00:00", "trade", 8.89, 15.0]
["2026-09-17T14:50:28.585646+00:00", "trade", 8.8942, 20.0]
["2026-09-17T14:50:28.586376+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:50:28.586397+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:50:28.586398+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:50:28.586399+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:50:28.586401+00:00", "trade", 8.9, 25.0]
["2026-09-17T14:50:28.586401+00:00", "trade", 8.9, 1136.0]
["2026-09-17T14:50:28.586414+00:00", "trade", 8.9, 130.0]
["2026-09-17T14:50:28.586423+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:50:28.586453+00:00", "trade", 8.9, 864.0]
["2026-09-17T14:50:28.586455+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:50:28.586455+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:50:28.586523+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:50:28.586582+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:50:28.586596+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:50:28.586597+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:50:28.586625+00:00", "trade", 8.9, 3.0]
["2026-09-17T14:50:28.586685+00:00", "trade", 8.9, 9.0]
["2026-09-17T14:50:28.586894+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:50:28.586933+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:50:28.586980+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:50:28.587011+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:50:28.587270+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:50:28.587298+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:50:28.596947+00:00", "trade", 8.88, 3.0]
["2026-09-17T14:50:28.601315+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:50:28.656722+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:50:28.656740+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:50:28.742783+00:00", "trade", 8.89, 150.0]
["2026-09-17T14:50:28.744032+00:00", "trade", 8.87, 300.0]
["2026-09-17T14:50:28.744081+00:00", "trade", 8.87, 450.0]
["2026-09-17T14:50:28.750592+00:00", "trade", 8.89, 200.0]
["2026-09-17T14:50:29.063410+00:00", "trade", 8.91, 1300.0]
["2026-09-17T14:50:29.064285+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:50:29.064307+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:50:29.064744+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:50:29.064759+00:00", "trade", 8.91, 200.0]
["2026-09-17T14:50:29.064759+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:50:29.071339+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:50:29.073544+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:50:29.080381+00:00", "trade", 8.93, 1300.0]
["2026-09-17T14:50:29.082519+00:00", "trade", 8.91, 80.0]
["2026-09-17T14:50:29.082541+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:50:29.091594+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:50:29.127945+00:00", "trade", 8.93, 200.0]
["2026-09-17T14:50:29.143204+00:00", "trade", 8.91, 2.0]
["2026-09-17T14:50:29.143225+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:50:29.151672+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:50:29.243798+00:00", "trade", 8.86, 500.0]
["2026-09-17T14:50:29.383672+00:00", "trade", 8.9299, 111.0]
["2026-09-17T14:50:29.663255+00:00", "trade", 8.895, 10.0]
["2026-09-17T14:50:29.744102+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:50:30.092117+00:00", "trade", 8.91, 50.0]
["2026-09-17T14:50:30.092251+00:00", "trade", 8.91, 28.0]
["2026-09-17T14:50:30.092268+00:00", "quote", 8.86, 8.93]
["2026-09-17T14:50:30.092285+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:50:30.093500+00:00", "trade", 8.9297, 50.0]
["2026-09-17T14:50:30.093557+00:00", "trade", 8.9297, 28.0]
["2026-09-17T14:50:30.096301+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:50:30.113083+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:50:30.113090+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:50:30.113182+00:00", "trade", 8.92, 5.0]
["2026-09-17T14:50:30.113184+00:00", "trade", 8.92, 217.0]
["2026-09-17T14:50:30.113206+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:50:30.113290+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:50:30.113360+00:00", "trade", 8.91, 75.0]
["2026-09-17T14:50:30.114830+00:00", "trade", 8.9297, 5.0]
["2026-09-17T14:50:30.114936+00:00", "trade", 8.9297, 217.0]
["2026-09-17T14:50:30.117231+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:50:30.117231+00:00", "quote", 8.89, 8.93]
["2026-09-17T14:50:30.117235+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:50:30.118706+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:50:30.120068+00:00", "trade", 8.92, 206.0]
["2026-09-17T14:50:30.120452+00:00", "trade", 8.92, 83.0]
["2026-09-17T14:50:30.120453+00:00", "quote", 8.87, 8.93]
["2026-09-17T14:50:30.120454+00:00", "trade", 8.93, 70.0]
["2026-09-17T14:50:30.213259+00:00", "trade", 8.895, 280.0]
["2026-09-17T14:50:30.220706+00:00", "trade", 8.895, 1.0]
["2026-09-17T14:50:30.223304+00:00", "trade", 8.895, 1.0]
["2026-09-17T14:50:30.242987+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:50:30.246762+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:50:30.459454+00:00", "trade", 8.9021, 900.0]
["2026-09-17T14:50:30.510825+00:00", "trade", 8.9133, 3.0]
["2026-09-17T14:50:30.628931+00:00", "trade", 8.9035, 2.0]
["2026-09-17T14:50:30.660008+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:50:30.743295+00:00", "trade", 8.895, 100.0]
["2026-09-17T14:50:30.909884+00:00", "trade", 8.9, 661.0]
["2026-09-17T14:50:30.912487+00:00", "trade", 8.895, 50.0]
["2026-09-17T14:50:30.913481+00:00", "trade", 8.86, 50.0]
["2026-09-17T14:50:31.259323+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:50:31.259326+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:50:31.259404+00:00", "trade", 8.9, 1000.0]
["2026-09-17T14:50:31.259756+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:50:31.594129+00:00", "trade", 8.8855, 2000.0]
["2026-09-17T14:50:31.600122+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:50:31.604545+00:00", "trade", 8.9057, 1.0]
["2026-09-17T14:50:31.618684+00:00", "trade", 8.9199, 35.0]
["2026-09-17T14:50:31.676692+00:00", "trade", 8.89, 300.0]
["2026-09-17T14:50:31.745489+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:50:31.745813+00:00", "trade", 8.865, 100.0]
["2026-09-17T14:50:31.748579+00:00", "trade", 8.865, 100.0]
["2026-09-17T14:50:31.759865+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:50:32.245343+00:00", "trade", 8.87, 50.0]
["2026-09-17T14:50:32.245370+00:00", "trade", 8.86, 50.0]
["2026-09-17T14:50:32.401520+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:50:32.543902+00:00", "trade", 8.9109, 500.0]
["2026-09-17T14:50:32.680827+00:00", "trade", 8.8501, 1.0]
["2026-09-17T14:50:32.745381+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:50:33.040790+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:50:33.040889+00:00", "trade", 8.9, 9.0]
["2026-09-17T14:50:33.114406+00:00", "trade", 8.9, 1000.0]
["2026-09-17T14:50:33.244706+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:50:33.354049+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:50:33.368520+00:00", "trade", 8.91, 146.0]
["2026-09-17T14:50:33.383177+00:00", "trade", 8.91, 15.0]
["2026-09-17T14:50:33.399280+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:50:33.512173+00:00", "trade", 8.9, 20.0]
["2026-09-17T14:50:33.545285+00:00", "trade", 8.895, 900.0]
["2026-09-17T14:50:33.745651+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:50:33.945140+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:50:34.004861+00:00", "trade", 8.895, 4.0]
["2026-09-17T14:50:34.124092+00:00", "trade", 8.895, 16.0]
["2026-09-17T14:50:34.178172+00:00", "trade", 8.895, 35.0]
["2026-09-17T14:50:34.438904+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:50:34.457206+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:50:34.527925+00:00", "trade", 8.9123, 20.0]
["2026-09-17T14:50:34.752934+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:50:34.753183+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:50:34.753260+00:00", "trade", 8.89, 5.0]
["2026-09-17T14:50:34.753287+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:50:34.753344+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:50:34.753763+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:50:34.779924+00:00", "trade", 8.895, 400.0]
["2026-09-17T14:50:34.780911+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:50:35.108623+00:00", "trade", 8.887, 30.0]
["2026-09-17T14:50:35.246365+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:50:35.246419+00:00", "trade", 8.86, 49.0]
["2026-09-17T14:50:35.246425+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:50:35.246440+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:50:35.246457+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:50:35.246529+00:00", "trade", 8.89, 20.0]
["2026-09-17T14:50:35.246534+00:00", "trade", 8.88, 1000.0]
["2026-09-17T14:50:35.246538+00:00", "trade", 8.87, 14.0]
["2026-09-17T14:50:35.246538+00:00", "trade", 8.87, 1640.0]
["2026-09-17T14:50:35.246538+00:00", "trade", 8.87, 5.0]
["2026-09-17T14:50:35.246541+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:50:35.246546+00:00", "trade", 8.86, 10.0]
["2026-09-17T14:50:35.249289+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:50:35.249376+00:00", "quote", 8.82, 8.9]
["2026-09-17T14:50:35.249548+00:00", "trade", 8.835, 100.0]
["2026-09-17T14:50:35.250263+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:50:35.250441+00:00", "quote", 8.82, 8.9]
["2026-09-17T14:50:35.250469+00:00", "quote", 8.82, 8.9]
["2026-09-17T14:50:35.250548+00:00", "trade", 8.835, 100.0]
["2026-09-17T14:50:35.254409+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:50:35.254425+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:50:35.342576+00:00", "trade", 8.8793, 206.0]
["2026-09-17T14:50:35.346596+00:00", "quote", 8.82, 8.9]
["2026-09-17T14:50:35.357117+00:00", "trade", 8.8809, 20.0]
["2026-09-17T14:50:35.566637+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:50:35.566652+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:50:35.566667+00:00", "trade", 8.89, 150.0]
["2026-09-17T14:50:35.566674+00:00", "trade", 8.9, 150.0]
["2026-09-17T14:50:35.566675+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:50:35.567193+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:50:35.567275+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:50:35.567562+00:00", "quote", 8.82, 8.9]
["2026-09-17T14:50:35.746595+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:50:35.837619+00:00", "trade", 8.86, 5.0]
["2026-09-17T14:50:35.914106+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:50:36.155725+00:00", "trade", 8.86, 40.0]
["2026-09-17T14:50:36.436474+00:00", "trade", 8.86, 25.0]
["2026-09-17T14:50:36.744880+00:00", "trade", 8.89, 97.0]
["2026-09-17T14:50:36.839153+00:00", "trade", 8.9, 55.0]
["2026-09-17T14:50:37.199475+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:50:37.295568+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:50:37.297200+00:00", "quote", 8.82, 8.9]
["2026-09-17T14:50:37.297235+00:00", "quote", 8.82, 8.9]
["2026-09-17T14:50:37.303079+00:00", "trade", 8.89, 188.0]
["2026-09-17T14:50:37.690195+00:00", "trade", 8.89, 517.0]
["2026-09-17T14:50:37.748349+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:50:37.778878+00:00", "trade", 8.8201, 11.0]
["2026-09-17T14:50:38.131401+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:50:38.348868+00:00", "quote", 8.82, 8.9]
["2026-09-17T14:50:38.348902+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:50:38.348982+00:00", "quote", 8.82, 8.9]
["2026-09-17T14:50:38.348985+00:00", "trade", 8.87, 101.0]
["2026-09-17T14:50:38.352987+00:00", "quote", 8.82, 8.9]
["2026-09-17T14:50:38.590038+00:00", "trade", 8.8809, 25.0]
["2026-09-17T14:50:38.925694+00:00", "trade", 8.86, 5.0]
["2026-09-17T14:50:38.926139+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:50:39.421480+00:00", "trade", 8.86, 4.0]
["2026-09-17T14:50:39.421739+00:00", "trade", 8.9, 4.0]
["2026-09-17T14:50:40.209402+00:00", "quote", 8.82, 8.9]
["2026-09-17T14:50:41.131691+00:00", "trade", 8.8991, 11.0]
["2026-09-17T14:50:41.422122+00:00", "trade", 8.86, 2.0]
["2026-09-17T14:50:41.503415+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:50:41.964808+00:00", "trade", 8.8201, 5.0]
["2026-09-17T14:50:41.967354+00:00", "trade", 8.88, 30.0]
["2026-09-17T14:50:42.005677+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:50:42.698382+00:00", "trade", 8.87, 3.0]
["2026-09-17T14:50:43.336524+00:00", "trade", 8.87, 9.0]
["2026-09-17T14:50:43.827785+00:00", "trade", 8.899, 300.0]
["2026-09-17T14:50:43.830983+00:00", "trade", 8.9, 10.0]
["2026-09-17T14:50:43.888457+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:50:44.228547+00:00", "trade", 8.894, 700.0]
["2026-09-17T14:50:44.259242+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:50:44.259242+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:50:44.259273+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:50:44.259539+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:50:44.261608+00:00", "trade", 8.87, 10.0]
["2026-09-17T14:50:44.261608+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:50:44.261609+00:00", "trade", 8.87, 6.0]
["2026-09-17T14:50:44.261615+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:50:44.261631+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:50:44.261639+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:50:44.261655+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:50:44.265646+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:50:44.268618+00:00", "trade", 8.875, 84.0]
["2026-09-17T14:50:44.268682+00:00", "trade", 8.875, 900.0]
["2026-09-17T14:50:44.325792+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:50:44.653027+00:00", "trade", 8.875, 7.0]
["2026-09-17T14:50:44.684840+00:00", "trade", 8.8985, 1000.0]
["2026-09-17T14:50:44.755949+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:50:44.759726+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:50:45.315623+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:50:45.315839+00:00", "trade", 8.88, 18.0]
["2026-09-17T14:50:45.337601+00:00", "trade", 8.89, 10.0]
["2026-09-17T14:50:45.485498+00:00", "trade", 8.8879, 1.0]
["2026-09-17T14:50:45.806449+00:00", "trade", 8.88, 1500.0]
["2026-09-17T14:50:45.848569+00:00", "trade", 8.8802, 1500.0]
["2026-09-17T14:50:45.856866+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:50:45.856870+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:50:46.277445+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:50:46.278244+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:50:46.278616+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:50:46.310728+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:50:46.380691+00:00", "trade", 8.875, 29.0]
["2026-09-17T14:50:46.380981+00:00", "trade", 8.9, 29.0]
["2026-09-17T14:50:46.454080+00:00", "trade", 8.875, 30.0]
["2026-09-17T14:50:46.693920+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:50:47.240305+00:00", "trade", 8.875, 140.0]
["2026-09-17T14:50:47.437032+00:00", "trade", 8.87, 3.0]
["2026-09-17T14:50:47.451683+00:00", "trade", 8.89, 200.0]
["2026-09-17T14:50:47.451810+00:00", "trade", 8.89, 200.0]
["2026-09-17T14:50:47.452864+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:50:47.452868+00:00", "trade", 8.89, 300.0]
["2026-09-17T14:50:47.452869+00:00", "trade", 8.89, 173.0]
["2026-09-17T14:50:47.452870+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:50:47.452880+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:50:47.452920+00:00", "trade", 8.89, 4.0]
["2026-09-17T14:50:47.452943+00:00", "trade", 8.89, 123.0]
["2026-09-17T14:50:47.452943+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:50:47.469649+00:00", "trade", 8.9, 369.0]
["2026-09-17T14:50:47.470476+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:50:47.471715+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:50:47.485645+00:00", "trade", 8.9, 37.0]
["2026-09-17T14:50:47.499928+00:00", "trade", 8.9, 3.0]
["2026-09-17T14:50:47.515950+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:50:47.624466+00:00", "trade", 8.8501, 170.0]
["2026-09-17T14:50:47.751899+00:00", "trade", 8.85, 200.0]
["2026-09-17T14:50:47.793451+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:50:48.926470+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:50:49.073406+00:00", "trade", 8.9, 400.0]
["2026-09-17T14:50:49.073425+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:50:49.073433+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:50:49.073451+00:00", "trade", 8.89, 200.0]
["2026-09-17T14:50:49.073454+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:50:49.073514+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:50:49.073515+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:50:49.073517+00:00", "trade", 8.89, 10.0]
["2026-09-17T14:50:49.073536+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:50:49.073538+00:00", "trade", 8.89, 133.0]
["2026-09-17T14:50:49.073539+00:00", "trade", 8.89, 200.0]
["2026-09-17T14:50:49.073582+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:50:49.073706+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:50:49.073827+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:50:49.073974+00:00", "trade", 8.89, 10.0]
["2026-09-17T14:50:49.075761+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:50:49.090058+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:50:49.091533+00:00", "trade", 8.89, 104.0]
["2026-09-17T14:50:49.091533+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:50:49.098583+00:00", "trade", 8.89, 11.0]
["2026-09-17T14:50:49.098583+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:50:49.105738+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:50:49.105738+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:50:49.110485+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:50:49.115260+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:50:49.250734+00:00", "trade", 8.875, 100.0]
["2026-09-17T14:50:49.267757+00:00", "trade", 8.875, 100.0]
["2026-09-17T14:50:49.335976+00:00", "trade", 8.87, 3.0]
["2026-09-17T14:50:50.462543+00:00", "trade", 8.89, 84.0]
["2026-09-17T14:50:50.462544+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:50:50.462545+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:50:50.462546+00:00", "trade", 8.89, 400.0]
["2026-09-17T14:50:50.462548+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:50:50.462551+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:50:50.462558+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:50:50.462822+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:50:50.462824+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:50:50.462882+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:50:50.462909+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:50:50.466893+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:50:50.467007+00:00", "quote", 8.88, 8.93]
["2026-09-17T14:50:50.482054+00:00", "trade", 8.9297, 100.0]
["2026-09-17T14:50:50.679686+00:00", "trade", 8.93, 50.0]
["2026-09-17T14:50:50.752048+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:50:50.902324+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:50:50.902377+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:50:50.902525+00:00", "trade", 8.9, 39.0]
["2026-09-17T14:50:50.904739+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:50:51.219464+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:50:51.372212+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:50:51.372880+00:00", "trade", 8.9, 2.0]
["2026-09-17T14:50:51.752491+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:50:52.068682+00:00", "trade", 8.9, 3.0]
["2026-09-17T14:50:52.071212+00:00", "trade", 8.8866, 3.0]
["2026-09-17T14:50:52.488660+00:00", "trade", 8.89, 150.0]
["2026-09-17T14:50:52.489852+00:00", "trade", 8.89, 200.0]
["2026-09-17T14:50:52.490076+00:00", "trade", 8.89, 136.0]
["2026-09-17T14:50:52.498428+00:00", "trade", 8.8802, 14.0]
["2026-09-17T14:50:52.552031+00:00", "trade", 8.9, 61.0]
["2026-09-17T14:50:52.611031+00:00", "trade", 8.8893, 1.0]
["2026-09-17T14:50:52.910273+00:00", "trade", 8.9, 4.0]
["2026-09-17T14:50:53.091116+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:50:53.720476+00:00", "trade", 8.88, 4.0]
["2026-09-17T14:50:53.755161+00:00", "trade", 8.92, 10.0]
["2026-09-17T14:50:53.827670+00:00", "trade", 8.8801, 3.0]
["2026-09-17T14:50:53.902370+00:00", "trade", 8.9123, 8.0]
["2026-09-17T14:50:53.902733+00:00", "trade", 8.9123, 1.0]
["2026-09-17T14:50:54.250567+00:00", "trade", 8.9, 250.0]
["2026-09-17T14:50:54.264098+00:00", "trade", 8.8971, 5000.0]
["2026-09-17T14:50:54.265096+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:50:54.278078+00:00", "trade", 8.904, 1200.0]
["2026-09-17T14:50:54.572760+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:50:54.573472+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:50:54.590161+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:50:54.590168+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:50:54.590172+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:50:54.590172+00:00", "trade", 8.9, 22.0]
["2026-09-17T14:50:54.590177+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:50:54.597449+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:50:54.597450+00:00", "trade", 8.9, 12.0]
["2026-09-17T14:50:54.604951+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:50:54.674539+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:50:54.674893+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:50:54.705463+00:00", "trade", 8.9, 30.0]
["2026-09-17T14:50:54.718128+00:00", "trade", 8.91, 170.0]
["2026-09-17T14:50:54.753833+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:50:54.754022+00:00", "trade", 8.885, 100.0]
["2026-09-17T14:50:54.754030+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:50:54.754123+00:00", "trade", 8.885, 100.0]
["2026-09-17T14:50:54.754189+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:50:54.754852+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:50:54.755612+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:50:54.755670+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:50:54.755873+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:50:54.772817+00:00", "trade", 8.9199, 25.0]
["2026-09-17T14:50:55.055770+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:50:55.055822+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:50:55.063943+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:50:55.095462+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:50:55.275278+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:50:55.414621+00:00", "trade", 8.9111, 400.0]
["2026-09-17T14:50:55.561891+00:00", "trade", 8.889, 33.0]
["2026-09-17T14:50:55.666497+00:00", "trade", 8.9123, 1.0]
["2026-09-17T14:50:55.726617+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:50:55.854527+00:00", "trade", 8.89, 24.0]
["2026-09-17T14:50:55.927085+00:00", "trade", 8.8801, 3.0]
["2026-09-17T14:50:56.434410+00:00", "trade", 8.9199, 400.0]
["2026-09-17T14:50:56.501650+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:50:56.542622+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:50:56.824799+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:50:56.850261+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:50:56.874827+00:00", "trade", 8.9, 55.0]
["2026-09-17T14:50:57.023529+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:50:57.024682+00:00", "trade", 8.9, 300.0]
["2026-09-17T14:50:57.025557+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:50:57.025567+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:50:57.026329+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:50:57.026371+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:50:57.026645+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:50:57.026805+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:50:57.026851+00:00", "trade", 8.9, 13.0]
["2026-09-17T14:50:57.026851+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:50:57.026907+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:50:57.027246+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:50:57.028878+00:00", "trade", 8.9, 87.0]
["2026-09-17T14:50:57.030724+00:00", "trade", 8.9, 400.0]
["2026-09-17T14:50:57.031112+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:50:57.031164+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:50:57.031184+00:00", "quote", 8.88, 8.92]
["2026-09-17T14:50:57.031253+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:50:57.032166+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:50:57.033799+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:50:57.034208+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:50:57.035229+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:50:57.035331+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:50:57.036249+00:00", "trade", 8.9, 300.0]
["2026-09-17T14:50:57.040456+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:50:57.127884+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:50:57.127911+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:50:57.127920+00:00", "trade", 8.88, 574.0]
["2026-09-17T14:50:57.127921+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:50:57.127933+00:00", "trade", 8.88, 4.0]
["2026-09-17T14:50:57.127998+00:00", "trade", 8.88, 34.0]
["2026-09-17T14:50:57.128264+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:50:57.128354+00:00", "trade", 8.88, 25.0]
["2026-09-17T14:50:57.128441+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:50:57.128522+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:50:57.128807+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:50:57.132360+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:50:57.132382+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:50:57.133694+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:50:57.133717+00:00", "quote", 8.87, 8.92]
["2026-09-17T14:50:57.177292+00:00", "trade", 8.89, 150.0]
["2026-09-17T14:50:57.253952+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:50:57.255938+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:50:57.256854+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:50:57.258723+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:50:57.258723+00:00", "trade", 8.87, 97.0]
["2026-09-17T14:50:57.270889+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:50:57.414440+00:00", "trade", 8.89, 3.0]
["2026-09-17T14:50:57.529103+00:00", "trade", 8.9099, 150.0]
["2026-09-17T14:50:57.554943+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:50:57.554969+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:50:57.756277+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:50:57.757391+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:50:57.900535+00:00", "trade", 8.9042, 7.0]
["2026-09-17T14:50:58.180818+00:00", "trade", 8.8801, 3.0]
["2026-09-17T14:50:58.451134+00:00", "trade", 8.895, 599.0]
["2026-09-17T14:50:58.598723+00:00", "trade", 8.9042, 49.0]
["2026-09-17T14:50:58.755988+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:50:58.756587+00:00", "trade", 8.88, 2.0]
["2026-09-17T14:50:58.757518+00:00", "trade", 8.88, 97.0]
["2026-09-17T14:50:58.762235+00:00", "trade", 8.88, 29.0]
["2026-09-17T14:50:58.842232+00:00", "trade", 8.895, 100.0]
["2026-09-17T14:50:59.577598+00:00", "trade", 8.8801, 3.0]
["2026-09-17T14:50:59.685038+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:51:00.146785+00:00", "trade", 8.895, 81.0]
["2026-09-17T14:51:00.147090+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:51:00.195548+00:00", "trade", 8.895, 2.0]
["2026-09-17T14:51:00.462755+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:51:00.797863+00:00", "trade", 8.9042, 1.0]
["2026-09-17T14:51:00.798232+00:00", "trade", 8.9042, 1.0]
["2026-09-17T14:51:01.011749+00:00", "trade", 8.8856, 71.0]
["2026-09-17T14:51:01.162212+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:51:01.529024+00:00", "trade", 8.8801, 3.0]
["2026-09-17T14:51:01.581757+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:51:01.760046+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:51:02.034984+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:51:02.035666+00:00", "trade", 8.895, 2.0]
["2026-09-17T14:51:02.050288+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:51:02.315065+00:00", "trade", 8.89, 50.0]
["2026-09-17T14:51:02.315196+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:51:02.315606+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:51:02.315633+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:51:02.324050+00:00", "trade", 8.88, 50.0]
["2026-09-17T14:51:02.324182+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:51:02.324348+00:00", "trade", 8.88, 5.0]
["2026-09-17T14:51:02.324349+00:00", "trade", 8.88, 300.0]
["2026-09-17T14:51:02.324349+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:51:02.325162+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:51:02.354502+00:00", "trade", 8.9, 17.0]
["2026-09-17T14:51:02.355701+00:00", "trade", 8.9, 283.0]
["2026-09-17T14:51:02.514273+00:00", "trade", 8.8942, 4.0]
["2026-09-17T14:51:02.762092+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:51:02.762094+00:00", "trade", 8.87, 99.0]
["2026-09-17T14:51:02.762094+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:51:02.797719+00:00", "trade", 8.88, 450.0]
["2026-09-17T14:51:02.868412+00:00", "trade", 8.89, 7.0]
["2026-09-17T14:51:03.287699+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:51:03.354069+00:00", "trade", 8.88, 150.0]
["2026-09-17T14:51:03.354073+00:00", "trade", 8.89, 150.0]
["2026-09-17T14:51:03.354075+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:51:03.354128+00:00", "trade", 8.89, 93.0]
["2026-09-17T14:51:03.354130+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:51:03.368003+00:00", "trade", 8.89, 30.0]
["2026-09-17T14:51:03.489364+00:00", "trade", 8.88, 25.0]
["2026-09-17T14:51:03.751519+00:00", "trade", 8.8923, 32.0]
["2026-09-17T14:51:03.808968+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:51:04.053917+00:00", "trade", 8.8924, 100.0]
["2026-09-17T14:51:04.194329+00:00", "trade", 8.87, 18.0]
["2026-09-17T14:51:04.194891+00:00", "trade", 8.87, 40.0]
["2026-09-17T14:51:04.195088+00:00", "trade", 8.87, 6.0]
["2026-09-17T14:51:04.198791+00:00", "trade", 8.87, 27.0]
["2026-09-17T14:51:04.198791+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:51:04.198797+00:00", "trade", 8.87, 20.0]
["2026-09-17T14:51:04.198799+00:00", "trade", 8.87, 3.0]
["2026-09-17T14:51:04.198799+00:00", "trade", 8.87, 44.0]
["2026-09-17T14:51:04.198843+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:51:04.199212+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:51:04.199631+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:51:04.199657+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:51:04.203033+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:51:04.257439+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:51:04.257913+00:00", "trade", 8.86, 2.0]
["2026-09-17T14:51:04.258243+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:51:04.258490+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:51:04.258491+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:51:04.258509+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:51:04.258516+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:51:04.258527+00:00", "trade", 8.86, 97.0]
["2026-09-17T14:51:04.258535+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:51:04.258576+00:00", "trade", 8.86, 3.0]
["2026-09-17T14:51:04.258580+00:00", "trade", 8.86, 105.0]
["2026-09-17T14:51:04.258583+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:51:04.258876+00:00", "trade", 8.86, 50.0]
["2026-09-17T14:51:04.258878+00:00", "trade", 8.86, 50.0]
["2026-09-17T14:51:04.258878+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:51:04.259067+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:51:04.259172+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:51:04.259200+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:51:04.259334+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:51:04.259604+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:51:04.268944+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:51:04.520463+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:51:04.538566+00:00", "trade", 8.8501, 100.0]
["2026-09-17T14:51:04.594282+00:00", "trade", 8.8742, 5.0]
["2026-09-17T14:51:04.626649+00:00", "trade", 8.8743, 100.0]
["2026-09-17T14:51:04.626953+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:51:04.703034+00:00", "trade", 8.8553, 20.0]
["2026-09-17T14:51:04.703086+00:00", "trade", 8.852, 180.0]
["2026-09-17T14:51:04.765343+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:51:04.765343+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:51:04.765371+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:51:04.765820+00:00", "trade", 8.86, 15.0]
["2026-09-17T14:51:04.779525+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:51:05.127117+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:51:05.144056+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:51:05.213308+00:00", "trade", 8.865, 1.0]
["2026-09-17T14:51:05.472748+00:00", "trade", 8.8742, 1.0]
["2026-09-17T14:51:05.640209+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:51:05.675689+00:00", "trade", 8.865, 50.0]
["2026-09-17T14:51:05.937144+00:00", "trade", 8.8686, 100.0]
["2026-09-17T14:51:05.937577+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:51:06.024009+00:00", "trade", 8.8742, 1.0]
["2026-09-17T14:51:06.370799+00:00", "trade", 8.8742, 313.0]
["2026-09-17T14:51:06.439879+00:00", "trade", 8.8743, 60.0]
["2026-09-17T14:51:06.692193+00:00", "trade", 8.865, 25.0]
["2026-09-17T14:51:06.697171+00:00", "trade", 8.865, 35.0]
["2026-09-17T14:51:06.970599+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:51:07.120626+00:00", "trade", 8.8799, 10.0]
["2026-09-17T14:51:07.294276+00:00", "trade", 8.8741, 400.0]
["2026-09-17T14:51:07.332289+00:00", "trade", 8.86, 12.0]
["2026-09-17T14:51:07.332479+00:00", "trade", 8.86, 2.0]
["2026-09-17T14:51:07.703436+00:00", "trade", 8.865, 32.0]
["2026-09-17T14:51:07.756768+00:00", "trade", 8.87, 55.0]
["2026-09-17T14:51:07.772900+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:51:08.497200+00:00", "trade", 8.88, 400.0]
["2026-09-17T14:51:08.497220+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:51:08.497235+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:51:08.497358+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:51:08.497364+00:00", "trade", 8.88, 400.0]
["2026-09-17T14:51:08.497549+00:00", "trade", 8.88, 3.0]
["2026-09-17T14:51:08.497642+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:51:08.497670+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:51:08.497860+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:51:08.498013+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:51:08.498097+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:51:08.498176+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:51:08.501556+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:51:08.502461+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:51:08.507920+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:51:08.600910+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:51:08.777287+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:51:08.935914+00:00", "trade", 8.8666, 3.0]
["2026-09-17T14:51:09.053314+00:00", "trade", 8.8611, 1.0]
["2026-09-17T14:51:09.208734+00:00", "trade", 8.87, 11.0]
["2026-09-17T14:51:09.243625+00:00", "trade", 8.89, 40.0]
["2026-09-17T14:51:09.243770+00:00", "trade", 8.89, 600.0]
["2026-09-17T14:51:09.243855+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:51:09.244156+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:51:09.244310+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:51:09.244379+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:51:09.244534+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:51:09.244560+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:51:09.244973+00:00", "trade", 8.89, 40.0]
["2026-09-17T14:51:09.245617+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:51:09.269549+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:51:09.410502+00:00", "trade", 8.9067, 1.0]
["2026-09-17T14:51:10.128357+00:00", "trade", 8.89, 517.0]
["2026-09-17T14:51:10.292889+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:51:10.292908+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:51:10.292915+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:51:10.292936+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:51:10.293461+00:00", "trade", 8.89, 1108.0]
["2026-09-17T14:51:10.293462+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:51:10.293467+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:51:10.293497+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:51:10.293523+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:51:10.293640+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:51:10.293901+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:51:10.294270+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:51:10.304659+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:51:10.393472+00:00", "trade", 8.89, 10.0]
["2026-09-17T14:51:10.393682+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:51:10.396577+00:00", "trade", 8.89, 15.0]
["2026-09-17T14:51:10.574369+00:00", "trade", 8.8923, 4.0]
["2026-09-17T14:51:10.583753+00:00", "trade", 8.8678, 3.0]
["2026-09-17T14:51:10.590070+00:00", "trade", 8.9, 50.0]
["2026-09-17T14:51:10.787413+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:51:10.787623+00:00", "trade", 8.88, 4.0]
["2026-09-17T14:51:10.838619+00:00", "trade", 8.88, 112.0]
["2026-09-17T14:51:10.938765+00:00", "trade", 8.87, 50.0]
["2026-09-17T14:51:10.940150+00:00", "trade", 8.87, 50.0]
["2026-09-17T14:51:11.015874+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:51:11.692522+00:00", "trade", 8.89, 36.0]
["2026-09-17T14:51:11.693178+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:51:12.571258+00:00", "trade", 8.8967, 42.0]
["2026-09-17T14:51:12.578423+00:00", "trade", 8.8999, 10.0]
["2026-09-17T14:51:12.634038+00:00", "trade", 8.8967, 1.0]
["2026-09-17T14:51:12.705139+00:00", "trade", 8.89, 45.0]
["2026-09-17T14:51:12.706757+00:00", "trade", 8.89, 13.0]
["2026-09-17T14:51:12.715556+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:51:12.715558+00:00", "trade", 8.88, 135.0]
["2026-09-17T14:51:13.111824+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:51:13.484462+00:00", "trade", 8.88, 5.0]
["2026-09-17T14:51:13.691356+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:51:13.775780+00:00", "trade", 8.88, 5.0]
["2026-09-17T14:51:13.779378+00:00", "trade", 8.89, 39.0]
["2026-09-17T14:51:13.863350+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:51:13.863424+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:51:13.864611+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:51:13.865221+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:51:13.865257+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:51:13.865343+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:51:13.866181+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:51:13.866914+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:51:13.870339+00:00", "trade", 8.88, 300.0]
["2026-09-17T14:51:13.874206+00:00", "trade", 8.89, 300.0]
["2026-09-17T14:51:13.874443+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:51:13.874532+00:00", "trade", 8.89, 200.0]
["2026-09-17T14:51:13.882187+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:51:14.278759+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:51:14.278843+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:51:14.279391+00:00", "trade", 8.86, 2.0]
["2026-09-17T14:51:14.280799+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:51:14.280805+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:51:14.280822+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:51:14.280830+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:51:14.280849+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:51:14.280849+00:00", "trade", 8.87, 11.0]
["2026-09-17T14:51:14.280886+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:51:14.280983+00:00", "trade", 8.87, 4.0]
["2026-09-17T14:51:14.280984+00:00", "trade", 8.87, 19.0]
["2026-09-17T14:51:14.280986+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:51:14.280986+00:00", "trade", 8.86, 60.0]
["2026-09-17T14:51:14.280986+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:51:14.281245+00:00", "trade", 8.87, 69.0]
["2026-09-17T14:51:14.281493+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:51:14.281565+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:51:14.300067+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:51:14.314026+00:00", "trade", 8.86, 165.0]
["2026-09-17T14:51:14.327693+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:51:14.719995+00:00", "trade", 8.87, 10.0]
["2026-09-17T14:51:14.720638+00:00", "trade", 8.8699, 10.0]
["2026-09-17T14:51:14.755938+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:51:14.791161+00:00", "trade", 8.8667, 1.0]
["2026-09-17T14:51:15.300687+00:00", "trade", 8.86, 3.0]
["2026-09-17T14:51:15.454529+00:00", "trade", 8.8667, 5.0]
["2026-09-17T14:51:15.596869+00:00", "trade", 8.86, 50.0]
["2026-09-17T14:51:15.798803+00:00", "trade", 8.86, 6.0]
["2026-09-17T14:51:15.871553+00:00", "trade", 8.8534, 5.0]
["2026-09-17T14:51:15.998378+00:00", "trade", 8.87, 547.0]
["2026-09-17T14:51:16.247911+00:00", "trade", 8.8694, 2.0]
["2026-09-17T14:51:16.536865+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:51:16.569619+00:00", "trade", 8.8667, 10.0]
["2026-09-17T14:51:16.767551+00:00", "trade", 8.869, 6.0]
["2026-09-17T14:51:16.772579+00:00", "trade", 8.869, 3.0]
["2026-09-17T14:51:17.047703+00:00", "trade", 8.86, 30.0]
["2026-09-17T14:51:17.098010+00:00", "trade", 8.8694, 2.0]
["2026-09-17T14:51:18.888455+00:00", "trade", 8.86, 3.0]
["2026-09-17T14:51:19.693934+00:00", "trade", 8.86, 6.0]
["2026-09-17T14:51:19.834185+00:00", "trade", 8.87, 3.0]
["2026-09-17T14:51:20.146402+00:00", "trade", 8.8667, 5.0]
["2026-09-17T14:51:20.354412+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:51:20.966723+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:51:21.082608+00:00", "trade", 8.87, 200.0]
["2026-09-17T14:51:21.082919+00:00", "trade", 8.86, 22.0]
["2026-09-17T14:51:21.082919+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:51:21.082946+00:00", "trade", 8.86, 478.0]
["2026-09-17T14:51:21.082947+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:51:21.082966+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:51:21.082973+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:51:21.082996+00:00", "trade", 8.86, 47.0]
["2026-09-17T14:51:21.083013+00:00", "trade", 8.8699, 200.0]
["2026-09-17T14:51:21.083242+00:00", "trade", 8.86, 53.0]
["2026-09-17T14:51:21.083242+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:51:21.083255+00:00", "trade", 8.86, 6.0]
["2026-09-17T14:51:21.083259+00:00", "trade", 8.86, 11.0]
["2026-09-17T14:51:21.083261+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:51:21.083290+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:51:21.083330+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:51:21.083348+00:00", "trade", 8.85, 59.0]
["2026-09-17T14:51:21.083426+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:51:21.083429+00:00", "trade", 8.86, 25.0]
["2026-09-17T14:51:21.083533+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:51:21.083591+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:51:21.083665+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:51:21.083718+00:00", "trade", 8.85, 2.0]
["2026-09-17T14:51:21.083720+00:00", "trade", 8.85, 21.0]
["2026-09-17T14:51:21.104998+00:00", "trade", 8.85, 359.0]
["2026-09-17T14:51:21.104998+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:51:21.105301+00:00", "trade", 8.85, 4.0]
["2026-09-17T14:51:21.105303+00:00", "trade", 8.85, 141.0]
["2026-09-17T14:51:21.105306+00:00", "trade", 8.85, 20.0]
["2026-09-17T14:51:21.105306+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:51:21.105309+00:00", "trade", 8.85, 2.0]
["2026-09-17T14:51:21.105633+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:51:21.109602+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:51:21.109608+00:00", "trade", 8.85, 151.0]
["2026-09-17T14:51:21.109609+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:51:21.109626+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:51:21.109694+00:00", "trade", 8.85, 3.0]
["2026-09-17T14:51:21.109697+00:00", "trade", 8.85, 19.0]
["2026-09-17T14:51:21.109698+00:00", "trade", 8.85, 10.0]
["2026-09-17T14:51:21.109699+00:00", "trade", 8.85, 99.0]
["2026-09-17T14:51:21.109699+00:00", "trade", 8.85, 2.0]
["2026-09-17T14:51:21.109699+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:51:21.110209+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:51:21.110310+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:51:21.110312+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:51:21.130492+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:51:21.179687+00:00", "trade", 8.855, 6.0]
["2026-09-17T14:51:21.262913+00:00", "trade", 8.84, 300.0]
["2026-09-17T14:51:21.262913+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:51:21.262973+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:51:21.262986+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:51:21.262986+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:51:21.262987+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:51:21.262993+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:51:21.263113+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:51:21.263131+00:00", "trade", 8.85, 50.0]
["2026-09-17T14:51:21.263152+00:00", "trade", 8.85, 50.0]
["2026-09-17T14:51:21.263176+00:00", "trade", 8.85, 97.0]
["2026-09-17T14:51:21.263180+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:51:21.263196+00:00", "trade", 8.85, 78.0]
["2026-09-17T14:51:21.263282+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:51:21.263284+00:00", "trade", 8.84, 50.0]
["2026-09-17T14:51:21.263394+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:51:21.263419+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:51:21.267326+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:51:21.268674+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:51:21.268753+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:51:21.721068+00:00", "trade", 8.845, 3.0]
["2026-09-17T14:51:21.765268+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:51:21.791160+00:00", "trade", 8.845, 2.0]
["2026-09-17T14:51:21.800949+00:00", "trade", 8.845, 300.0]
["2026-09-17T14:51:22.247658+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:51:22.274072+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:51:22.274076+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:51:22.274123+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:51:22.274123+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:51:22.274259+00:00", "trade", 8.85, 5.0]
["2026-09-17T14:51:22.347329+00:00", "trade", 8.845, 700.0]
["2026-09-17T14:51:22.759918+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:51:23.172260+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:51:23.172763+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:51:23.172788+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:51:23.432425+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:51:23.575896+00:00", "trade", 8.835, 19.0]
["2026-09-17T14:51:23.576348+00:00", "trade", 8.85, 19.0]
["2026-09-17T14:51:23.811209+00:00", "trade", 8.8442, 50.0]
["2026-09-17T14:51:24.025526+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:51:24.458354+00:00", "trade", 8.85, 300.0]
["2026-09-17T14:51:24.458362+00:00", "trade", 8.849, 200.0]
["2026-09-17T14:51:25.601630+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:51:26.206817+00:00", "trade", 8.84, 30.0]
["2026-09-17T14:51:26.266882+00:00", "trade", 8.83, 53.0]
["2026-09-17T14:51:26.266882+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:51:26.266883+00:00", "trade", 8.83, 47.0]
["2026-09-17T14:51:26.266909+00:00", "trade", 8.83, 426.0]
["2026-09-17T14:51:26.266909+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:51:26.266936+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:26.266942+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:26.266948+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:26.266955+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:26.266957+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:51:26.267490+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:26.267518+00:00", "trade", 8.83, 3.0]
["2026-09-17T14:51:26.267545+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:51:26.267557+00:00", "trade", 8.82, 43.0]
["2026-09-17T14:51:26.267557+00:00", "trade", 8.82, 20.0]
["2026-09-17T14:51:26.267557+00:00", "trade", 8.82, 23.0]
["2026-09-17T14:51:26.267598+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:26.267677+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:26.270948+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:26.272719+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:26.367177+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:26.431343+00:00", "trade", 8.84, 219.0]
["2026-09-17T14:51:26.477517+00:00", "trade", 8.83, 4.0]
["2026-09-17T14:51:26.596894+00:00", "trade", 8.83, 965.0]
["2026-09-17T14:51:26.695504+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:51:26.698212+00:00", "trade", 8.8201, 10.0]
["2026-09-17T14:51:26.763628+00:00", "trade", 8.83, 88.0]
["2026-09-17T14:51:26.763629+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:26.763630+00:00", "trade", 8.82, 112.0]
["2026-09-17T14:51:26.763662+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:26.764283+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:26.764309+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:26.764323+00:00", "trade", 8.82, 7.0]
["2026-09-17T14:51:26.764873+00:00", "trade", 8.82, 357.0]
["2026-09-17T14:51:26.764883+00:00", "trade", 8.82, 5.0]
["2026-09-17T14:51:26.764885+00:00", "trade", 8.82, 5.0]
["2026-09-17T14:51:26.764885+00:00", "trade", 8.82, 65.0]
["2026-09-17T14:51:26.764885+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:51:26.958856+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:51:26.959069+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:51:27.097373+00:00", "trade", 8.84, 34.0]
["2026-09-17T14:51:27.098421+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:51:27.218793+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:51:27.598247+00:00", "trade", 8.8324, 100.0]
["2026-09-17T14:51:27.836402+00:00", "trade", 8.82, 400.0]
["2026-09-17T14:51:27.836425+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:51:27.837025+00:00", "trade", 8.8236, 27.0]
["2026-09-17T14:51:28.078377+00:00", "trade", 8.8304, 4.0]
["2026-09-17T14:51:28.078396+00:00", "trade", 8.8304, 1.0]
["2026-09-17T14:51:28.154374+00:00", "trade", 8.82, 494.0]
["2026-09-17T14:51:28.154992+00:00", "trade", 8.8201, 25.0]
["2026-09-17T14:51:28.171518+00:00", "trade", 8.8323, 1.0]
["2026-09-17T14:51:29.982288+00:00", "trade", 8.84, 600.0]
["2026-09-17T14:51:29.982910+00:00", "trade", 8.84, 30.0]
["2026-09-17T14:51:29.983514+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:51:29.984994+00:00", "trade", 8.82, 118.0]
["2026-09-17T14:51:30.175452+00:00", "trade", 8.82, 35.0]
["2026-09-17T14:51:30.175453+00:00", "trade", 8.82, 300.0]
["2026-09-17T14:51:30.175454+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:51:30.175509+00:00", "trade", 8.82, 638.0]
["2026-09-17T14:51:30.175510+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:51:30.175524+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:51:30.175532+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:51:30.175552+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:51:30.175578+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:51:30.175593+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:51:30.175628+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:51:30.175691+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:51:30.175905+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:51:30.176076+00:00", "trade", 8.82, 28.0]
["2026-09-17T14:51:30.176138+00:00", "trade", 8.82, 32.0]
["2026-09-17T14:51:30.178117+00:00", "trade", 8.82, 32.0]
["2026-09-17T14:51:30.178560+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:51:30.178561+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:51:30.178582+00:00", "trade", 8.81, 29.0]
["2026-09-17T14:51:30.957076+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:31.449901+00:00", "trade", 8.8367, 1.0]
["2026-09-17T14:51:31.464511+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:31.885919+00:00", "trade", 8.839, 165.0]
["2026-09-17T14:51:31.890243+00:00", "trade", 8.8265, 81.0]
["2026-09-17T14:51:31.891433+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:51:31.895269+00:00", "trade", 8.84, 400.0]
["2026-09-17T14:51:31.895269+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:31.895288+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:31.895295+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:31.895301+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:31.895514+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:31.895549+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:51:31.895567+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:51:31.895695+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:51:31.895896+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:51:31.895902+00:00", "trade", 8.86, 282.0]
["2026-09-17T14:51:31.895907+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:51:31.895974+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:51:31.932657+00:00", "trade", 8.85, 40.0]
["2026-09-17T14:51:32.259356+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:51:32.293325+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:51:33.143183+00:00", "trade", 8.8407, 19.0]
["2026-09-17T14:51:33.143837+00:00", "trade", 8.855, 2.0]
["2026-09-17T14:51:34.136698+00:00", "trade", 8.842, 5.0]
["2026-09-17T14:51:34.698382+00:00", "trade", 8.8473, 200.0]
["2026-09-17T14:51:34.950641+00:00", "trade", 8.855, 1.0]
["2026-09-17T14:51:36.967159+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:51:37.993748+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:51:39.083878+00:00", "trade", 8.88, 8.0]
["2026-09-17T14:51:40.536166+00:00", "trade", 8.8477, 1.0]
["2026-09-17T14:51:41.698628+00:00", "trade", 8.84, 50.0]
["2026-09-17T14:51:43.119463+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:51:43.389185+00:00", "trade", 8.84, 57.0]
["2026-09-17T14:51:43.389277+00:00", "trade", 8.85, 164.0]
["2026-09-17T14:51:43.389308+00:00", "trade", 8.84, 1141.0]
["2026-09-17T14:51:43.389361+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:51:43.389456+00:00", "trade", 8.86, 5.0]
["2026-09-17T14:51:43.389668+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:51:43.389697+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:51:43.389724+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:51:43.389745+00:00", "trade", 8.84, 2.0]
["2026-09-17T14:51:43.389982+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:51:43.390105+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:51:43.390198+00:00", "trade", 8.84, 3.0]
["2026-09-17T14:51:43.415237+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:51:43.656905+00:00", "trade", 8.85, 4.0]
["2026-09-17T14:51:43.768211+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:51:43.772245+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:51:43.773787+00:00", "trade", 8.83, 50.0]
["2026-09-17T14:51:43.773791+00:00", "trade", 8.83, 50.0]
["2026-09-17T14:51:43.773791+00:00", "trade", 8.83, 97.0]
["2026-09-17T14:51:43.773844+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:51:43.773960+00:00", "trade", 8.84, 3.0]
["2026-09-17T14:51:43.773968+00:00", "trade", 8.84, 20.0]
["2026-09-17T14:51:44.272671+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:51:44.272672+00:00", "trade", 8.83, 36.0]
["2026-09-17T14:51:44.272673+00:00", "trade", 8.83, 64.0]
["2026-09-17T14:51:44.272679+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:51:44.272695+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:51:44.273023+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:51:44.279726+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:51:44.380892+00:00", "trade", 8.85, 172.0]
["2026-09-17T14:51:44.840936+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:51:45.264317+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:51:45.712928+00:00", "trade", 8.84, 80.0]
["2026-09-17T14:51:45.713087+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:51:46.237097+00:00", "trade", 8.845, 100.0]
["2026-09-17T14:51:47.218569+00:00", "trade", 8.84, 150.0]
["2026-09-17T14:51:47.218638+00:00", "trade", 8.84, 150.0]
["2026-09-17T14:51:47.219219+00:00", "trade", 8.845, 3.0]
["2026-09-17T14:51:47.263679+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:51:47.734298+00:00", "trade", 8.845, 75.0]
["2026-09-17T14:51:48.049957+00:00", "trade", 8.845, 1.0]
["2026-09-17T14:51:48.320632+00:00", "trade", 8.845, 144.0]
["2026-09-17T14:51:48.808361+00:00", "trade", 8.845, 400.0]
["2026-09-17T14:51:49.601795+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:51:49.602307+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:51:50.945271+00:00", "trade", 8.83, 33.0]
["2026-09-17T14:51:50.945312+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:51:50.945340+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:51:50.945764+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:51:50.945785+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:51:50.945799+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:51:50.945851+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:51:50.945869+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:51:51.264408+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:51:51.711446+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:51:51.711506+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:51:52.466184+00:00", "trade", 8.84, 15.0]
["2026-09-17T14:51:52.486190+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:51:53.520220+00:00", "trade", 8.83, 52.0]
["2026-09-17T14:51:53.520366+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:51:53.521312+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:51:53.521359+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:51:54.193853+00:00", "trade", 8.835, 1.0]
["2026-09-17T14:51:54.763299+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:51:54.763300+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:51:54.763302+00:00", "trade", 8.82, 31.0]
["2026-09-17T14:51:54.763303+00:00", "trade", 8.8, 43.0]
["2026-09-17T14:51:54.763304+00:00", "trade", 8.8, 160.0]
["2026-09-17T14:51:54.763329+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:54.763336+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:54.763344+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:54.763357+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:54.763464+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:51:54.763464+00:00", "trade", 8.82, 8.0]
["2026-09-17T14:51:54.763465+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:51:54.763476+00:00", "trade", 8.82, 270.0]
["2026-09-17T14:51:54.763478+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:51:54.763532+00:00", "trade", 8.82, 3.0]
["2026-09-17T14:51:54.763535+00:00", "trade", 8.81, 50.0]
["2026-09-17T14:51:54.763535+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:51:54.763535+00:00", "trade", 8.8, 204.0]
["2026-09-17T14:51:54.763539+00:00", "trade", 8.8, 250.0]
["2026-09-17T14:51:54.763539+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:51:54.763543+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:51:54.763543+00:00", "trade", 8.8, 197.0]
["2026-09-17T14:51:54.763543+00:00", "trade", 8.8, 30.0]
["2026-09-17T14:51:54.763546+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:51:54.763555+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:51:54.763570+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:51:54.763606+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:51:54.763621+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:51:54.763632+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:51:54.763635+00:00", "trade", 8.82, 9.0]
["2026-09-17T14:51:54.763672+00:00", "trade", 8.82, 35.0]
["2026-09-17T14:51:54.763672+00:00", "trade", 8.82, 3.0]
["2026-09-17T14:51:54.763673+00:00", "trade", 8.81, 3.0]
["2026-09-17T14:51:54.763754+00:00", "trade", 8.82, 50.0]
["2026-09-17T14:51:54.763777+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:51:54.763785+00:00", "trade", 8.81, 37.0]
["2026-09-17T14:51:54.763791+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:51:54.763878+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:51:54.763951+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:51:54.764003+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:51:54.764016+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:51:54.764046+00:00", "trade", 8.82, 3.0]
["2026-09-17T14:51:54.767977+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:51:54.781433+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:51:54.916391+00:00", "trade", 8.8227, 9.0]
["2026-09-17T14:51:55.057019+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:51:55.057088+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:51:55.207203+00:00", "trade", 8.81, 27.0]
["2026-09-17T14:51:55.207571+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:51:55.547735+00:00", "quote", 8.78, 8.83]
["2026-09-17T14:51:55.547808+00:00", "quote", 8.78, 8.83]
["2026-09-17T14:51:55.555284+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:51:55.555349+00:00", "trade", 8.81, 200.0]
["2026-09-17T14:51:55.555350+00:00", "quote", 8.78, 8.83]
["2026-09-17T14:51:55.555461+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:51:55.555939+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:51:55.559454+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:51:56.569836+00:00", "trade", 8.8123, 1.0]
["2026-09-17T14:51:56.570196+00:00", "trade", 8.8123, 1.0]
["2026-09-17T14:51:56.687741+00:00", "trade", 8.8, 116.0]
["2026-09-17T14:51:56.711510+00:00", "trade", 8.7914, 100.0]
["2026-09-17T14:51:57.194838+00:00", "trade", 8.8187, 71.0]
["2026-09-17T14:51:57.269873+00:00", "trade", 8.8, 269.0]
["2026-09-17T14:51:57.303325+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:57.303376+00:00", "trade", 8.81, 192.0]
["2026-09-17T14:51:57.303377+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:51:57.303398+00:00", "trade", 8.81, 58.0]
["2026-09-17T14:51:57.770530+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:51:57.770659+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:51:57.770896+00:00", "trade", 8.795, 2.0]
["2026-09-17T14:51:57.771551+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:51:57.771596+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:51:57.773988+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:57.774313+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:58.254444+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:51:58.254445+00:00", "trade", 8.8, 104.0]
["2026-09-17T14:51:58.840501+00:00", "trade", 8.8042, 1.0]
["2026-09-17T14:51:58.996315+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:51:58.996348+00:00", "trade", 8.8, 39.0]
["2026-09-17T14:51:58.998961+00:00", "trade", 8.8042, 3.0]
["2026-09-17T14:51:59.927790+00:00", "trade", 8.8, 36.0]
["2026-09-17T14:51:59.932598+00:00", "trade", 8.81, 116.0]
["2026-09-17T14:51:59.932599+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:51:59.933118+00:00", "quote", 8.78, 8.83]
["2026-09-17T14:51:59.933589+00:00", "quote", 8.78, 8.83]
["2026-09-17T14:51:59.933640+00:00", "quote", 8.78, 8.83]
["2026-09-17T14:51:59.946281+00:00", "trade", 8.81, 12.0]
["2026-09-17T14:51:59.962320+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:51:59.962574+00:00", "trade", 8.81, 37.0]
["2026-09-17T14:51:59.963173+00:00", "quote", 8.78, 8.83]
["2026-09-17T14:51:59.967040+00:00", "quote", 8.78, 8.83]
["2026-09-17T14:51:59.970125+00:00", "trade", 8.83, 4.0]
["2026-09-17T14:52:00.002021+00:00", "trade", 8.8289, 1.0]
["2026-09-17T14:52:00.807954+00:00", "trade", 8.83, 15.0]
["2026-09-17T14:52:00.827201+00:00", "trade", 8.83, 61.0]
["2026-09-17T14:52:00.827202+00:00", "trade", 8.83, 272.0]
["2026-09-17T14:52:01.269136+00:00", "trade", 8.8007, 200.0]
["2026-09-17T14:52:01.764334+00:00", "trade", 8.8, 126.0]
["2026-09-17T14:52:02.867992+00:00", "trade", 8.8, 52.0]
["2026-09-17T14:52:02.970894+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:52:02.970924+00:00", "trade", 8.8, 5.0]
["2026-09-17T14:52:02.970937+00:00", "trade", 8.8, 57.0]
["2026-09-17T14:52:02.981308+00:00", "trade", 8.82, 150.0]
["2026-09-17T14:52:02.981321+00:00", "trade", 8.82, 50.0]
["2026-09-17T14:52:02.981895+00:00", "trade", 8.81, 50.0]
["2026-09-17T14:52:03.068669+00:00", "trade", 8.81, 25.0]
["2026-09-17T14:52:03.751347+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:52:03.802653+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:52:04.428783+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:52:04.429176+00:00", "trade", 8.82, 150.0]
["2026-09-17T14:52:04.429461+00:00", "trade", 8.81, 50.0]
["2026-09-17T14:52:04.429707+00:00", "quote", 8.79, 8.85]
["2026-09-17T14:52:04.607854+00:00", "trade", 8.81, 7.0]
["2026-09-17T14:52:04.881430+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:52:04.991381+00:00", "trade", 8.8349, 73.0]
["2026-09-17T14:52:05.495687+00:00", "trade", 8.8345, 1.0]
["2026-09-17T14:52:05.720088+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:52:05.794858+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:52:05.795658+00:00", "trade", 8.8222, 197.0]
["2026-09-17T14:52:05.837321+00:00", "trade", 8.81, 32.0]
["2026-09-17T14:52:06.308572+00:00", "trade", 8.81, 50.0]
["2026-09-17T14:52:07.712787+00:00", "trade", 8.8068, 42.0]
["2026-09-17T14:52:07.713487+00:00", "trade", 8.82, 3.0]
["2026-09-17T14:52:07.998827+00:00", "trade", 8.824, 500.0]
["2026-09-17T14:52:08.000079+00:00", "quote", 8.79, 8.85]
["2026-09-17T14:52:08.519323+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:52:09.593148+00:00", "trade", 8.8496, 8.0]
["2026-09-17T14:52:09.860615+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:52:09.866097+00:00", "trade", 8.82, 7.0]
["2026-09-17T14:52:11.013841+00:00", "trade", 8.82, 22.0]
["2026-09-17T14:52:11.034466+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:52:11.044553+00:00", "trade", 8.82, 9.0]
["2026-09-17T14:52:12.148998+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:52:12.258082+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:52:13.051431+00:00", "trade", 8.8382, 50.0]
["2026-09-17T14:52:13.827259+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:52:14.377959+00:00", "trade", 8.8381, 35.0]
["2026-09-17T14:52:14.994684+00:00", "trade", 8.8489, 166.0]
["2026-09-17T14:52:15.107509+00:00", "trade", 8.82, 13.0]
["2026-09-17T14:52:15.377154+00:00", "trade", 8.825, 1.0]
["2026-09-17T14:52:16.449233+00:00", "trade", 8.825, 25.0]
["2026-09-17T14:52:17.183302+00:00", "trade", 8.82, 13.0]
["2026-09-17T14:52:17.183313+00:00", "trade", 8.82, 23.0]
["2026-09-17T14:52:17.193603+00:00", "trade", 8.825, 145.0]
["2026-09-17T14:52:17.287631+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:52:18.467526+00:00", "trade", 8.825, 82.0]
["2026-09-17T14:52:18.469202+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:52:18.469512+00:00", "trade", 8.82, 7.0]
["2026-09-17T14:52:18.469518+00:00", "trade", 8.82, 8.0]
["2026-09-17T14:52:18.469636+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:52:18.469645+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:52:18.469756+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:52:18.470695+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:52:18.470697+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:52:18.532533+00:00", "trade", 8.82, 4.0]
["2026-09-17T14:52:18.848778+00:00", "trade", 8.8, 2123.0]
["2026-09-17T14:52:18.849146+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:52:18.849563+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:52:18.850036+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:52:18.850079+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:52:19.290345+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:52:19.290346+00:00", "trade", 8.8, 25.0]
["2026-09-17T14:52:19.290358+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:52:19.290379+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:52:19.290380+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:52:19.290380+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:52:19.290427+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:52:19.290428+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:52:19.290437+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:52:19.290438+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:52:19.290438+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:52:19.290568+00:00", "trade", 8.8, 24.0]
["2026-09-17T14:52:19.290568+00:00", "trade", 8.8, 3.0]
["2026-09-17T14:52:19.290633+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:52:19.290693+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:52:19.290732+00:00", "trade", 8.8, 2.0]
["2026-09-17T14:52:19.290733+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:52:19.290844+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:52:19.291271+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:52:19.304343+00:00", "trade", 8.81, 2.0]
["2026-09-17T14:52:19.385723+00:00", "trade", 8.79, 400.0]
["2026-09-17T14:52:19.385723+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:52:19.385726+00:00", "trade", 8.79, 25.0]
["2026-09-17T14:52:19.385744+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:52:19.385752+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:52:19.386042+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:52:19.386042+00:00", "trade", 8.79, 10.0]
["2026-09-17T14:52:19.386058+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:52:19.386150+00:00", "trade", 8.8, 4.0]
["2026-09-17T14:52:19.386183+00:00", "trade", 8.8, 24.0]
["2026-09-17T14:52:19.386239+00:00", "trade", 8.79, 3.0]
["2026-09-17T14:52:19.386335+00:00", "trade", 8.79, 293.0]
["2026-09-17T14:52:19.386336+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:52:19.386336+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:52:19.386400+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:52:19.386518+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:52:19.390293+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:52:19.390390+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:52:19.644565+00:00", "trade", 8.8, 2000.0]
["2026-09-17T14:52:19.856329+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:52:19.856377+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:52:20.004301+00:00", "trade", 8.8042, 1.0]
["2026-09-17T14:52:20.289652+00:00", "trade", 8.7824, 400.0]
["2026-09-17T14:52:20.296987+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:52:20.296999+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:52:20.297001+00:00", "trade", 8.78, 3.0]
["2026-09-17T14:52:20.297095+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:52:20.297259+00:00", "trade", 8.78, 239.0]
["2026-09-17T14:52:20.297260+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:52:20.297280+00:00", "trade", 8.78, 40.0]
["2026-09-17T14:52:20.297282+00:00", "quote", 8.77, 8.81]
["2026-09-17T14:52:20.297283+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:52:20.297283+00:00", "trade", 8.78, 59.0]
["2026-09-17T14:52:20.297308+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:52:20.297411+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:52:20.297877+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:52:20.301387+00:00", "trade", 8.77, 1044.0]
["2026-09-17T14:52:20.301388+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:52:20.301389+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:52:20.301415+00:00", "trade", 8.77, 134.0]
["2026-09-17T14:52:20.301415+00:00", "trade", 8.77, 40.0]
["2026-09-17T14:52:20.301416+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:52:20.301418+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:52:20.301492+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:52:20.301496+00:00", "trade", 8.77, 3.0]
["2026-09-17T14:52:20.301526+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:52:20.301546+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:52:20.305476+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:52:20.591016+00:00", "trade", 8.78, 485.0]
["2026-09-17T14:52:20.881483+00:00", "trade", 8.7633, 400.0]
["2026-09-17T14:52:21.107108+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:52:21.107110+00:00", "trade", 8.78, 150.0]
["2026-09-17T14:52:21.107110+00:00", "trade", 8.79, 150.0]
["2026-09-17T14:52:21.107110+00:00", "trade", 8.8, 143.0]
["2026-09-17T14:52:21.107154+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:52:21.107367+00:00", "trade", 8.78, 300.0]
["2026-09-17T14:52:21.107369+00:00", "trade", 8.79, 300.0]
["2026-09-17T14:52:21.107369+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:52:21.107369+00:00", "trade", 8.8, 42.0]
["2026-09-17T14:52:21.107370+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:52:21.107374+00:00", "trade", 8.8, 14.0]
["2026-09-17T14:52:21.107429+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:52:21.109934+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:52:21.109986+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:52:21.559816+00:00", "trade", 8.8, 12.0]
["2026-09-17T14:52:21.597830+00:00", "trade", 8.7677, 7.0]
["2026-09-17T14:52:21.648248+00:00", "trade", 8.7601, 400.0]
["2026-09-17T14:52:21.893176+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:52:21.909760+00:00", "trade", 8.8, 400.0]
["2026-09-17T14:52:21.909761+00:00", "trade", 8.8, 72.0]
["2026-09-17T14:52:21.909761+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:52:21.910337+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:52:21.910381+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:52:22.156790+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:52:22.157059+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:52:22.157060+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:52:22.158512+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:52:22.272420+00:00", "trade", 8.8, 64.0]
["2026-09-17T14:52:22.273180+00:00", "trade", 8.8, 236.0]
["2026-09-17T14:52:22.775965+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:52:23.268374+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:52:23.268739+00:00", "trade", 8.8, 2.0]
["2026-09-17T14:52:23.285699+00:00", "trade", 8.7878, 26.0]
["2026-09-17T14:52:23.735331+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:52:24.033019+00:00", "trade", 8.8, 103.0]
["2026-09-17T14:52:24.220541+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:52:24.669171+00:00", "trade", 8.8188, 1.0]
["2026-09-17T14:52:24.707551+00:00", "trade", 8.7905, 266.0]
["2026-09-17T14:52:25.275803+00:00", "trade", 8.805, 27.0]
["2026-09-17T14:52:26.188974+00:00", "trade", 8.79, 430.0]
["2026-09-17T14:52:26.300275+00:00", "trade", 8.7958, 5.0]
["2026-09-17T14:52:26.675661+00:00", "trade", 8.805, 25.0]
["2026-09-17T14:52:26.675879+00:00", "trade", 8.82, 25.0]
["2026-09-17T14:52:26.716659+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:52:27.057004+00:00", "trade", 8.8, 93.0]
["2026-09-17T14:52:27.366575+00:00", "trade", 8.805, 3.0]
["2026-09-17T14:52:28.130676+00:00", "trade", 8.805, 3000.0]
["2026-09-17T14:52:28.131478+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:52:28.131953+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:52:28.132003+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:52:28.132253+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:52:28.138364+00:00", "trade", 8.805, 2800.0]
["2026-09-17T14:52:28.138800+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:52:28.138972+00:00", "trade", 8.805, 100.0]
["2026-09-17T14:52:28.140729+00:00", "trade", 8.805, 2800.0]
["2026-09-17T14:52:28.140885+00:00", "trade", 8.805, 2900.0]
["2026-09-17T14:52:28.141382+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:52:28.141383+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:52:28.141384+00:00", "trade", 8.79, 28.0]
["2026-09-17T14:52:28.141386+00:00", "trade", 8.79, 2.0]
["2026-09-17T14:52:28.141388+00:00", "trade", 8.79, 2.0]
["2026-09-17T14:52:28.141410+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:52:28.141417+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:52:28.141445+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:52:28.141474+00:00", "trade", 8.8, 37.0]
["2026-09-17T14:52:28.141507+00:00", "trade", 8.805, 150.0]
["2026-09-17T14:52:28.141638+00:00", "trade", 8.8199, 2473.0]
["2026-09-17T14:52:28.141646+00:00", "trade", 8.82, 1100.0]
["2026-09-17T14:52:28.141664+00:00", "trade", 8.82, 620.0]
["2026-09-17T14:52:28.141741+00:00", "trade", 8.815, 22.0]
["2026-09-17T14:52:28.141747+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:52:28.141748+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:52:28.141748+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:52:28.141750+00:00", "trade", 8.8, 6.0]
["2026-09-17T14:52:28.141751+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:52:28.141755+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:52:28.141768+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:52:28.141775+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:52:28.141798+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:52:28.141887+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:52:28.141913+00:00", "trade", 8.8, 150.0]
["2026-09-17T14:52:28.141928+00:00", "trade", 8.8, 300.0]
["2026-09-17T14:52:28.141950+00:00", "trade", 8.8, 22.0]
["2026-09-17T14:52:28.142025+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:52:28.142115+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:52:28.142374+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:52:28.142889+00:00", "trade", 8.8, 58.0]
["2026-09-17T14:52:28.142889+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:52:28.142903+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:52:28.143035+00:00", "trade", 8.8, 42.0]
["2026-09-17T14:52:28.143056+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:52:28.143721+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:52:28.143722+00:00", "trade", 8.8, 94.0]
["2026-09-17T14:52:28.143959+00:00", "trade", 8.8, 6.0]
["2026-09-17T14:52:28.143960+00:00", "trade", 8.8, 6.0]
["2026-09-17T14:52:28.144560+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:52:28.148557+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:52:28.149066+00:00", "trade", 8.805, 2800.0]
["2026-09-17T14:52:28.150387+00:00", "trade", 8.8, 1900.0]
["2026-09-17T14:52:28.150955+00:00", "trade", 8.8, 300.0]
["2026-09-17T14:52:28.164062+00:00", "trade", 8.8, 1900.0]
["2026-09-17T14:52:28.187556+00:00", "trade", 8.8, 300.0]
["2026-09-17T14:52:28.193232+00:00", "trade", 8.8, 300.0]
["2026-09-17T14:52:28.194710+00:00", "trade", 8.8, 150.0]
["2026-09-17T14:52:28.195176+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:52:28.195192+00:00", "trade", 8.8, 150.0]
["2026-09-17T14:52:28.195661+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:52:28.197005+00:00", "trade", 8.8, 50.0]
["2026-09-17T14:52:28.197450+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:52:28.197477+00:00", "trade", 8.8, 150.0]
["2026-09-17T14:52:28.198570+00:00", "trade", 8.8, 150.0]
["2026-09-17T14:52:28.198589+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:52:28.199020+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:52:28.199051+00:00", "trade", 8.8, 50.0]
["2026-09-17T14:52:28.200139+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:52:28.200585+00:00", "trade", 8.8, 150.0]
["2026-09-17T14:52:28.201089+00:00", "trade", 8.8, 50.0]
["2026-09-17T14:52:28.201535+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:52:28.234470+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:52:28.234574+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:52:28.234574+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:52:28.238578+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:52:28.241781+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:52:28.247910+00:00", "trade", 8.82, 74.0]
["2026-09-17T14:52:28.247923+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:52:28.247930+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:52:28.247959+00:00", "trade", 8.82, 26.0]
["2026-09-17T14:52:28.247969+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:52:28.247983+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:52:28.248070+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:52:28.248103+00:00", "trade", 8.81, 9.0]
["2026-09-17T14:52:28.248173+00:00", "trade", 8.82, 400.0]
["2026-09-17T14:52:28.248384+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:52:28.249412+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:52:28.249522+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:52:28.250062+00:00", "trade", 8.83, 200.0]
["2026-09-17T14:52:28.250121+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:52:28.250370+00:00", "trade", 8.82, 1800.0]
["2026-09-17T14:52:28.251272+00:00", "trade", 8.815, 1800.0]
["2026-09-17T14:52:28.253495+00:00", "trade", 8.815, 100.0]
["2026-09-17T14:52:28.253504+00:00", "trade", 8.815, 100.0]
["2026-09-17T14:52:28.254729+00:00", "trade", 8.815, 100.0]
["2026-09-17T14:52:28.255580+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:52:28.255599+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:52:28.255606+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:52:28.255648+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:52:28.255655+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:52:28.255687+00:00", "trade", 8.84, 400.0]
["2026-09-17T14:52:28.255689+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:52:28.255735+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:52:28.255736+00:00", "trade", 8.84, 400.0]
["2026-09-17T14:52:28.255779+00:00", "trade", 8.815, 200.0]
["2026-09-17T14:52:28.256196+00:00", "trade", 8.84, 39.0]
["2026-09-17T14:52:28.256335+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:52:28.259765+00:00", "trade", 8.85, 67.0]
["2026-09-17T14:52:28.259790+00:00", "trade", 8.85, 33.0]
["2026-09-17T14:52:28.259791+00:00", "trade", 8.84, 34.0]
["2026-09-17T14:52:28.259813+00:00", "trade", 8.84, 33.0]
["2026-09-17T14:52:28.259838+00:00", "trade", 8.84, 33.0]
["2026-09-17T14:52:28.260345+00:00", "trade", 8.835, 200.0]
["2026-09-17T14:52:28.260374+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:52:28.260378+00:00", "trade", 8.835, 150.0]
["2026-09-17T14:52:28.260382+00:00", "trade", 8.835, 300.0]
["2026-09-17T14:52:28.260382+00:00", "trade", 8.835, 150.0]
["2026-09-17T14:52:28.260384+00:00", "trade", 8.835, 150.0]
["2026-09-17T14:52:28.260422+00:00", "trade", 8.835, 150.0]
["2026-09-17T14:52:28.260485+00:00", "trade", 8.835, 150.0]
["2026-09-17T14:52:28.260554+00:00", "trade", 8.835, 100.0]
["2026-09-17T14:52:28.260571+00:00", "trade", 8.835, 200.0]
["2026-09-17T14:52:28.260622+00:00", "trade", 8.835, 100.0]
["2026-09-17T14:52:28.260630+00:00", "trade", 8.835, 100.0]
["2026-09-17T14:52:28.260765+00:00", "trade", 8.835, 100.0]
["2026-09-17T14:52:28.262398+00:00", "trade", 8.835, 200.0]
["2026-09-17T14:52:28.265253+00:00", "trade", 8.835, 150.0]
["2026-09-17T14:52:28.265365+00:00", "trade", 8.835, 100.0]
["2026-09-17T14:52:28.267281+00:00", "trade", 8.835, 200.0]
["2026-09-17T14:52:28.269245+00:00", "trade", 8.83, 300.0]
["2026-09-17T14:52:28.269245+00:00", "trade", 8.82, 4319.0]
["2026-09-17T14:52:28.269246+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:52:28.486056+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:52:28.486102+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:52:28.577348+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:52:29.563239+00:00", "trade", 8.835, 22.0]
["2026-09-17T14:52:31.289904+00:00", "trade", 8.835, 100.0]
["2026-09-17T14:52:31.443076+00:00", "trade", 8.844, 200.0]
["2026-09-17T14:52:31.443471+00:00", "trade", 8.85, 200.0]
["2026-09-17T14:52:31.443474+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:52:31.443510+00:00", "trade", 8.85, 150.0]
["2026-09-17T14:52:31.443522+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:52:31.443750+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:52:31.443762+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:52:31.443812+00:00", "trade", 8.85, 400.0]
["2026-09-17T14:52:31.443813+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:52:31.443855+00:00", "trade", 8.86, 18.0]
["2026-09-17T14:52:31.443933+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:52:31.443936+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:52:31.444030+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:52:31.444129+00:00", "quote", 8.83, 8.88]
["2026-09-17T14:52:31.444181+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:52:31.444225+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:52:31.444397+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:52:31.444929+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:52:31.674648+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:52:31.675826+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:52:31.676132+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:52:31.676186+00:00", "quote", 8.82, 8.88]
["2026-09-17T14:52:31.676193+00:00", "quote", 8.82, 8.88]
["2026-09-17T14:52:31.676670+00:00", "quote", 8.82, 8.88]
["2026-09-17T14:52:31.676711+00:00", "quote", 8.82, 8.88]
["2026-09-17T14:52:31.676722+00:00", "quote", 8.82, 8.88]
["2026-09-17T14:52:31.759931+00:00", "trade", 8.85, 2.0]
["2026-09-17T14:52:32.377386+00:00", "trade", 8.83, 5.0]
["2026-09-17T14:52:32.743679+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:52:32.744286+00:00", "trade", 8.87, 31.0]
["2026-09-17T14:52:33.532953+00:00", "trade", 8.865, 38.0]
["2026-09-17T14:52:33.533620+00:00", "trade", 8.865, 3.0]
["2026-09-17T14:52:34.143783+00:00", "trade", 8.8509, 35.0]
["2026-09-17T14:52:34.423739+00:00", "trade", 8.87, 50.0]
["2026-09-17T14:52:34.564937+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:52:35.511953+00:00", "trade", 8.865, 12.0]
["2026-09-17T14:52:35.870276+00:00", "trade", 8.8501, 20.0]
["2026-09-17T14:52:36.376458+00:00", "trade", 8.865, 55.0]
["2026-09-17T14:52:36.408775+00:00", "trade", 8.865, 30.0]
["2026-09-17T14:52:36.409551+00:00", "trade", 8.8507, 30.0]
["2026-09-17T14:52:36.425977+00:00", "trade", 8.865, 3.0]
["2026-09-17T14:52:36.426023+00:00", "trade", 8.88, 119.0]
["2026-09-17T14:52:36.426042+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:52:36.426342+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:52:36.426363+00:00", "trade", 8.89, 11.0]
["2026-09-17T14:52:36.426378+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:52:36.426696+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:52:36.426697+00:00", "trade", 8.88, 143.0]
["2026-09-17T14:52:36.426697+00:00", "trade", 8.89, 900.0]
["2026-09-17T14:52:36.426697+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:52:36.426712+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:52:36.426719+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:52:36.426727+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:52:36.426831+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:52:36.426863+00:00", "trade", 8.88, 97.0]
["2026-09-17T14:52:36.432068+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:52:36.432567+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:52:36.440240+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:52:36.447437+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:52:36.526324+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:52:36.527842+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:52:38.345980+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:52:38.346124+00:00", "trade", 8.89, 10.0]
["2026-09-17T14:52:38.346518+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:52:38.359254+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:52:38.359351+00:00", "trade", 8.9, 250.0]
["2026-09-17T14:52:38.359352+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:52:38.359431+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:52:38.359471+00:00", "trade", 8.9, 89.0]
["2026-09-17T14:52:38.359530+00:00", "trade", 8.89, 10.0]
["2026-09-17T14:52:38.359533+00:00", "trade", 8.9, 11.0]
["2026-09-17T14:52:38.359539+00:00", "trade", 8.9, 34.0]
["2026-09-17T14:52:38.359633+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:52:38.359888+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:52:38.359916+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:52:38.373898+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:52:38.374305+00:00", "trade", 8.9, 69.0]
["2026-09-17T14:52:38.374305+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:52:38.381563+00:00", "trade", 8.9, 69.0]
["2026-09-17T14:52:38.381563+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:52:38.381571+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:52:38.389661+00:00", "trade", 8.9, 31.0]
["2026-09-17T14:52:38.389662+00:00", "trade", 8.9, 69.0]
["2026-09-17T14:52:38.389668+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:52:38.389675+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:52:38.397474+00:00", "trade", 8.9, 31.0]
["2026-09-17T14:52:38.397475+00:00", "trade", 8.9, 69.0]
["2026-09-17T14:52:38.397481+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:52:38.397488+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:52:38.405104+00:00", "trade", 8.9, 31.0]
["2026-09-17T14:52:38.405105+00:00", "trade", 8.9, 69.0]
["2026-09-17T14:52:38.405111+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:52:38.405118+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:52:38.410671+00:00", "trade", 8.9, 31.0]
["2026-09-17T14:52:38.410672+00:00", "trade", 8.9, 69.0]
["2026-09-17T14:52:38.410678+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:52:38.410685+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:52:38.418413+00:00", "trade", 8.9, 31.0]
["2026-09-17T14:52:38.418414+00:00", "trade", 8.9, 69.0]
["2026-09-17T14:52:38.418420+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:52:38.418427+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:52:38.426177+00:00", "trade", 8.9, 31.0]
["2026-09-17T14:52:38.426178+00:00", "trade", 8.9, 69.0]
["2026-09-17T14:52:38.426184+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:52:38.426191+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:52:38.436934+00:00", "trade", 8.9, 31.0]
["2026-09-17T14:52:38.436935+00:00", "trade", 8.9, 69.0]
["2026-09-17T14:52:38.436941+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:52:38.436948+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:52:38.448105+00:00", "trade", 8.9, 31.0]
["2026-09-17T14:52:38.448107+00:00", "trade", 8.9, 69.0]
["2026-09-17T14:52:38.448113+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:52:38.448120+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:52:38.454561+00:00", "trade", 8.9, 31.0]
["2026-09-17T14:52:38.454562+00:00", "trade", 8.9, 69.0]
["2026-09-17T14:52:38.454568+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:52:38.454876+00:00", "trade", 8.9, 87.0]
["2026-09-17T14:52:38.454876+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:52:38.462458+00:00", "trade", 8.9, 31.0]
["2026-09-17T14:52:38.462459+00:00", "trade", 8.9, 69.0]
["2026-09-17T14:52:38.462465+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:52:38.462471+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:52:38.470391+00:00", "trade", 8.9, 31.0]
["2026-09-17T14:52:38.470394+00:00", "trade", 8.9, 69.0]
["2026-09-17T14:52:38.470399+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:52:38.470406+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:52:38.476464+00:00", "trade", 8.9, 31.0]
["2026-09-17T14:52:38.476466+00:00", "trade", 8.9, 69.0]
["2026-09-17T14:52:38.476472+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:52:38.476479+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:52:38.484097+00:00", "trade", 8.9, 31.0]
["2026-09-17T14:52:38.484098+00:00", "trade", 8.9, 69.0]
["2026-09-17T14:52:38.484104+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:52:38.484111+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:52:38.491814+00:00", "trade", 8.9, 31.0]
["2026-09-17T14:52:38.491815+00:00", "trade", 8.9, 69.0]
["2026-09-17T14:52:38.491821+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:52:38.491834+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:52:38.499747+00:00", "trade", 8.9, 31.0]
["2026-09-17T14:52:38.499748+00:00", "trade", 8.9, 64.0]
["2026-09-17T14:52:38.499754+00:00", "quote", 8.89, 8.92]
["2026-09-17T14:52:38.499760+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:52:38.514471+00:00", "trade", 8.9, 10.0]
["2026-09-17T14:52:38.529314+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:52:38.784944+00:00", "trade", 8.8913, 94.0]
["2026-09-17T14:52:38.785696+00:00", "trade", 8.89, 200.0]
["2026-09-17T14:52:38.785697+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:52:38.791111+00:00", "trade", 8.88, 32.0]
["2026-09-17T14:52:38.840478+00:00", "trade", 8.8923, 2.0]
["2026-09-17T14:52:38.897536+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:52:38.899633+00:00", "trade", 8.898, 100.0]
["2026-09-17T14:52:38.900856+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:52:39.355918+00:00", "trade", 8.89, 200.0]
["2026-09-17T14:52:39.355953+00:00", "trade", 8.89, 150.0]
["2026-09-17T14:52:39.356285+00:00", "trade", 8.89, 200.0]
["2026-09-17T14:52:39.356735+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:52:39.356997+00:00", "trade", 8.89, 50.0]
["2026-09-17T14:52:39.357774+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:52:39.357976+00:00", "trade", 8.8999, 1900.0]
["2026-09-17T14:52:39.529975+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:52:39.692235+00:00", "trade", 8.8501, 6.0]
["2026-09-17T14:52:39.712374+00:00", "trade", 8.89, 50.0]
["2026-09-17T14:52:39.907562+00:00", "trade", 8.89, 24.0]
["2026-09-17T14:52:40.199807+00:00", "trade", 8.88, 112.0]
["2026-09-17T14:52:40.328521+00:00", "trade", 8.8501, 3.0]
["2026-09-17T14:52:40.652520+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:52:40.907029+00:00", "trade", 8.88, 15.0]
["2026-09-17T14:52:41.153854+00:00", "trade", 8.89, 56.0]
["2026-09-17T14:52:41.567807+00:00", "trade", 8.88, 12.0]
["2026-09-17T14:52:41.578114+00:00", "trade", 8.85, 88.0]
["2026-09-17T14:52:41.708162+00:00", "trade", 8.875, 35.0]
["2026-09-17T14:52:42.662761+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:52:43.061891+00:00", "trade", 8.875, 10.0]
["2026-09-17T14:52:43.190117+00:00", "trade", 8.875, 1000.0]
["2026-09-17T14:52:43.190916+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:52:43.341796+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:52:43.342087+00:00", "trade", 8.88, 285.0]
["2026-09-17T14:52:43.342448+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:52:43.342547+00:00", "trade", 8.88, 30.0]
["2026-09-17T14:52:43.342615+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:52:43.342696+00:00", "trade", 8.89, 6.0]
["2026-09-17T14:52:43.346659+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:52:43.347857+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:52:43.347895+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:52:43.407190+00:00", "trade", 8.8998, 310.0]
["2026-09-17T14:52:43.457961+00:00", "trade", 8.875, 200.0]
["2026-09-17T14:52:43.681085+00:00", "trade", 8.8999, 100.0]
["2026-09-17T14:52:44.066135+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:52:44.079923+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:52:44.634116+00:00", "trade", 8.8881, 13.0]
["2026-09-17T14:52:44.897790+00:00", "trade", 8.875, 2.0]
["2026-09-17T14:52:45.061585+00:00", "trade", 8.8883, 100.0]
["2026-09-17T14:52:45.600371+00:00", "trade", 8.89, 5.0]
["2026-09-17T14:52:45.674310+00:00", "trade", 8.875, 4000.0]
["2026-09-17T14:52:45.675572+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:52:45.675621+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:52:45.902421+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:52:45.902994+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:52:45.908182+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:52:46.178046+00:00", "trade", 8.875, 200.0]
["2026-09-17T14:52:46.178402+00:00", "trade", 8.89, 50.0]
["2026-09-17T14:52:46.178898+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:52:46.179418+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:52:46.179465+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:52:46.248777+00:00", "trade", 8.88, 50.0]
["2026-09-17T14:52:46.913955+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:52:46.984061+00:00", "trade", 8.875, 100.0]
["2026-09-17T14:52:47.347584+00:00", "trade", 8.888, 2.0]
["2026-09-17T14:52:47.485903+00:00", "trade", 8.88, 245.0]
["2026-09-17T14:52:47.510927+00:00", "trade", 8.875, 255.0]
["2026-09-17T14:52:47.599361+00:00", "trade", 8.8877, 181.0]
["2026-09-17T14:52:47.981319+00:00", "trade", 8.8901, 25.0]
["2026-09-17T14:52:48.717220+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:52:48.717228+00:00", "trade", 8.87, 3.0]
["2026-09-17T14:52:48.717240+00:00", "trade", 8.87, 50.0]
["2026-09-17T14:52:48.717914+00:00", "trade", 8.875, 2.0]
["2026-09-17T14:52:48.724017+00:00", "trade", 8.87, 58.0]
["2026-09-17T14:52:49.053857+00:00", "trade", 8.85, 3.0]
["2026-09-17T14:52:49.280225+00:00", "trade", 8.875, 3.0]
["2026-09-17T14:52:49.335048+00:00", "trade", 8.862, 3.0]
["2026-09-17T14:52:49.744146+00:00", "trade", 8.875, 100.0]
["2026-09-17T14:52:49.749213+00:00", "trade", 8.875, 100.0]
["2026-09-17T14:52:49.982023+00:00", "trade", 8.8542, 1.0]
["2026-09-17T14:52:50.259169+00:00", "trade", 8.875, 14.0]
["2026-09-17T14:52:50.263610+00:00", "trade", 8.88, 14.0]
["2026-09-17T14:52:50.502887+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:52:50.734076+00:00", "trade", 8.862, 10.0]
["2026-09-17T14:52:50.882082+00:00", "trade", 8.85, 3.0]
["2026-09-17T14:52:50.915328+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:52:50.915382+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:52:50.926076+00:00", "trade", 8.88, 5.0]
["2026-09-17T14:52:51.297963+00:00", "trade", 8.875, 150.0]
["2026-09-17T14:52:51.297968+00:00", "trade", 8.875, 50.0]
["2026-09-17T14:52:51.297970+00:00", "trade", 8.875, 150.0]
["2026-09-17T14:52:51.297972+00:00", "trade", 8.875, 50.0]
["2026-09-17T14:52:51.297972+00:00", "trade", 8.875, 100.0]
["2026-09-17T14:52:51.297974+00:00", "trade", 8.875, 50.0]
["2026-09-17T14:52:51.297979+00:00", "trade", 8.875, 150.0]
["2026-09-17T14:52:51.297983+00:00", "trade", 8.875, 142.0]
["2026-09-17T14:52:51.297985+00:00", "trade", 8.875, 200.0]
["2026-09-17T14:52:51.298058+00:00", "trade", 8.875, 150.0]
["2026-09-17T14:52:51.298058+00:00", "trade", 8.875, 50.0]
["2026-09-17T14:52:51.298364+00:00", "trade", 8.875, 200.0]
["2026-09-17T14:52:51.298367+00:00", "trade", 8.875, 100.0]
["2026-09-17T14:52:51.298672+00:00", "trade", 8.875, 158.0]
["2026-09-17T14:52:51.298727+00:00", "trade", 8.88, 42.0]
["2026-09-17T14:52:51.539254+00:00", "trade", 8.8501, 1.0]
["2026-09-17T14:52:51.740440+00:00", "trade", 8.8868, 3.0]
["2026-09-17T14:52:52.280891+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:52:52.796060+00:00", "trade", 8.8868, 1.0]
["2026-09-17T14:52:53.528355+00:00", "trade", 8.87, 12.0]
["2026-09-17T14:52:54.037906+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:52:54.037933+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:52:54.038146+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:52:54.038147+00:00", "trade", 8.85, 31.0]
["2026-09-17T14:52:54.038173+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:52:54.038173+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:52:54.038232+00:00", "trade", 8.85, 52.0]
["2026-09-17T14:52:54.038236+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:52:54.038236+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:52:54.038240+00:00", "trade", 8.85, 131.0]
["2026-09-17T14:52:54.038243+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:52:54.038349+00:00", "trade", 8.85, 13.0]
["2026-09-17T14:52:54.038435+00:00", "trade", 8.84, 500.0]
["2026-09-17T14:52:54.038436+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:52:54.038436+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:52:54.038437+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:52:54.038481+00:00", "trade", 8.87, 25.0]
["2026-09-17T14:52:54.038520+00:00", "trade", 8.84, 31.0]
["2026-09-17T14:52:54.038533+00:00", "trade", 8.85, 10.0]
["2026-09-17T14:52:54.038670+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:52:54.038679+00:00", "trade", 8.85, 10.0]
["2026-09-17T14:52:54.039833+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:52:54.164186+00:00", "trade", 8.85, 300.0]
["2026-09-17T14:52:54.261599+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:52:54.488251+00:00", "trade", 8.84, 62.0]
["2026-09-17T14:52:55.629439+00:00", "trade", 8.84, 205.0]
["2026-09-17T14:52:55.629672+00:00", "trade", 8.86, 205.0]
["2026-09-17T14:52:56.429149+00:00", "trade", 8.8206, 2.0]
["2026-09-17T14:52:56.483366+00:00", "trade", 8.85, 50.0]
["2026-09-17T14:52:57.282580+00:00", "trade", 8.84, 29.0]
["2026-09-17T14:52:57.727786+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:52:58.312225+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:52:58.312880+00:00", "trade", 8.84, 2.0]
["2026-09-17T14:52:58.737452+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:52:58.737454+00:00", "trade", 8.84, 150.0]
["2026-09-17T14:52:58.737454+00:00", "trade", 8.85, 150.0]
["2026-09-17T14:52:58.737454+00:00", "trade", 8.86, 400.0]
["2026-09-17T14:52:58.737472+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:52:58.737492+00:00", "trade", 8.84, 2.0]
["2026-09-17T14:52:58.737496+00:00", "trade", 8.84, 32.0]
["2026-09-17T14:52:58.737592+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:52:58.737682+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:52:58.737685+00:00", "trade", 8.84, 300.0]
["2026-09-17T14:52:58.737686+00:00", "trade", 8.85, 300.0]
["2026-09-17T14:52:58.737686+00:00", "trade", 8.86, 400.0]
["2026-09-17T14:52:58.737687+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:52:58.737735+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:52:58.737742+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:52:58.737756+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:52:58.737766+00:00", "trade", 8.84, 53.0]
["2026-09-17T14:52:58.737768+00:00", "trade", 8.84, 72.0]
["2026-09-17T14:52:58.737785+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:52:58.737786+00:00", "trade", 8.84, 60.0]
["2026-09-17T14:52:58.737786+00:00", "trade", 8.84, 108.0]
["2026-09-17T14:52:58.737787+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:52:58.737794+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:52:58.737796+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:52:58.737812+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:52:58.737836+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:52:58.737837+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:52:58.737849+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:52:58.737856+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:52:58.737871+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:52:58.737883+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:52:58.737960+00:00", "trade", 8.86, 2.0]
["2026-09-17T14:52:58.737960+00:00", "trade", 8.86, 32.0]
["2026-09-17T14:52:58.737960+00:00", "trade", 8.86, 7.0]
["2026-09-17T14:52:58.737960+00:00", "trade", 8.86, 150.0]
["2026-09-17T14:52:58.738159+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:52:58.738159+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:52:58.738254+00:00", "trade", 8.86, 53.0]
["2026-09-17T14:52:58.738254+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:52:58.738254+00:00", "trade", 8.86, 60.0]
["2026-09-17T14:52:58.738254+00:00", "trade", 8.86, 108.0]
["2026-09-17T14:52:58.738256+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:52:58.738263+00:00", "trade", 8.86, 72.0]
["2026-09-17T14:52:58.738263+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:52:58.738263+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:52:58.738306+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:52:58.738331+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:52:58.742318+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:52:58.742811+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:52:58.746362+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:52:58.753442+00:00", "trade", 8.83, 7.0]
["2026-09-17T14:52:58.887113+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:52:59.110447+00:00", "quote", 8.82, 8.87]
["2026-09-17T14:52:59.977727+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:53:01.044570+00:00", "trade", 8.85, 3.0]
["2026-09-17T14:53:01.183571+00:00", "trade", 8.8699, 20.0]
["2026-09-17T14:53:02.264874+00:00", "trade", 8.85, 20.0]
["2026-09-17T14:53:02.763929+00:00", "trade", 8.8376, 12.0]
["2026-09-17T14:53:03.053278+00:00", "trade", 8.85, 3.0]
["2026-09-17T14:53:03.098020+00:00", "trade", 8.87, 3.0]
["2026-09-17T14:53:04.384088+00:00", "trade", 8.8487, 5.0]
["2026-09-17T14:53:04.428377+00:00", "trade", 8.85, 200.0]
["2026-09-17T14:53:04.692684+00:00", "trade", 8.8301, 3.0]
["2026-09-17T14:53:05.243170+00:00", "trade", 8.8623, 78.0]
["2026-09-17T14:53:05.657743+00:00", "trade", 8.8623, 2.0]
["2026-09-17T14:53:06.605520+00:00", "trade", 8.8617, 200.0]
["2026-09-17T14:53:06.811511+00:00", "trade", 8.8377, 11.0]
["2026-09-17T14:53:08.314272+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:53:08.314506+00:00", "trade", 8.85, 2.0]
["2026-09-17T14:53:10.693006+00:00", "trade", 8.8623, 2.0]
["2026-09-17T14:53:11.506647+00:00", "trade", 8.86, 115.0]
["2026-09-17T14:53:11.947156+00:00", "trade", 8.8376, 32.0]
["2026-09-17T14:53:11.947511+00:00", "trade", 8.8376, 1.0]
["2026-09-17T14:53:12.834302+00:00", "trade", 8.85, 3.0]
["2026-09-17T14:53:13.178483+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:53:13.558842+00:00", "trade", 8.8377, 15.0]
["2026-09-17T14:53:13.693128+00:00", "trade", 8.85, 818.0]
["2026-09-17T14:53:14.409624+00:00", "trade", 8.8377, 37.0]
["2026-09-17T14:53:15.021799+00:00", "trade", 8.85, 200.0]
["2026-09-17T14:53:17.370827+00:00", "trade", 8.8458, 74.0]
["2026-09-17T14:53:17.371622+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:53:17.371670+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:53:17.372168+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:53:17.408365+00:00", "trade", 8.8687, 12.0]
["2026-09-17T14:53:18.482082+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:53:18.482753+00:00", "trade", 8.85, 2.0]
["2026-09-17T14:53:19.900208+00:00", "trade", 8.85, 8.0]
["2026-09-17T14:53:19.900209+00:00", "trade", 8.85, 2.0]
["2026-09-17T14:53:19.957601+00:00", "trade", 8.85, 4.0]
["2026-09-17T14:53:20.321849+00:00", "trade", 8.85, 50.0]
["2026-09-17T14:53:21.938065+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:21.938066+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:53:21.938068+00:00", "trade", 8.83, 39.0]
["2026-09-17T14:53:21.938070+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:53:21.938072+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:53:21.938073+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:53:21.938105+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:53:21.938141+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:53:21.938155+00:00", "trade", 8.84, 54.0]
["2026-09-17T14:53:21.938155+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:53:21.938155+00:00", "trade", 8.83, 25.0]
["2026-09-17T14:53:21.938155+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:53:21.938163+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:53:21.938165+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:53:21.938165+00:00", "trade", 8.83, 13.0]
["2026-09-17T14:53:21.938165+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:53:21.938177+00:00", "trade", 8.83, 982.0]
["2026-09-17T14:53:21.938187+00:00", "trade", 8.83, 1100.0]
["2026-09-17T14:53:21.938188+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:53:21.938242+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:53:21.938246+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:21.938689+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:21.939140+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:21.939454+00:00", "trade", 8.82, 500.0]
["2026-09-17T14:53:21.939473+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:53:21.939480+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:53:21.939500+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:53:21.939686+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:53:21.939712+00:00", "trade", 8.83, 7.0]
["2026-09-17T14:53:21.939721+00:00", "trade", 8.83, 7.0]
["2026-09-17T14:53:21.939736+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:53:21.939747+00:00", "trade", 8.82, 12.0]
["2026-09-17T14:53:21.939752+00:00", "trade", 8.83, 50.0]
["2026-09-17T14:53:21.939797+00:00", "trade", 8.83, 80.0]
["2026-09-17T14:53:21.940000+00:00", "trade", 8.82, 7714.0]
["2026-09-17T14:53:21.940000+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:53:21.940014+00:00", "trade", 8.82, 2982.0]
["2026-09-17T14:53:21.940015+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:53:21.940108+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:53:21.940141+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:53:21.953485+00:00", "trade", 8.83, 40.0]
["2026-09-17T14:53:21.956787+00:00", "trade", 8.82, 31.0]
["2026-09-17T14:53:21.956825+00:00", "trade", 8.82, 5.0]
["2026-09-17T14:53:21.956897+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:53:21.956920+00:00", "trade", 8.82, 8.0]
["2026-09-17T14:53:21.957046+00:00", "trade", 8.82, 27.0]
["2026-09-17T14:53:21.957113+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:53:21.957120+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:53:21.957127+00:00", "trade", 8.82, 33.0]
["2026-09-17T14:53:21.957128+00:00", "trade", 8.82, 28.0]
["2026-09-17T14:53:21.957132+00:00", "trade", 8.82, 19.0]
["2026-09-17T14:53:21.957174+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:53:21.957199+00:00", "trade", 8.82, 43.0]
["2026-09-17T14:53:21.957225+00:00", "trade", 8.82, 66.0]
["2026-09-17T14:53:21.957274+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:53:21.957299+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:53:21.957334+00:00", "trade", 8.82, 26.0]
["2026-09-17T14:53:21.957456+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:53:21.957512+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:53:21.957628+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:53:21.957656+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:53:21.957719+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:53:21.958118+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:53:21.958228+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:53:21.965098+00:00", "trade", 8.82, 37.0]
["2026-09-17T14:53:22.008146+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:53:22.008208+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:53:22.008216+00:00", "trade", 8.82, 266.0]
["2026-09-17T14:53:22.008216+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:53:22.039561+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:22.040135+00:00", "trade", 8.82, 44.0]
["2026-09-17T14:53:22.040135+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:22.040192+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:22.052839+00:00", "trade", 8.82, 101.0]
["2026-09-17T14:53:22.052840+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:22.052891+00:00", "trade", 8.82, 41.0]
["2026-09-17T14:53:22.054165+00:00", "trade", 8.82, 103.0]
["2026-09-17T14:53:22.054166+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:22.141187+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:22.213427+00:00", "trade", 8.84, 2.0]
["2026-09-17T14:53:22.214157+00:00", "trade", 8.82, 38.0]
["2026-09-17T14:53:22.214158+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:25.185487+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:53:25.185549+00:00", "trade", 8.82, 35.0]
["2026-09-17T14:53:25.839265+00:00", "trade", 8.8233, 1.0]
["2026-09-17T14:53:25.839999+00:00", "trade", 8.82, 32.0]
["2026-09-17T14:53:26.199502+00:00", "trade", 8.8202, 62.0]
["2026-09-17T14:53:26.200238+00:00", "trade", 8.82, 30.0]
["2026-09-17T14:53:26.200238+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:26.321713+00:00", "trade", 8.82, 5.0]
["2026-09-17T14:53:26.321774+00:00", "trade", 8.82, 23.0]
["2026-09-17T14:53:26.323145+00:00", "trade", 8.82, 5.0]
["2026-09-17T14:53:26.337028+00:00", "trade", 8.82, 33.0]
["2026-09-17T14:53:26.337088+00:00", "trade", 8.82, 12.0]
["2026-09-17T14:53:26.351841+00:00", "trade", 8.82, 15.0]
["2026-09-17T14:53:26.351891+00:00", "trade", 8.82, 6.0]
["2026-09-17T14:53:27.128956+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:53:27.893479+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:53:28.101452+00:00", "trade", 8.83, 4.0]
["2026-09-17T14:53:28.123784+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:53:28.570056+00:00", "trade", 8.8233, 44.0]
["2026-09-17T14:53:29.067111+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:53:29.067775+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:53:29.172883+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:29.260095+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:29.721696+00:00", "trade", 8.8233, 6.0]
["2026-09-17T14:53:29.878595+00:00", "trade", 8.8202, 58.0]
["2026-09-17T14:53:30.832393+00:00", "trade", 8.8202, 9.0]
["2026-09-17T14:53:31.761299+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:53:33.237771+00:00", "trade", 8.8209, 10.0]
["2026-09-17T14:53:34.368351+00:00", "trade", 8.82, 1800.0]
["2026-09-17T14:53:34.368547+00:00", "trade", 8.821, 1800.0]
["2026-09-17T14:53:34.368566+00:00", "trade", 8.8201, 100.0]
["2026-09-17T14:53:34.368721+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:53:34.368763+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:53:34.368781+00:00", "trade", 8.8201, 100.0]
["2026-09-17T14:53:34.369089+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:53:34.372093+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:53:34.402779+00:00", "trade", 8.82, 20.0]
["2026-09-17T14:53:34.403932+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:34.483275+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:35.221895+00:00", "trade", 8.8347, 80.0]
["2026-09-17T14:53:36.038107+00:00", "trade", 8.8344, 90.0]
["2026-09-17T14:53:36.215032+00:00", "trade", 8.82, 50.0]
["2026-09-17T14:53:36.215271+00:00", "trade", 8.82, 9.0]
["2026-09-17T14:53:36.232144+00:00", "trade", 8.82, 5.0]
["2026-09-17T14:53:36.232896+00:00", "trade", 8.82, 22.0]
["2026-09-17T14:53:36.233072+00:00", "trade", 8.82, 212.0]
["2026-09-17T14:53:36.233072+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:36.646299+00:00", "trade", 8.82, 11.0]
["2026-09-17T14:53:36.646300+00:00", "trade", 8.82, 11.0]
["2026-09-17T14:53:36.646316+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:53:36.646324+00:00", "trade", 8.82, 4.0]
["2026-09-17T14:53:36.646335+00:00", "trade", 8.8235, 420.0]
["2026-09-17T14:53:36.646340+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:53:36.646340+00:00", "trade", 8.82, 12.0]
["2026-09-17T14:53:36.646356+00:00", "trade", 8.822, 403.0]
["2026-09-17T14:53:36.646699+00:00", "trade", 8.82, 621.0]
["2026-09-17T14:53:36.646701+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:36.646704+00:00", "trade", 8.82, 4.0]
["2026-09-17T14:53:36.646757+00:00", "trade", 8.82, 70.0]
["2026-09-17T14:53:36.646857+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:36.646907+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:36.648401+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:36.658144+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:36.665291+00:00", "trade", 8.8202, 1.0]
["2026-09-17T14:53:37.557172+00:00", "trade", 8.82, 3225.0]
["2026-09-17T14:53:37.557173+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:37.561697+00:00", "trade", 8.82, 806.0]
["2026-09-17T14:53:37.561698+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:37.574203+00:00", "trade", 8.82, 297.0]
["2026-09-17T14:53:37.574204+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:37.575449+00:00", "trade", 8.82, 29.0]
["2026-09-17T14:53:37.575450+00:00", "trade", 8.82, 29.0]
["2026-09-17T14:53:37.626866+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:37.626933+00:00", "trade", 8.82, 3.0]
["2026-09-17T14:53:38.509360+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:53:38.510093+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:53:40.168891+00:00", "trade", 8.822, 100.0]
["2026-09-17T14:53:40.169565+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:53:40.169628+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:53:40.529117+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:53:40.673202+00:00", "trade", 8.8233, 16.0]
["2026-09-17T14:53:40.739208+00:00", "trade", 8.82, 64.0]
["2026-09-17T14:53:40.740352+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:40.839882+00:00", "trade", 8.83, 18.0]
["2026-09-17T14:53:40.839977+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:40.839991+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:40.840040+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:40.840042+00:00", "trade", 8.84, 382.0]
["2026-09-17T14:53:40.840157+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:40.840254+00:00", "trade", 8.84, 400.0]
["2026-09-17T14:53:40.840256+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:40.840261+00:00", "trade", 8.84, 150.0]
["2026-09-17T14:53:40.840261+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:40.840320+00:00", "trade", 8.84, 18.0]
["2026-09-17T14:53:40.840363+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:40.840476+00:00", "trade", 8.84, 12.0]
["2026-09-17T14:53:40.840803+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:40.841793+00:00", "trade", 8.84, 18.0]
["2026-09-17T14:53:40.842125+00:00", "trade", 8.84, 400.0]
["2026-09-17T14:53:40.842125+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:40.993198+00:00", "trade", 8.83, 89.0]
["2026-09-17T14:53:40.993202+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:40.993567+00:00", "trade", 8.83, 213.0]
["2026-09-17T14:53:40.993568+00:00", "trade", 8.83, 30.0]
["2026-09-17T14:53:40.993568+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:41.145844+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:53:41.146322+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:53:42.423861+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:53:42.636465+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:44.157971+00:00", "trade", 8.845, 1.0]
["2026-09-17T14:53:45.393620+00:00", "trade", 8.8321, 100.0]
["2026-09-17T14:53:45.579658+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:53:46.491741+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:53:47.189066+00:00", "trade", 8.8277, 1.0]
["2026-09-17T14:53:47.249789+00:00", "trade", 8.8277, 39.0]
["2026-09-17T14:53:47.250165+00:00", "trade", 8.8277, 1.0]
["2026-09-17T14:53:47.250580+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:53:47.251053+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:53:47.663776+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:53:48.287467+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:53:48.491841+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:53:50.365106+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:53:50.365766+00:00", "trade", 8.84, 2.0]
["2026-09-17T14:53:51.098704+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:51.113701+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:53:51.627057+00:00", "trade", 8.8512, 90.0]
["2026-09-17T14:53:51.627420+00:00", "trade", 8.8512, 1.0]
["2026-09-17T14:53:52.477282+00:00", "trade", 8.84, 50.0]
["2026-09-17T14:53:53.874010+00:00", "trade", 8.85, 2.0]
["2026-09-17T14:53:54.930167+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:53:55.634595+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:53:55.743590+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:53:55.755954+00:00", "trade", 8.84, 4.0]
["2026-09-17T14:53:55.756183+00:00", "trade", 8.83, 36.0]
["2026-09-17T14:53:55.756305+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:53:56.127463+00:00", "trade", 8.83, 70.0]
["2026-09-17T14:53:56.128276+00:00", "trade", 8.83, 54.0]
["2026-09-17T14:53:56.128289+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:56.128368+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:56.128390+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:56.129232+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:56.132378+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:56.133587+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:56.812256+00:00", "trade", 8.8398, 200.0]
["2026-09-17T14:53:57.390956+00:00", "trade", 8.83, 80.0]
["2026-09-17T14:53:57.828255+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:53:58.411552+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:53:58.894180+00:00", "trade", 8.83, 250.0]
["2026-09-17T14:53:58.898443+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:53:59.681804+00:00", "trade", 8.83, 18.0]
["2026-09-17T14:54:00.040432+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:54:00.041006+00:00", "trade", 8.84, 400.0]
["2026-09-17T14:54:00.041006+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:00.041007+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:54:00.041081+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:54:00.041870+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:54:00.046317+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:54:00.049080+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:54:00.914068+00:00", "trade", 8.8353, 50.0]
["2026-09-17T14:54:02.067199+00:00", "trade", 8.845, 100.0]
["2026-09-17T14:54:03.051862+00:00", "trade", 8.8599, 1.0]
["2026-09-17T14:54:05.222466+00:00", "trade", 8.84, 3.0]
["2026-09-17T14:54:05.223137+00:00", "trade", 8.845, 3.0]
["2026-09-17T14:54:05.256190+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:54:06.153935+00:00", "trade", 8.8303, 75.0]
["2026-09-17T14:54:07.865588+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:54:07.865589+00:00", "trade", 8.83, 52.0]
["2026-09-17T14:54:07.865589+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:54:07.865624+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:54:07.865625+00:00", "trade", 8.83, 5.0]
["2026-09-17T14:54:07.865665+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:54:07.865675+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:54:07.865722+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:54:07.865789+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:54:07.865828+00:00", "trade", 8.83, 30.0]
["2026-09-17T14:54:07.865836+00:00", "trade", 8.83, 31.0]
["2026-09-17T14:54:07.892084+00:00", "trade", 8.83, 31.0]
["2026-09-17T14:54:07.898343+00:00", "trade", 8.83, 17.0]
["2026-09-17T14:54:07.898343+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:54:07.898387+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:54:07.903649+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:54:07.903881+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:54:07.903882+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:54:07.903882+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:54:07.907885+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:54:07.907930+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:54:07.907984+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:54:07.909190+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:54:07.909234+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:54:07.909512+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:54:07.967171+00:00", "trade", 8.84, 50.0]
["2026-09-17T14:54:08.056438+00:00", "trade", 8.8209, 25.0]
["2026-09-17T14:54:08.210393+00:00", "trade", 8.85, 5.0]
["2026-09-17T14:54:09.263439+00:00", "trade", 8.84, 300.0]
["2026-09-17T14:54:09.266166+00:00", "trade", 8.84, 150.0]
["2026-09-17T14:54:09.266170+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:54:09.268499+00:00", "trade", 8.83, 12.0]
["2026-09-17T14:54:09.272332+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:54:10.618218+00:00", "trade", 8.83, 40.0]
["2026-09-17T14:54:10.652299+00:00", "trade", 8.83, 200.0]
["2026-09-17T14:54:10.658840+00:00", "trade", 8.82, 123.0]
["2026-09-17T14:54:10.658931+00:00", "trade", 8.82, 6.0]
["2026-09-17T14:54:10.658945+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:54:10.658945+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:54:10.659147+00:00", "trade", 8.81, 5.0]
["2026-09-17T14:54:10.659147+00:00", "trade", 8.81, 65.0]
["2026-09-17T14:54:10.659233+00:00", "trade", 8.82, 160.0]
["2026-09-17T14:54:10.659233+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:54:10.659233+00:00", "trade", 8.82, 5736.0]
["2026-09-17T14:54:10.659234+00:00", "trade", 8.82, 80.0]
["2026-09-17T14:54:10.659473+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:54:10.659521+00:00", "trade", 8.81, 35.0]
["2026-09-17T14:54:10.659550+00:00", "trade", 8.82, 3.0]
["2026-09-17T14:54:10.659619+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:54:10.659665+00:00", "trade", 8.82, 50.0]
["2026-09-17T14:54:10.659861+00:00", "trade", 8.81, 10.0]
["2026-09-17T14:54:10.659861+00:00", "trade", 8.81, 70.0]
["2026-09-17T14:54:10.661172+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:54:10.662502+00:00", "quote", 8.78, 8.83]
["2026-09-17T14:54:10.662703+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:54:10.663003+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:54:10.663102+00:00", "trade", 8.81, 2.0]
["2026-09-17T14:54:10.663119+00:00", "trade", 8.81, 2.0]
["2026-09-17T14:54:10.663141+00:00", "trade", 8.81, 20.0]
["2026-09-17T14:54:10.663294+00:00", "quote", 8.78, 8.83]
["2026-09-17T14:54:10.663750+00:00", "trade", 8.79, 3.0]
["2026-09-17T14:54:10.663919+00:00", "trade", 8.79, 5.0]
["2026-09-17T14:54:10.663970+00:00", "quote", 8.78, 8.83]
["2026-09-17T14:54:10.664547+00:00", "quote", 8.78, 8.83]
["2026-09-17T14:54:10.664575+00:00", "quote", 8.78, 8.83]
["2026-09-17T14:54:10.667315+00:00", "quote", 8.78, 8.84]
["2026-09-17T14:54:11.584226+00:00", "trade", 8.81, 4635.0]
["2026-09-17T14:54:11.606529+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:54:14.119659+00:00", "trade", 8.7955, 1.0]
["2026-09-17T14:54:14.269992+00:00", "quote", 8.78, 8.84]
["2026-09-17T14:54:14.272253+00:00", "quote", 8.78, 8.84]
["2026-09-17T14:54:14.272279+00:00", "quote", 8.78, 8.84]
["2026-09-17T14:54:14.289879+00:00", "trade", 8.83, 20.0]
["2026-09-17T14:54:14.497150+00:00", "trade", 8.82, 17.0]
["2026-09-17T14:54:14.607212+00:00", "trade", 8.81, 2.0]
["2026-09-17T14:54:14.608697+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:54:15.301914+00:00", "trade", 8.79, 106.0]
["2026-09-17T14:54:15.303223+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:54:15.303243+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:54:15.303272+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:54:15.303552+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:54:15.303568+00:00", "trade", 8.78, 120.0]
["2026-09-17T14:54:15.303584+00:00", "trade", 8.78, 707.0]
["2026-09-17T14:54:15.303586+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:54:15.303619+00:00", "trade", 8.78, 3.0]
["2026-09-17T14:54:15.303854+00:00", "trade", 8.79, 17.0]
["2026-09-17T14:54:15.303858+00:00", "trade", 8.78, 18.0]
["2026-09-17T14:54:15.303858+00:00", "trade", 8.78, 500.0]
["2026-09-17T14:54:15.303952+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:54:15.304110+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:54:15.304463+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:54:15.304471+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:54:15.304472+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:54:15.304497+00:00", "trade", 8.76, 129.0]
["2026-09-17T14:54:15.304498+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:54:15.304524+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:54:15.304769+00:00", "trade", 8.76, 120.0]
["2026-09-17T14:54:15.304770+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:54:15.304882+00:00", "trade", 8.78, 3.0]
["2026-09-17T14:54:15.304895+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:54:15.304897+00:00", "trade", 8.79, 17.0]
["2026-09-17T14:54:15.304929+00:00", "trade", 8.77, 2.0]
["2026-09-17T14:54:15.304939+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:54:15.304939+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:54:15.304950+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:54:15.304961+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:54:15.304962+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:54:15.304962+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:54:15.304964+00:00", "trade", 8.77, 50.0]
["2026-09-17T14:54:15.304968+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:54:15.305002+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:54:15.305083+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:54:15.305335+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:54:15.305355+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:54:15.305356+00:00", "trade", 8.78, 500.0]
["2026-09-17T14:54:15.305413+00:00", "trade", 8.76, 20.0]
["2026-09-17T14:54:15.305415+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:54:15.305416+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:54:15.305416+00:00", "trade", 8.76, 80.0]
["2026-09-17T14:54:15.308862+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:54:15.315538+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:54:15.315565+00:00", "trade", 8.76, 18.0]
["2026-09-17T14:54:15.315566+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:54:15.315720+00:00", "trade", 8.78, 200.0]
["2026-09-17T14:54:15.315923+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:54:15.318609+00:00", "trade", 8.76, 1983.0]
["2026-09-17T14:54:15.321480+00:00", "trade", 8.76, 2500.0]
["2026-09-17T14:54:15.376687+00:00", "trade", 8.7842, 5.0]
["2026-09-17T14:54:16.095600+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:54:16.111322+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:54:16.926566+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:54:17.797391+00:00", "trade", 8.7601, 200.0]
["2026-09-17T14:54:18.341606+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:54:18.341656+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:54:18.753230+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:54:19.067301+00:00", "trade", 8.775, 800.0]
["2026-09-17T14:54:19.610389+00:00", "trade", 8.77, 50.0]
["2026-09-17T14:54:19.610499+00:00", "trade", 8.76, 150.0]
["2026-09-17T14:54:20.535772+00:00", "trade", 8.79, 2.0]
["2026-09-17T14:54:20.819705+00:00", "trade", 8.775, 15.0]
["2026-09-17T14:54:21.118460+00:00", "trade", 8.775, 400.0]
["2026-09-17T14:54:21.118868+00:00", "trade", 8.775, 150.0]
["2026-09-17T14:54:21.119374+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:54:21.119840+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:54:21.119886+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:54:21.135566+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:54:21.192907+00:00", "trade", 8.7658, 10.0]
["2026-09-17T14:54:21.382027+00:00", "trade", 8.7658, 15.0]
["2026-09-17T14:54:21.533455+00:00", "trade", 8.775, 1.0]
["2026-09-17T14:54:21.743870+00:00", "trade", 8.7657, 22.0]
["2026-09-17T14:54:22.220627+00:00", "trade", 8.775, 100.0]
["2026-09-17T14:54:22.221659+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:54:22.222168+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:54:22.222226+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:54:22.435222+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:22.435297+00:00", "trade", 8.78, 149.0]
["2026-09-17T14:54:22.435576+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:22.518720+00:00", "trade", 8.7867, 2.0]
["2026-09-17T14:54:23.183074+00:00", "trade", 8.78, 120.0]
["2026-09-17T14:54:23.244239+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:54:23.244309+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:54:23.244320+00:00", "trade", 8.77, 70.0]
["2026-09-17T14:54:23.244713+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:54:23.244937+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:54:23.245123+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:54:23.246243+00:00", "trade", 8.7703, 1.0]
["2026-09-17T14:54:23.248338+00:00", "trade", 8.77, 149.0]
["2026-09-17T14:54:23.248341+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:54:23.255984+00:00", "trade", 8.77, 130.0]
["2026-09-17T14:54:23.384194+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:54:23.384223+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:54:23.385299+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:54:23.385398+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:54:23.385448+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:54:23.481313+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:54:23.951118+00:00", "trade", 8.7767, 2.0]
["2026-09-17T14:54:24.852581+00:00", "trade", 8.77, 294.0]
["2026-09-17T14:54:24.853240+00:00", "trade", 8.77, 2.0]
["2026-09-17T14:54:25.183142+00:00", "trade", 8.7601, 1.0]
["2026-09-17T14:54:25.466939+00:00", "trade", 8.7634, 32.0]
["2026-09-17T14:54:25.586396+00:00", "trade", 8.77, 3.0]
["2026-09-17T14:54:25.599121+00:00", "trade", 8.7767, 2.0]
["2026-09-17T14:54:26.137337+00:00", "trade", 8.77, 9.0]
["2026-09-17T14:54:26.137472+00:00", "trade", 8.77, 20.0]
["2026-09-17T14:54:26.150683+00:00", "trade", 8.77, 49.0]
["2026-09-17T14:54:27.212684+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:54:27.212730+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:54:27.212731+00:00", "trade", 8.77, 120.0]
["2026-09-17T14:54:27.212753+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:54:27.213435+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:54:27.213914+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:54:27.232677+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:54:27.232730+00:00", "trade", 8.78, 377.0]
["2026-09-17T14:54:27.232731+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:54:27.233024+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:27.233029+00:00", "trade", 8.78, 200.0]
["2026-09-17T14:54:27.233339+00:00", "trade", 8.78, 23.0]
["2026-09-17T14:54:27.248763+00:00", "trade", 8.79, 227.0]
["2026-09-17T14:54:27.615578+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:27.615605+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:27.615612+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:27.672593+00:00", "trade", 8.775, 120.0]
["2026-09-17T14:54:27.841708+00:00", "trade", 8.7826, 200.0]
["2026-09-17T14:54:27.944474+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:28.057495+00:00", "trade", 8.785, 1.0]
["2026-09-17T14:54:28.128672+00:00", "trade", 8.7964, 5.0]
["2026-09-17T14:54:28.445487+00:00", "trade", 8.7964, 1.0]
["2026-09-17T14:54:29.842848+00:00", "trade", 8.79, 20.0]
["2026-09-17T14:54:29.842880+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:54:30.492205+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:30.492263+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:30.569899+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:30.864865+00:00", "trade", 8.78, 10.0]
["2026-09-17T14:54:30.867674+00:00", "trade", 8.77, 60.0]
["2026-09-17T14:54:30.874915+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:54:31.499374+00:00", "trade", 8.78, 20.0]
["2026-09-17T14:54:31.554147+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:54:31.802345+00:00", "trade", 8.78, 7.0]
["2026-09-17T14:54:33.449379+00:00", "trade", 8.785, 38.0]
["2026-09-17T14:54:33.717892+00:00", "trade", 8.7707, 200.0]
["2026-09-17T14:54:33.865455+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:35.098425+00:00", "trade", 8.78, 33.0]
["2026-09-17T14:54:35.098805+00:00", "trade", 8.785, 2.0]
["2026-09-17T14:54:36.130526+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:54:36.147945+00:00", "trade", 8.78, 74.0]
["2026-09-17T14:54:37.078834+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:54:37.335468+00:00", "trade", 8.78, 8.0]
["2026-09-17T14:54:37.708836+00:00", "trade", 8.79, 149.0]
["2026-09-17T14:54:37.940839+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:54:38.118763+00:00", "trade", 8.79, 120.0]
["2026-09-17T14:54:38.118763+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:54:38.118782+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:54:38.118788+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:54:38.119040+00:00", "trade", 8.79, 5.0]
["2026-09-17T14:54:38.119323+00:00", "trade", 8.79, 23.0]
["2026-09-17T14:54:38.125697+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:54:38.125725+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:54:38.125725+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:54:38.125734+00:00", "trade", 8.8, 57.0]
["2026-09-17T14:54:38.125757+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:54:38.125787+00:00", "trade", 8.8, 43.0]
["2026-09-17T14:54:38.125808+00:00", "trade", 8.8, 109.0]
["2026-09-17T14:54:38.126004+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:54:38.126004+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:54:38.126106+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:54:38.126194+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:54:38.126208+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:54:38.126209+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:54:38.129943+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:54:38.189807+00:00", "trade", 8.7933, 3.0]
["2026-09-17T14:54:38.389559+00:00", "trade", 8.8084, 800.0]
["2026-09-17T14:54:38.579842+00:00", "trade", 8.8, 2.0]
["2026-09-17T14:54:38.788896+00:00", "trade", 8.7905, 60.0]
["2026-09-17T14:54:39.524643+00:00", "trade", 8.8099, 300.0]
["2026-09-17T14:54:41.020858+00:00", "trade", 8.7933, 12.0]
["2026-09-17T14:54:41.105687+00:00", "trade", 8.8, 267.0]
["2026-09-17T14:54:41.106488+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:54:41.106544+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:54:41.184249+00:00", "trade", 8.8072, 136.0]
["2026-09-17T14:54:41.261262+00:00", "trade", 8.8072, 1.0]
["2026-09-17T14:54:41.498848+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:54:42.685753+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:54:42.686063+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:54:42.736776+00:00", "trade", 8.7901, 10.0]
["2026-09-17T14:54:42.796938+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:54:42.796971+00:00", "trade", 8.81, 200.0]
["2026-09-17T14:54:42.796981+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:54:42.797253+00:00", "trade", 8.81, 200.0]
["2026-09-17T14:54:42.797254+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:54:42.799495+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:54:42.802609+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:54:43.137529+00:00", "trade", 8.82, 20.0]
["2026-09-17T14:54:43.515051+00:00", "trade", 8.81, 5.0]
["2026-09-17T14:54:43.843753+00:00", "trade", 8.83, 25.0]
["2026-09-17T14:54:43.896104+00:00", "trade", 8.81, 213.0]
["2026-09-17T14:54:43.959550+00:00", "trade", 8.7977, 1.0]
["2026-09-17T14:54:44.035552+00:00", "trade", 8.8389, 1.0]
["2026-09-17T14:54:44.069724+00:00", "trade", 8.8, 20.0]
["2026-09-17T14:54:45.125438+00:00", "trade", 8.81, 70.0]
["2026-09-17T14:54:45.125685+00:00", "trade", 8.81, 2.0]
["2026-09-17T14:54:45.193860+00:00", "trade", 8.81, 14.0]
["2026-09-17T14:54:46.247624+00:00", "trade", 8.81, 30.0]
["2026-09-17T14:54:48.136048+00:00", "trade", 8.79, 1900.0]
["2026-09-17T14:54:48.136855+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:54:48.136902+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:54:48.346956+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:54:48.931795+00:00", "trade", 8.7901, 43.0]
["2026-09-17T14:54:49.350628+00:00", "trade", 8.81, 4.0]
["2026-09-17T14:54:49.350912+00:00", "trade", 8.81, 16.0]
["2026-09-17T14:54:49.631574+00:00", "trade", 8.81, 7.0]
["2026-09-17T14:54:49.784768+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:54:50.664028+00:00", "trade", 8.81, 5.0]
["2026-09-17T14:54:51.687908+00:00", "trade", 8.81, 2.0]
["2026-09-17T14:54:51.687980+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:54:51.688030+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:54:51.688245+00:00", "trade", 8.8, 40.0]
["2026-09-17T14:54:51.688885+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:54:51.692011+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:54:51.693221+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:54:51.909863+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:54:53.656184+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:54:53.837434+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:54:54.058324+00:00", "trade", 8.7968, 58.0]
["2026-09-17T14:54:54.381714+00:00", "trade", 8.8, 54.0]
["2026-09-17T14:54:54.382856+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:54:54.383470+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:54:54.383505+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:54:54.383574+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:54:54.384046+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:54:54.384093+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:54:54.394983+00:00", "trade", 8.81, 50.0]
["2026-09-17T14:54:54.395006+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:54:54.395294+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:54:54.395295+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:54:54.395367+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:54:54.395369+00:00", "trade", 8.81, 200.0]
["2026-09-17T14:54:54.395369+00:00", "trade", 8.81, 42.0]
["2026-09-17T14:54:54.395369+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:54:54.395426+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:54:55.156271+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:54:55.191649+00:00", "trade", 8.8006, 100.0]
["2026-09-17T14:54:55.192358+00:00", "trade", 8.815, 3.0]
["2026-09-17T14:54:56.195167+00:00", "trade", 8.8001, 1.0]
["2026-09-17T14:54:57.513415+00:00", "trade", 8.8, 300.0]
["2026-09-17T14:54:58.464256+00:00", "trade", 8.8058, 1.0]
["2026-09-17T14:54:59.177667+00:00", "trade", 8.8001, 2.0]
["2026-09-17T14:54:59.183002+00:00", "trade", 8.815, 233.0]
["2026-09-17T14:54:59.185009+00:00", "trade", 8.815, 1.0]
["2026-09-17T14:54:59.196577+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:54:59.196643+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:54:59.196698+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:54:59.215378+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:54:59.215380+00:00", "trade", 8.81, 150.0]
["2026-09-17T14:54:59.215380+00:00", "trade", 8.81, 17.0]
["2026-09-17T14:54:59.215380+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:54:59.819568+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:54:59.819629+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:54:59.879170+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:55:00.141284+00:00", "trade", 8.8001, 143.0]
["2026-09-17T14:55:00.292576+00:00", "trade", 8.8003, 2.0]
["2026-09-17T14:55:04.005069+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:55:04.165038+00:00", "trade", 8.8057, 34.0]
["2026-09-17T14:55:04.223258+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:55:04.223319+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:55:04.223408+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:55:04.223409+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:55:04.223465+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:55:04.223518+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:55:04.227506+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:55:04.228670+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:55:04.228722+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:55:04.228763+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:55:04.229016+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:55:04.449320+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:55:04.571079+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:55:04.738055+00:00", "trade", 8.8008, 500.0]
["2026-09-17T14:55:04.990992+00:00", "trade", 8.8, 113.0]
["2026-09-17T14:55:04.993804+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:55:04.993821+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:55:04.993821+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:55:04.993830+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:55:04.993833+00:00", "trade", 8.8, 20.0]
["2026-09-17T14:55:04.993835+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:55:04.993841+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:55:04.993858+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:55:04.993896+00:00", "trade", 8.8, 40.0]
["2026-09-17T14:55:04.994016+00:00", "trade", 8.8, 3.0]
["2026-09-17T14:55:04.994110+00:00", "trade", 8.81, 3.0]
["2026-09-17T14:55:04.994216+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:55:04.994217+00:00", "trade", 8.8, 18.0]
["2026-09-17T14:55:04.994217+00:00", "trade", 8.8, 5.0]
["2026-09-17T14:55:04.994227+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:55:04.994338+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:55:04.994672+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:55:04.994711+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:55:04.994713+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:55:04.994757+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:55:04.995846+00:00", "trade", 8.81, 30.0]
["2026-09-17T14:55:04.996663+00:00", "trade", 8.81, 70.0]
["2026-09-17T14:55:04.998316+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:55:04.998635+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:55:04.998882+00:00", "trade", 8.79, 97.0]
["2026-09-17T14:55:04.999699+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:55:05.000730+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:55:06.531644+00:00", "trade", 8.805, 200.0]
["2026-09-17T14:55:07.480538+00:00", "trade", 8.805, 15.0]
["2026-09-17T14:55:07.621518+00:00", "trade", 8.81, 5.0]
["2026-09-17T14:55:07.660439+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:55:08.038547+00:00", "trade", 8.8, 37.0]
["2026-09-17T14:55:08.049303+00:00", "trade", 8.8, 26.0]
["2026-09-17T14:55:08.049332+00:00", "trade", 8.8, 43.0]
["2026-09-17T14:55:08.049366+00:00", "trade", 8.8, 27.0]
["2026-09-17T14:55:08.762039+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:55:08.762115+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:55:08.762117+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:55:08.762123+00:00", "trade", 8.82, 55.0]
["2026-09-17T14:55:08.762124+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:55:08.762178+00:00", "trade", 8.82, 45.0]
["2026-09-17T14:55:08.762238+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:55:08.762247+00:00", "trade", 8.82, 5.0]
["2026-09-17T14:55:08.763074+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:55:08.767527+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:55:08.772027+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:55:08.772064+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:55:08.772065+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:55:08.772076+00:00", "trade", 8.83, 104.0]
["2026-09-17T14:55:08.772078+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:55:08.772584+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:55:08.772669+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:55:08.772957+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:55:09.452032+00:00", "trade", 8.825, 300.0]
["2026-09-17T14:55:09.505537+00:00", "trade", 8.8121, 100.0]
["2026-09-17T14:55:10.548678+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:55:10.549058+00:00", "trade", 8.825, 2.0]
["2026-09-17T14:55:10.703589+00:00", "trade", 8.8399, 3.0]
["2026-09-17T14:55:11.648716+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:55:12.432293+00:00", "trade", 8.825, 1.0]
["2026-09-17T14:55:12.625176+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:55:12.625177+00:00", "trade", 8.84, 2010.0]
["2026-09-17T14:55:12.625197+00:00", "trade", 8.84, 7540.0]
["2026-09-17T14:55:12.625199+00:00", "trade", 8.84, 18.0]
["2026-09-17T14:55:12.625200+00:00", "trade", 8.84, 472.0]
["2026-09-17T14:55:12.625202+00:00", "trade", 8.84, 528.0]
["2026-09-17T14:55:12.625469+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:55:12.625473+00:00", "trade", 8.84, 24.0]
["2026-09-17T14:55:12.625548+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:55:12.625570+00:00", "trade", 8.85, 16.0]
["2026-09-17T14:55:12.625583+00:00", "trade", 8.84, 8.0]
["2026-09-17T14:55:12.625644+00:00", "trade", 8.86, 70.0]
["2026-09-17T14:55:12.625763+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:55:12.625763+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:55:12.625873+00:00", "trade", 8.85, 3.0]
["2026-09-17T14:55:12.625873+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:55:12.625911+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:55:12.625945+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:55:12.625999+00:00", "trade", 8.85, 70.0]
["2026-09-17T14:55:12.626007+00:00", "trade", 8.84, 14.0]
["2026-09-17T14:55:12.626008+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:55:12.626034+00:00", "trade", 8.84, 186.0]
["2026-09-17T14:55:12.626035+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:55:12.626039+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:55:12.626044+00:00", "trade", 8.84, 130.0]
["2026-09-17T14:55:12.626045+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:55:12.626075+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:55:12.639176+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:12.639322+00:00", "trade", 8.83, 75.0]
["2026-09-17T14:55:12.644392+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:55:12.646149+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:55:12.646197+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:55:12.646211+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:55:12.646218+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:55:12.646226+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:55:12.646232+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:55:12.646255+00:00", "trade", 8.86, 190.0]
["2026-09-17T14:55:12.646256+00:00", "trade", 8.86, 35.0]
["2026-09-17T14:55:12.646256+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:55:12.646264+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:55:12.646270+00:00", "trade", 8.86, 50.0]
["2026-09-17T14:55:12.646320+00:00", "trade", 8.86, 70.0]
["2026-09-17T14:55:12.646364+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:55:12.646370+00:00", "trade", 8.85, 59.0]
["2026-09-17T14:55:12.646378+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:55:12.646384+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:55:12.646509+00:00", "trade", 8.86, 96.0]
["2026-09-17T14:55:12.646734+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:55:12.646772+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:55:12.650369+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:55:12.651272+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:55:12.651334+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:55:12.651335+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:55:12.653897+00:00", "trade", 8.855, 300.0]
["2026-09-17T14:55:12.746704+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:55:12.746708+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:55:12.746709+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:55:12.746825+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:55:12.746874+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:55:12.747003+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:55:12.747004+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:55:12.747517+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:55:13.646016+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:55:13.649763+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:55:14.068814+00:00", "trade", 8.8699, 300.0]
["2026-09-17T14:55:14.227814+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:55:15.165994+00:00", "trade", 8.84, 24.0]
["2026-09-17T14:55:15.388195+00:00", "trade", 8.8623, 6.0]
["2026-09-17T14:55:16.244390+00:00", "trade", 8.84, 27.0]
["2026-09-17T14:55:16.423531+00:00", "trade", 8.86, 2.0]
["2026-09-17T14:55:16.666838+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:55:16.819160+00:00", "trade", 8.84, 12.0]
["2026-09-17T14:55:17.542572+00:00", "trade", 8.84, 40.0]
["2026-09-17T14:55:17.680621+00:00", "trade", 8.8301, 2.0]
["2026-09-17T14:55:19.029551+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:55:19.905778+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:55:19.905826+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:55:19.909935+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:55:19.910499+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:55:19.915081+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:55:20.142074+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:55:20.408605+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:55:20.413057+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:55:20.413952+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:55:20.418076+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:55:20.423103+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:55:20.423105+00:00", "trade", 8.85, 250.0]
["2026-09-17T14:55:20.423105+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:55:20.423567+00:00", "trade", 8.85, 50.0]
["2026-09-17T14:55:20.423569+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:55:20.427661+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:55:20.788446+00:00", "trade", 8.84, 13.0]
["2026-09-17T14:55:20.793334+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:55:21.193922+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:55:21.668275+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:55:21.684576+00:00", "trade", 8.85, 142.0]
["2026-09-17T14:55:21.684576+00:00", "quote", 8.83, 8.87]
["2026-09-17T14:55:21.684907+00:00", "trade", 8.85, 2.0]
["2026-09-17T14:55:21.684948+00:00", "trade", 8.85, 50.0]
["2026-09-17T14:55:22.071146+00:00", "trade", 8.8378, 2.0]
["2026-09-17T14:55:22.639140+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:55:25.468592+00:00", "trade", 8.8605, 300.0]
["2026-09-17T14:55:25.742629+00:00", "trade", 8.85, 800.0]
["2026-09-17T14:55:26.791550+00:00", "trade", 8.8536, 10.0]
["2026-09-17T14:55:28.150489+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:55:28.155575+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:55:28.302075+00:00", "trade", 8.86, 55.0]
["2026-09-17T14:55:28.735167+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:55:30.210630+00:00", "trade", 8.8522, 71.0]
["2026-09-17T14:55:30.450875+00:00", "trade", 8.8503, 79.0]
["2026-09-17T14:55:30.451689+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:55:30.451735+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:55:30.702098+00:00", "trade", 8.86, 113.0]
["2026-09-17T14:55:30.838218+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:55:30.936603+00:00", "trade", 8.8528, 2.0]
["2026-09-17T14:55:31.197509+00:00", "trade", 8.86, 111.0]
["2026-09-17T14:55:31.995802+00:00", "trade", 8.85, 23.0]
["2026-09-17T14:55:31.996455+00:00", "trade", 8.86, 2.0]
["2026-09-17T14:55:32.134770+00:00", "trade", 8.8535, 55.0]
["2026-09-17T14:55:32.830429+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:55:32.830432+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:55:32.830486+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:32.830506+00:00", "trade", 8.85, 5.0]
["2026-09-17T14:55:32.830511+00:00", "trade", 8.85, 27.0]
["2026-09-17T14:55:32.830517+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:55:32.830517+00:00", "trade", 8.85, 4.0]
["2026-09-17T14:55:32.830542+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:32.830813+00:00", "trade", 8.85, 5.0]
["2026-09-17T14:55:32.830847+00:00", "trade", 8.85, 10.0]
["2026-09-17T14:55:32.834700+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:32.843579+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:55:32.853432+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:55:32.853434+00:00", "trade", 8.86, 50.0]
["2026-09-17T14:55:32.853434+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:55:32.853936+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:55:33.022264+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:55:33.376456+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:55:34.220177+00:00", "trade", 8.8534, 1.0]
["2026-09-17T14:55:34.641861+00:00", "trade", 8.86, 20.0]
["2026-09-17T14:55:35.627291+00:00", "trade", 8.8508, 1.0]
["2026-09-17T14:55:35.726796+00:00", "trade", 8.85, 32.0]
["2026-09-17T14:55:35.727372+00:00", "trade", 8.85, 68.0]
["2026-09-17T14:55:35.727372+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:55:35.727425+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:55:35.729866+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:55:37.313752+00:00", "trade", 8.855, 25.0]
["2026-09-17T14:55:37.794983+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:55:37.917645+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:55:37.917958+00:00", "trade", 8.86, 70.0]
["2026-09-17T14:55:39.257156+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:55:40.387578+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:55:41.426627+00:00", "trade", 8.8642, 17.0]
["2026-09-17T14:55:41.800212+00:00", "trade", 8.86, 2.0]
["2026-09-17T14:55:41.800227+00:00", "trade", 8.86, 25.0]
["2026-09-17T14:55:41.817081+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:55:41.817083+00:00", "trade", 8.87, 270.0]
["2026-09-17T14:55:41.817102+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:55:41.817105+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:55:41.817107+00:00", "trade", 8.87, 244.0]
["2026-09-17T14:55:41.817108+00:00", "trade", 8.87, 26.0]
["2026-09-17T14:55:41.817111+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:55:41.817140+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:55:41.817172+00:00", "trade", 8.87, 200.0]
["2026-09-17T14:55:41.817341+00:00", "trade", 8.86, 200.0]
["2026-09-17T14:55:41.817341+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:55:41.817415+00:00", "trade", 8.87, 900.0]
["2026-09-17T14:55:41.817422+00:00", "trade", 8.87, 10.0]
["2026-09-17T14:55:41.817424+00:00", "trade", 8.87, 3000.0]
["2026-09-17T14:55:41.817429+00:00", "trade", 8.87, 8.0]
["2026-09-17T14:55:41.817435+00:00", "trade", 8.86, 77.0]
["2026-09-17T14:55:41.817442+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:55:41.817448+00:00", "trade", 8.87, 70.0]
["2026-09-17T14:55:41.817449+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:55:41.817457+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:55:41.817459+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:55:41.817468+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:55:41.817475+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:55:41.817483+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:55:41.817485+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:55:41.817487+00:00", "trade", 8.87, 64.0]
["2026-09-17T14:55:41.817502+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:55:41.817531+00:00", "trade", 8.87, 5.0]
["2026-09-17T14:55:41.817623+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:55:41.817624+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:55:41.817640+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:55:41.817647+00:00", "trade", 8.87, 7.0]
["2026-09-17T14:55:41.817662+00:00", "trade", 8.86, 29.0]
["2026-09-17T14:55:41.817664+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:55:41.817669+00:00", "trade", 8.86, 55.0]
["2026-09-17T14:55:41.817704+00:00", "trade", 8.87, 4047.0]
["2026-09-17T14:55:41.817706+00:00", "trade", 8.87, 7769.0]
["2026-09-17T14:55:41.817706+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:55:41.817709+00:00", "trade", 8.87, 11.0]
["2026-09-17T14:55:41.817711+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:55:41.817716+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:55:41.817724+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:55:41.817725+00:00", "trade", 8.87, 10.0]
["2026-09-17T14:55:41.817731+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:55:41.817738+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:55:41.817753+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:55:41.817756+00:00", "trade", 8.87, 6.0]
["2026-09-17T14:55:41.817765+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:55:41.817836+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:55:41.817843+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:55:41.817880+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:55:41.817918+00:00", "trade", 8.87, 70.0]
["2026-09-17T14:55:41.817920+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:55:41.818149+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:55:41.822124+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:55:41.824319+00:00", "trade", 8.86, 150.0]
["2026-09-17T14:55:41.824341+00:00", "trade", 8.86, 70.0]
["2026-09-17T14:55:41.830357+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:55:41.832460+00:00", "trade", 8.87, 303.0]
["2026-09-17T14:55:41.832463+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:55:41.832526+00:00", "trade", 8.87, 27.0]
["2026-09-17T14:55:41.832528+00:00", "trade", 8.87, 5.0]
["2026-09-17T14:55:41.850429+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:55:41.850448+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:55:41.850455+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:55:41.850476+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:55:41.850477+00:00", "trade", 8.88, 474.0]
["2026-09-17T14:55:41.850540+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:55:41.850582+00:00", "trade", 8.88, 26.0]
["2026-09-17T14:55:41.851120+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:55:41.859498+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:55:41.859908+00:00", "trade", 8.88, 12.0]
["2026-09-17T14:55:41.864291+00:00", "trade", 8.89, 76.0]
["2026-09-17T14:55:41.864293+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:55:41.864347+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:55:41.864356+00:00", "trade", 8.89, 24.0]
["2026-09-17T14:55:41.864378+00:00", "trade", 8.89, 18.0]
["2026-09-17T14:55:41.864586+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:55:41.880245+00:00", "trade", 8.9, 40.0]
["2026-09-17T14:55:41.880275+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:55:41.880616+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:55:41.880654+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:55:41.880664+00:00", "trade", 8.89, 4.0]
["2026-09-17T14:55:41.880673+00:00", "trade", 8.9, 9.0]
["2026-09-17T14:55:41.880673+00:00", "trade", 8.9, 196.0]
["2026-09-17T14:55:41.880699+00:00", "trade", 8.89, 10.0]
["2026-09-17T14:55:41.880805+00:00", "trade", 8.9, 30.0]
["2026-09-17T14:55:41.880828+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:55:41.880829+00:00", "trade", 8.9, 347.0]
["2026-09-17T14:55:41.880832+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:55:41.880910+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:55:41.881837+00:00", "trade", 8.9, 2.0]
["2026-09-17T14:55:41.884809+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:55:41.884850+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:55:41.888490+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:55:41.888885+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:55:41.888897+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:55:41.888935+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:55:41.888944+00:00", "trade", 8.9, 10.0]
["2026-09-17T14:55:41.895286+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:55:41.895294+00:00", "trade", 8.91, 636.0]
["2026-09-17T14:55:41.895296+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:55:41.895649+00:00", "trade", 8.9, 99.0]
["2026-09-17T14:55:41.895719+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:55:41.895720+00:00", "trade", 8.9, 51.0]
["2026-09-17T14:55:41.895746+00:00", "trade", 8.9, 149.0]
["2026-09-17T14:55:41.895748+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:55:41.895748+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:55:41.895755+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:55:41.895787+00:00", "quote", 8.87, 8.91]
["2026-09-17T14:55:41.896059+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:55:41.896302+00:00", "quote", 8.85, 8.91]
["2026-09-17T14:55:41.896309+00:00", "quote", 8.85, 8.91]
["2026-09-17T14:55:41.896739+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:55:41.896861+00:00", "trade", 8.8983, 100.0]
["2026-09-17T14:55:41.900385+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:55:41.902698+00:00", "trade", 8.9, 3.0]
["2026-09-17T14:55:41.919685+00:00", "trade", 8.885, 100.0]
["2026-09-17T14:55:41.922870+00:00", "trade", 8.904, 100.0]
["2026-09-17T14:55:41.922914+00:00", "trade", 8.9095, 80.0]
["2026-09-17T14:55:41.948317+00:00", "trade", 8.8608, 1.0]
["2026-09-17T14:55:41.996428+00:00", "quote", 8.86, 8.91]
["2026-09-17T14:55:42.253690+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:55:42.253719+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:55:42.254905+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:55:42.254953+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:55:42.255578+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:55:42.258102+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:55:42.258128+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:55:42.272684+00:00", "trade", 8.9067, 10.0]
["2026-09-17T14:55:42.447231+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:55:42.447238+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:55:42.608404+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:55:42.608411+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:55:42.768787+00:00", "trade", 8.8933, 20.0]
["2026-09-17T14:55:42.769480+00:00", "trade", 8.9, 2.0]
["2026-09-17T14:55:42.991178+00:00", "trade", 8.9, 7.0]
["2026-09-17T14:55:43.056784+00:00", "trade", 8.891, 3000.0]
["2026-09-17T14:55:43.057225+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:55:43.057278+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:55:43.207871+00:00", "quote", 8.89, 8.91]
["2026-09-17T14:55:43.207872+00:00", "trade", 8.89, 200.0]
["2026-09-17T14:55:43.207874+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:55:43.207878+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:55:43.207906+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:55:43.208546+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:55:43.208607+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:55:43.208875+00:00", "trade", 8.88, 823.0]
["2026-09-17T14:55:43.208875+00:00", "quote", 8.88, 8.91]
["2026-09-17T14:55:43.208895+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:55:43.208903+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:55:43.209170+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:55:43.209251+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:55:43.209439+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:55:43.209440+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:55:43.209462+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:55:43.209484+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:55:43.209496+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:55:43.209568+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:55:43.209866+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:55:43.209913+00:00", "quote", 8.86, 8.89]
["2026-09-17T14:55:43.210683+00:00", "trade", 8.899, 100.0]
["2026-09-17T14:55:43.217514+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:55:43.217515+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:55:43.217555+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:55:43.220505+00:00", "trade", 8.87, 8.0]
["2026-09-17T14:55:43.220574+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:55:43.222345+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:55:43.260966+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:55:43.299424+00:00", "trade", 8.8836, 300.0]
["2026-09-17T14:55:43.389451+00:00", "trade", 8.87, 25.0]
["2026-09-17T14:55:43.389497+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:55:43.389514+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:55:43.389850+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:55:43.389910+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:55:43.390666+00:00", "trade", 8.8899, 25.0]
["2026-09-17T14:55:43.393613+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:55:43.394190+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:55:43.394235+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:55:43.409729+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:55:43.410067+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:55:43.410074+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:55:43.412740+00:00", "trade", 8.89, 70.0]
["2026-09-17T14:55:43.412745+00:00", "trade", 8.89, 55.0]
["2026-09-17T14:55:43.413092+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:55:43.414356+00:00", "trade", 8.8999, 70.0]
["2026-09-17T14:55:43.414424+00:00", "trade", 8.8999, 55.0]
["2026-09-17T14:55:43.488665+00:00", "trade", 8.875, 1.0]
["2026-09-17T14:55:43.891913+00:00", "trade", 8.875, 100.0]
["2026-09-17T14:55:44.014496+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:55:44.014503+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:55:44.014510+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:55:44.014523+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:55:44.014601+00:00", "trade", 8.86, 6.0]
["2026-09-17T14:55:44.014618+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:55:44.014635+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:55:44.014664+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:55:44.014729+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:55:44.015226+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:55:44.015610+00:00", "trade", 8.86, 6.0]
["2026-09-17T14:55:44.018652+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:55:44.022677+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:55:44.031797+00:00", "trade", 8.86, 8.0]
["2026-09-17T14:55:44.097295+00:00", "trade", 8.878, 300.0]
["2026-09-17T14:55:44.338269+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:55:44.541281+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:55:45.441141+00:00", "trade", 8.865, 45.0]
["2026-09-17T14:55:45.634223+00:00", "trade", 8.865, 68.0]
["2026-09-17T14:55:45.634724+00:00", "trade", 8.865, 100.0]
["2026-09-17T14:55:45.679095+00:00", "trade", 8.865, 100.0]
["2026-09-17T14:55:46.071937+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:55:47.241976+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:55:47.671946+00:00", "trade", 8.86, 30.0]
["2026-09-17T14:55:47.676012+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:55:48.188955+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:55:48.189876+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:55:48.505427+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:55:48.930998+00:00", "trade", 8.8649, 50.0]
["2026-09-17T14:55:50.263208+00:00", "trade", 8.865, 50.0]
["2026-09-17T14:55:50.521112+00:00", "trade", 8.86, 2.0]
["2026-09-17T14:55:50.783453+00:00", "trade", 8.865, 100.0]
["2026-09-17T14:55:50.841063+00:00", "trade", 8.86, 50.0]
["2026-09-17T14:55:51.350259+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:55:51.350331+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:55:51.971451+00:00", "trade", 8.8767, 1.0]
["2026-09-17T14:55:52.237355+00:00", "trade", 8.88, 237.0]
["2026-09-17T14:55:52.237355+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:55:52.237506+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:55:52.237864+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:55:52.238329+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:55:52.252125+00:00", "trade", 8.88, 24.0]
["2026-09-17T14:55:52.252126+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:55:52.264945+00:00", "trade", 8.88, 2.0]
["2026-09-17T14:55:52.427407+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:55:52.591303+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:55:52.591598+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:55:52.591646+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:55:52.868274+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:55:53.500890+00:00", "trade", 8.8984, 150.0]
["2026-09-17T14:55:53.887322+00:00", "trade", 8.89, 55.0]
["2026-09-17T14:55:54.304867+00:00", "trade", 8.88, 23.0]
["2026-09-17T14:55:54.989714+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:55:56.417078+00:00", "trade", 8.9, 113.0]
["2026-09-17T14:55:56.592160+00:00", "trade", 8.88, 43.0]
["2026-09-17T14:55:56.621803+00:00", "trade", 8.9, 1887.0]
["2026-09-17T14:55:56.896459+00:00", "trade", 8.8925, 82.0]
["2026-09-17T14:55:57.971795+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:55:58.722726+00:00", "trade", 8.8922, 251.0]
["2026-09-17T14:55:59.911304+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:55:59.911363+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:56:00.149748+00:00", "trade", 8.88, 257.0]
["2026-09-17T14:56:00.150074+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:56:00.150174+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:56:00.150410+00:00", "trade", 8.88, 3.0]
["2026-09-17T14:56:00.262489+00:00", "trade", 8.8911, 50.0]
["2026-09-17T14:56:00.761455+00:00", "trade", 8.89, 42.0]
["2026-09-17T14:56:00.771786+00:00", "trade", 8.88, 150.0]
["2026-09-17T14:56:00.772446+00:00", "trade", 8.89, 108.0]
["2026-09-17T14:56:01.340436+00:00", "trade", 8.87, 3.0]
["2026-09-17T14:56:01.340937+00:00", "trade", 8.87, 4.0]
["2026-09-17T14:56:01.678246+00:00", "trade", 8.88, 5.0]
["2026-09-17T14:56:01.688218+00:00", "trade", 8.88, 400.0]
["2026-09-17T14:56:01.942641+00:00", "trade", 8.89, 4.0]
["2026-09-17T14:56:02.480429+00:00", "trade", 8.88, 14.0]
["2026-09-17T14:56:02.654477+00:00", "trade", 8.88, 2.0]
["2026-09-17T14:56:02.959751+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:56:03.067310+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:56:03.785316+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:56:03.785628+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:56:03.785928+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:56:03.837966+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:56:04.028914+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:56:04.028938+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:56:04.028939+00:00", "trade", 8.87, 4.0]
["2026-09-17T14:56:04.028940+00:00", "trade", 8.87, 200.0]
["2026-09-17T14:56:04.028941+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:56:04.028944+00:00", "trade", 8.86, 70.0]
["2026-09-17T14:56:04.028945+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:56:04.028946+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:56:04.028949+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:56:04.028952+00:00", "quote", 8.86, 8.88]
["2026-09-17T14:56:04.028972+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:56:04.028975+00:00", "trade", 8.86, 29.0]
["2026-09-17T14:56:04.028982+00:00", "trade", 8.86, 28.0]
["2026-09-17T14:56:04.028984+00:00", "trade", 8.85, 72.0]
["2026-09-17T14:56:04.029006+00:00", "trade", 8.85, 28.0]
["2026-09-17T14:56:04.029210+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:56:04.029212+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:56:04.029214+00:00", "trade", 8.86, 4.0]
["2026-09-17T14:56:04.029215+00:00", "trade", 8.86, 119.0]
["2026-09-17T14:56:04.029221+00:00", "trade", 8.86, 2.0]
["2026-09-17T14:56:04.029223+00:00", "trade", 8.86, 17.0]
["2026-09-17T14:56:04.029224+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:56:04.029224+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:56:04.029234+00:00", "trade", 8.85, 90.0]
["2026-09-17T14:56:04.029335+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:56:04.029445+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:56:04.029493+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:56:04.029495+00:00", "trade", 8.86, 12.0]
["2026-09-17T14:56:04.029527+00:00", "trade", 8.85, 82.0]
["2026-09-17T14:56:04.029529+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:56:04.029530+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:56:04.029531+00:00", "trade", 8.85, 30.0]
["2026-09-17T14:56:04.029689+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:56:04.029731+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:56:04.029818+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:56:04.029837+00:00", "trade", 8.84, 3.0]
["2026-09-17T14:56:04.029960+00:00", "trade", 8.85, 3.0]
["2026-09-17T14:56:04.030985+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:56:04.034699+00:00", "trade", 8.86, 3.0]
["2026-09-17T14:56:04.034722+00:00", "trade", 8.86, 5.0]
["2026-09-17T14:56:04.034737+00:00", "trade", 8.86, 5.0]
["2026-09-17T14:56:04.034779+00:00", "trade", 8.86, 60.0]
["2026-09-17T14:56:04.034937+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:56:04.482548+00:00", "trade", 8.82, 55.0]
["2026-09-17T14:56:04.482548+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:56:04.482602+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:56:04.482718+00:00", "trade", 8.84, 5.0]
["2026-09-17T14:56:04.482807+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:56:04.495062+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:56:04.505160+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:56:04.505528+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:56:04.730950+00:00", "trade", 8.8564, 410.0]
["2026-09-17T14:56:05.299157+00:00", "trade", 8.848, 12.0]
["2026-09-17T14:56:05.465227+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:56:05.670601+00:00", "trade", 8.835, 1.0]
["2026-09-17T14:56:05.694852+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:56:06.282676+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:56:06.405484+00:00", "trade", 8.8481, 20.0]
["2026-09-17T14:56:06.653490+00:00", "trade", 8.835, 115.0]
["2026-09-17T14:56:06.956726+00:00", "trade", 8.85, 10.0]
["2026-09-17T14:56:07.421402+00:00", "trade", 8.835, 800.0]
["2026-09-17T14:56:07.817236+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:56:07.817525+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:56:07.817591+00:00", "quote", 8.81, 8.88]
["2026-09-17T14:56:07.818584+00:00", "quote", 8.81, 8.88]
["2026-09-17T14:56:07.818610+00:00", "quote", 8.81, 8.88]
["2026-09-17T14:56:08.189477+00:00", "trade", 8.845, 150.0]
["2026-09-17T14:56:08.368200+00:00", "trade", 8.845, 100.0]
["2026-09-17T14:56:08.368837+00:00", "trade", 8.845, 100.0]
["2026-09-17T14:56:08.864425+00:00", "trade", 8.845, 150.0]
["2026-09-17T14:56:10.420219+00:00", "quote", 8.81, 8.88]
["2026-09-17T14:56:11.238536+00:00", "trade", 8.8206, 261.0]
["2026-09-17T14:56:11.239220+00:00", "trade", 8.845, 2.0]
["2026-09-17T14:56:11.691309+00:00", "trade", 8.84, 6.0]
["2026-09-17T14:56:12.054564+00:00", "quote", 8.81, 8.88]
["2026-09-17T14:56:12.054590+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:56:12.054665+00:00", "trade", 8.84, 68.0]
["2026-09-17T14:56:12.054674+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:56:12.054745+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:56:12.055136+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:56:12.732813+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:56:12.733015+00:00", "trade", 8.83, 20.0]
["2026-09-17T14:56:14.380695+00:00", "trade", 8.83, 45.0]
["2026-09-17T14:56:14.571382+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:56:14.985082+00:00", "trade", 8.83, 50.0]
["2026-09-17T14:56:14.985192+00:00", "trade", 8.821, 2950.0]
["2026-09-17T14:56:14.985432+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:56:15.540188+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:56:17.107216+00:00", "trade", 8.85, 400.0]
["2026-09-17T14:56:17.107216+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:56:17.107282+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:17.107284+00:00", "trade", 8.85, 200.0]
["2026-09-17T14:56:17.107709+00:00", "trade", 8.85, 2.0]
["2026-09-17T14:56:17.107865+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:17.111109+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:56:17.111137+00:00", "trade", 8.86, 52.0]
["2026-09-17T14:56:17.114086+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:56:17.120214+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:56:17.341322+00:00", "trade", 8.86, 50.0]
["2026-09-17T14:56:17.341924+00:00", "trade", 8.841, 50.0]
["2026-09-17T14:56:17.713882+00:00", "trade", 8.8796, 1.0]
["2026-09-17T14:56:18.695294+00:00", "trade", 8.88, 6400.0]
["2026-09-17T14:56:18.695294+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:56:18.695320+00:00", "trade", 8.88, 3600.0]
["2026-09-17T14:56:18.695325+00:00", "quote", 8.84, 8.88]
["2026-09-17T14:56:18.695340+00:00", "trade", 8.88, 1000.0]
["2026-09-17T14:56:18.695341+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:56:18.695357+00:00", "trade", 8.88, 45.0]
["2026-09-17T14:56:18.695582+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:56:18.695590+00:00", "trade", 8.88, 183.0]
["2026-09-17T14:56:18.695592+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:56:18.695665+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:56:18.695932+00:00", "trade", 8.89, 13.0]
["2026-09-17T14:56:18.695949+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:56:18.698475+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:56:18.701239+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:56:18.704010+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:56:19.212313+00:00", "trade", 8.8967, 2.0]
["2026-09-17T14:56:19.349529+00:00", "trade", 8.8808, 65.0]
["2026-09-17T14:56:19.508492+00:00", "trade", 8.89, 50.0]
["2026-09-17T14:56:19.646780+00:00", "trade", 8.89, 16.0]
["2026-09-17T14:56:19.926963+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:56:19.927036+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:56:19.927175+00:00", "trade", 8.89, 400.0]
["2026-09-17T14:56:19.927182+00:00", "trade", 8.89, 200.0]
["2026-09-17T14:56:19.927200+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:56:19.927253+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:56:19.927626+00:00", "trade", 8.89, 2.0]
["2026-09-17T14:56:19.949171+00:00", "trade", 8.89, 200.0]
["2026-09-17T14:56:19.981036+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:56:19.982138+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:56:19.982407+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:56:19.982410+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:56:19.985042+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:56:19.985087+00:00", "quote", 8.84, 8.89]
["2026-09-17T14:56:19.985094+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:56:19.995670+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:56:20.121265+00:00", "trade", 8.87, 48.0]
["2026-09-17T14:56:20.136704+00:00", "trade", 8.87, 52.0]
["2026-09-17T14:56:20.409379+00:00", "trade", 8.84, 25.0]
["2026-09-17T14:56:20.794968+00:00", "trade", 8.8857, 4.0]
["2026-09-17T14:56:21.102055+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:56:21.242263+00:00", "trade", 8.9, 5.0]
["2026-09-17T14:56:21.681587+00:00", "trade", 8.88, 5.0]
["2026-09-17T14:56:21.691880+00:00", "trade", 8.875, 300.0]
["2026-09-17T14:56:21.691882+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:56:21.691946+00:00", "trade", 8.88, 2477.0]
["2026-09-17T14:56:21.691948+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:56:21.691964+00:00", "trade", 8.88, 138.0]
["2026-09-17T14:56:21.691965+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:56:21.692009+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:56:23.065524+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:56:23.441360+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:56:24.971560+00:00", "trade", 8.8537, 1.0]
["2026-09-17T14:56:24.971982+00:00", "trade", 8.8537, 1.0]
["2026-09-17T14:56:25.667882+00:00", "trade", 8.87, 8.0]
["2026-09-17T14:56:25.673671+00:00", "trade", 8.87, 8.0]
["2026-09-17T14:56:25.673690+00:00", "trade", 8.87, 6.0]
["2026-09-17T14:56:25.673765+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:56:25.673812+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:56:25.673819+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:56:25.674032+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:56:25.674037+00:00", "trade", 8.87, 6.0]
["2026-09-17T14:56:25.678083+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:56:26.034520+00:00", "trade", 8.89, 50.0]
["2026-09-17T14:56:26.034933+00:00", "trade", 8.875, 150.0]
["2026-09-17T14:56:26.670062+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:56:28.405473+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:56:28.405480+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:56:28.405487+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:56:28.405500+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:56:28.405543+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:56:28.405567+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:56:28.405575+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:56:28.405578+00:00", "trade", 8.86, 10.0]
["2026-09-17T14:56:28.405589+00:00", "trade", 8.87, 10.0]
["2026-09-17T14:56:28.405610+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:56:28.405618+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:56:28.405659+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:56:28.405675+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:56:28.405702+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:56:28.405708+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:56:28.405728+00:00", "trade", 8.85, 90.0]
["2026-09-17T14:56:28.405730+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:56:28.405754+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:56:28.405761+00:00", "quote", 8.85, 8.88]
["2026-09-17T14:56:28.405764+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:56:28.405933+00:00", "trade", 8.87, 36.0]
["2026-09-17T14:56:28.405969+00:00", "trade", 8.87, 43.0]
["2026-09-17T14:56:28.406113+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:56:28.406128+00:00", "trade", 8.85, 145.0]
["2026-09-17T14:56:28.409432+00:00", "trade", 8.87, 372.0]
["2026-09-17T14:56:28.761415+00:00", "trade", 8.87, 5.0]
["2026-09-17T14:56:28.829201+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:56:28.940579+00:00", "trade", 8.87, 15.0]
["2026-09-17T14:56:29.405018+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:56:29.413938+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:56:29.514344+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:56:29.514406+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:56:29.729485+00:00", "trade", 8.87, 30.0]
["2026-09-17T14:56:29.759417+00:00", "trade", 8.87, 3.0]
["2026-09-17T14:56:29.759719+00:00", "quote", 8.85, 8.89]
["2026-09-17T14:56:29.788696+00:00", "trade", 8.87, 5.0]
["2026-09-17T14:56:30.341864+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:56:30.641556+00:00", "trade", 8.86, 25.0]
["2026-09-17T14:56:30.719677+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:56:30.720103+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:56:30.720128+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:56:30.720202+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:56:30.731192+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:56:30.731224+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:56:31.713590+00:00", "trade", 8.865, 10.0]
["2026-09-17T14:56:31.714267+00:00", "trade", 8.865, 2.0]
["2026-09-17T14:56:31.775165+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:56:31.775405+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:56:32.209401+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:56:32.209402+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:56:32.209423+00:00", "trade", 8.85, 75.0]
["2026-09-17T14:56:32.209437+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:56:32.216477+00:00", "quote", 8.84, 8.87]
["2026-09-17T14:56:32.783969+00:00", "trade", 8.8458, 1.0]
["2026-09-17T14:56:32.954313+00:00", "trade", 8.855, 1.0]
["2026-09-17T14:56:36.113435+00:00", "trade", 8.84, 90.0]
["2026-09-17T14:56:36.113437+00:00", "trade", 8.84, 50.0]
["2026-09-17T14:56:36.113456+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:36.113463+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:36.113469+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:56:36.113551+00:00", "trade", 8.84, 247.0]
["2026-09-17T14:56:36.113552+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:56:36.114119+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:56:36.114141+00:00", "quote", 8.82, 8.86]
["2026-09-17T14:56:36.114173+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:56:36.271472+00:00", "trade", 8.8442, 2.0]
["2026-09-17T14:56:36.619463+00:00", "trade", 8.82, 16.0]
["2026-09-17T14:56:36.621179+00:00", "trade", 8.82, 5.0]
["2026-09-17T14:56:36.621234+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:56:36.621268+00:00", "trade", 8.82, 33.0]
["2026-09-17T14:56:36.621269+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:56:36.621275+00:00", "quote", 8.82, 8.85]
["2026-09-17T14:56:36.621283+00:00", "trade", 8.82, 250.0]
["2026-09-17T14:56:36.621286+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:56:36.621346+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:56:36.621404+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:56:36.621421+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:56:36.621500+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:56:36.621501+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:56:36.621715+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:56:36.621717+00:00", "trade", 8.82, 17.0]
["2026-09-17T14:56:36.621717+00:00", "trade", 8.82, 8.0]
["2026-09-17T14:56:36.621729+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:56:36.621923+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:56:36.621948+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:56:36.621977+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:56:36.621982+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:56:36.622022+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:56:36.622034+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:56:36.622043+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:56:36.622044+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:56:36.622047+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:56:36.626044+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:56:36.627350+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:56:36.627392+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:56:37.420894+00:00", "trade", 8.8177, 10.0]
["2026-09-17T14:56:37.788013+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:56:37.796127+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:56:37.796136+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:56:37.796195+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:56:37.796260+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:56:37.796357+00:00", "trade", 8.82, 50.0]
["2026-09-17T14:56:37.796727+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:56:37.797014+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:56:37.797061+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:56:37.798260+00:00", "trade", 8.8175, 50.0]
["2026-09-17T14:56:38.868347+00:00", "trade", 8.8177, 13.0]
["2026-09-17T14:56:39.205286+00:00", "trade", 8.83, 255.0]
["2026-09-17T14:56:39.530395+00:00", "trade", 8.8423, 1.0]
["2026-09-17T14:56:40.493468+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:56:40.493495+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:56:40.493505+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:56:40.493581+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:56:40.493608+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:56:40.493638+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:56:40.494975+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:56:40.495070+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:56:40.739756+00:00", "trade", 8.814, 99.0]
["2026-09-17T14:56:40.793116+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:56:41.070791+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:56:41.070908+00:00", "trade", 8.81, 152.0]
["2026-09-17T14:56:41.070908+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:56:41.071007+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:56:41.071009+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:56:41.071418+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:56:41.075387+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:56:41.088385+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:56:41.630213+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:56:41.630589+00:00", "trade", 8.825, 2.0]
["2026-09-17T14:56:42.063549+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:56:42.109858+00:00", "trade", 8.8072, 125.0]
["2026-09-17T14:56:42.238472+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:56:42.562369+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:56:42.562449+00:00", "trade", 8.84, 137.0]
["2026-09-17T14:56:42.562513+00:00", "trade", 8.85, 13.0]
["2026-09-17T14:56:42.562514+00:00", "trade", 8.85, 187.0]
["2026-09-17T14:56:42.562522+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:56:42.562608+00:00", "trade", 8.848, 173.0]
["2026-09-17T14:56:42.562681+00:00", "quote", 8.8, 8.87]
["2026-09-17T14:56:42.562759+00:00", "trade", 8.8413, 200.0]
["2026-09-17T14:56:42.563038+00:00", "trade", 8.843, 100.0]
["2026-09-17T14:56:42.563064+00:00", "quote", 8.8, 8.87]
["2026-09-17T14:56:42.563090+00:00", "quote", 8.8, 8.87]
["2026-09-17T14:56:42.563383+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:56:42.750692+00:00", "trade", 8.81, 13.0]
["2026-09-17T14:56:43.166114+00:00", "trade", 8.8001, 300.0]
["2026-09-17T14:56:43.427003+00:00", "trade", 8.87, 80.0]
["2026-09-17T14:56:43.986439+00:00", "trade", 8.85, 3.0]
["2026-09-17T14:56:44.058253+00:00", "trade", 8.8069, 300.0]
["2026-09-17T14:56:45.057180+00:00", "trade", 8.8001, 300.0]
["2026-09-17T14:56:45.910186+00:00", "trade", 8.8001, 300.0]
["2026-09-17T14:56:46.261436+00:00", "trade", 8.84, 178.0]
["2026-09-17T14:56:47.183586+00:00", "quote", 8.8, 8.86]
["2026-09-17T14:56:47.183636+00:00", "quote", 8.8, 8.86]
["2026-09-17T14:56:47.183674+00:00", "quote", 8.8, 8.86]
["2026-09-17T14:56:47.184026+00:00", "quote", 8.8, 8.86]
["2026-09-17T14:56:47.184052+00:00", "quote", 8.8, 8.86]
["2026-09-17T14:56:47.572219+00:00", "trade", 8.8525, 190.0]
["2026-09-17T14:56:47.820089+00:00", "trade", 8.8155, 1.0]
["2026-09-17T14:56:48.353890+00:00", "trade", 8.81, 10.0]
["2026-09-17T14:56:49.015435+00:00", "quote", 8.8, 8.86]
["2026-09-17T14:56:49.022579+00:00", "quote", 8.8, 8.86]
["2026-09-17T14:56:49.122400+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:56:51.475800+00:00", "trade", 8.83, 49.0]
["2026-09-17T14:56:51.936700+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:56:51.943251+00:00", "trade", 8.85, 20.0]
["2026-09-17T14:56:51.943307+00:00", "trade", 8.85, 3.0]
["2026-09-17T14:56:51.943380+00:00", "trade", 8.85, 62.0]
["2026-09-17T14:56:52.243627+00:00", "trade", 8.83, 300.0]
["2026-09-17T14:56:52.701626+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:56:52.701688+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:56:52.702257+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:56:52.703574+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:56:53.357147+00:00", "trade", 8.825, 1.0]
["2026-09-17T14:56:53.357813+00:00", "trade", 8.825, 3.0]
["2026-09-17T14:56:53.359118+00:00", "quote", 8.8, 8.85]
["2026-09-17T14:56:54.383857+00:00", "trade", 8.81, 300.0]
["2026-09-17T14:56:54.563287+00:00", "trade", 8.825, 1.0]
["2026-09-17T14:56:55.401627+00:00", "trade", 8.81, 300.0]
["2026-09-17T14:56:55.401627+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:56:55.402347+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:56:55.775152+00:00", "trade", 8.805, 3.0]
["2026-09-17T14:56:56.755928+00:00", "trade", 8.8097, 100.0]
["2026-09-17T14:56:57.057666+00:00", "trade", 8.8017, 1.0]
["2026-09-17T14:56:57.601105+00:00", "trade", 8.8001, 300.0]
["2026-09-17T14:56:58.135859+00:00", "trade", 8.8006, 300.0]
["2026-09-17T14:56:58.739290+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:56:58.739309+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:56:58.739880+00:00", "trade", 8.805, 193.0]
["2026-09-17T14:56:58.739898+00:00", "trade", 8.805, 100.0]
["2026-09-17T14:56:58.739915+00:00", "trade", 8.805, 1.0]
["2026-09-17T14:56:58.740302+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:56:58.740348+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:56:58.740350+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:56:58.740496+00:00", "trade", 8.805, 1.0]
["2026-09-17T14:56:58.740650+00:00", "trade", 8.8, 24.0]
["2026-09-17T14:56:58.740656+00:00", "trade", 8.8, 20.0]
["2026-09-17T14:56:58.740734+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:56:58.740760+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:56:58.741053+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:56:58.741982+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:56:58.742052+00:00", "trade", 8.8, 193.0]
["2026-09-17T14:56:58.742240+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:56:58.743028+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:56:58.743105+00:00", "trade", 8.79, 130.0]
["2026-09-17T14:56:58.743200+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:56:58.743262+00:00", "trade", 8.8, 3.0]
["2026-09-17T14:56:58.743273+00:00", "trade", 8.8, 5.0]
["2026-09-17T14:56:58.743291+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:56:58.743291+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:56:58.743299+00:00", "trade", 8.8, 20.0]
["2026-09-17T14:56:58.743309+00:00", "trade", 8.8, 20.0]
["2026-09-17T14:56:58.743415+00:00", "trade", 8.8, 40.0]
["2026-09-17T14:56:58.743536+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:56:58.743536+00:00", "trade", 8.79, 10.0]
["2026-09-17T14:56:58.743537+00:00", "trade", 8.79, 2.0]
["2026-09-17T14:56:58.743537+00:00", "trade", 8.79, 6.0]
["2026-09-17T14:56:58.743543+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:56:58.743545+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:56:58.743614+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:56:58.745062+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:56:58.756882+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:56:58.756961+00:00", "trade", 8.78, 490.0]
["2026-09-17T14:56:58.756961+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:56:58.757051+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:56:58.757140+00:00", "trade", 8.78, 300.0]
["2026-09-17T14:56:58.757141+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:56:58.758892+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:56:58.761049+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:56:58.761318+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:56:58.761362+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:56:58.762307+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:56:58.769003+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:56:58.776148+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:56:58.776148+00:00", "trade", 8.77, 121.0]
["2026-09-17T14:56:58.776201+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:56:58.776230+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:56:58.776315+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:56:58.776318+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:56:58.776320+00:00", "trade", 8.77, 131.0]
["2026-09-17T14:56:58.776325+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:56:58.780207+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:56:58.780255+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:56:58.780505+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:56:58.815640+00:00", "trade", 8.775, 1.0]
["2026-09-17T14:56:59.156513+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:56:59.317948+00:00", "trade", 8.7783, 3.0]
["2026-09-17T14:57:00.101699+00:00", "trade", 8.77, 69.0]
["2026-09-17T14:57:00.101701+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:57:00.101707+00:00", "trade", 8.77, 5.0]
["2026-09-17T14:57:00.101708+00:00", "trade", 8.77, 26.0]
["2026-09-17T14:57:00.800953+00:00", "trade", 8.78, 34.0]
["2026-09-17T14:57:00.800953+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:57:00.800992+00:00", "trade", 8.78, 366.0]
["2026-09-17T14:57:00.801012+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:57:00.801289+00:00", "trade", 8.78, 400.0]
["2026-09-17T14:57:00.802866+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:57:00.872574+00:00", "trade", 8.8042, 5.0]
["2026-09-17T14:57:00.901182+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:57:00.916335+00:00", "trade", 8.7852, 51.0]
["2026-09-17T14:57:01.032094+00:00", "trade", 8.8002, 3.0]
["2026-09-17T14:57:01.455440+00:00", "trade", 8.81, 40.0]
["2026-09-17T14:57:01.455442+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:57:01.474120+00:00", "trade", 8.81, 4.0]
["2026-09-17T14:57:01.474120+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:57:01.595504+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:57:03.149616+00:00", "trade", 8.795, 25.0]
["2026-09-17T14:57:03.510556+00:00", "trade", 8.795, 10.0]
["2026-09-17T14:57:04.039509+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:57:04.090656+00:00", "trade", 8.8, 19.0]
["2026-09-17T14:57:04.567138+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:57:04.590312+00:00", "trade", 8.8, 20.0]
["2026-09-17T14:57:04.590356+00:00", "trade", 8.8, 80.0]
["2026-09-17T14:57:04.627600+00:00", "trade", 8.81, 938.0]
["2026-09-17T14:57:04.627600+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:57:04.628051+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:57:04.628151+00:00", "trade", 8.81, 10.0]
["2026-09-17T14:57:04.628159+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:57:04.632165+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:57:04.642357+00:00", "trade", 8.81, 95.0]
["2026-09-17T14:57:04.642357+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:57:04.649189+00:00", "trade", 8.81, 9.0]
["2026-09-17T14:57:04.649189+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:57:04.656132+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:57:04.656133+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:57:05.947446+00:00", "trade", 8.8, 9.0]
["2026-09-17T14:57:06.351990+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:57:06.541083+00:00", "trade", 8.8, 8.0]
["2026-09-17T14:57:06.751413+00:00", "trade", 8.795, 4.0]
["2026-09-17T14:57:06.751835+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:57:07.743630+00:00", "trade", 8.795, 13.0]
["2026-09-17T14:57:07.744314+00:00", "trade", 8.795, 3.0]
["2026-09-17T14:57:08.835903+00:00", "trade", 8.8064, 5.0]
["2026-09-17T14:57:09.139705+00:00", "trade", 8.8064, 1.0]
["2026-09-17T14:57:09.322613+00:00", "trade", 8.81, 3613.0]
["2026-09-17T14:57:09.322614+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:57:09.322615+00:00", "trade", 8.81, 87.0]
["2026-09-17T14:57:09.322695+00:00", "trade", 8.81, 13.0]
["2026-09-17T14:57:09.323145+00:00", "trade", 8.81, 27.0]
["2026-09-17T14:57:10.062954+00:00", "trade", 8.815, 1.0]
["2026-09-17T14:57:12.083534+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:57:12.130004+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:57:12.130042+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:57:12.130047+00:00", "trade", 8.8, 2.0]
["2026-09-17T14:57:12.130049+00:00", "trade", 8.8, 37.0]
["2026-09-17T14:57:12.140289+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:57:12.800903+00:00", "trade", 8.79, 10.0]
["2026-09-17T14:57:13.013223+00:00", "trade", 8.79, 240.0]
["2026-09-17T14:57:13.215229+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:57:13.215255+00:00", "quote", 8.79, 8.84]
["2026-09-17T14:57:14.964578+00:00", "trade", 8.8032, 2.0]
["2026-09-17T14:57:16.269079+00:00", "trade", 8.81, 4.0]
["2026-09-17T14:57:16.269446+00:00", "trade", 8.81, 2.0]
["2026-09-17T14:57:16.269459+00:00", "quote", 8.8, 8.84]
["2026-09-17T14:57:16.269749+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:57:16.277508+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:57:16.282348+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:57:16.282350+00:00", "trade", 8.84, 69.0]
["2026-09-17T14:57:16.282916+00:00", "trade", 8.82, 14.0]
["2026-09-17T14:57:16.282918+00:00", "trade", 8.82, 24.0]
["2026-09-17T14:57:16.803844+00:00", "trade", 8.821, 300.0]
["2026-09-17T14:57:16.804137+00:00", "trade", 8.821, 300.0]
["2026-09-17T14:57:16.818580+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:57:16.818582+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:57:16.818602+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:57:16.818629+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:57:16.819284+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:57:16.819305+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:57:16.819420+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:57:16.819465+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:57:16.819695+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:57:16.819738+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:57:16.820059+00:00", "trade", 8.811, 200.0]
["2026-09-17T14:57:16.820615+00:00", "trade", 8.811, 120.0]
["2026-09-17T14:57:16.820657+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:57:16.820948+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:57:16.820973+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:57:16.824095+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:57:17.132940+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:57:17.137867+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:57:17.144841+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:57:17.144842+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:57:17.149521+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:57:17.155004+00:00", "trade", 8.85, 2300.0]
["2026-09-17T14:57:17.155111+00:00", "trade", 8.85, 200.0]
["2026-09-17T14:57:17.155197+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:57:17.155238+00:00", "trade", 8.85, 900.0]
["2026-09-17T14:57:17.155336+00:00", "trade", 8.8499, 2300.0]
["2026-09-17T14:57:17.155696+00:00", "trade", 8.8499, 100.0]
["2026-09-17T14:57:17.155729+00:00", "trade", 8.8499, 200.0]
["2026-09-17T14:57:17.155964+00:00", "trade", 8.85, 1800.0]
["2026-09-17T14:57:17.156060+00:00", "trade", 8.8499, 27.0]
["2026-09-17T14:57:17.156091+00:00", "trade", 8.8499, 200.0]
["2026-09-17T14:57:17.156186+00:00", "trade", 8.85, 873.0]
["2026-09-17T14:57:17.156262+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:57:17.156422+00:00", "trade", 8.8499, 900.0]
["2026-09-17T14:57:17.156458+00:00", "trade", 8.8499, 1800.0]
["2026-09-17T14:57:17.156776+00:00", "trade", 8.8499, 873.0]
["2026-09-17T14:57:17.156803+00:00", "trade", 8.8499, 100.0]
["2026-09-17T14:57:17.157227+00:00", "trade", 8.86, 2038.0]
["2026-09-17T14:57:17.157257+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:57:17.157426+00:00", "trade", 8.85, 27.0]
["2026-09-17T14:57:17.157607+00:00", "trade", 8.8511, 1.0]
["2026-09-17T14:57:17.171173+00:00", "trade", 8.835, 10.0]
["2026-09-17T14:57:17.173916+00:00", "trade", 8.85, 200.0]
["2026-09-17T14:57:17.430926+00:00", "trade", 8.8221, 1.0]
["2026-09-17T14:57:17.795467+00:00", "trade", 8.8101, 10.0]
["2026-09-17T14:57:18.154120+00:00", "trade", 8.835, 18.0]
["2026-09-17T14:57:18.280960+00:00", "trade", 8.8599, 10.0]
["2026-09-17T14:57:18.377889+00:00", "trade", 8.835, 7.0]
["2026-09-17T14:57:18.965654+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:57:18.965682+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:57:20.134262+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:57:20.134644+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:57:20.905881+00:00", "quote", 8.81, 8.86]
["2026-09-17T14:57:20.905887+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:57:20.905948+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:57:20.906447+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:57:21.044371+00:00", "trade", 8.81, 386.0]
["2026-09-17T14:57:21.265028+00:00", "trade", 8.8464, 1.0]
["2026-09-17T14:57:21.382349+00:00", "trade", 8.83, 50.0]
["2026-09-17T14:57:21.384173+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:57:21.470926+00:00", "trade", 8.8464, 1.0]
["2026-09-17T14:57:21.643091+00:00", "trade", 8.83, 30.0]
["2026-09-17T14:57:22.119310+00:00", "trade", 8.8419, 170.0]
["2026-09-17T14:57:22.490614+00:00", "quote", 8.81, 8.85]
["2026-09-17T14:57:25.540790+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:57:25.540845+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:57:25.595428+00:00", "trade", 8.8342, 12.0]
["2026-09-17T14:57:25.596113+00:00", "trade", 8.825, 2.0]
["2026-09-17T14:57:25.619781+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:57:25.679228+00:00", "trade", 8.8101, 2.0]
["2026-09-17T14:57:26.170394+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:57:26.786001+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:57:28.924430+00:00", "trade", 8.8223, 10.0]
["2026-09-17T14:57:29.777966+00:00", "trade", 8.8101, 1.0]
["2026-09-17T14:57:29.876027+00:00", "trade", 8.8395, 120.0]
["2026-09-17T14:57:29.927816+00:00", "trade", 8.816, 300.0]
["2026-09-17T14:57:30.139470+00:00", "trade", 8.8392, 4.0]
["2026-09-17T14:57:31.535439+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:57:31.535495+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:57:31.537203+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:57:33.712074+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:57:33.712074+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:57:33.712075+00:00", "trade", 8.81, 610.0]
["2026-09-17T14:57:33.712094+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:57:33.712103+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:57:33.712115+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:57:33.712377+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:57:33.712491+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:57:33.712492+00:00", "trade", 8.81, 50.0]
["2026-09-17T14:57:33.712493+00:00", "trade", 8.81, 192.0]
["2026-09-17T14:57:33.712493+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:57:33.712754+00:00", "quote", 8.78, 8.83]
["2026-09-17T14:57:33.712867+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:57:33.716564+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:57:33.716575+00:00", "trade", 8.8, 47.0]
["2026-09-17T14:57:33.716589+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:57:33.716677+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:57:33.716716+00:00", "trade", 8.79, 2.0]
["2026-09-17T14:57:33.716750+00:00", "trade", 8.8, 2.0]
["2026-09-17T14:57:33.716766+00:00", "trade", 8.81, 10.0]
["2026-09-17T14:57:33.716872+00:00", "trade", 8.8, 50.0]
["2026-09-17T14:57:33.716901+00:00", "trade", 8.8, 18.0]
["2026-09-17T14:57:33.717066+00:00", "trade", 8.79, 2.0]
["2026-09-17T14:57:33.717068+00:00", "trade", 8.79, 2.0]
["2026-09-17T14:57:33.717068+00:00", "trade", 8.79, 22.0]
["2026-09-17T14:57:33.717173+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:57:33.717226+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:57:33.717249+00:00", "trade", 8.79, 50.0]
["2026-09-17T14:57:33.719031+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:57:33.720684+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:57:33.727913+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:57:33.964143+00:00", "trade", 8.8364, 250.0]
["2026-09-17T14:57:34.596303+00:00", "trade", 8.7877, 20.0]
["2026-09-17T14:57:35.155013+00:00", "trade", 8.8, 19.0]
["2026-09-17T14:57:35.155350+00:00", "trade", 8.8, 2.0]
["2026-09-17T14:57:35.867091+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:57:36.719025+00:00", "trade", 8.7878, 6.0]
["2026-09-17T14:57:37.974607+00:00", "trade", 8.8111, 26.0]
["2026-09-17T14:57:38.181900+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:57:38.182371+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:57:38.182396+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:57:38.182936+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:57:40.287021+00:00", "trade", 8.8, 303.0]
["2026-09-17T14:57:40.287021+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:57:40.300170+00:00", "trade", 8.8, 30.0]
["2026-09-17T14:57:40.315465+00:00", "trade", 8.8, 3.0]
["2026-09-17T14:57:40.340655+00:00", "trade", 8.8, 1115.0]
["2026-09-17T14:57:40.340965+00:00", "trade", 8.8, 167.0]
["2026-09-17T14:57:40.340985+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:57:40.340992+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:57:40.340999+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:57:40.341286+00:00", "trade", 8.8, 47.0]
["2026-09-17T14:57:40.341341+00:00", "trade", 8.8, 253.0]
["2026-09-17T14:57:40.341343+00:00", "trade", 8.8, 400.0]
["2026-09-17T14:57:40.421948+00:00", "trade", 8.8223, 1.0]
["2026-09-17T14:57:41.384491+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:57:41.384518+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:57:41.386565+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:57:41.943703+00:00", "trade", 8.7878, 1.0]
["2026-09-17T14:57:41.944061+00:00", "trade", 8.7878, 1.0]
["2026-09-17T14:57:42.208451+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:57:42.208478+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:57:43.074332+00:00", "trade", 8.793, 1.0]
["2026-09-17T14:57:43.215473+00:00", "trade", 8.8, 800.0]
["2026-09-17T14:57:44.477004+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:57:44.477045+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:57:44.477382+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:57:44.477408+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:57:45.182036+00:00", "trade", 8.7878, 34.0]
["2026-09-17T14:57:45.182715+00:00", "trade", 8.8, 2.0]
["2026-09-17T14:57:45.182766+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:57:45.223819+00:00", "trade", 8.78, 30.0]
["2026-09-17T14:57:45.629174+00:00", "trade", 8.7878, 10.0]
["2026-09-17T14:57:46.622062+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:57:46.622441+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:57:46.622467+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:57:47.078874+00:00", "trade", 8.782, 200.0]
["2026-09-17T14:57:47.689719+00:00", "trade", 8.8, 190.0]
["2026-09-17T14:57:48.010819+00:00", "trade", 8.807, 5.0]
["2026-09-17T14:57:49.015123+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:57:49.015142+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:57:49.015146+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:57:49.015164+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:57:49.015172+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:57:49.015180+00:00", "trade", 8.79, 300.0]
["2026-09-17T14:57:49.015180+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:57:49.015193+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:57:49.015513+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:57:49.015689+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:57:49.017029+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:57:49.020362+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:57:49.099430+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:57:49.116566+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:57:50.097701+00:00", "trade", 8.795, 200.0]
["2026-09-17T14:57:50.113664+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:57:50.580284+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:57:50.615704+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:57:51.500640+00:00", "trade", 8.795, 43.0]
["2026-09-17T14:57:51.558567+00:00", "trade", 8.8, 3.0]
["2026-09-17T14:57:51.808337+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:57:52.628216+00:00", "trade", 8.792, 200.0]
["2026-09-17T14:57:52.628629+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:57:52.629006+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:57:52.629033+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:57:52.632133+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:57:53.421185+00:00", "trade", 8.78, 25.0]
["2026-09-17T14:57:53.509742+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:57:54.158215+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:57:54.158217+00:00", "trade", 8.78, 40.0]
["2026-09-17T14:57:54.158235+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:57:54.158246+00:00", "trade", 8.78, 35.0]
["2026-09-17T14:57:54.158264+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:57:54.158280+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:57:54.158308+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:57:54.158318+00:00", "trade", 8.78, 250.0]
["2026-09-17T14:57:54.158319+00:00", "quote", 8.78, 8.81]
["2026-09-17T14:57:54.158381+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:57:54.158409+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:57:54.158618+00:00", "trade", 8.78, 2.0]
["2026-09-17T14:57:54.158620+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:57:54.158620+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:57:54.158621+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:57:54.158750+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:57:54.158825+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:57:54.158865+00:00", "trade", 8.77, 65.0]
["2026-09-17T14:57:54.158868+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:57:54.158956+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:57:54.159042+00:00", "trade", 8.78, 30.0]
["2026-09-17T14:57:54.162634+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:57:54.854179+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:57:54.854179+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:57:54.854181+00:00", "trade", 8.76, 250.0]
["2026-09-17T14:57:54.854200+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:57:54.854206+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:57:54.854227+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:57:54.854241+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:57:54.854490+00:00", "trade", 8.77, 5.0]
["2026-09-17T14:57:54.854490+00:00", "trade", 8.77, 9.0]
["2026-09-17T14:57:54.854497+00:00", "trade", 8.77, 97.0]
["2026-09-17T14:57:54.854507+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:57:54.854509+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:57:54.854511+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:57:54.854512+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:57:54.854514+00:00", "trade", 8.76, 200.0]
["2026-09-17T14:57:54.854515+00:00", "trade", 8.76, 250.0]
["2026-09-17T14:57:54.854562+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:57:54.854586+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:57:54.854586+00:00", "trade", 8.77, 2.0]
["2026-09-17T14:57:54.854586+00:00", "trade", 8.77, 2.0]
["2026-09-17T14:57:54.854586+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:57:54.854594+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:57:54.854594+00:00", "trade", 8.76, 3.0]
["2026-09-17T14:57:54.854624+00:00", "trade", 8.75, 20.0]
["2026-09-17T14:57:54.854624+00:00", "trade", 8.75, 3.0]
["2026-09-17T14:57:54.854631+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:57:54.854668+00:00", "trade", 8.77, 3.0]
["2026-09-17T14:57:54.854687+00:00", "trade", 8.77, 20.0]
["2026-09-17T14:57:54.854697+00:00", "trade", 8.77, 44.0]
["2026-09-17T14:57:54.854786+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:57:54.854789+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:57:54.854789+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:57:54.854801+00:00", "trade", 8.76, 20.0]
["2026-09-17T14:57:54.854802+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:57:54.854802+00:00", "trade", 8.76, 20.0]
["2026-09-17T14:57:54.854803+00:00", "trade", 8.76, 360.0]
["2026-09-17T14:57:54.854803+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:57:54.854842+00:00", "trade", 8.75, 5.0]
["2026-09-17T14:57:54.854845+00:00", "trade", 8.75, 2.0]
["2026-09-17T14:57:54.854845+00:00", "trade", 8.75, 98.0]
["2026-09-17T14:57:54.854845+00:00", "trade", 8.75, 2.0]
["2026-09-17T14:57:54.854849+00:00", "trade", 8.75, 5.0]
["2026-09-17T14:57:54.854853+00:00", "trade", 8.75, 120.0]
["2026-09-17T14:57:54.854896+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:57:54.854928+00:00", "trade", 8.76, 9.0]
["2026-09-17T14:57:54.854937+00:00", "trade", 8.76, 15.0]
["2026-09-17T14:57:54.854988+00:00", "trade", 8.76, 20.0]
["2026-09-17T14:57:54.855004+00:00", "trade", 8.76, 31.0]
["2026-09-17T14:57:54.855009+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:54.855095+00:00", "trade", 8.76, 67.0]
["2026-09-17T14:57:54.858812+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:54.858842+00:00", "trade", 8.74, 17.0]
["2026-09-17T14:57:54.858842+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:57:54.858868+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:57:54.858908+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:57:54.858934+00:00", "trade", 8.74, 83.0]
["2026-09-17T14:57:54.858974+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:57:54.859025+00:00", "trade", 8.74, 3.0]
["2026-09-17T14:57:54.859067+00:00", "trade", 8.75, 5.0]
["2026-09-17T14:57:54.859111+00:00", "trade", 8.75, 14.0]
["2026-09-17T14:57:54.859128+00:00", "trade", 8.75, 10.0]
["2026-09-17T14:57:54.859148+00:00", "trade", 8.75, 20.0]
["2026-09-17T14:57:54.859157+00:00", "trade", 8.75, 29.0]
["2026-09-17T14:57:54.859176+00:00", "trade", 8.75, 75.0]
["2026-09-17T14:57:54.859261+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:57:54.859345+00:00", "trade", 8.74, 5.0]
["2026-09-17T14:57:54.859361+00:00", "trade", 8.74, 5.0]
["2026-09-17T14:57:54.859596+00:00", "trade", 8.74, 21.0]
["2026-09-17T14:57:54.860120+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:57:54.862987+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:57:54.866254+00:00", "trade", 8.75, 13.0]
["2026-09-17T14:57:54.870189+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:57:54.881467+00:00", "trade", 8.75, 87.0]
["2026-09-17T14:57:54.881514+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:57:54.881576+00:00", "trade", 8.75, 84.0]
["2026-09-17T14:57:54.881577+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:57:54.888245+00:00", "trade", 8.75, 4.0]
["2026-09-17T14:57:55.013050+00:00", "trade", 8.75, 10.0]
["2026-09-17T14:57:55.035195+00:00", "trade", 8.745, 100.0]
["2026-09-17T14:57:55.036850+00:00", "trade", 8.7301, 100.0]
["2026-09-17T14:57:55.038378+00:00", "trade", 8.74, 21.0]
["2026-09-17T14:57:55.038397+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:57:55.038404+00:00", "trade", 8.73, 500.0]
["2026-09-17T14:57:55.038406+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:57:55.038424+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:57:55.038562+00:00", "trade", 8.731, 500.0]
["2026-09-17T14:57:55.042419+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:57:55.042444+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:57:55.043916+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:57:55.061032+00:00", "trade", 8.7329, 500.0]
["2026-09-17T14:57:55.092069+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:57:55.092094+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:57:55.280255+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:55.375779+00:00", "quote", 8.72, 8.77]
["2026-09-17T14:57:55.375780+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:57:55.375798+00:00", "quote", 8.72, 8.76]
["2026-09-17T14:57:55.375806+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:57:55.375862+00:00", "trade", 8.73, 300.0]
["2026-09-17T14:57:55.375896+00:00", "trade", 8.72, 350.0]
["2026-09-17T14:57:55.375896+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:57:55.375898+00:00", "trade", 8.72, 500.0]
["2026-09-17T14:57:55.375903+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:57:55.375915+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:57:55.375918+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:57:55.375922+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:57:55.375929+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:57:55.376052+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:57:55.376153+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:57:55.376176+00:00", "trade", 8.73, 1.0]
["2026-09-17T14:57:55.376181+00:00", "trade", 8.72, 1.0]
["2026-09-17T14:57:55.376183+00:00", "trade", 8.72, 39.0]
["2026-09-17T14:57:55.376189+00:00", "trade", 8.72, 220.0]
["2026-09-17T14:57:55.376191+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:57:55.376275+00:00", "trade", 8.73, 3.0]
["2026-09-17T14:57:55.376275+00:00", "trade", 8.73, 20.0]
["2026-09-17T14:57:55.376276+00:00", "trade", 8.73, 1.0]
["2026-09-17T14:57:55.376276+00:00", "trade", 8.72, 30.0]
["2026-09-17T14:57:55.376393+00:00", "trade", 8.73, 3.0]
["2026-09-17T14:57:55.376401+00:00", "trade", 8.73, 5.0]
["2026-09-17T14:57:55.376430+00:00", "trade", 8.73, 41.0]
["2026-09-17T14:57:55.376437+00:00", "trade", 8.73, 5.0]
["2026-09-17T14:57:55.376447+00:00", "trade", 8.73, 5.0]
["2026-09-17T14:57:55.376459+00:00", "trade", 8.73, 49.0]
["2026-09-17T14:57:55.376461+00:00", "trade", 8.73, 50.0]
["2026-09-17T14:57:55.376461+00:00", "trade", 8.72, 12.0]
["2026-09-17T14:57:55.377498+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:57:55.380003+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:57:55.380247+00:00", "trade", 8.72, 300.0]
["2026-09-17T14:57:55.381693+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:57:55.383841+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:57:55.384539+00:00", "quote", 8.7, 8.74]
["2026-09-17T14:57:55.390095+00:00", "trade", 8.73, 2.0]
["2026-09-17T14:57:55.476498+00:00", "quote", 8.7, 8.75]
["2026-09-17T14:57:55.476524+00:00", "quote", 8.7, 8.75]
["2026-09-17T14:57:55.628295+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:57:55.629047+00:00", "trade", 8.71, 5.0]
["2026-09-17T14:57:55.629084+00:00", "trade", 8.71, 25.0]
["2026-09-17T14:57:55.631318+00:00", "trade", 8.71, 10.0]
["2026-09-17T14:57:55.631835+00:00", "trade", 8.7, 2.0]
["2026-09-17T14:57:55.634947+00:00", "trade", 8.7, 388.0]
["2026-09-17T14:57:55.635577+00:00", "trade", 8.71, 5.0]
["2026-09-17T14:57:55.637090+00:00", "trade", 8.725, 10.0]
["2026-09-17T14:57:55.638336+00:00", "trade", 8.71, 2.0]
["2026-09-17T14:57:55.638336+00:00", "trade", 8.71, 1.0]
["2026-09-17T14:57:55.638440+00:00", "trade", 8.71, 10.0]
["2026-09-17T14:57:55.638440+00:00", "trade", 8.71, 1.0]
["2026-09-17T14:57:55.638441+00:00", "trade", 8.71, 1.0]
["2026-09-17T14:57:55.638441+00:00", "trade", 8.71, 2.0]
["2026-09-17T14:57:55.638447+00:00", "trade", 8.71, 2.0]
["2026-09-17T14:57:55.638744+00:00", "trade", 8.7, 31.0]
["2026-09-17T14:57:55.646145+00:00", "trade", 8.7098, 100.0]
["2026-09-17T14:57:55.651646+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:57:55.652060+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:57:55.655089+00:00", "trade", 8.7, 800.0]
["2026-09-17T14:57:55.673906+00:00", "trade", 8.738, 10.0]
["2026-09-17T14:57:55.673928+00:00", "trade", 8.75, 10.0]
["2026-09-17T14:57:55.787538+00:00", "quote", 8.7, 8.75]
["2026-09-17T14:57:55.858172+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:57:55.858236+00:00", "trade", 8.72, 119.0]
["2026-09-17T14:57:55.858236+00:00", "quote", 8.7, 8.75]
["2026-09-17T14:57:55.858276+00:00", "quote", 8.7, 8.75]
["2026-09-17T14:57:55.858351+00:00", "trade", 8.71, 1.0]
["2026-09-17T14:57:55.860298+00:00", "trade", 8.702, 50.0]
["2026-09-17T14:57:55.862140+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:57:55.913954+00:00", "trade", 8.7484, 1.0]
["2026-09-17T14:57:55.977259+00:00", "trade", 8.725, 600.0]
["2026-09-17T14:57:56.076722+00:00", "trade", 8.71, 400.0]
["2026-09-17T14:57:56.079925+00:00", "trade", 8.7499, 50.0]
["2026-09-17T14:57:56.107045+00:00", "trade", 8.7116, 65.0]
["2026-09-17T14:57:56.128182+00:00", "trade", 8.725, 220.0]
["2026-09-17T14:57:56.209012+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:57:56.209039+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:57:56.314009+00:00", "trade", 8.7484, 3.0]
["2026-09-17T14:57:56.962584+00:00", "trade", 8.73, 1.0]
["2026-09-17T14:57:57.052778+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:57:57.052778+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:57:57.052798+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:57:57.052805+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:57:57.052825+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:57:57.052833+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:57:57.053032+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:57:57.053039+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:57:57.053061+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:57:57.053065+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:57:57.053080+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:57.053087+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:57:57.053119+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:57:58.463518+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:57:59.527490+00:00", "trade", 8.77, 25.0]
["2026-09-17T14:57:59.535382+00:00", "trade", 8.7515, 306.0]
["2026-09-17T14:57:59.889330+00:00", "trade", 8.7505, 54.0]
["2026-09-17T14:57:59.994050+00:00", "trade", 8.7529, 151.0]
["2026-09-17T14:58:00.329460+00:00", "trade", 8.7575, 17.0]
["2026-09-17T14:58:00.563937+00:00", "trade", 8.7536, 40.0]
["2026-09-17T14:58:00.969917+00:00", "trade", 8.79, 3.0]
["2026-09-17T14:58:01.590458+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:58:01.627259+00:00", "trade", 8.7513, 20.0]
["2026-09-17T14:58:01.763010+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:58:01.777875+00:00", "trade", 8.7501, 1.0]
["2026-09-17T14:58:02.555259+00:00", "trade", 8.7575, 55.0]
["2026-09-17T14:58:02.669027+00:00", "trade", 8.7577, 11.0]
["2026-09-17T14:58:02.712200+00:00", "trade", 8.783, 400.0]
["2026-09-17T14:58:02.727726+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:58:02.808493+00:00", "trade", 8.7528, 450.0]
["2026-09-17T14:58:02.808931+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:58:04.277469+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:58:04.277499+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:58:04.277507+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:58:04.277509+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:58:04.277573+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:04.277626+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:04.277646+00:00", "quote", 8.71, 8.77]
["2026-09-17T14:58:04.277647+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:58:04.277672+00:00", "quote", 8.71, 8.76]
["2026-09-17T14:58:04.277967+00:00", "quote", 8.71, 8.76]
["2026-09-17T14:58:04.278062+00:00", "quote", 8.71, 8.76]
["2026-09-17T14:58:04.278271+00:00", "quote", 8.71, 8.76]
["2026-09-17T14:58:04.279007+00:00", "trade", 8.75, 1416.0]
["2026-09-17T14:58:04.281756+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:58:04.293816+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:58:04.531269+00:00", "trade", 8.73, 1.0]
["2026-09-17T14:58:04.646505+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:58:04.646532+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:58:04.777930+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:58:04.930235+00:00", "trade", 8.7418, 313.0]
["2026-09-17T14:58:06.206089+00:00", "trade", 8.7499, 25.0]
["2026-09-17T14:58:06.206969+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:58:06.578582+00:00", "trade", 8.73, 55.0]
["2026-09-17T14:58:06.794326+00:00", "trade", 8.71, 204.0]
["2026-09-17T14:58:07.805314+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:58:08.020051+00:00", "trade", 8.7175, 54.0]
["2026-09-17T14:58:08.131769+00:00", "trade", 8.73, 2000.0]
["2026-09-17T14:58:08.454671+00:00", "trade", 8.73, 8.0]
["2026-09-17T14:58:08.770224+00:00", "trade", 8.73, 30.0]
["2026-09-17T14:58:08.957658+00:00", "trade", 8.73, 20.0]
["2026-09-17T14:58:09.059713+00:00", "trade", 8.7346, 4.0]
["2026-09-17T14:58:09.135806+00:00", "trade", 8.73, 10.0]
["2026-09-17T14:58:10.132854+00:00", "trade", 8.7177, 20.0]
["2026-09-17T14:58:10.255915+00:00", "trade", 8.73, 82.0]
["2026-09-17T14:58:10.419775+00:00", "trade", 8.73, 17.0]
["2026-09-17T14:58:10.425718+00:00", "trade", 8.712, 15.0]
["2026-09-17T14:58:10.426788+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:58:10.435110+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:58:10.711460+00:00", "trade", 8.7101, 1700.0]
["2026-09-17T14:58:10.751767+00:00", "trade", 8.7416, 102.0]
["2026-09-17T14:58:11.215738+00:00", "trade", 8.7175, 50.0]
["2026-09-17T14:58:11.288592+00:00", "trade", 8.73, 25.0]
["2026-09-17T14:58:11.370778+00:00", "trade", 8.73, 21.0]
["2026-09-17T14:58:11.370852+00:00", "trade", 8.73, 5.0]
["2026-09-17T14:58:11.381193+00:00", "trade", 8.73, 150.0]
["2026-09-17T14:58:11.381320+00:00", "trade", 8.73, 150.0]
["2026-09-17T14:58:11.394196+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:58:11.394297+00:00", "trade", 8.73, 74.0]
["2026-09-17T14:58:11.394412+00:00", "quote", 8.72, 8.75]
["2026-09-17T14:58:11.396361+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:58:11.398304+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:58:11.399717+00:00", "trade", 8.75, 2184.0]
["2026-09-17T14:58:11.399718+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:58:11.399718+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:58:11.400037+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:58:11.400112+00:00", "trade", 8.75, 25.0]
["2026-09-17T14:58:11.400114+00:00", "trade", 8.75, 3.0]
["2026-09-17T14:58:11.400121+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:58:11.400162+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:58:11.400246+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:58:11.400351+00:00", "trade", 8.75, 17.0]
["2026-09-17T14:58:11.400442+00:00", "quote", 8.73, 8.78]
["2026-09-17T14:58:11.400472+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:58:11.400476+00:00", "trade", 8.75, 50.0]
["2026-09-17T14:58:11.401003+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:58:11.528291+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:58:11.644174+00:00", "trade", 8.7469, 52.0]
["2026-09-17T14:58:11.816608+00:00", "trade", 8.76, 7.0]
["2026-09-17T14:58:12.201892+00:00", "trade", 8.75, 38.0]
["2026-09-17T14:58:12.356034+00:00", "trade", 8.74, 4.0]
["2026-09-17T14:58:12.356675+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:58:12.443961+00:00", "trade", 8.75, 4.0]
["2026-09-17T14:58:12.462488+00:00", "trade", 8.7424, 206.0]
["2026-09-17T14:58:12.707553+00:00", "trade", 8.773, 270.0]
["2026-09-17T14:58:12.708337+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:58:12.708365+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:58:12.723457+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:58:13.093655+00:00", "trade", 8.74, 800.0]
["2026-09-17T14:58:13.357448+00:00", "trade", 8.765, 10.0]
["2026-09-17T14:58:13.733103+00:00", "trade", 8.742, 1000.0]
["2026-09-17T14:58:13.919450+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:58:13.919479+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:58:13.919493+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:58:13.921529+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:58:14.058436+00:00", "trade", 8.75, 6.0]
["2026-09-17T14:58:14.155030+00:00", "trade", 8.74, 13.0]
["2026-09-17T14:58:14.598733+00:00", "trade", 8.7516, 50.0]
["2026-09-17T14:58:14.611516+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:58:14.857997+00:00", "trade", 8.7403, 17.0]
["2026-09-17T14:58:15.091198+00:00", "trade", 8.765, 10.0]
["2026-09-17T14:58:15.219940+00:00", "trade", 8.75, 300.0]
["2026-09-17T14:58:15.219940+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:58:15.219942+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:58:15.219943+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:58:15.219946+00:00", "quote", 8.73, 8.79]
["2026-09-17T14:58:15.219962+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:58:15.220651+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:58:15.220679+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:58:15.221248+00:00", "trade", 8.74, 190.0]
["2026-09-17T14:58:15.223781+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:58:15.223801+00:00", "trade", 8.745, 300.0]
["2026-09-17T14:58:15.223805+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:58:15.223815+00:00", "trade", 8.73, 146.0]
["2026-09-17T14:58:15.223818+00:00", "quote", 8.71, 8.76]
["2026-09-17T14:58:15.223881+00:00", "quote", 8.71, 8.75]
["2026-09-17T14:58:15.223935+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:58:15.224045+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:58:15.224081+00:00", "trade", 8.745, 100.0]
["2026-09-17T14:58:15.224140+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:58:15.224143+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:58:15.224160+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:58:15.224177+00:00", "trade", 8.75, 24.0]
["2026-09-17T14:58:15.224208+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:58:15.224244+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:58:15.224257+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:58:15.224427+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:58:15.224428+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:58:15.224484+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:58:15.224541+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:58:15.224616+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:58:15.226956+00:00", "trade", 8.75, 150.0]
["2026-09-17T14:58:15.227048+00:00", "trade", 8.742, 1500.0]
["2026-09-17T14:58:15.227817+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:58:15.229425+00:00", "trade", 8.75, 14.0]
["2026-09-17T14:58:15.236031+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:58:15.266344+00:00", "trade", 8.74, 13.0]
["2026-09-17T14:58:15.422488+00:00", "trade", 8.7401, 136.0]
["2026-09-17T14:58:15.708043+00:00", "trade", 8.7432, 61.0]
["2026-09-17T14:58:15.790483+00:00", "trade", 8.7565, 115.0]
["2026-09-17T14:58:15.795669+00:00", "trade", 8.7565, 117.0]
["2026-09-17T14:58:16.309635+00:00", "trade", 8.7568, 50.0]
["2026-09-17T14:58:17.003250+00:00", "trade", 8.75, 12.0]
["2026-09-17T14:58:17.016191+00:00", "trade", 8.7434, 2.0]
["2026-09-17T14:58:17.286287+00:00", "trade", 8.75, 10.0]
["2026-09-17T14:58:17.371693+00:00", "trade", 8.76, 200.0]
["2026-09-17T14:58:17.373353+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:58:17.560458+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:58:18.164928+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:58:18.523862+00:00", "trade", 8.762, 4.0]
["2026-09-17T14:58:18.525349+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:58:18.561799+00:00", "trade", 8.75, 44.0]
["2026-09-17T14:58:18.561851+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:58:18.751683+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:58:18.751683+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:58:18.751695+00:00", "trade", 8.75, 44.0]
["2026-09-17T14:58:18.751697+00:00", "quote", 8.74, 8.8]
["2026-09-17T14:58:18.751759+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:58:18.751764+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:58:18.751771+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:58:18.751862+00:00", "trade", 8.75, 56.0]
["2026-09-17T14:58:18.751863+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:58:18.751879+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:58:18.755869+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:58:18.755908+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:58:18.762399+00:00", "quote", 8.74, 8.8]
["2026-09-17T14:58:19.505705+00:00", "trade", 8.77, 450.0]
["2026-09-17T14:58:19.506155+00:00", "quote", 8.74, 8.8]
["2026-09-17T14:58:19.604369+00:00", "trade", 8.75, 8.0]
["2026-09-17T14:58:19.608280+00:00", "trade", 8.75, 29.0]
["2026-09-17T14:58:19.687605+00:00", "trade", 8.7523, 55.0]
["2026-09-17T14:58:19.867579+00:00", "trade", 8.77, 113.0]
["2026-09-17T14:58:20.251303+00:00", "quote", 8.74, 8.8]
["2026-09-17T14:58:20.531370+00:00", "trade", 8.75, 10.0]
["2026-09-17T14:58:20.535897+00:00", "trade", 8.74, 200.0]
["2026-09-17T14:58:20.935037+00:00", "trade", 8.74, 200.0]
["2026-09-17T14:58:22.086497+00:00", "trade", 8.75, 65.0]
["2026-09-17T14:58:22.087190+00:00", "trade", 8.77, 2.0]
["2026-09-17T14:58:22.495232+00:00", "trade", 8.7845, 50.0]
["2026-09-17T14:58:23.290769+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:58:23.290797+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:58:23.291504+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:58:23.510135+00:00", "trade", 8.7566, 20.0]
["2026-09-17T14:58:24.149614+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:58:24.433339+00:00", "trade", 8.749, 100.0]
["2026-09-17T14:58:24.605456+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:58:25.196474+00:00", "trade", 8.753, 16.0]
["2026-09-17T14:58:25.266883+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:58:25.898675+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:58:26.038844+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:58:26.107887+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:58:26.128812+00:00", "trade", 8.753, 14.0]
["2026-09-17T14:58:26.683892+00:00", "trade", 8.75, 60.0]
["2026-09-17T14:58:26.719754+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:58:26.720473+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:58:27.668923+00:00", "trade", 8.75, 2.0]
["2026-09-17T14:58:27.898445+00:00", "trade", 8.75, 10.0]
["2026-09-17T14:58:27.914383+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:58:28.060165+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:58:28.420907+00:00", "trade", 8.75, 10.0]
["2026-09-17T14:58:28.420980+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:58:28.421048+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:58:28.421049+00:00", "trade", 8.76, 8.0]
["2026-09-17T14:58:28.421081+00:00", "trade", 8.75, 10.0]
["2026-09-17T14:58:28.421494+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:58:28.421595+00:00", "trade", 8.76, 9.0]
["2026-09-17T14:58:28.421598+00:00", "trade", 8.76, 33.0]
["2026-09-17T14:58:28.421614+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:28.425655+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:58:28.425943+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:58:28.647666+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:58:28.647719+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:58:29.004648+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:58:29.463224+00:00", "trade", 8.755, 1.0]
["2026-09-17T14:58:29.464078+00:00", "trade", 8.755, 12.0]
["2026-09-17T14:58:29.464836+00:00", "trade", 8.755, 36.0]
["2026-09-17T14:58:29.465399+00:00", "trade", 8.755, 2.0]
["2026-09-17T14:58:29.468346+00:00", "trade", 8.755, 42.0]
["2026-09-17T14:58:29.473057+00:00", "trade", 8.755, 1.0]
["2026-09-17T14:58:30.121341+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:58:30.384556+00:00", "trade", 8.75, 11.0]
["2026-09-17T14:58:30.625588+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:31.503897+00:00", "trade", 8.7502, 300.0]
["2026-09-17T14:58:31.504220+00:00", "trade", 8.7502, 600.0]
["2026-09-17T14:58:31.504312+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:31.504539+00:00", "trade", 8.75, 46.0]
["2026-09-17T14:58:31.504544+00:00", "trade", 8.75, 24.0]
["2026-09-17T14:58:31.504699+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:31.504735+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:31.504820+00:00", "trade", 8.75, 8.0]
["2026-09-17T14:58:31.504822+00:00", "trade", 8.75, 9.0]
["2026-09-17T14:58:31.504822+00:00", "trade", 8.75, 33.0]
["2026-09-17T14:58:31.504931+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:58:31.504932+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:58:31.507807+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:58:31.507991+00:00", "trade", 8.75, 52.0]
["2026-09-17T14:58:31.911947+00:00", "trade", 8.7483, 13.0]
["2026-09-17T14:58:34.000271+00:00", "trade", 8.7496, 200.0]
["2026-09-17T14:58:34.000940+00:00", "trade", 8.75, 2.0]
["2026-09-17T14:58:34.000993+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:58:34.001272+00:00", "trade", 8.75, 657.0]
["2026-09-17T14:58:34.001273+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:58:34.001543+00:00", "trade", 8.75, 3.0]
["2026-09-17T14:58:34.001649+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:58:34.002172+00:00", "trade", 8.75, 5.0]
["2026-09-17T14:58:34.005889+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:58:34.011691+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:58:34.220716+00:00", "trade", 8.7434, 10.0]
["2026-09-17T14:58:34.480886+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:58:34.483071+00:00", "trade", 8.742, 340.0]
["2026-09-17T14:58:34.498896+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:58:34.513926+00:00", "trade", 8.75, 19.0]
["2026-09-17T14:58:35.918789+00:00", "trade", 8.7459, 400.0]
["2026-09-17T14:58:36.031612+00:00", "trade", 8.76, 150.0]
["2026-09-17T14:58:36.034651+00:00", "trade", 8.75, 50.0]
["2026-09-17T14:58:37.075021+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:58:37.153029+00:00", "trade", 8.75, 800.0]
["2026-09-17T14:58:37.153448+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:58:37.196545+00:00", "trade", 8.755, 800.0]
["2026-09-17T14:58:37.201996+00:00", "trade", 8.755, 1.0]
["2026-09-17T14:58:37.257854+00:00", "trade", 8.755, 800.0]
["2026-09-17T14:58:37.397960+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:58:37.398335+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:58:37.398361+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:58:37.399736+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:58:37.604720+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:58:38.063223+00:00", "trade", 8.75, 10.0]
["2026-09-17T14:58:38.144909+00:00", "trade", 8.7458, 68.0]
["2026-09-17T14:58:38.693797+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:58:38.875464+00:00", "trade", 8.7459, 26.0]
["2026-09-17T14:58:38.952112+00:00", "trade", 8.75, 7.0]
["2026-09-17T14:58:39.070349+00:00", "trade", 8.755, 4.0]
["2026-09-17T14:58:39.378651+00:00", "trade", 8.75, 2.0]
["2026-09-17T14:58:39.378930+00:00", "trade", 8.75, 2.0]
["2026-09-17T14:58:39.683830+00:00", "trade", 8.76, 50.0]
["2026-09-17T14:58:39.683851+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:39.683877+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:39.683956+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:58:39.684266+00:00", "trade", 8.77, 220.0]
["2026-09-17T14:58:39.684266+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:39.684267+00:00", "trade", 8.77, 200.0]
["2026-09-17T14:58:39.684269+00:00", "trade", 8.77, 200.0]
["2026-09-17T14:58:39.684274+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:58:39.684286+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:58:39.684293+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:58:39.684299+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:58:39.684576+00:00", "trade", 8.77, 11.0]
["2026-09-17T14:58:39.684942+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:58:39.685029+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:58:39.685030+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:58:39.685030+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:58:39.685057+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:58:39.685080+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:58:39.685088+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:58:39.685109+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:58:39.685124+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:58:39.685163+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:58:39.685237+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:58:39.685330+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:58:39.685381+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:58:39.685402+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:58:39.685403+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:58:39.685418+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:58:39.685867+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:58:39.686138+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:58:39.688857+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:58:39.689156+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:58:39.689422+00:00", "quote", 8.74, 8.8]
["2026-09-17T14:58:39.691400+00:00", "trade", 8.77, 4.0]
["2026-09-17T14:58:39.691419+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:58:39.770005+00:00", "quote", 8.74, 8.8]
["2026-09-17T14:58:39.813929+00:00", "trade", 8.76, 8.0]
["2026-09-17T14:58:39.813976+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:58:39.814043+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:58:39.814298+00:00", "trade", 8.75, 61.0]
["2026-09-17T14:58:39.815406+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:58:39.898126+00:00", "quote", 8.74, 8.79]
["2026-09-17T14:58:39.898184+00:00", "quote", 8.74, 8.8]
["2026-09-17T14:58:40.111417+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:58:40.466636+00:00", "trade", 8.775, 2.0]
["2026-09-17T14:58:40.508378+00:00", "trade", 8.7514, 10.0]
["2026-09-17T14:58:41.172200+00:00", "trade", 8.762, 10.0]
["2026-09-17T14:58:42.443326+00:00", "trade", 8.775, 14.0]
["2026-09-17T14:58:44.083920+00:00", "trade", 8.775, 800.0]
["2026-09-17T14:58:44.084578+00:00", "trade", 8.775, 2.0]
["2026-09-17T14:58:45.619900+00:00", "trade", 8.78, 3.0]
["2026-09-17T14:58:46.136646+00:00", "trade", 8.775, 5.0]
["2026-09-17T14:58:46.537739+00:00", "trade", 8.78, 10.0]
["2026-09-17T14:58:48.148122+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:58:48.148149+00:00", "quote", 8.75, 8.79]
["2026-09-17T14:58:48.148218+00:00", "trade", 8.77, 2.0]
["2026-09-17T14:58:48.148296+00:00", "trade", 8.77, 29.0]
["2026-09-17T14:58:48.148333+00:00", "trade", 8.77, 29.0]
["2026-09-17T14:58:48.148379+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:58:48.148837+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:58:48.263160+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:58:48.274388+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:58:48.442145+00:00", "trade", 8.76, 11.0]
["2026-09-17T14:58:48.442346+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:58:48.442347+00:00", "trade", 8.76, 89.0]
["2026-09-17T14:58:48.442374+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:58:48.495753+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:58:50.070530+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:58:50.076320+00:00", "trade", 8.77, 199.0]
["2026-09-17T14:58:50.406740+00:00", "trade", 8.76, 35.0]
["2026-09-17T14:58:51.620294+00:00", "trade", 8.7672, 800.0]
["2026-09-17T14:58:51.620799+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:58:51.620825+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:58:51.772056+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:58:51.962277+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:51.962280+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:51.981160+00:00", "trade", 8.77, 717.0]
["2026-09-17T14:58:51.981161+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:51.981773+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:51.982013+00:00", "trade", 8.77, 736.0]
["2026-09-17T14:58:52.141909+00:00", "trade", 8.7614, 20.0]
["2026-09-17T14:58:53.222449+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:58:54.055099+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:58:54.614852+00:00", "trade", 8.7667, 10.0]
["2026-09-17T14:58:54.615525+00:00", "trade", 8.765, 3.0]
["2026-09-17T14:58:55.193981+00:00", "trade", 8.765, 300.0]
["2026-09-17T14:58:55.194059+00:00", "trade", 8.77, 200.0]
["2026-09-17T14:58:55.194059+00:00", "trade", 8.77, 204.0]
["2026-09-17T14:58:55.194064+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:58:55.194071+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:58:55.194327+00:00", "trade", 8.77, 40.0]
["2026-09-17T14:58:55.194348+00:00", "trade", 8.77, 500.0]
["2026-09-17T14:58:55.194428+00:00", "trade", 8.77, 20.0]
["2026-09-17T14:58:55.194470+00:00", "trade", 8.77, 46.0]
["2026-09-17T14:58:55.197426+00:00", "trade", 8.78, 200.0]
["2026-09-17T14:58:55.200957+00:00", "trade", 8.798, 90.0]
["2026-09-17T14:58:55.207756+00:00", "trade", 8.7683, 1810.0]
["2026-09-17T14:58:55.208231+00:00", "trade", 8.77, 40.0]
["2026-09-17T14:58:55.213312+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:58:55.367635+00:00", "trade", 8.79, 1000.0]
["2026-09-17T14:58:56.454286+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:58:56.951087+00:00", "quote", 8.75, 8.8]
["2026-09-17T14:58:56.951297+00:00", "trade", 8.76, 211.0]
["2026-09-17T14:58:56.952084+00:00", "quote", 8.76, 8.8]
["2026-09-17T14:58:58.371622+00:00", "trade", 8.78, 50.0]
["2026-09-17T14:58:58.376541+00:00", "trade", 8.76, 38.0]
["2026-09-17T14:58:58.381881+00:00", "trade", 8.76, 2.0]
["2026-09-17T14:58:58.383779+00:00", "trade", 8.76, 40.0]
["2026-09-17T14:59:00.306046+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:59:00.306529+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:59:00.306554+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:59:00.306561+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:59:00.910448+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:59:02.848494+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:59:02.854006+00:00", "trade", 8.76, 4.0]
["2026-09-17T14:59:02.854394+00:00", "trade", 8.76, 36.0]
["2026-09-17T14:59:02.855170+00:00", "trade", 8.76, 42.0]
["2026-09-17T14:59:03.246759+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:59:03.635350+00:00", "trade", 8.775, 35.0]
["2026-09-17T14:59:03.837017+00:00", "trade", 8.765, 5.0]
["2026-09-17T14:59:04.292223+00:00", "trade", 8.775, 3.0]
["2026-09-17T14:59:04.490632+00:00", "trade", 8.78, 4.0]
["2026-09-17T14:59:04.609980+00:00", "trade", 8.78, 7.0]
["2026-09-17T14:59:06.915245+00:00", "trade", 8.775, 9.0]
["2026-09-17T14:59:06.917163+00:00", "trade", 8.775, 20.0]
["2026-09-17T14:59:06.917184+00:00", "trade", 8.775, 60.0]
["2026-09-17T14:59:06.917229+00:00", "trade", 8.775, 30.0]
["2026-09-17T14:59:06.917353+00:00", "trade", 8.775, 30.0]
["2026-09-17T14:59:06.936104+00:00", "trade", 8.775, 11.0]
["2026-09-17T14:59:07.499186+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:59:08.020600+00:00", "trade", 8.7603, 114.0]
["2026-09-17T14:59:09.338130+00:00", "trade", 8.7662, 112.0]
["2026-09-17T14:59:09.338845+00:00", "trade", 8.775, 5.0]
["2026-09-17T14:59:09.418298+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:59:09.418325+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:59:09.667844+00:00", "trade", 8.78, 10.0]
["2026-09-17T14:59:09.667883+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:59:09.668250+00:00", "trade", 8.775, 10.0]
["2026-09-17T14:59:09.671802+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:59:09.671864+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:59:10.419693+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:59:10.751693+00:00", "trade", 8.7604, 54.0]
["2026-09-17T14:59:10.752369+00:00", "trade", 8.775, 2.0]
["2026-09-17T14:59:11.100334+00:00", "trade", 8.775, 1.0]
["2026-09-17T14:59:12.545736+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:59:12.646741+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:59:13.442787+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:59:13.669664+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:59:14.507053+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:59:15.258788+00:00", "trade", 8.775, 52.0]
["2026-09-17T14:59:15.271877+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:59:15.271895+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:59:15.868238+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:59:16.228326+00:00", "trade", 8.7608, 1.0]
["2026-09-17T14:59:16.307649+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:59:16.447711+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:59:16.745556+00:00", "trade", 8.7657, 66.0]
["2026-09-17T14:59:16.821295+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:59:16.821296+00:00", "trade", 8.79, 300.0]
["2026-09-17T14:59:16.821296+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:59:16.821297+00:00", "trade", 8.79, 139.0]
["2026-09-17T14:59:16.821299+00:00", "trade", 8.79, 1558.0]
["2026-09-17T14:59:16.821300+00:00", "trade", 8.79, 4.0]
["2026-09-17T14:59:16.821304+00:00", "trade", 8.79, 6.0]
["2026-09-17T14:59:16.821304+00:00", "trade", 8.79, 3.0]
["2026-09-17T14:59:16.821304+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:59:16.821307+00:00", "trade", 8.79, 2.0]
["2026-09-17T14:59:16.821307+00:00", "trade", 8.79, 4.0]
["2026-09-17T14:59:16.821310+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:59:16.821312+00:00", "trade", 8.79, 2.0]
["2026-09-17T14:59:16.821319+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:59:16.821359+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:59:16.821579+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:59:16.821582+00:00", "trade", 8.79, 500.0]
["2026-09-17T14:59:16.821583+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:59:16.821588+00:00", "trade", 8.79, 200.0]
["2026-09-17T14:59:16.821589+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:59:16.821590+00:00", "trade", 8.79, 220.0]
["2026-09-17T14:59:16.821592+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:59:16.821597+00:00", "trade", 8.79, 5.0]
["2026-09-17T14:59:16.821603+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:59:16.821604+00:00", "trade", 8.79, 96.0]
["2026-09-17T14:59:16.821604+00:00", "trade", 8.79, 21.0]
["2026-09-17T14:59:16.821755+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:59:16.821766+00:00", "trade", 8.78, 20.0]
["2026-09-17T14:59:16.821865+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:59:16.821865+00:00", "trade", 8.79, 17.0]
["2026-09-17T14:59:16.821865+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:59:16.822010+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:59:16.822096+00:00", "trade", 8.79, 3.0]
["2026-09-17T14:59:16.822166+00:00", "trade", 8.79, 60.0]
["2026-09-17T14:59:16.840695+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:59:16.841098+00:00", "trade", 8.79, 2.0]
["2026-09-17T14:59:16.841149+00:00", "trade", 8.79, 50.0]
["2026-09-17T14:59:16.848763+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:59:16.872578+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:59:16.872751+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:59:16.873043+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:59:16.875227+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:59:16.875252+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:59:16.878997+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:59:16.879022+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:59:16.905759+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:59:17.909261+00:00", "trade", 8.7928, 50.0]
["2026-09-17T14:59:18.340442+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:59:18.533951+00:00", "trade", 8.77, 13.0]
["2026-09-17T14:59:18.934174+00:00", "trade", 8.7757, 9.0]
["2026-09-17T14:59:19.826985+00:00", "trade", 8.785, 5.0]
["2026-09-17T14:59:20.622540+00:00", "trade", 8.7757, 9.0]
["2026-09-17T14:59:20.623210+00:00", "trade", 8.785, 2.0]
["2026-09-17T14:59:20.868739+00:00", "trade", 8.79, 7.0]
["2026-09-17T14:59:22.120005+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:59:22.120415+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:59:23.329348+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:59:23.329388+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:59:23.329412+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:59:23.329492+00:00", "trade", 8.79, 22.0]
["2026-09-17T14:59:23.329836+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:59:23.329838+00:00", "trade", 8.8, 40.0]
["2026-09-17T14:59:23.329856+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:59:23.329949+00:00", "trade", 8.8, 24.0]
["2026-09-17T14:59:23.329951+00:00", "trade", 8.8, 58.0]
["2026-09-17T14:59:23.329951+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:59:23.329956+00:00", "trade", 8.8, 60.0]
["2026-09-17T14:59:23.329958+00:00", "trade", 8.8, 389.0]
["2026-09-17T14:59:23.329958+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:59:23.329991+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:59:23.329991+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:59:23.329991+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:59:23.330362+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:59:23.330380+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:59:23.330815+00:00", "trade", 8.8, 7.0]
["2026-09-17T14:59:23.330850+00:00", "trade", 8.8, 20.0]
["2026-09-17T14:59:23.330860+00:00", "trade", 8.8, 25.0]
["2026-09-17T14:59:23.331667+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:59:23.335463+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:59:23.339283+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:59:23.344408+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:59:23.344771+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:59:23.345127+00:00", "quote", 8.78, 8.82]
["2026-09-17T14:59:23.345898+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:59:23.346368+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:59:24.349384+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:59:24.349526+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:59:24.351613+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:59:24.351638+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:59:24.359417+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:59:25.399370+00:00", "trade", 8.7956, 300.0]
["2026-09-17T14:59:25.595501+00:00", "trade", 8.805, 2.0]
["2026-09-17T14:59:26.863908+00:00", "trade", 8.7901, 1.0]
["2026-09-17T14:59:28.431738+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:59:28.432128+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:59:28.442557+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:59:28.681743+00:00", "trade", 8.805, 60.0]
["2026-09-17T14:59:28.683842+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:59:28.683890+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:59:29.034018+00:00", "trade", 8.7901, 1.0]
["2026-09-17T14:59:29.063686+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:59:30.071650+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:59:30.071652+00:00", "trade", 8.82, 93.0]
["2026-09-17T14:59:30.071655+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:59:30.071721+00:00", "trade", 8.82, 104.0]
["2026-09-17T14:59:30.071722+00:00", "quote", 8.79, 8.82]
["2026-09-17T14:59:30.071752+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:59:30.071784+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:59:30.071924+00:00", "trade", 8.82, 102.0]
["2026-09-17T14:59:30.071925+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:59:30.072761+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:59:30.073104+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:59:30.073554+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:59:30.076377+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:59:30.076404+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:59:30.077130+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:59:30.595756+00:00", "trade", 8.8003, 50.0]
["2026-09-17T14:59:30.825290+00:00", "trade", 8.815, 1.0]
["2026-09-17T14:59:31.075506+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:59:31.552219+00:00", "trade", 8.8249, 1000.0]
["2026-09-17T14:59:31.552657+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:59:31.552882+00:00", "trade", 8.81, 2.0]
["2026-09-17T14:59:31.716943+00:00", "trade", 8.7978, 10.0]
["2026-09-17T14:59:31.737186+00:00", "trade", 8.7917, 500.0]
["2026-09-17T14:59:32.428811+00:00", "trade", 8.7901, 28.0]
["2026-09-17T14:59:32.429219+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:59:32.429591+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:59:32.429617+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:59:32.433109+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:59:32.704746+00:00", "trade", 8.81, 5.0]
["2026-09-17T14:59:32.926153+00:00", "trade", 8.81, 2.0]
["2026-09-17T14:59:34.394576+00:00", "trade", 8.81, 13.0]
["2026-09-17T14:59:35.017341+00:00", "trade", 8.81, 5.0]
["2026-09-17T14:59:35.029225+00:00", "trade", 8.7901, 2.0]
["2026-09-17T14:59:35.552101+00:00", "trade", 8.81, 150.0]
["2026-09-17T14:59:35.552108+00:00", "trade", 8.8, 150.0]
["2026-09-17T14:59:35.552111+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:59:35.552162+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:59:35.552163+00:00", "trade", 8.8, 444.0]
["2026-09-17T14:59:35.552186+00:00", "trade", 8.8, 270.0]
["2026-09-17T14:59:35.552187+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:59:35.552197+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:59:35.552376+00:00", "trade", 8.8, 150.0]
["2026-09-17T14:59:35.552378+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:59:35.552403+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:59:35.552404+00:00", "trade", 8.8, 714.0]
["2026-09-17T14:59:35.552425+00:00", "trade", 8.8, 150.0]
["2026-09-17T14:59:35.552428+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:59:35.552586+00:00", "quote", 8.79, 8.83]
["2026-09-17T14:59:35.552596+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:59:35.552929+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:59:35.553026+00:00", "trade", 8.8, 150.0]
["2026-09-17T14:59:35.559948+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:59:35.559976+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:59:35.559977+00:00", "trade", 8.79, 99.0]
["2026-09-17T14:59:35.560000+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:59:35.560037+00:00", "trade", 8.79, 12.0]
["2026-09-17T14:59:35.560037+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:59:35.560041+00:00", "trade", 8.79, 12.0]
["2026-09-17T14:59:35.560338+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:59:35.560339+00:00", "trade", 8.79, 201.0]
["2026-09-17T14:59:35.560339+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:59:35.560389+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:59:35.560390+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:59:35.560543+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:59:35.560564+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:59:35.560565+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:59:35.564443+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:59:35.859159+00:00", "trade", 8.79, 5.0]
["2026-09-17T14:59:36.161358+00:00", "trade", 8.7928, 67.0]
["2026-09-17T14:59:37.995483+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:59:38.946288+00:00", "trade", 8.785, 300.0]
["2026-09-17T14:59:39.110703+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:59:39.246555+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:59:39.533719+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:59:39.561983+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:59:40.341913+00:00", "trade", 8.79, 3.0]
["2026-09-17T14:59:40.342612+00:00", "trade", 8.785, 1.0]
["2026-09-17T14:59:40.377952+00:00", "trade", 8.77, 4.0]
["2026-09-17T14:59:40.939694+00:00", "trade", 8.78, 2.0]
["2026-09-17T14:59:42.295213+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:59:42.295239+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:59:42.295241+00:00", "trade", 8.79, 4.0]
["2026-09-17T14:59:42.295245+00:00", "trade", 8.79, 21.0]
["2026-09-17T14:59:42.295255+00:00", "trade", 8.79, 5.0]
["2026-09-17T14:59:42.295479+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:59:42.295518+00:00", "trade", 8.79, 2.0]
["2026-09-17T14:59:42.295519+00:00", "trade", 8.79, 6.0]
["2026-09-17T14:59:42.315318+00:00", "quote", 8.77, 8.8]
["2026-09-17T14:59:43.062723+00:00", "trade", 8.785, 80.0]
["2026-09-17T14:59:43.277826+00:00", "trade", 8.78, 2.0]
["2026-09-17T14:59:43.563084+00:00", "trade", 8.78, 3.0]
["2026-09-17T14:59:43.573474+00:00", "trade", 8.785, 150.0]
["2026-09-17T14:59:43.573659+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:59:43.573816+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:59:43.573861+00:00", "trade", 8.785, 150.0]
["2026-09-17T14:59:43.573863+00:00", "trade", 8.785, 150.0]
["2026-09-17T14:59:43.575849+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:59:43.580041+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:59:43.580743+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:59:43.581601+00:00", "trade", 8.78, 1147.0]
["2026-09-17T14:59:43.601537+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:59:43.948554+00:00", "trade", 8.785, 55.0]
["2026-09-17T14:59:43.949192+00:00", "trade", 8.785, 1.0]
["2026-09-17T14:59:44.061990+00:00", "trade", 8.7942, 1.0]
["2026-09-17T14:59:45.573132+00:00", "trade", 8.78, 11.0]
["2026-09-17T14:59:45.792344+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:59:45.796390+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:59:46.828924+00:00", "trade", 8.7937, 110.0]
["2026-09-17T14:59:47.166640+00:00", "trade", 8.7704, 4.0]
["2026-09-17T14:59:48.349347+00:00", "trade", 8.7758, 8.0]
["2026-09-17T14:59:49.175471+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:59:49.175891+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:59:49.175917+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:59:49.463049+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:59:49.463737+00:00", "trade", 8.7701, 5.0]
["2026-09-17T14:59:49.463834+00:00", "trade", 8.77, 25.0]
["2026-09-17T14:59:49.465699+00:00", "trade", 8.77, 5.0]
["2026-09-17T14:59:49.467236+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:59:49.467247+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:59:49.467247+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:59:49.467249+00:00", "trade", 8.77, 13.0]
["2026-09-17T14:59:49.467263+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:59:49.467275+00:00", "trade", 8.77, 84.0]
["2026-09-17T14:59:49.467277+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:59:49.467284+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:59:49.467449+00:00", "trade", 8.77, 17.0]
["2026-09-17T14:59:49.467969+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:59:49.468358+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:59:49.472268+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:59:49.477961+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:59:49.487182+00:00", "trade", 8.76, 169.0]
["2026-09-17T14:59:49.487316+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:59:49.487390+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:59:49.487410+00:00", "trade", 8.77, 5.0]
["2026-09-17T14:59:49.488592+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:59:49.491344+00:00", "trade", 8.762, 500.0]
["2026-09-17T14:59:49.493052+00:00", "trade", 8.78, 26.0]
["2026-09-17T14:59:49.954862+00:00", "trade", 8.775, 25.0]
["2026-09-17T14:59:50.229284+00:00", "trade", 8.7816, 79.0]
["2026-09-17T14:59:50.660171+00:00", "trade", 8.76, 3.0]
["2026-09-17T14:59:50.925667+00:00", "trade", 8.77, 5.0]
["2026-09-17T14:59:51.130532+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:59:51.130539+00:00", "trade", 8.77, 88.0]
["2026-09-17T14:59:51.130730+00:00", "trade", 8.77, 2.0]
["2026-09-17T14:59:52.038659+00:00", "trade", 8.7652, 343.0]
["2026-09-17T14:59:52.639652+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:59:52.639721+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:59:52.639722+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:59:52.639748+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:59:52.639768+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:59:52.639794+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:59:52.640437+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:59:52.640740+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:59:52.647086+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:59:53.694021+00:00", "trade", 8.7607, 120.0]
["2026-09-17T14:59:53.888982+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:59:54.161420+00:00", "trade", 8.7603, 9.0]
["2026-09-17T14:59:54.324153+00:00", "trade", 8.77, 200.0]
["2026-09-17T14:59:54.324180+00:00", "trade", 8.77, 63.0]
["2026-09-17T14:59:54.324231+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:59:54.325486+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:59:54.325504+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:59:54.325513+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:59:54.342374+00:00", "trade", 8.77, 337.0]
["2026-09-17T14:59:54.342374+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:59:54.342394+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:59:54.343084+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:59:54.442462+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:59:54.910880+00:00", "trade", 8.76, 51.0]
["2026-09-17T14:59:54.910882+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:59:54.910908+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:59:54.910913+00:00", "trade", 8.76, 520.0]
["2026-09-17T14:59:54.910920+00:00", "trade", 8.76, 271.0]
["2026-09-17T14:59:54.910952+00:00", "trade", 8.76, 101.0]
["2026-09-17T14:59:54.910952+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:59:54.911031+00:00", "trade", 8.76, 899.0]
["2026-09-17T14:59:54.911031+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:59:54.911693+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:59:54.914893+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:59:55.926127+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:59:57.981354+00:00", "trade", 8.7683, 30.0]
["2026-09-17T14:59:59.295420+00:00", "trade", 8.7683, 38.0]
["2026-09-17T14:59:59.790458+00:00", "trade", 8.765, 100.0]
["2026-09-17T15:00:00.136560+00:00", "trade", 8.765, 1.0]
["2026-09-17T15:00:00.584101+00:00", "trade", 8.7618, 9.0]
["2026-09-17T15:00:01.130869+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:00:01.130870+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:00:01.130918+00:00", "trade", 8.76, 4.0]
["2026-09-17T15:00:01.131344+00:00", "trade", 8.76, 1.0]
["2026-09-17T15:00:01.131355+00:00", "trade", 8.76, 1.0]
["2026-09-17T15:00:01.131371+00:00", "trade", 8.76, 1.0]
["2026-09-17T15:00:01.131391+00:00", "trade", 8.76, 1.0]
["2026-09-17T15:00:01.131403+00:00", "trade", 8.76, 3.0]
["2026-09-17T15:00:01.131412+00:00", "trade", 8.76, 10.0]
["2026-09-17T15:00:01.131443+00:00", "trade", 8.76, 10.0]
["2026-09-17T15:00:01.131452+00:00", "trade", 8.76, 15.0]
["2026-09-17T15:00:01.131468+00:00", "trade", 8.76, 11.0]
["2026-09-17T15:00:01.134634+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:00:01.134750+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:00:01.135095+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:00:01.358610+00:00", "trade", 8.76, 1.0]
["2026-09-17T15:00:01.508641+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:00:01.508725+00:00", "trade", 8.75, 10.0]
["2026-09-17T15:00:01.508729+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:00:01.508735+00:00", "trade", 8.75, 118.0]
["2026-09-17T15:00:01.508736+00:00", "trade", 8.75, 4.0]
["2026-09-17T15:00:01.508742+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:00:01.508745+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:00:01.508857+00:00", "trade", 8.75, 90.0]
["2026-09-17T15:00:01.509020+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:00:02.088128+00:00", "trade", 8.76, 400.0]
["2026-09-17T15:00:02.088129+00:00", "trade", 8.77, 45.0]
["2026-09-17T15:00:02.088148+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:00:02.088175+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:00:02.088182+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:00:02.088219+00:00", "trade", 8.76, 195.0]
["2026-09-17T15:00:02.088342+00:00", "trade", 8.76, 300.0]
["2026-09-17T15:00:02.088342+00:00", "trade", 8.77, 50.0]
["2026-09-17T15:00:02.088345+00:00", "quote", 8.73, 8.78]
["2026-09-17T15:00:02.088445+00:00", "trade", 8.77, 14.0]
["2026-09-17T15:00:02.089464+00:00", "quote", 8.75, 8.79]
["2026-09-17T15:00:02.092453+00:00", "quote", 8.73, 8.79]
["2026-09-17T15:00:02.092522+00:00", "quote", 8.74, 8.79]
["2026-09-17T15:00:02.106307+00:00", "quote", 8.75, 8.79]
["2026-09-17T15:00:02.106330+00:00", "quote", 8.75, 8.79]
["2026-09-17T15:00:02.109695+00:00", "quote", 8.75, 8.79]
["2026-09-17T15:00:02.449698+00:00", "trade", 8.76, 136.0]
["2026-09-17T15:00:02.530884+00:00", "trade", 8.76, 13.0]
["2026-09-17T15:00:02.663077+00:00", "trade", 8.77, 290.0]
["2026-09-17T15:00:02.844711+00:00", "trade", 8.77, 9.0]
["2026-09-17T15:00:02.850947+00:00", "trade", 8.77, 9.0]
["2026-09-17T15:00:03.321211+00:00", "quote", 8.73, 8.79]
["2026-09-17T15:00:03.321243+00:00", "quote", 8.73, 8.79]
["2026-09-17T15:00:03.326245+00:00", "quote", 8.73, 8.79]
["2026-09-17T15:00:04.265810+00:00", "trade", 8.76, 3.0]
["2026-09-17T15:00:05.188678+00:00", "trade", 8.78, 10.0]
["2026-09-17T15:00:05.605183+00:00", "trade", 8.76, 9.0]
["2026-09-17T15:00:05.605643+00:00", "quote", 8.73, 8.79]
["2026-09-17T15:00:05.614470+00:00", "quote", 8.73, 8.79]
["2026-09-17T15:00:05.614498+00:00", "quote", 8.73, 8.79]
["2026-09-17T15:00:05.998166+00:00", "quote", 8.73, 8.79]
["2026-09-17T15:00:06.411754+00:00", "trade", 8.76, 15.0]
["2026-09-17T15:00:07.178378+00:00", "quote", 8.73, 8.79]
["2026-09-17T15:00:07.178412+00:00", "quote", 8.75, 8.79]
["2026-09-17T15:00:07.471447+00:00", "quote", 8.75, 8.79]
["2026-09-17T15:00:07.471512+00:00", "trade", 8.77, 9.0]
["2026-09-17T15:00:07.471536+00:00", "quote", 8.75, 8.79]
["2026-09-17T15:00:07.475459+00:00", "quote", 8.75, 8.79]
["2026-09-17T15:00:07.475519+00:00", "quote", 8.75, 8.79]
["2026-09-17T15:00:07.927110+00:00", "quote", 8.75, 8.79]
["2026-09-17T15:00:07.927163+00:00", "quote", 8.75, 8.79]
["2026-09-17T15:00:08.139626+00:00", "trade", 8.77, 1.0]
["2026-09-17T15:00:08.471326+00:00", "quote", 8.75, 8.79]
["2026-09-17T15:00:08.487665+00:00", "trade", 8.77, 16.0]
["2026-09-17T15:00:08.498359+00:00", "trade", 8.77, 134.0]
["2026-09-17T15:00:08.794786+00:00", "trade", 8.77, 20.0]
["2026-09-17T15:00:09.962559+00:00", "trade", 8.77, 92.0]
["2026-09-17T15:00:10.141229+00:00", "trade", 8.7899, 1.0]
["2026-09-17T15:00:10.385702+00:00", "trade", 8.7864, 3.0]
["2026-09-17T15:00:10.454620+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:00:10.454632+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:00:10.454683+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:00:10.454698+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:00:10.518801+00:00", "trade", 8.77, 300.0]
["2026-09-17T15:00:10.518808+00:00", "trade", 8.77, 150.0]
["2026-09-17T15:00:10.518809+00:00", "trade", 8.77, 150.0]
["2026-09-17T15:00:10.519503+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:00:10.519528+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:00:10.585339+00:00", "trade", 8.775, 4.0]
["2026-09-17T15:00:10.585699+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:00:10.585704+00:00", "trade", 8.75, 45.0]
["2026-09-17T15:00:10.585713+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:00:10.585722+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:00:10.585729+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:00:10.585736+00:00", "trade", 8.76, 1.0]
["2026-09-17T15:00:10.585736+00:00", "trade", 8.76, 2.0]
["2026-09-17T15:00:10.585736+00:00", "trade", 8.75, 220.0]
["2026-09-17T15:00:10.585736+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:00:10.585741+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:00:10.585776+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:00:10.585805+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:00:10.585814+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:00:10.585899+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:00:10.585998+00:00", "trade", 8.76, 2.0]
["2026-09-17T15:00:10.586009+00:00", "trade", 8.77, 51.0]
["2026-09-17T15:00:10.586036+00:00", "trade", 8.76, 88.0]
["2026-09-17T15:00:10.586095+00:00", "trade", 8.76, 174.0]
["2026-09-17T15:00:10.586096+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:00:10.586259+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:00:10.586625+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:00:10.589766+00:00", "quote", 8.73, 8.78]
["2026-09-17T15:00:10.590122+00:00", "quote", 8.73, 8.78]
["2026-09-17T15:00:10.590146+00:00", "quote", 8.73, 8.78]
["2026-09-17T15:00:10.591441+00:00", "quote", 8.73, 8.78]
["2026-09-17T15:00:10.591481+00:00", "quote", 8.73, 8.78]
["2026-09-17T15:00:10.596314+00:00", "quote", 8.73, 8.79]
["2026-09-17T15:00:10.606236+00:00", "quote", 8.73, 8.79]
["2026-09-17T15:00:10.808212+00:00", "trade", 8.7745, 5.0]
["2026-09-17T15:00:10.872595+00:00", "trade", 8.7864, 1.0]
["2026-09-17T15:00:11.016361+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:00:11.016804+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:00:11.016840+00:00", "trade", 8.75, 20.0]
["2026-09-17T15:00:11.016943+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:00:11.016944+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:00:11.016944+00:00", "trade", 8.74, 10.0]
["2026-09-17T15:00:11.016945+00:00", "trade", 8.74, 20.0]
["2026-09-17T15:00:11.017107+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:00:12.619804+00:00", "trade", 8.7467, 5.0]
["2026-09-17T15:00:12.652556+00:00", "trade", 8.74, 5.0]
["2026-09-17T15:00:12.748302+00:00", "trade", 8.7333, 1.0]
["2026-09-17T15:00:12.748676+00:00", "trade", 8.7333, 1.0]
["2026-09-17T15:00:12.872798+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:00:13.023345+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:00:13.023367+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:00:13.023375+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:00:13.023481+00:00", "trade", 8.73, 7.0]
["2026-09-17T15:00:13.023727+00:00", "trade", 8.73, 10.0]
["2026-09-17T15:00:13.023728+00:00", "trade", 8.73, 246.0]
["2026-09-17T15:00:13.023833+00:00", "quote", 8.7, 8.74]
["2026-09-17T15:00:13.024055+00:00", "quote", 8.7, 8.75]
["2026-09-17T15:00:13.024364+00:00", "quote", 8.7, 8.75]
["2026-09-17T15:00:13.028683+00:00", "quote", 8.7, 8.75]
["2026-09-17T15:00:13.034669+00:00", "trade", 8.74, 2.0]
["2026-09-17T15:00:13.034691+00:00", "trade", 8.74, 7.0]
["2026-09-17T15:00:13.034700+00:00", "trade", 8.74, 5.0]
["2026-09-17T15:00:13.034722+00:00", "trade", 8.74, 5.0]
["2026-09-17T15:00:13.034736+00:00", "trade", 8.74, 7.0]
["2026-09-17T15:00:13.034781+00:00", "trade", 8.71, 20.0]
["2026-09-17T15:00:13.034798+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:00:13.034800+00:00", "quote", 8.7, 8.75]
["2026-09-17T15:00:13.035004+00:00", "quote", 8.7, 8.75]
["2026-09-17T15:00:13.035012+00:00", "quote", 8.7, 8.74]
["2026-09-17T15:00:13.035027+00:00", "quote", 8.7, 8.75]
["2026-09-17T15:00:13.035110+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:00:13.035202+00:00", "trade", 8.73, 10.0]
["2026-09-17T15:00:13.037937+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:00:13.037940+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:00:13.037940+00:00", "trade", 8.7, 11.0]
["2026-09-17T15:00:13.037940+00:00", "trade", 8.7, 80.0]
["2026-09-17T15:00:13.037940+00:00", "trade", 8.7, 1000.0]
["2026-09-17T15:00:13.037940+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:00:13.037946+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:00:13.037947+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:00:13.037961+00:00", "quote", 8.7, 8.75]
["2026-09-17T15:00:13.038040+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:00:13.038047+00:00", "trade", 8.7, 4.0]
["2026-09-17T15:00:13.038047+00:00", "trade", 8.7, 4.0]
["2026-09-17T15:00:13.038267+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:13.038269+00:00", "trade", 8.7, 150.0]
["2026-09-17T15:00:13.038269+00:00", "trade", 8.7, 129.0]
["2026-09-17T15:00:13.038269+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:00:13.038284+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:13.038285+00:00", "trade", 8.7, 279.0]
["2026-09-17T15:00:13.038344+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:13.038345+00:00", "trade", 8.7, 5900.0]
["2026-09-17T15:00:13.039046+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:00:13.039531+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:00:13.039532+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:13.039532+00:00", "trade", 8.7, 921.0]
["2026-09-17T15:00:13.039710+00:00", "trade", 8.7, 17469.0]
["2026-09-17T15:00:13.040426+00:00", "trade", 8.69, 150.0]
["2026-09-17T15:00:13.040801+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:00:13.040814+00:00", "trade", 8.68, 22.0]
["2026-09-17T15:00:13.040861+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:00:13.040871+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:00:13.040900+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:13.040913+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:00:13.040960+00:00", "trade", 8.7, 50.0]
["2026-09-17T15:00:13.040963+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:13.040967+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:00:13.040988+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:00:13.041036+00:00", "trade", 8.69, 5.0]
["2026-09-17T15:00:13.041144+00:00", "trade", 8.7, 64.0]
["2026-09-17T15:00:13.041145+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:13.041146+00:00", "trade", 8.7, 14.0]
["2026-09-17T15:00:13.041152+00:00", "trade", 8.7, 64.0]
["2026-09-17T15:00:13.041164+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:13.041168+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:00:13.041186+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:00:13.041240+00:00", "trade", 8.7, 38.0]
["2026-09-17T15:00:13.041266+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:00:13.041266+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:00:13.041293+00:00", "trade", 8.69, 150.0]
["2026-09-17T15:00:13.041321+00:00", "trade", 8.69, 64.0]
["2026-09-17T15:00:13.041328+00:00", "trade", 8.69, 150.0]
["2026-09-17T15:00:13.041335+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:00:13.041361+00:00", "trade", 8.69, 150.0]
["2026-09-17T15:00:13.041362+00:00", "trade", 8.69, 5.0]
["2026-09-17T15:00:13.041405+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:00:13.041448+00:00", "trade", 8.69, 3.0]
["2026-09-17T15:00:13.041462+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:00:13.041499+00:00", "trade", 8.7, 169.0]
["2026-09-17T15:00:13.041520+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:00:13.041527+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:00:13.041570+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:00:13.041618+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:00:13.041629+00:00", "trade", 8.69, 299.0]
["2026-09-17T15:00:13.041719+00:00", "trade", 8.69, 150.0]
["2026-09-17T15:00:13.042055+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:00:13.042214+00:00", "trade", 8.6877, 50.0]
["2026-09-17T15:00:13.042351+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:00:13.042352+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:00:13.042354+00:00", "trade", 8.68, 58.0]
["2026-09-17T15:00:13.042355+00:00", "trade", 8.68, 38.0]
["2026-09-17T15:00:13.042386+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:13.042393+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:13.042400+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:13.042407+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:13.042460+00:00", "trade", 8.68, 5.0]
["2026-09-17T15:00:13.042460+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:00:13.042638+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:13.042644+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:00:13.042645+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:13.042658+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:00:13.042667+00:00", "trade", 8.68, 14.0]
["2026-09-17T15:00:13.042672+00:00", "trade", 8.68, 38.0]
["2026-09-17T15:00:13.042731+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:13.042764+00:00", "trade", 8.68, 500.0]
["2026-09-17T15:00:13.042766+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:00:13.042766+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:00:13.042766+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:00:13.042848+00:00", "trade", 8.68, 8.0]
["2026-09-17T15:00:13.042848+00:00", "trade", 8.68, 8.0]
["2026-09-17T15:00:13.042849+00:00", "trade", 8.68, 2.0]
["2026-09-17T15:00:13.042975+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:00:13.043096+00:00", "trade", 8.68, 28.0]
["2026-09-17T15:00:13.043202+00:00", "trade", 8.67, 160.0]
["2026-09-17T15:00:13.043205+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:00:13.043249+00:00", "trade", 8.67, 374.0]
["2026-09-17T15:00:13.043524+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:00:13.043597+00:00", "trade", 8.67, 10.0]
["2026-09-17T15:00:13.043599+00:00", "trade", 8.67, 5.0]
["2026-09-17T15:00:13.043599+00:00", "trade", 8.67, 7.0]
["2026-09-17T15:00:13.043599+00:00", "trade", 8.67, 74.0]
["2026-09-17T15:00:13.043600+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:00:13.043604+00:00", "trade", 8.67, 54.0]
["2026-09-17T15:00:13.043607+00:00", "trade", 8.67, 20.0]
["2026-09-17T15:00:13.043645+00:00", "trade", 8.67, 40.0]
["2026-09-17T15:00:13.043732+00:00", "trade", 8.67, 200.0]
["2026-09-17T15:00:13.043857+00:00", "trade", 8.6704, 5.0]
["2026-09-17T15:00:13.044044+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:00:13.044058+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:00:13.044065+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:00:13.044168+00:00", "trade", 8.67, 8.0]
["2026-09-17T15:00:13.044317+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:00:13.044324+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:00:13.044420+00:00", "trade", 8.68, 4.0]
["2026-09-17T15:00:13.044421+00:00", "trade", 8.67, 80.0]
["2026-09-17T15:00:13.044421+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:00:13.044506+00:00", "trade", 8.68, 5.0]
["2026-09-17T15:00:13.044520+00:00", "trade", 8.67, 60.0]
["2026-09-17T15:00:13.044709+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:00:13.045150+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:00:13.045151+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:00:13.045151+00:00", "trade", 8.66, 150.0]
["2026-09-17T15:00:13.045151+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:00:13.045151+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:00:13.045158+00:00", "trade", 8.66, 400.0]
["2026-09-17T15:00:13.045373+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:00:13.045393+00:00", "trade", 8.69, 5.0]
["2026-09-17T15:00:13.045489+00:00", "trade", 8.66, 4.0]
["2026-09-17T15:00:13.045489+00:00", "trade", 8.66, 4.0]
["2026-09-17T15:00:13.045991+00:00", "trade", 8.65, 239.0]
["2026-09-17T15:00:13.046597+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:00:13.046622+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:00:13.046623+00:00", "trade", 8.65, 2.0]
["2026-09-17T15:00:13.046623+00:00", "trade", 8.65, 55.0]
["2026-09-17T15:00:13.046690+00:00", "trade", 8.65, 7.0]
["2026-09-17T15:00:13.046690+00:00", "trade", 8.65, 4.0]
["2026-09-17T15:00:13.046786+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:00:13.046818+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:00:13.046827+00:00", "trade", 8.67, 5.0]
["2026-09-17T15:00:13.046869+00:00", "trade", 8.65, 2.0]
["2026-09-17T15:00:13.046950+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:00:13.046950+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:00:13.046952+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:00:13.046952+00:00", "trade", 8.65, 300.0]
["2026-09-17T15:00:13.046954+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:00:13.046957+00:00", "trade", 8.65, 10.0]
["2026-09-17T15:00:13.046958+00:00", "trade", 8.65, 4.0]
["2026-09-17T15:00:13.047170+00:00", "trade", 8.66, 4.0]
["2026-09-17T15:00:13.047504+00:00", "trade", 8.641, 2.0]
["2026-09-17T15:00:13.048210+00:00", "trade", 8.64, 200.0]
["2026-09-17T15:00:13.048210+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:00:13.048211+00:00", "trade", 8.64, 6.0]
["2026-09-17T15:00:13.048236+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:00:13.048243+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:00:13.048250+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:00:13.048255+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:00:13.048269+00:00", "trade", 8.64, 5.0]
["2026-09-17T15:00:13.048370+00:00", "trade", 8.64, 8.0]
["2026-09-17T15:00:13.048417+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:00:13.048431+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:00:13.048446+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:00:13.048461+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:00:13.048507+00:00", "trade", 8.63, 120.0]
["2026-09-17T15:00:13.048527+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:00:13.048534+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:00:13.048541+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:00:13.048592+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:00:13.048592+00:00", "trade", 8.64, 10.0]
["2026-09-17T15:00:13.048614+00:00", "trade", 8.63, 2.0]
["2026-09-17T15:00:13.048614+00:00", "trade", 8.63, 5.0]
["2026-09-17T15:00:13.048614+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:00:13.048614+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:00:13.048623+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:00:13.048623+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:00:13.048688+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:00:13.048690+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:00:13.048690+00:00", "trade", 8.63, 11.0]
["2026-09-17T15:00:13.048742+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:00:13.048813+00:00", "trade", 8.65, 9.0]
["2026-09-17T15:00:13.048873+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:00:13.048887+00:00", "trade", 8.63, 6.0]
["2026-09-17T15:00:13.048889+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:00:13.048889+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:00:13.048890+00:00", "trade", 8.63, 2588.0]
["2026-09-17T15:00:13.048905+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:00:13.048906+00:00", "trade", 8.63, 642.0]
["2026-09-17T15:00:13.048906+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:00:13.049057+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:00:13.049429+00:00", "trade", 8.621, 108.0]
["2026-09-17T15:00:13.049500+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:00:13.049530+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:00:13.049619+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:00:13.049632+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:00:13.049765+00:00", "trade", 8.62, 350.0]
["2026-09-17T15:00:13.049765+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:00:13.049786+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:00:13.049793+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:00:13.049800+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:00:13.049812+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:00:13.049816+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:00:13.049818+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:00:13.049826+00:00", "trade", 8.62, 50.0]
["2026-09-17T15:00:13.049876+00:00", "trade", 8.62, 150.0]
["2026-09-17T15:00:13.049883+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:00:13.049894+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:00:13.049922+00:00", "trade", 8.62, 150.0]
["2026-09-17T15:00:13.049930+00:00", "trade", 8.62, 11.0]
["2026-09-17T15:00:13.049947+00:00", "trade", 8.62, 10.0]
["2026-09-17T15:00:13.049982+00:00", "trade", 8.62, 50.0]
["2026-09-17T15:00:13.050036+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:00:13.050040+00:00", "trade", 8.63, 51.0]
["2026-09-17T15:00:13.050044+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:00:13.050056+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:00:13.050080+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:00:13.050121+00:00", "trade", 8.62, 59.0]
["2026-09-17T15:00:13.050121+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:00:13.050147+00:00", "trade", 8.62, 50.0]
["2026-09-17T15:00:13.050147+00:00", "trade", 8.62, 5.0]
["2026-09-17T15:00:13.050283+00:00", "trade", 8.65, 4.0]
["2026-09-17T15:00:13.050433+00:00", "trade", 8.6108, 25.0]
["2026-09-17T15:00:13.050438+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:00:13.050605+00:00", "trade", 8.62, 2200.0]
["2026-09-17T15:00:13.050700+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:00:13.051151+00:00", "trade", 8.64, 990.0]
["2026-09-17T15:00:13.051203+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:00:13.051203+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:00:13.051205+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:00:13.051224+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:00:13.051231+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:00:13.051235+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:00:13.051246+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:00:13.051260+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:00:13.051269+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:00:13.051279+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:00:13.051370+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:00:13.051378+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:00:13.051527+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:00:13.051584+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:00:13.051584+00:00", "trade", 8.61, 5.0]
["2026-09-17T15:00:13.051585+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:00:13.051585+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:00:13.051585+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:00:13.051646+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:00:13.051646+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:00:13.051647+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:00:13.051648+00:00", "trade", 8.62, 83.0]
["2026-09-17T15:00:13.051674+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:00:13.051688+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:00:13.051708+00:00", "trade", 8.62, 24.0]
["2026-09-17T15:00:13.051736+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:00:13.051736+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:00:13.051736+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:00:13.051768+00:00", "trade", 8.62, 24.0]
["2026-09-17T15:00:13.051799+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:00:13.051820+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:00:13.051827+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:00:13.051837+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:00:13.052000+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:00:13.052000+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:00:13.052000+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:00:13.052001+00:00", "trade", 8.62, 40.0]
["2026-09-17T15:00:13.052002+00:00", "trade", 8.61, 53.0]
["2026-09-17T15:00:13.052006+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:00:13.052034+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:00:13.052091+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:00:13.052171+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:00:13.052178+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:00:13.052178+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:00:13.052214+00:00", "trade", 8.62, 265.0]
["2026-09-17T15:00:13.052302+00:00", "trade", 8.62, 93.0]
["2026-09-17T15:00:13.052303+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:00:13.052321+00:00", "trade", 8.62, 7.0]
["2026-09-17T15:00:13.052325+00:00", "trade", 8.62, 18.0]
["2026-09-17T15:00:13.052329+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:00:13.052406+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:00:13.052566+00:00", "trade", 8.62, 93.0]
["2026-09-17T15:00:13.052567+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:00:13.053109+00:00", "trade", 8.62, 82.0]
["2026-09-17T15:00:13.053460+00:00", "trade", 8.62, 7.0]
["2026-09-17T15:00:13.054482+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:00:13.054619+00:00", "trade", 8.7, 3.0]
["2026-09-17T15:00:13.054799+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:00:13.054853+00:00", "trade", 8.61, 47.0]
["2026-09-17T15:00:13.054853+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:00:13.054855+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:00:13.054857+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:00:13.054862+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:00:13.054869+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:00:13.054884+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:00:13.054888+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:00:13.054889+00:00", "trade", 8.61, 900.0]
["2026-09-17T15:00:13.054900+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:00:13.054902+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:00:13.054911+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:00:13.054925+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:00:13.055046+00:00", "trade", 8.61, 143.0]
["2026-09-17T15:00:13.055130+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:00:13.055148+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:00:13.055241+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:00:13.055241+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:00:13.055526+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:00:13.055526+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:00:13.055527+00:00", "trade", 8.61, 1000.0]
["2026-09-17T15:00:13.055528+00:00", "trade", 8.61, 622.0]
["2026-09-17T15:00:13.055552+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:00:13.055798+00:00", "trade", 8.62, 14.0]
["2026-09-17T15:00:13.055799+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:00:13.055799+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:00:13.055800+00:00", "trade", 8.62, 83.0]
["2026-09-17T15:00:13.055801+00:00", "trade", 8.62, 17.0]
["2026-09-17T15:00:13.055806+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:00:13.055828+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:00:13.055835+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:00:13.055950+00:00", "trade", 8.61, 10.0]
["2026-09-17T15:00:13.056027+00:00", "trade", 8.61, 83.0]
["2026-09-17T15:00:13.056030+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:00:13.056030+00:00", "trade", 8.61, 14.0]
["2026-09-17T15:00:13.056033+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:00:13.056047+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:00:13.056061+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:00:13.056101+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:00:13.056124+00:00", "trade", 8.62, 1.0]
["2026-09-17T15:00:13.056142+00:00", "trade", 8.62, 1.0]
["2026-09-17T15:00:13.056361+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:00:13.056460+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:00:13.056525+00:00", "trade", 8.62, 24.0]
["2026-09-17T15:00:13.056582+00:00", "trade", 8.62, 24.0]
["2026-09-17T15:00:13.056640+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:00:13.056917+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:00:13.056927+00:00", "trade", 8.62, 48.0]
["2026-09-17T15:00:13.056953+00:00", "trade", 8.62, 139.0]
["2026-09-17T15:00:13.056955+00:00", "trade", 8.61, 24.0]
["2026-09-17T15:00:13.056955+00:00", "trade", 8.61, 24.0]
["2026-09-17T15:00:13.056956+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:00:13.056963+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:00:13.056974+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:00:13.056985+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:00:13.057230+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:00:13.058156+00:00", "trade", 8.601, 1505.0]
["2026-09-17T15:00:13.058197+00:00", "trade", 8.6, 722.0]
["2026-09-17T15:00:13.058197+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:00:13.058198+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:00:13.058200+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:00:13.058201+00:00", "trade", 8.62, 83.0]
["2026-09-17T15:00:13.058204+00:00", "trade", 8.62, 37.0]
["2026-09-17T15:00:13.058211+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:00:13.058217+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:00:13.058218+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:00:13.058220+00:00", "trade", 8.61, 8.0]
["2026-09-17T15:00:13.058225+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:00:13.058239+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:00:13.058242+00:00", "trade", 8.6, 86.0]
["2026-09-17T15:00:13.058242+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:00:13.058292+00:00", "trade", 8.6, 17.0]
["2026-09-17T15:00:13.058367+00:00", "trade", 8.6, 2.0]
["2026-09-17T15:00:13.058425+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:00:13.058426+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:00:13.058431+00:00", "trade", 8.61, 83.0]
["2026-09-17T15:00:13.058432+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:00:13.058439+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:00:13.058443+00:00", "trade", 8.61, 66.0]
["2026-09-17T15:00:13.058483+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:00:13.058494+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:00:13.058495+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:00:13.058500+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:00:13.058506+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:00:13.058507+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:00:13.058510+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:00:13.058521+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:00:13.058529+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:00:13.058531+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:00:13.058577+00:00", "trade", 8.6, 6.0]
["2026-09-17T15:00:13.058580+00:00", "trade", 8.6, 10.0]
["2026-09-17T15:00:13.058580+00:00", "trade", 8.6, 3.0]
["2026-09-17T15:00:13.058580+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:00:13.058583+00:00", "trade", 8.6, 50.0]
["2026-09-17T15:00:13.058636+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:00:13.058678+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:00:13.058687+00:00", "trade", 8.61, 73.0]
["2026-09-17T15:00:13.058743+00:00", "trade", 8.61, 27.0]
["2026-09-17T15:00:13.058754+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:00:13.058781+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:00:13.058781+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:00:13.058782+00:00", "trade", 8.62, 30.0]
["2026-09-17T15:00:13.058782+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:00:13.058783+00:00", "trade", 8.62, 28.0]
["2026-09-17T15:00:13.058802+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:00:13.058818+00:00", "trade", 8.62, 37.0]
["2026-09-17T15:00:13.058818+00:00", "trade", 8.62, 10.0]
["2026-09-17T15:00:13.058868+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:00:13.058939+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:00:13.059035+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:00:13.059166+00:00", "trade", 8.61, 14.0]
["2026-09-17T15:00:13.059195+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:00:13.059220+00:00", "trade", 8.61, 50.0]
["2026-09-17T15:00:13.059262+00:00", "trade", 8.61, 50.0]
["2026-09-17T15:00:13.059850+00:00", "trade", 8.62, 50.0]
["2026-09-17T15:00:13.060268+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:00:13.060269+00:00", "trade", 8.63, 42.0]
["2026-09-17T15:00:13.060277+00:00", "trade", 8.64, 42.0]
["2026-09-17T15:00:13.060277+00:00", "trade", 8.64, 83.0]
["2026-09-17T15:00:13.060301+00:00", "trade", 8.6, 16246.0]
["2026-09-17T15:00:13.060370+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:00:13.060387+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:00:13.060420+00:00", "trade", 8.63, 25.0]
["2026-09-17T15:00:13.060420+00:00", "trade", 8.63, 21.0]
["2026-09-17T15:00:13.060421+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:00:13.060433+00:00", "trade", 8.64, 25.0]
["2026-09-17T15:00:13.060443+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:00:13.060450+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:00:13.060457+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:00:13.060767+00:00", "trade", 8.6, 10.0]
["2026-09-17T15:00:13.060940+00:00", "trade", 8.66, 38.0]
["2026-09-17T15:00:13.060947+00:00", "trade", 8.66, 38.0]
["2026-09-17T15:00:13.060979+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:00:13.061001+00:00", "trade", 8.66, 21.0]
["2026-09-17T15:00:13.061201+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:00:13.061734+00:00", "trade", 8.6, 130.0]
["2026-09-17T15:00:13.062290+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:00:13.062978+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:00:13.062983+00:00", "trade", 8.67, 300.0]
["2026-09-17T15:00:13.062989+00:00", "trade", 8.66, 300.0]
["2026-09-17T15:00:13.062991+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:00:13.063180+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:00:13.063244+00:00", "trade", 8.67, 9.0]
["2026-09-17T15:00:13.063305+00:00", "trade", 8.67, 91.0]
["2026-09-17T15:00:13.063509+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:00:13.063673+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:00:13.063677+00:00", "trade", 8.62, 30.0]
["2026-09-17T15:00:13.063880+00:00", "trade", 8.65, 84.0]
["2026-09-17T15:00:13.063880+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:00:13.063881+00:00", "trade", 8.65, 104.0]
["2026-09-17T15:00:13.063883+00:00", "trade", 8.65, 124.0]
["2026-09-17T15:00:13.063884+00:00", "trade", 8.65, 88.0]
["2026-09-17T15:00:13.063887+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:00:13.063895+00:00", "trade", 8.66, 150.0]
["2026-09-17T15:00:13.063895+00:00", "trade", 8.63, 67.0]
["2026-09-17T15:00:13.063923+00:00", "trade", 8.65, 9.0]
["2026-09-17T15:00:13.063929+00:00", "trade", 8.65, 91.0]
["2026-09-17T15:00:13.063931+00:00", "trade", 8.65, 9.0]
["2026-09-17T15:00:13.063967+00:00", "trade", 8.65, 91.0]
["2026-09-17T15:00:13.063989+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:00:13.064060+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:00:13.064278+00:00", "trade", 8.65, 32.0]
["2026-09-17T15:00:13.064280+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:00:13.064281+00:00", "trade", 8.65, 65.0]
["2026-09-17T15:00:13.064281+00:00", "trade", 8.65, 40.0]
["2026-09-17T15:00:13.064281+00:00", "trade", 8.65, 63.0]
["2026-09-17T15:00:13.064528+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:00:13.064726+00:00", "trade", 8.6501, 1979.0]
["2026-09-17T15:00:13.064791+00:00", "trade", 8.65, 50.0]
["2026-09-17T15:00:13.065077+00:00", "trade", 8.67, 42.0]
["2026-09-17T15:00:13.065111+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:00:13.065111+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:00:13.065209+00:00", "trade", 8.68, 42.0]
["2026-09-17T15:00:13.065498+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:00:13.065499+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:00:13.065513+00:00", "trade", 8.68, 25.0]
["2026-09-17T15:00:13.065586+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:13.065691+00:00", "trade", 8.65, 15.0]
["2026-09-17T15:00:13.065881+00:00", "trade", 8.69, 283.0]
["2026-09-17T15:00:13.065921+00:00", "trade", 8.61, 3.0]
["2026-09-17T15:00:13.066024+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:13.066047+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:13.066758+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:13.067298+00:00", "trade", 8.67, 9.0]
["2026-09-17T15:00:13.069214+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:00:13.072060+00:00", "trade", 8.6, 2.0]
["2026-09-17T15:00:13.072224+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:13.072225+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:13.072226+00:00", "trade", 8.7, 79.0]
["2026-09-17T15:00:13.072231+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:00:13.073193+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:00:13.073833+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:13.074873+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:00:13.081218+00:00", "trade", 8.7, 9.0]
["2026-09-17T15:00:13.081239+00:00", "trade", 8.7, 12.0]
["2026-09-17T15:00:13.081275+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:00:13.081281+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:00:13.081521+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:00:13.081536+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:00:13.081587+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:00:13.083179+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:00:13.083238+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:00:13.102775+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:00:13.103125+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:00:13.103374+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:00:13.103390+00:00", "trade", 8.71, 13.0]
["2026-09-17T15:00:13.106130+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:00:13.106156+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:00:13.106159+00:00", "trade", 8.71, 12.0]
["2026-09-17T15:00:13.106178+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:00:13.106482+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:00:13.106690+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:00:13.106731+00:00", "trade", 8.71, 24.0]
["2026-09-17T15:00:13.106830+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:00:13.106899+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:00:13.142291+00:00", "trade", 8.7001, 30.0]
["2026-09-17T15:00:13.161955+00:00", "trade", 8.713, 100.0]
["2026-09-17T15:00:13.198091+00:00", "trade", 8.72, 42.0]
["2026-09-17T15:00:13.198272+00:00", "trade", 8.72, 64.0]
["2026-09-17T15:00:13.198325+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:00:13.198344+00:00", "trade", 8.72, 44.0]
["2026-09-17T15:00:13.198499+00:00", "trade", 8.72, 13.0]
["2026-09-17T15:00:13.198601+00:00", "trade", 8.72, 13.0]
["2026-09-17T15:00:13.199718+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:00:13.200011+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:00:13.207068+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:00:13.207090+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:00:13.207091+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:00:13.209631+00:00", "trade", 8.72, 84.0]
["2026-09-17T15:00:13.209631+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:00:13.209632+00:00", "trade", 8.72, 104.0]
["2026-09-17T15:00:13.209634+00:00", "trade", 8.72, 21.0]
["2026-09-17T15:00:13.209638+00:00", "quote", 8.69, 8.75]
["2026-09-17T15:00:13.209645+00:00", "quote", 8.69, 8.75]
["2026-09-17T15:00:13.209652+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:00:13.209659+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:00:13.209665+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:00:13.209673+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:00:13.209679+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:00:13.209686+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:00:13.210129+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:00:13.210278+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:00:13.210445+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:00:13.210476+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:00:13.210744+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:00:13.215168+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:00:13.227119+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:00:13.286460+00:00", "trade", 8.73, 9.0]
["2026-09-17T15:00:13.310024+00:00", "quote", 8.69, 8.75]
["2026-09-17T15:00:13.310354+00:00", "quote", 8.69, 8.75]
["2026-09-17T15:00:13.310378+00:00", "quote", 8.69, 8.75]
["2026-09-17T15:00:13.344074+00:00", "trade", 8.674, 200.0]
["2026-09-17T15:00:13.344100+00:00", "trade", 8.674, 200.0]
["2026-09-17T15:00:13.344598+00:00", "trade", 8.62, 57.0]
["2026-09-17T15:00:13.344627+00:00", "trade", 8.61, 65.0]
["2026-09-17T15:00:13.344661+00:00", "trade", 8.67, 200.0]
["2026-09-17T15:00:13.420508+00:00", "trade", 8.72, 10.0]
["2026-09-17T15:00:13.420782+00:00", "trade", 8.74, 10.0]
["2026-09-17T15:00:13.446544+00:00", "trade", 8.7, 150.0]
["2026-09-17T15:00:13.447530+00:00", "trade", 8.691, 351.0]
["2026-09-17T15:00:13.447546+00:00", "quote", 8.69, 8.75]
["2026-09-17T15:00:13.447547+00:00", "trade", 8.69, 21.0]
["2026-09-17T15:00:13.447547+00:00", "trade", 8.69, 104.0]
["2026-09-17T15:00:13.448211+00:00", "trade", 8.68, 150.0]
["2026-09-17T15:00:13.448806+00:00", "trade", 8.68, 150.0]
["2026-09-17T15:00:13.449378+00:00", "trade", 8.671, 2050.0]
["2026-09-17T15:00:13.449544+00:00", "trade", 8.68, 150.0]
["2026-09-17T15:00:13.450338+00:00", "trade", 8.67, 250.0]
["2026-09-17T15:00:13.450407+00:00", "trade", 8.68, 150.0]
["2026-09-17T15:00:13.450968+00:00", "trade", 8.671, 50.0]
["2026-09-17T15:00:13.451125+00:00", "trade", 8.68, 150.0]
["2026-09-17T15:00:13.451901+00:00", "trade", 8.67, 50.0]
["2026-09-17T15:00:13.451947+00:00", "trade", 8.68, 150.0]
["2026-09-17T15:00:13.452517+00:00", "trade", 8.671, 50.0]
["2026-09-17T15:00:13.452673+00:00", "trade", 8.68, 150.0]
["2026-09-17T15:00:13.453459+00:00", "trade", 8.67, 50.0]
["2026-09-17T15:00:13.454041+00:00", "trade", 8.67, 4862.0]
["2026-09-17T15:00:13.454074+00:00", "trade", 8.6729, 1.0]
["2026-09-17T15:00:13.479319+00:00", "trade", 8.6832, 1.0]
["2026-09-17T15:00:13.482290+00:00", "trade", 8.6828, 19.0]
["2026-09-17T15:00:13.486916+00:00", "trade", 8.68, 150.0]
["2026-09-17T15:00:13.486945+00:00", "trade", 8.68, 150.0]
["2026-09-17T15:00:13.486956+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:00:13.488026+00:00", "trade", 8.66, 2005.0]
["2026-09-17T15:00:13.499958+00:00", "trade", 8.66, 500.0]
["2026-09-17T15:00:13.516824+00:00", "trade", 8.6609, 987.0]
["2026-09-17T15:00:13.521732+00:00", "trade", 8.6621, 33.0]
["2026-09-17T15:00:13.527030+00:00", "trade", 8.6606, 100.0]
["2026-09-17T15:00:13.529380+00:00", "trade", 8.6606, 54.0]
["2026-09-17T15:00:13.532306+00:00", "trade", 8.675, 14.0]
["2026-09-17T15:00:13.533662+00:00", "trade", 8.6601, 647.0]
["2026-09-17T15:00:13.536083+00:00", "trade", 8.6601, 14.0]
["2026-09-17T15:00:13.541245+00:00", "trade", 8.66, 119.0]
["2026-09-17T15:00:13.547425+00:00", "trade", 8.661, 64.0]
["2026-09-17T15:00:13.548369+00:00", "trade", 8.661, 36.0]
["2026-09-17T15:00:13.558730+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:00:13.574775+00:00", "trade", 8.6608, 1009.0]
["2026-09-17T15:00:13.577588+00:00", "trade", 8.6654, 13.0]
["2026-09-17T15:00:13.628545+00:00", "trade", 8.6842, 10.0]
["2026-09-17T15:00:13.813320+00:00", "trade", 8.675, 77.0]
["2026-09-17T15:00:13.947911+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:00:14.034324+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:00:14.034332+00:00", "trade", 8.69, 176.0]
["2026-09-17T15:00:14.034393+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:00:14.034454+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:00:14.034483+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:00:14.034682+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:00:14.034684+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:00:14.034793+00:00", "trade", 8.675, 2.0]
["2026-09-17T15:00:14.034931+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:00:14.035222+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:00:14.527482+00:00", "trade", 8.65, 42.0]
["2026-09-17T15:00:14.570906+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:00:14.570932+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:00:14.570940+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:00:14.571211+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:00:14.571228+00:00", "trade", 8.69, 199.0]
["2026-09-17T15:00:14.571232+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:00:14.571236+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:00:14.580200+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:00:14.580226+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:00:15.662551+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:00:15.662552+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:00:15.662610+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:00:15.662613+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:15.662627+00:00", "trade", 8.7, 292.0]
["2026-09-17T15:00:15.662629+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:00:15.662641+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:00:15.662643+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:00:15.662668+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:00:15.662744+00:00", "trade", 8.69, 7.0]
["2026-09-17T15:00:16.922212+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:00:18.326560+00:00", "trade", 8.705, 25.0]
["2026-09-17T15:00:18.744104+00:00", "trade", 8.71, 50.0]
["2026-09-17T15:00:18.764937+00:00", "trade", 8.72, 7.0]
["2026-09-17T15:00:18.766168+00:00", "trade", 8.7294, 7.0]
["2026-09-17T15:00:19.129483+00:00", "trade", 8.6933, 5.0]
["2026-09-17T15:00:20.284428+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:00:20.291474+00:00", "trade", 8.69, 2202.0]
["2026-09-17T15:00:20.291581+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:20.348201+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:00:20.645919+00:00", "trade", 8.69, 15.0]
["2026-09-17T15:00:20.861250+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:00:20.861310+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:00:20.861327+00:00", "trade", 8.69, 29.0]
["2026-09-17T15:00:20.861430+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:00:20.865428+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:00:20.866719+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:00:20.866893+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:00:20.879149+00:00", "trade", 8.68, 119.0]
["2026-09-17T15:00:21.081498+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:00:21.714141+00:00", "trade", 8.6813, 7.0]
["2026-09-17T15:00:21.826238+00:00", "trade", 8.6918, 12.0]
["2026-09-17T15:00:23.302695+00:00", "trade", 8.705, 192.0]
["2026-09-17T15:00:23.439491+00:00", "trade", 8.6801, 600.0]
["2026-09-17T15:00:23.568045+00:00", "trade", 8.692, 3.0]
["2026-09-17T15:00:24.742776+00:00", "trade", 8.6918, 15.0]
["2026-09-17T15:00:24.866871+00:00", "trade", 8.68, 60.0]
["2026-09-17T15:00:24.893045+00:00", "trade", 8.6816, 109.0]
["2026-09-17T15:00:24.898516+00:00", "trade", 8.6802, 222.0]
["2026-09-17T15:00:25.092099+00:00", "trade", 8.6801, 2.0]
["2026-09-17T15:00:25.143237+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:00:25.143400+00:00", "trade", 8.69, 8.0]
["2026-09-17T15:00:25.287546+00:00", "trade", 8.705, 2.0]
["2026-09-17T15:00:25.408780+00:00", "trade", 8.69, 13.0]
["2026-09-17T15:00:25.409543+00:00", "trade", 8.7, 87.0]
["2026-09-17T15:00:25.409853+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:00:25.410114+00:00", "trade", 8.69, 28.0]
["2026-09-17T15:00:25.410129+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:00:25.410237+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:00:25.523089+00:00", "trade", 8.6819, 47.0]
["2026-09-17T15:00:25.600533+00:00", "trade", 8.68, 2.0]
["2026-09-17T15:00:25.762294+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:00:26.029185+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:00:26.578981+00:00", "trade", 8.6801, 2.0]
["2026-09-17T15:00:26.909025+00:00", "trade", 8.6876, 15.0]
["2026-09-17T15:00:27.104420+00:00", "trade", 8.6801, 100.0]
["2026-09-17T15:00:27.205423+00:00", "trade", 8.6802, 50.0]
["2026-09-17T15:00:27.252850+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:27.253344+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:00:27.288988+00:00", "trade", 8.68, 112.0]
["2026-09-17T15:00:27.435961+00:00", "trade", 8.6878, 1.0]
["2026-09-17T15:00:27.746087+00:00", "trade", 8.6802, 10.0]
["2026-09-17T15:00:27.912533+00:00", "trade", 8.7, 50.0]
["2026-09-17T15:00:28.117793+00:00", "trade", 8.6877, 25.0]
["2026-09-17T15:00:28.118470+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:00:28.198932+00:00", "trade", 8.68, 2.0]
["2026-09-17T15:00:28.431841+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:28.795240+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:00:28.795241+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:00:28.795243+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:00:28.932611+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:00:28.933957+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:00:29.097516+00:00", "trade", 8.6601, 4635.0]
["2026-09-17T15:00:29.247890+00:00", "trade", 8.68, 17.0]
["2026-09-17T15:00:30.025070+00:00", "trade", 8.68, 147.0]
["2026-09-17T15:00:30.025365+00:00", "trade", 8.69, 147.0]
["2026-09-17T15:00:30.045911+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:00:30.046069+00:00", "trade", 8.68, 9.0]
["2026-09-17T15:00:30.046094+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:00:30.046120+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:00:30.049858+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:00:30.049926+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:00:30.049940+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:00:30.049948+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:00:30.049962+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:00:30.049969+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:00:30.075984+00:00", "trade", 8.69, 40.0]
["2026-09-17T15:00:30.185457+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:30.185554+00:00", "trade", 8.68, 7.0]
["2026-09-17T15:00:30.194267+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:00:30.196128+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:00:30.333062+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:00:30.333140+00:00", "trade", 8.68, 50.0]
["2026-09-17T15:00:30.337164+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:00:30.507108+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:00:30.507157+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:00:30.585784+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:00:31.276861+00:00", "trade", 8.6923, 5.0]
["2026-09-17T15:00:31.307212+00:00", "trade", 8.68, 22.0]
["2026-09-17T15:00:31.321671+00:00", "trade", 8.693, 130.0]
["2026-09-17T15:00:31.869103+00:00", "trade", 8.68, 8.0]
["2026-09-17T15:00:32.139206+00:00", "trade", 8.68, 15.0]
["2026-09-17T15:00:32.170982+00:00", "trade", 8.68, 122.0]
["2026-09-17T15:00:32.225046+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:00:32.231024+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:32.231103+00:00", "trade", 8.69, 941.0]
["2026-09-17T15:00:32.231103+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:32.235128+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:00:32.277685+00:00", "trade", 8.6601, 7.0]
["2026-09-17T15:00:32.548968+00:00", "trade", 8.68, 38.0]
["2026-09-17T15:00:32.634236+00:00", "trade", 8.68, 2.0]
["2026-09-17T15:00:32.988082+00:00", "trade", 8.6988, 1.0]
["2026-09-17T15:00:33.200088+00:00", "trade", 8.6705, 27.0]
["2026-09-17T15:00:33.291324+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:33.291385+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:33.307857+00:00", "trade", 8.7, 186.0]
["2026-09-17T15:00:33.308074+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:33.308088+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:33.308095+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:33.308119+00:00", "trade", 8.7, 22.0]
["2026-09-17T15:00:33.308148+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:00:33.308150+00:00", "trade", 8.7, 360.0]
["2026-09-17T15:00:33.308151+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:33.308246+00:00", "trade", 8.7, 115.0]
["2026-09-17T15:00:33.308393+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:33.308515+00:00", "trade", 8.7, 29.0]
["2026-09-17T15:00:33.308545+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:33.714322+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:00:33.714402+00:00", "trade", 8.69, 29.0]
["2026-09-17T15:00:33.714504+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:00:33.714531+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:00:33.717484+00:00", "trade", 8.6802, 273.0]
["2026-09-17T15:00:33.718505+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:00:33.731339+00:00", "trade", 8.6801, 26.0]
["2026-09-17T15:00:33.843292+00:00", "trade", 8.705, 112.0]
["2026-09-17T15:00:33.960482+00:00", "trade", 8.68, 47.0]
["2026-09-17T15:00:33.961145+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:00:33.961168+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:00:33.961239+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:00:33.961241+00:00", "trade", 8.68, 119.0]
["2026-09-17T15:00:33.961242+00:00", "trade", 8.68, 29.0]
["2026-09-17T15:00:33.961242+00:00", "quote", 8.66, 8.72]
["2026-09-17T15:00:33.961265+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:00:33.961305+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:00:33.961356+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:00:33.961611+00:00", "trade", 8.68, 29.0]
["2026-09-17T15:00:33.961766+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:00:33.966575+00:00", "quote", 8.66, 8.72]
["2026-09-17T15:00:35.104648+00:00", "trade", 8.68, 8.0]
["2026-09-17T15:00:35.471325+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:00:35.824171+00:00", "trade", 8.68, 2.0]
["2026-09-17T15:00:35.824941+00:00", "trade", 8.68, 66.0]
["2026-09-17T15:00:35.828697+00:00", "quote", 8.66, 8.72]
["2026-09-17T15:00:35.828716+00:00", "quote", 8.66, 8.72]
["2026-09-17T15:00:35.828768+00:00", "quote", 8.66, 8.72]
["2026-09-17T15:00:35.828793+00:00", "trade", 8.68, 4.0]
["2026-09-17T15:00:35.828795+00:00", "trade", 8.68, 25.0]
["2026-09-17T15:00:35.828886+00:00", "quote", 8.66, 8.71]
["2026-09-17T15:00:35.828908+00:00", "quote", 8.66, 8.72]
["2026-09-17T15:00:35.828910+00:00", "quote", 8.66, 8.71]
["2026-09-17T15:00:35.828959+00:00", "quote", 8.66, 8.72]
["2026-09-17T15:00:36.625673+00:00", "trade", 8.68, 75.0]
["2026-09-17T15:00:37.223108+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:00:37.223690+00:00", "trade", 8.69, 5.0]
["2026-09-17T15:00:37.223693+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:00:37.223693+00:00", "trade", 8.69, 21.0]
["2026-09-17T15:00:37.610565+00:00", "trade", 8.68, 6.0]
["2026-09-17T15:00:37.872513+00:00", "trade", 8.68, 5000.0]
["2026-09-17T15:00:37.910191+00:00", "trade", 8.68, 86.0]
["2026-09-17T15:00:38.253570+00:00", "trade", 8.683, 50.0]
["2026-09-17T15:00:38.402840+00:00", "trade", 8.6602, 265.0]
["2026-09-17T15:00:38.858344+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:00:38.931706+00:00", "trade", 8.6601, 86.0]
["2026-09-17T15:00:39.433804+00:00", "trade", 8.68, 20.0]
["2026-09-17T15:00:39.551131+00:00", "trade", 8.68, 98.0]
["2026-09-17T15:00:39.560159+00:00", "trade", 8.6612, 442.0]
["2026-09-17T15:00:39.709322+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:00:39.763724+00:00", "trade", 8.68, 7.0]
["2026-09-17T15:00:40.208808+00:00", "trade", 8.68, 97.0]
["2026-09-17T15:00:40.374758+00:00", "trade", 8.6736, 20.0]
["2026-09-17T15:00:40.375637+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:00:40.399240+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:00:40.767100+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:00:41.185721+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:00:41.185722+00:00", "trade", 8.68, 30.0]
["2026-09-17T15:00:41.185750+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:00:41.186759+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:00:41.187015+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:00:41.187015+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:00:41.199573+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:00:41.414378+00:00", "trade", 8.6758, 11.0]
["2026-09-17T15:00:41.416560+00:00", "trade", 8.685, 2.0]
["2026-09-17T15:00:41.674139+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:00:41.674159+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:41.674165+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:00:41.674181+00:00", "trade", 8.7, 204.0]
["2026-09-17T15:00:41.674193+00:00", "trade", 8.7, 400.0]
["2026-09-17T15:00:41.674478+00:00", "trade", 8.7, 16.0]
["2026-09-17T15:00:41.675094+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:00:41.675133+00:00", "trade", 8.7, 4.0]
["2026-09-17T15:00:41.675163+00:00", "trade", 8.7, 6.0]
["2026-09-17T15:00:41.941405+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:41.941532+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:00:41.941716+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:41.941901+00:00", "trade", 8.7, 191.0]
["2026-09-17T15:00:41.942389+00:00", "trade", 8.69, 109.0]
["2026-09-17T15:00:41.942597+00:00", "trade", 8.69, 1300.0]
["2026-09-17T15:00:42.194263+00:00", "trade", 8.69, 29.0]
["2026-09-17T15:00:42.280443+00:00", "trade", 8.7, 4.0]
["2026-09-17T15:00:43.709224+00:00", "trade", 8.6902, 100.0]
["2026-09-17T15:00:44.191236+00:00", "trade", 8.6978, 10.0]
["2026-09-17T15:00:44.195341+00:00", "trade", 8.6982, 50.0]
["2026-09-17T15:00:44.469322+00:00", "trade", 8.71, 9.0]
["2026-09-17T15:00:44.515518+00:00", "trade", 8.73, 9.0]
["2026-09-17T15:00:45.692266+00:00", "trade", 8.6914, 44.0]
["2026-09-17T15:00:46.024852+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:00:46.341103+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:00:46.522169+00:00", "trade", 8.6902, 300.0]
["2026-09-17T15:00:46.522483+00:00", "trade", 8.6902, 600.0]
["2026-09-17T15:00:46.522727+00:00", "trade", 8.6902, 452.0]
["2026-09-17T15:00:46.528658+00:00", "trade", 8.71, 9.0]
["2026-09-17T15:00:46.528904+00:00", "trade", 8.73, 9.0]
["2026-09-17T15:00:47.298923+00:00", "trade", 8.71, 9.0]
["2026-09-17T15:00:47.299211+00:00", "trade", 8.73, 9.0]
["2026-09-17T15:00:47.317805+00:00", "trade", 8.69, 19.0]
["2026-09-17T15:00:47.317909+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:00:47.429003+00:00", "trade", 8.6901, 7.0]
["2026-09-17T15:00:47.841247+00:00", "trade", 8.71, 17.0]
["2026-09-17T15:00:48.514655+00:00", "trade", 8.6974, 33.0]
["2026-09-17T15:00:49.111523+00:00", "trade", 8.6902, 300.0]
["2026-09-17T15:00:49.111852+00:00", "trade", 8.6902, 600.0]
["2026-09-17T15:00:49.112125+00:00", "trade", 8.6902, 100.0]
["2026-09-17T15:00:49.250713+00:00", "trade", 8.6908, 100.0]
["2026-09-17T15:00:49.314956+00:00", "trade", 8.7216, 200.0]
["2026-09-17T15:00:49.328625+00:00", "trade", 8.6901, 7.0]
["2026-09-17T15:00:49.350745+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:00:49.350747+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:00:49.350811+00:00", "trade", 8.7, 11.0]
["2026-09-17T15:00:49.695967+00:00", "trade", 8.71, 71.0]
["2026-09-17T15:00:49.723154+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:00:49.892892+00:00", "trade", 8.6947, 190.0]
["2026-09-17T15:00:50.088881+00:00", "trade", 8.71, 18.0]
["2026-09-17T15:00:50.125905+00:00", "trade", 8.6906, 264.0]
["2026-09-17T15:00:50.186821+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:50.335986+00:00", "trade", 8.6999, 20.0]
["2026-09-17T15:00:50.597361+00:00", "trade", 8.7, 499.0]
["2026-09-17T15:00:51.050691+00:00", "trade", 8.6977, 23.0]
["2026-09-17T15:00:51.416307+00:00", "trade", 8.7299, 600.0]
["2026-09-17T15:00:51.434445+00:00", "trade", 8.6902, 300.0]
["2026-09-17T15:00:51.434478+00:00", "trade", 8.6901, 170.0]
["2026-09-17T15:00:51.434942+00:00", "trade", 8.6902, 300.0]
["2026-09-17T15:00:52.279609+00:00", "trade", 8.6901, 7.0]
["2026-09-17T15:00:52.348857+00:00", "trade", 8.69, 3.0]
["2026-09-17T15:00:53.365949+00:00", "trade", 8.7264, 1.0]
["2026-09-17T15:00:53.546868+00:00", "trade", 8.7264, 1.0]
["2026-09-17T15:00:54.510990+00:00", "trade", 8.6972, 77.0]
["2026-09-17T15:00:55.180747+00:00", "trade", 8.6901, 7.0]
["2026-09-17T15:00:55.272015+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:00:55.496971+00:00", "trade", 8.692, 100.0]
["2026-09-17T15:00:56.028984+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:00:56.029536+00:00", "trade", 8.715, 2.0]
["2026-09-17T15:00:56.738806+00:00", "trade", 8.715, 11.0]
["2026-09-17T15:00:56.867882+00:00", "trade", 8.73, 10.0]
["2026-09-17T15:00:56.875532+00:00", "trade", 8.715, 1.0]
["2026-09-17T15:00:56.877999+00:00", "trade", 8.71, 65.0]
["2026-09-17T15:00:57.007683+00:00", "trade", 8.71, 84.0]
["2026-09-17T15:00:57.043395+00:00", "trade", 8.71, 18.0]
["2026-09-17T15:00:57.339667+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:00:59.936621+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:01:00.339498+00:00", "trade", 8.7, 7.0]
["2026-09-17T15:01:00.590147+00:00", "trade", 8.715, 235.0]
["2026-09-17T15:01:00.975096+00:00", "trade", 8.7399, 500.0]
["2026-09-17T15:01:01.576706+00:00", "trade", 8.71, 41.0]
["2026-09-17T15:01:01.640093+00:00", "trade", 8.7, 31.0]
["2026-09-17T15:01:01.655094+00:00", "trade", 8.715, 69.0]
["2026-09-17T15:01:01.655365+00:00", "trade", 8.74, 69.0]
["2026-09-17T15:01:02.402410+00:00", "trade", 8.703, 51.0]
["2026-09-17T15:01:02.966656+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:01:03.189171+00:00", "trade", 8.7018, 7.0]
["2026-09-17T15:01:04.072166+00:00", "trade", 8.7, 13.0]
["2026-09-17T15:01:04.074566+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:01:05.596665+00:00", "quote", 8.7, 8.75]
["2026-09-17T15:01:05.598134+00:00", "trade", 8.7372, 23.0]
["2026-09-17T15:01:05.598595+00:00", "quote", 8.7, 8.75]
["2026-09-17T15:01:05.599266+00:00", "quote", 8.7, 8.75]
["2026-09-17T15:01:05.599413+00:00", "quote", 8.7, 8.75]
["2026-09-17T15:01:05.601282+00:00", "quote", 8.7, 8.75]
["2026-09-17T15:01:05.656702+00:00", "quote", 8.7, 8.75]
["2026-09-17T15:01:05.839532+00:00", "quote", 8.7, 8.75]
["2026-09-17T15:01:06.244925+00:00", "quote", 8.7, 8.75]
["2026-09-17T15:01:06.486327+00:00", "trade", 8.725, 10.0]
["2026-09-17T15:01:06.692163+00:00", "trade", 8.7001, 7.0]
["2026-09-17T15:01:06.764179+00:00", "trade", 8.71, 13.0]
["2026-09-17T15:01:08.418561+00:00", "quote", 8.7, 8.75]
["2026-09-17T15:01:08.418612+00:00", "quote", 8.7, 8.75]
["2026-09-17T15:01:08.472318+00:00", "trade", 8.7, 18.0]
["2026-09-17T15:01:08.810307+00:00", "trade", 8.725, 1.0]
["2026-09-17T15:01:08.967536+00:00", "trade", 8.71, 77.0]
["2026-09-17T15:01:09.088032+00:00", "trade", 8.71, 7.0]
["2026-09-17T15:01:09.142199+00:00", "quote", 8.7, 8.75]
["2026-09-17T15:01:09.989773+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:01:09.990508+00:00", "trade", 8.725, 2.0]
["2026-09-17T15:01:10.028041+00:00", "trade", 8.7001, 6.0]
["2026-09-17T15:01:10.046404+00:00", "trade", 8.725, 15.0]
["2026-09-17T15:01:10.328779+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:01:10.334372+00:00", "trade", 8.71, 13.0]
["2026-09-17T15:01:10.334380+00:00", "quote", 8.7, 8.74]
["2026-09-17T15:01:10.339822+00:00", "quote", 8.7, 8.75]
["2026-09-17T15:01:10.884805+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:01:10.884943+00:00", "trade", 8.71, 50.0]
["2026-09-17T15:01:10.885336+00:00", "trade", 8.71, 28.0]
["2026-09-17T15:01:10.885593+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:01:10.917513+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:01:10.921086+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:01:10.921141+00:00", "trade", 8.7, 134.0]
["2026-09-17T15:01:10.921143+00:00", "trade", 8.7, 7.0]
["2026-09-17T15:01:10.921148+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:01:10.921157+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:01:10.921447+00:00", "trade", 8.7, 50.0]
["2026-09-17T15:01:10.921448+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:01:10.921449+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:01:10.921594+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:01:10.923113+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:01:10.923114+00:00", "trade", 8.69, 87.0]
["2026-09-17T15:01:10.923140+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:01:10.923387+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:01:10.923387+00:00", "trade", 8.69, 6.0]
["2026-09-17T15:01:10.923389+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:01:10.923593+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:01:10.923664+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:01:10.923666+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:01:10.923666+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:01:10.923667+00:00", "trade", 8.69, 20.0]
["2026-09-17T15:01:10.923755+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:01:10.923788+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:01:10.923798+00:00", "trade", 8.69, 5.0]
["2026-09-17T15:01:10.923821+00:00", "trade", 8.69, 6.0]
["2026-09-17T15:01:10.923951+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:01:10.924227+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:01:11.029314+00:00", "trade", 8.69, 250.0]
["2026-09-17T15:01:11.294280+00:00", "trade", 8.7069, 200.0]
["2026-09-17T15:01:11.730826+00:00", "trade", 8.69, 700.0]
["2026-09-17T15:01:11.983857+00:00", "trade", 8.7023, 1.0]
["2026-09-17T15:01:12.346110+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:01:12.346139+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:01:12.357329+00:00", "trade", 8.685, 184.0]
["2026-09-17T15:01:12.357359+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:01:12.364766+00:00", "trade", 8.685, 89.0]
["2026-09-17T15:01:12.366932+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:01:12.372072+00:00", "trade", 8.7, 89.0]
["2026-09-17T15:01:12.372073+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:01:12.372082+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:01:12.372117+00:00", "trade", 8.7, 11.0]
["2026-09-17T15:01:12.372119+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:01:12.372125+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:01:12.372131+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:01:12.372138+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:01:12.372145+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:01:12.372145+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:01:12.372145+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:01:12.372163+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:01:12.372757+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:01:12.380894+00:00", "trade", 8.71, 2.0]
["2026-09-17T15:01:12.646705+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:01:12.646760+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:01:12.646789+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:01:12.646898+00:00", "trade", 8.71, 152.0]
["2026-09-17T15:01:12.646901+00:00", "trade", 8.71, 8.0]
["2026-09-17T15:01:12.646907+00:00", "trade", 8.71, 3.0]
["2026-09-17T15:01:12.646908+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:01:12.646913+00:00", "trade", 8.7, 50.0]
["2026-09-17T15:01:13.002910+00:00", "trade", 8.73, 300.0]
["2026-09-17T15:01:13.002911+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:01:13.002995+00:00", "trade", 8.73, 500.0]
["2026-09-17T15:01:13.003085+00:00", "trade", 8.71, 19.0]
["2026-09-17T15:01:13.003093+00:00", "trade", 8.71, 37.0]
["2026-09-17T15:01:13.003103+00:00", "trade", 8.72, 62.0]
["2026-09-17T15:01:13.076212+00:00", "trade", 8.715, 50.0]
["2026-09-17T15:01:13.322679+00:00", "trade", 8.6995, 40.0]
["2026-09-17T15:01:13.844145+00:00", "trade", 8.705, 10.0]
["2026-09-17T15:01:13.993104+00:00", "trade", 8.7, 55.0]
["2026-09-17T15:01:14.218407+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:01:14.231733+00:00", "trade", 8.71, 260.0]
["2026-09-17T15:01:14.232235+00:00", "trade", 8.7101, 260.0]
["2026-09-17T15:01:14.245190+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:01:14.245934+00:00", "trade", 8.69, 150.0]
["2026-09-17T15:01:14.246638+00:00", "quote", 8.67, 8.74]
["2026-09-17T15:01:14.246706+00:00", "trade", 8.681, 250.0]
["2026-09-17T15:01:14.247210+00:00", "trade", 8.6811, 250.0]
["2026-09-17T15:01:14.247567+00:00", "trade", 8.6704, 440.0]
["2026-09-17T15:01:14.496433+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:01:14.496553+00:00", "trade", 8.7, 14.0]
["2026-09-17T15:01:14.496554+00:00", "trade", 8.7, 25.0]
["2026-09-17T15:01:14.508596+00:00", "trade", 8.71, 364.0]
["2026-09-17T15:01:14.521920+00:00", "trade", 8.71, 14.0]
["2026-09-17T15:01:14.521973+00:00", "trade", 8.71, 12.0]
["2026-09-17T15:01:15.036315+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:01:15.036382+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:01:15.138094+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:01:16.039490+00:00", "trade", 8.7, 57.0]
["2026-09-17T15:01:17.273546+00:00", "quote", 8.67, 8.73]
["2026-09-17T15:01:17.434940+00:00", "trade", 8.7, 6.0]
["2026-09-17T15:01:17.435294+00:00", "quote", 8.67, 8.73]
["2026-09-17T15:01:17.443618+00:00", "quote", 8.67, 8.73]
["2026-09-17T15:01:17.613696+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:01:18.496023+00:00", "trade", 8.7, 7.0]
["2026-09-17T15:01:18.911111+00:00", "trade", 8.6856, 1.0]
["2026-09-17T15:01:19.776647+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:01:19.799829+00:00", "trade", 8.73, 131.0]
["2026-09-17T15:01:19.799939+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:01:20.453132+00:00", "trade", 8.7177, 9.0]
["2026-09-17T15:01:20.845365+00:00", "trade", 8.711, 100.0]
["2026-09-17T15:01:20.846193+00:00", "trade", 8.7147, 5.0]
["2026-09-17T15:01:20.897493+00:00", "trade", 8.7136, 11.0]
["2026-09-17T15:01:20.925926+00:00", "trade", 8.7418, 100.0]
["2026-09-17T15:01:22.345109+00:00", "trade", 8.73, 32.0]
["2026-09-17T15:01:22.345859+00:00", "trade", 8.73, 2.0]
["2026-09-17T15:01:22.477951+00:00", "trade", 8.711, 400.0]
["2026-09-17T15:01:22.477994+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:01:22.478197+00:00", "trade", 8.711, 300.0]
["2026-09-17T15:01:22.478800+00:00", "trade", 8.7101, 200.0]
["2026-09-17T15:01:22.481617+00:00", "trade", 8.711, 1000.0]
["2026-09-17T15:01:22.481625+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:01:22.482353+00:00", "trade", 8.7101, 300.0]
["2026-09-17T15:01:22.482616+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:01:22.482624+00:00", "trade", 8.711, 500.0]
["2026-09-17T15:01:22.482947+00:00", "trade", 8.7101, 200.0]
["2026-09-17T15:01:22.483330+00:00", "trade", 8.7101, 100.0]
["2026-09-17T15:01:22.800742+00:00", "trade", 8.7175, 25.0]
["2026-09-17T15:01:22.859736+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:01:22.873360+00:00", "trade", 8.73, 2.0]
["2026-09-17T15:01:23.947818+00:00", "trade", 8.73, 67.0]
["2026-09-17T15:01:23.962243+00:00", "trade", 8.73, 20.0]
["2026-09-17T15:01:26.164942+00:00", "trade", 8.73, 5.0]
["2026-09-17T15:01:26.578898+00:00", "trade", 8.7101, 6.0]
["2026-09-17T15:01:27.035877+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:01:27.088261+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:01:27.088322+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:01:27.165261+00:00", "trade", 8.7101, 12.0]
["2026-09-17T15:01:27.423646+00:00", "trade", 8.7105, 50.0]
["2026-09-17T15:01:27.548711+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:01:27.870972+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:01:28.129099+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:01:28.129911+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:01:28.129916+00:00", "trade", 8.725, 22.0]
["2026-09-17T15:01:28.129958+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:01:28.130475+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:01:28.246657+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:01:28.463813+00:00", "trade", 8.725, 78.0]
["2026-09-17T15:01:28.476082+00:00", "trade", 8.7105, 252.0]
["2026-09-17T15:01:29.242845+00:00", "trade", 8.71, 8.0]
["2026-09-17T15:01:29.473658+00:00", "trade", 8.7103, 3.0]
["2026-09-17T15:01:30.109990+00:00", "trade", 8.7103, 30.0]
["2026-09-17T15:01:30.972927+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:01:31.145233+00:00", "trade", 8.7156, 30.0]
["2026-09-17T15:01:31.244109+00:00", "trade", 8.71, 14.0]
["2026-09-17T15:01:31.476350+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:01:31.678503+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:01:32.595671+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:01:32.732033+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:01:33.162597+00:00", "trade", 8.7158, 8.0]
["2026-09-17T15:01:33.452337+00:00", "trade", 8.71, 130.0]
["2026-09-17T15:01:33.578195+00:00", "trade", 8.7101, 1.0]
["2026-09-17T15:01:34.128315+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:01:34.648453+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:01:34.910476+00:00", "trade", 8.7157, 37.0]
["2026-09-17T15:01:34.960479+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:01:35.433940+00:00", "trade", 8.7136, 6.0]
["2026-09-17T15:01:35.613940+00:00", "trade", 8.7136, 1.0]
["2026-09-17T15:01:36.267043+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:01:36.267071+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:01:36.473003+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:01:36.877681+00:00", "trade", 8.7156, 91.0]
["2026-09-17T15:01:36.878424+00:00", "trade", 8.74, 2.0]
["2026-09-17T15:01:36.891235+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:01:37.224278+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:01:37.720032+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:01:37.963591+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:01:37.964047+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:01:37.965437+00:00", "trade", 8.7181, 135.0]
["2026-09-17T15:01:37.985155+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:01:37.985162+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:01:37.985169+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:01:37.985193+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:01:37.985257+00:00", "trade", 8.73, 11.0]
["2026-09-17T15:01:37.989211+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:01:38.838395+00:00", "trade", 8.725, 1.0]
["2026-09-17T15:01:39.804291+00:00", "trade", 8.743, 10.0]
["2026-09-17T15:01:39.941501+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:01:39.941530+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:01:39.960902+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:01:40.014058+00:00", "trade", 8.7302, 18.0]
["2026-09-17T15:01:40.066110+00:00", "trade", 8.74, 481.0]
["2026-09-17T15:01:40.242445+00:00", "trade", 8.74, 8.0]
["2026-09-17T15:01:41.090903+00:00", "trade", 8.74, 138.0]
["2026-09-17T15:01:41.518482+00:00", "trade", 8.733, 100.0]
["2026-09-17T15:01:42.394993+00:00", "trade", 8.74, 54.0]
["2026-09-17T15:01:42.433797+00:00", "trade", 8.74, 84.0]
["2026-09-17T15:01:43.104245+00:00", "trade", 8.74, 138.0]
["2026-09-17T15:01:43.374877+00:00", "trade", 8.73, 25.0]
["2026-09-17T15:01:43.375187+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:01:43.595174+00:00", "trade", 8.73, 7.0]
["2026-09-17T15:01:43.936746+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:01:43.936746+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:01:43.936749+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:01:43.936749+00:00", "trade", 8.73, 2.0]
["2026-09-17T15:01:43.936750+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:01:43.936753+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:01:43.936754+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:01:43.936756+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:01:43.936757+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:01:43.936790+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:01:43.936839+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:01:43.936840+00:00", "trade", 8.73, 50.0]
["2026-09-17T15:01:43.936840+00:00", "trade", 8.73, 41.0]
["2026-09-17T15:01:43.936911+00:00", "trade", 8.73, 59.0]
["2026-09-17T15:01:43.936911+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:01:43.936921+00:00", "trade", 8.73, 38.0]
["2026-09-17T15:01:43.938071+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:01:44.065049+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:01:44.185537+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:01:44.532609+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:01:45.188981+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:01:45.188998+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:01:45.565656+00:00", "trade", 8.73, 364.0]
["2026-09-17T15:01:45.956128+00:00", "trade", 8.74, 8.0]
["2026-09-17T15:01:45.956193+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:01:46.763121+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:01:46.763138+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:01:46.766884+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:01:47.128698+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:01:47.128717+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:01:47.224364+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:01:48.598025+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:01:48.777847+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:01:48.777901+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:01:48.778345+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:01:49.414340+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:01:49.759150+00:00", "trade", 8.725, 1.0]
["2026-09-17T15:01:49.759879+00:00", "trade", 8.725, 2.0]
["2026-09-17T15:01:49.954009+00:00", "trade", 8.725, 4.0]
["2026-09-17T15:01:49.963903+00:00", "trade", 8.711, 396.0]
["2026-09-17T15:01:49.963912+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:01:49.963959+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:01:49.963960+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:01:49.963961+00:00", "trade", 8.71, 105.0]
["2026-09-17T15:01:49.963963+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:01:49.963964+00:00", "trade", 8.71, 2.0]
["2026-09-17T15:01:49.963966+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:01:49.963968+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:01:49.963968+00:00", "trade", 8.71, 2.0]
["2026-09-17T15:01:49.963971+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:01:49.963971+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:01:49.964029+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:01:49.964182+00:00", "trade", 8.711, 100.0]
["2026-09-17T15:01:49.964205+00:00", "trade", 8.72, 70.0]
["2026-09-17T15:01:49.964206+00:00", "trade", 8.72, 30.0]
["2026-09-17T15:01:49.964267+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:01:49.964282+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:01:49.964568+00:00", "trade", 8.72, 124.0]
["2026-09-17T15:01:49.964597+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:01:49.964600+00:00", "trade", 8.72, 14.0]
["2026-09-17T15:01:49.964601+00:00", "trade", 8.7101, 100.0]
["2026-09-17T15:01:49.964603+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:01:49.964603+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:01:49.964603+00:00", "trade", 8.71, 9.0]
["2026-09-17T15:01:49.964603+00:00", "quote", 8.69, 8.74]
["2026-09-17T15:01:49.964607+00:00", "trade", 8.71, 86.0]
["2026-09-17T15:01:49.965245+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:01:49.972294+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:01:49.972571+00:00", "trade", 8.73, 20.0]
["2026-09-17T15:01:49.972659+00:00", "quote", 8.69, 8.74]
["2026-09-17T15:01:49.972837+00:00", "trade", 8.73, 14.0]
["2026-09-17T15:01:49.972848+00:00", "quote", 8.7, 8.74]
["2026-09-17T15:01:49.972856+00:00", "quote", 8.69, 8.74]
["2026-09-17T15:01:49.984405+00:00", "quote", 8.7, 8.74]
["2026-09-17T15:01:49.984412+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:01:49.984442+00:00", "trade", 8.74, 5.0]
["2026-09-17T15:01:49.984448+00:00", "trade", 8.74, 298.0]
["2026-09-17T15:01:49.984448+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:01:49.984461+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:01:49.984462+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:01:49.984484+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:01:49.984496+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:01:49.984538+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:01:49.984589+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:01:49.984745+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:01:49.984747+00:00", "trade", 8.74, 10.0]
["2026-09-17T15:01:49.985047+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:01:49.985334+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:01:49.988705+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:01:49.988724+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:01:49.988731+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:01:49.988809+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:01:49.988884+00:00", "trade", 8.75, 70.0]
["2026-09-17T15:01:49.988893+00:00", "trade", 8.75, 50.0]
["2026-09-17T15:01:49.988926+00:00", "trade", 8.75, 130.0]
["2026-09-17T15:01:49.988977+00:00", "trade", 8.74, 7.0]
["2026-09-17T15:01:49.989058+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:01:49.989086+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:01:49.989283+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:01:49.989333+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:01:49.989649+00:00", "trade", 8.75, 350.0]
["2026-09-17T15:01:49.993014+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:01:50.004965+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:01:50.008560+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:01:50.064424+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:01:50.064448+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:01:50.875482+00:00", "trade", 8.76, 1.0]
["2026-09-17T15:01:50.952225+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:01:50.952250+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:01:50.952328+00:00", "trade", 8.76, 20.0]
["2026-09-17T15:01:50.956284+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:01:50.956334+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:01:50.977090+00:00", "trade", 8.765, 1000.0]
["2026-09-17T15:01:51.003624+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:01:51.072655+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:01:51.072682+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:01:51.166623+00:00", "trade", 8.75, 134.0]
["2026-09-17T15:01:51.166623+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:01:51.166625+00:00", "trade", 8.75, 66.0]
["2026-09-17T15:01:51.166630+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:01:51.166652+00:00", "trade", 8.75, 47.0]
["2026-09-17T15:01:51.166654+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:01:51.166654+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:01:51.166661+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:01:51.166667+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:01:51.166674+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:01:51.166695+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:01:51.166702+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:01:51.167387+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:01:51.167494+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:01:51.167770+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:01:51.167815+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:01:51.168183+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:01:53.601792+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:01:53.601834+00:00", "trade", 8.75, 4.0]
["2026-09-17T15:01:53.601845+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:01:53.603195+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:01:53.605850+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:01:53.605877+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:01:53.606125+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:01:53.679145+00:00", "trade", 8.7401, 1.0]
["2026-09-17T15:01:54.044858+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:01:54.044886+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:01:54.076834+00:00", "trade", 8.765, 2.0]
["2026-09-17T15:01:54.076984+00:00", "trade", 8.76, 1.0]
["2026-09-17T15:01:54.090841+00:00", "trade", 8.765, 2.0]
["2026-09-17T15:01:54.106074+00:00", "trade", 8.765, 2.0]
["2026-09-17T15:01:54.119403+00:00", "trade", 8.765, 2.0]
["2026-09-17T15:01:54.134082+00:00", "trade", 8.765, 2.0]
["2026-09-17T15:01:54.150439+00:00", "trade", 8.765, 2.0]
["2026-09-17T15:01:54.165049+00:00", "trade", 8.765, 2.0]
["2026-09-17T15:01:54.178605+00:00", "trade", 8.765, 2.0]
["2026-09-17T15:01:54.193622+00:00", "trade", 8.765, 2.0]
["2026-09-17T15:01:54.212933+00:00", "trade", 8.765, 2.0]
["2026-09-17T15:01:54.230967+00:00", "trade", 8.765, 2.0]
["2026-09-17T15:01:54.246277+00:00", "trade", 8.765, 2.0]
["2026-09-17T15:01:54.262437+00:00", "trade", 8.765, 2.0]
["2026-09-17T15:01:54.277865+00:00", "trade", 8.765, 2.0]
["2026-09-17T15:01:54.291401+00:00", "trade", 8.765, 2.0]
["2026-09-17T15:01:54.308217+00:00", "trade", 8.765, 2.0]
["2026-09-17T15:01:54.324199+00:00", "trade", 8.765, 2.0]
["2026-09-17T15:01:54.339435+00:00", "trade", 8.765, 2.0]
["2026-09-17T15:01:54.341228+00:00", "trade", 8.752, 1.0]
["2026-09-17T15:01:54.354539+00:00", "trade", 8.765, 2.0]
["2026-09-17T15:01:54.369386+00:00", "trade", 8.765, 2.0]
["2026-09-17T15:01:54.382677+00:00", "trade", 8.765, 2.0]
["2026-09-17T15:01:54.398954+00:00", "trade", 8.765, 2.0]
["2026-09-17T15:01:54.404725+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:01:54.405756+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:01:54.405777+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:01:54.405784+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:01:54.406399+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:01:54.412445+00:00", "trade", 8.77, 592.0]
["2026-09-17T15:01:54.412445+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:01:54.419235+00:00", "trade", 8.77, 8.0]
["2026-09-17T15:01:54.419235+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:01:54.419257+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:01:54.419289+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:01:54.419634+00:00", "trade", 8.77, 2.0]
["2026-09-17T15:01:54.423273+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:01:54.423297+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:01:55.156156+00:00", "trade", 8.765, 68.0]
["2026-09-17T15:01:55.726354+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:01:55.857490+00:00", "trade", 8.765, 100.0]
["2026-09-17T15:01:55.929615+00:00", "trade", 8.7501, 1.0]
["2026-09-17T15:01:55.939357+00:00", "trade", 8.765, 50.0]
["2026-09-17T15:01:55.966194+00:00", "trade", 8.7552, 1.0]
["2026-09-17T15:01:56.218919+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:01:56.244962+00:00", "trade", 8.765, 200.0]
["2026-09-17T15:01:56.653414+00:00", "trade", 8.7552, 1.0]
["2026-09-17T15:01:57.223362+00:00", "trade", 8.751, 100.0]
["2026-09-17T15:01:57.266091+00:00", "trade", 8.7552, 1.0]
["2026-09-17T15:01:57.349085+00:00", "trade", 8.77, 4.0]
["2026-09-17T15:01:57.580868+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:01:57.982636+00:00", "trade", 8.7635, 1.0]
["2026-09-17T15:01:58.004640+00:00", "trade", 8.761, 10.0]
["2026-09-17T15:01:58.460402+00:00", "trade", 8.7635, 1.0]
["2026-09-17T15:01:58.800484+00:00", "trade", 8.7601, 100.0]
["2026-09-17T15:01:58.800938+00:00", "trade", 8.7601, 100.0]
["2026-09-17T15:01:58.906583+00:00", "trade", 8.7635, 1.0]
["2026-09-17T15:01:59.034646+00:00", "trade", 8.7601, 1.0]
["2026-09-17T15:01:59.343480+00:00", "trade", 8.7635, 1.0]
["2026-09-17T15:01:59.758385+00:00", "trade", 8.7635, 1.0]
["2026-09-17T15:01:59.937661+00:00", "trade", 8.77, 5.0]
["2026-09-17T15:02:00.059149+00:00", "trade", 8.7602, 100.0]
["2026-09-17T15:02:00.204802+00:00", "trade", 8.762, 1.0]
["2026-09-17T15:02:00.674182+00:00", "trade", 8.7635, 1.0]
["2026-09-17T15:02:00.968873+00:00", "trade", 8.76, 30.0]
["2026-09-17T15:02:01.057374+00:00", "trade", 8.77, 9.0]
["2026-09-17T15:02:01.102682+00:00", "trade", 8.762, 1.0]
["2026-09-17T15:02:01.567613+00:00", "trade", 8.7635, 1.0]
["2026-09-17T15:02:01.998908+00:00", "trade", 8.7635, 1.0]
["2026-09-17T15:02:02.000420+00:00", "trade", 8.761, 52.0]
["2026-09-17T15:02:02.080267+00:00", "trade", 8.77, 18.0]
["2026-09-17T15:02:02.080276+00:00", "trade", 8.77, 3.0]
["2026-09-17T15:02:02.080509+00:00", "trade", 8.77, 29.0]
["2026-09-17T15:02:02.083786+00:00", "trade", 8.77, 8.0]
["2026-09-17T15:02:02.093886+00:00", "trade", 8.78, 200.0]
["2026-09-17T15:02:02.093886+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:02:02.093887+00:00", "trade", 8.78, 120.0]
["2026-09-17T15:02:02.093905+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:02:02.093912+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:02:02.093985+00:00", "trade", 8.78, 15.0]
["2026-09-17T15:02:02.093989+00:00", "trade", 8.78, 157.0]
["2026-09-17T15:02:02.094209+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:02:02.094210+00:00", "trade", 8.78, 250.0]
["2026-09-17T15:02:02.094219+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:02:02.094256+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:02:02.094266+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:02:02.094270+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:02:02.094271+00:00", "trade", 8.78, 37.0]
["2026-09-17T15:02:02.094271+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:02:02.094542+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:02:02.094588+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:02:02.094760+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:02:02.094786+00:00", "trade", 8.78, 50.0]
["2026-09-17T15:02:02.094801+00:00", "trade", 8.78, 85.0]
["2026-09-17T15:02:02.103128+00:00", "trade", 8.7867, 44.0]
["2026-09-17T15:02:02.103213+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:02:02.103241+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:02:02.103250+00:00", "trade", 8.79, 271.0]
["2026-09-17T15:02:02.103288+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:02:02.103298+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:02:02.103324+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:02:02.103332+00:00", "trade", 8.79, 196.0]
["2026-09-17T15:02:02.103333+00:00", "trade", 8.79, 106.0]
["2026-09-17T15:02:02.103334+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:02:02.103350+00:00", "trade", 8.79, 6.0]
["2026-09-17T15:02:02.103491+00:00", "trade", 8.7867, 1.0]
["2026-09-17T15:02:02.103512+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:02:02.103535+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:02:02.103535+00:00", "trade", 8.79, 18.0]
["2026-09-17T15:02:02.103581+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:02:02.103772+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:02:02.103799+00:00", "trade", 8.79, 10.0]
["2026-09-17T15:02:02.103814+00:00", "trade", 8.79, 10.0]
["2026-09-17T15:02:02.107394+00:00", "trade", 8.8, 1.0]
["2026-09-17T15:02:02.107397+00:00", "trade", 8.8, 1.0]
["2026-09-17T15:02:02.107397+00:00", "trade", 8.8, 28.0]
["2026-09-17T15:02:02.109871+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:02:02.110644+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:02:02.110708+00:00", "trade", 8.8, 167.0]
["2026-09-17T15:02:02.110715+00:00", "trade", 8.8, 147.0]
["2026-09-17T15:02:02.110716+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:02:02.110843+00:00", "trade", 8.8, 5.0]
["2026-09-17T15:02:02.110845+00:00", "trade", 8.8, 118.0]
["2026-09-17T15:02:02.112270+00:00", "trade", 8.8, 33.0]
["2026-09-17T15:02:02.112279+00:00", "trade", 8.8, 189.0]
["2026-09-17T15:02:02.112280+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:02:02.117162+00:00", "trade", 8.8, 153.0]
["2026-09-17T15:02:02.117163+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:02:02.117444+00:00", "trade", 8.8, 119.0]
["2026-09-17T15:02:02.117450+00:00", "trade", 8.8, 20.0]
["2026-09-17T15:02:02.117460+00:00", "trade", 8.8, 20.0]
["2026-09-17T15:02:02.117979+00:00", "trade", 8.8, 79.0]
["2026-09-17T15:02:02.118344+00:00", "trade", 8.8, 474.0]
["2026-09-17T15:02:02.119966+00:00", "trade", 8.795, 20.0]
["2026-09-17T15:02:02.126064+00:00", "trade", 8.8, 29.0]
["2026-09-17T15:02:02.126065+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:02:02.126135+00:00", "trade", 8.8, 228.0]
["2026-09-17T15:02:02.126135+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:02:02.129165+00:00", "trade", 8.795, 17.0]
["2026-09-17T15:02:02.131165+00:00", "trade", 8.8, 37.0]
["2026-09-17T15:02:02.131753+00:00", "trade", 8.795, 163.0]
["2026-09-17T15:02:02.132786+00:00", "trade", 8.8, 26.0]
["2026-09-17T15:02:02.141292+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:02:02.141297+00:00", "trade", 8.8, 2.0]
["2026-09-17T15:02:02.148203+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:02:02.148323+00:00", "trade", 8.8, 4.0]
["2026-09-17T15:02:02.148533+00:00", "trade", 8.79, 51.0]
["2026-09-17T15:02:02.148535+00:00", "trade", 8.79, 200.0]
["2026-09-17T15:02:02.148536+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:02:02.148541+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:02:02.148608+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:02:02.148926+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:02:02.148926+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:02:02.150264+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:02:02.150286+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:02:02.153764+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:02:02.157138+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:02:02.157163+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:02:02.158910+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:02:02.192189+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:02:02.193944+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:02:02.238180+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:02:02.238283+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:02:02.238529+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:02:02.238902+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:02:02.460696+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:02:02.460729+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:02:02.460752+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:02:02.475672+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:02:02.545360+00:00", "trade", 8.7914, 100.0]
["2026-09-17T15:02:02.926621+00:00", "trade", 8.767, 1.0]
["2026-09-17T15:02:03.287755+00:00", "trade", 8.76, 1.0]
["2026-09-17T15:02:03.361822+00:00", "trade", 8.767, 1.0]
["2026-09-17T15:02:03.426709+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:02:03.830088+00:00", "trade", 8.767, 1.0]
["2026-09-17T15:02:04.624532+00:00", "trade", 8.7921, 200.0]
["2026-09-17T15:02:04.624987+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:02:04.625349+00:00", "trade", 8.8, 2.0]
["2026-09-17T15:02:04.850072+00:00", "trade", 8.78, 50.0]
["2026-09-17T15:02:04.850132+00:00", "trade", 8.78, 50.0]
["2026-09-17T15:02:04.871791+00:00", "trade", 8.7988, 1.0]
["2026-09-17T15:02:04.923050+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:02:04.923100+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:02:05.342973+00:00", "trade", 8.767, 1.0]
["2026-09-17T15:02:05.386243+00:00", "trade", 8.7601, 200.0]
["2026-09-17T15:02:05.733306+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:02:06.220228+00:00", "trade", 8.7619, 20.0]
["2026-09-17T15:02:06.542132+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:02:06.605809+00:00", "trade", 8.78, 25.0]
["2026-09-17T15:02:06.944096+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:02:07.397314+00:00", "trade", 8.7911, 25.0]
["2026-09-17T15:02:07.458022+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:02:07.458048+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:02:07.499499+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:02:07.804661+00:00", "trade", 8.77, 22.0]
["2026-09-17T15:02:08.179037+00:00", "trade", 8.78, 500.0]
["2026-09-17T15:02:08.191509+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:02:08.357333+00:00", "trade", 8.767, 1.0]
["2026-09-17T15:02:08.670212+00:00", "trade", 8.7911, 20.0]
["2026-09-17T15:02:09.686447+00:00", "trade", 8.7677, 24.0]
["2026-09-17T15:02:09.686809+00:00", "trade", 8.7677, 1.0]
["2026-09-17T15:02:11.793108+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:02:11.803347+00:00", "trade", 8.78, 103.0]
["2026-09-17T15:02:13.002620+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:02:13.002796+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:02:13.407637+00:00", "trade", 8.775, 150.0]
["2026-09-17T15:02:13.407947+00:00", "trade", 8.775, 100.0]
["2026-09-17T15:02:13.408005+00:00", "trade", 8.775, 250.0]
["2026-09-17T15:02:15.325847+00:00", "trade", 8.79, 3.0]
["2026-09-17T15:02:16.344664+00:00", "trade", 8.77, 16.0]
["2026-09-17T15:02:16.344829+00:00", "trade", 8.77, 1.0]
["2026-09-17T15:02:16.519960+00:00", "trade", 8.77, 34.0]
["2026-09-17T15:02:16.969747+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:02:18.672312+00:00", "trade", 8.7733, 1.0]
["2026-09-17T15:02:18.673085+00:00", "trade", 8.78, 2.0]
["2026-09-17T15:02:18.717259+00:00", "trade", 8.77, 20.0]
["2026-09-17T15:02:18.885965+00:00", "trade", 8.78, 12.0]
["2026-09-17T15:02:18.892792+00:00", "trade", 8.78, 164.0]
["2026-09-17T15:02:18.893105+00:00", "trade", 8.78, 6.0]
["2026-09-17T15:02:18.893116+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:02:18.893247+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:02:18.965162+00:00", "trade", 8.785, 4.0]
["2026-09-17T15:02:20.188534+00:00", "trade", 8.78, 64.0]
["2026-09-17T15:02:20.188536+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:02:20.198536+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:02:20.422833+00:00", "trade", 8.785, 25.0]
["2026-09-17T15:02:20.423323+00:00", "trade", 8.8, 25.0]
["2026-09-17T15:02:20.467062+00:00", "trade", 8.785, 57.0]
["2026-09-17T15:02:20.950273+00:00", "trade", 8.785, 360.0]
["2026-09-17T15:02:21.113690+00:00", "trade", 8.785, 100.0]
["2026-09-17T15:02:21.675042+00:00", "trade", 8.7758, 1.0]
["2026-09-17T15:02:21.910820+00:00", "trade", 8.78, 10.0]
["2026-09-17T15:02:21.911077+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:02:21.911079+00:00", "trade", 8.78, 30.0]
["2026-09-17T15:02:22.334142+00:00", "trade", 8.78, 15.0]
["2026-09-17T15:02:24.258030+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:02:24.263334+00:00", "trade", 8.78, 2.0]
["2026-09-17T15:02:24.263334+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:02:24.264724+00:00", "trade", 8.78, 3.0]
["2026-09-17T15:02:24.285614+00:00", "trade", 8.7906, 100.0]
["2026-09-17T15:02:24.443018+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:02:24.443172+00:00", "trade", 8.78, 70.0]
["2026-09-17T15:02:24.443196+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:02:24.963427+00:00", "trade", 8.7783, 1.0]
["2026-09-17T15:02:25.402906+00:00", "trade", 8.7737, 100.0]
["2026-09-17T15:02:25.838898+00:00", "trade", 8.78, 164.0]
["2026-09-17T15:02:25.838927+00:00", "trade", 8.77, 532.0]
["2026-09-17T15:02:25.838929+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:02:25.838996+00:00", "trade", 8.77, 18.0]
["2026-09-17T15:02:25.839005+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:02:25.839145+00:00", "trade", 8.77, 10.0]
["2026-09-17T15:02:25.839175+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:02:25.839186+00:00", "trade", 8.77, 20.0]
["2026-09-17T15:02:25.879214+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:02:25.879312+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:02:25.880133+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:02:25.880618+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:02:25.882684+00:00", "trade", 8.78, 200.0]
["2026-09-17T15:02:25.882939+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:02:26.223101+00:00", "trade", 8.7799, 2216.0]
["2026-09-17T15:02:27.069209+00:00", "trade", 8.7631, 100.0]
["2026-09-17T15:02:27.134576+00:00", "trade", 8.7634, 1.0]
["2026-09-17T15:02:27.740408+00:00", "trade", 8.7767, 20.0]
["2026-09-17T15:02:28.987449+00:00", "trade", 8.7604, 1.0]
["2026-09-17T15:02:30.141831+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:02:30.141898+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:02:30.143516+00:00", "trade", 8.774, 200.0]
["2026-09-17T15:02:30.167783+00:00", "trade", 8.765, 15.0]
["2026-09-17T15:02:30.401182+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:02:30.741033+00:00", "trade", 8.75, 217.0]
["2026-09-17T15:02:30.924764+00:00", "trade", 8.765, 2.0]
["2026-09-17T15:02:30.950939+00:00", "trade", 8.7743, 95.0]
["2026-09-17T15:02:32.427318+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:02:32.428236+00:00", "trade", 8.765, 50.0]
["2026-09-17T15:02:32.428877+00:00", "trade", 8.765, 50.0]
["2026-09-17T15:02:32.429173+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:02:32.912707+00:00", "trade", 8.7564, 180.0]
["2026-09-17T15:02:34.570223+00:00", "trade", 8.7612, 55.0]
["2026-09-17T15:02:35.013138+00:00", "trade", 8.77, 16.0]
["2026-09-17T15:02:35.013279+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:02:35.013683+00:00", "trade", 8.77, 50.0]
["2026-09-17T15:02:35.013732+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:02:35.013779+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:02:35.098603+00:00", "trade", 8.76, 5.0]
["2026-09-17T15:02:35.318244+00:00", "trade", 8.75, 116.0]
["2026-09-17T15:02:35.601985+00:00", "trade", 8.7501, 1000.0]
["2026-09-17T15:02:35.919264+00:00", "trade", 8.765, 1.0]
["2026-09-17T15:02:36.364259+00:00", "trade", 8.765, 94.0]
["2026-09-17T15:02:36.840584+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:02:37.351264+00:00", "trade", 8.75, 48.0]
["2026-09-17T15:02:37.723833+00:00", "trade", 8.7574, 100.0]
["2026-09-17T15:02:38.129587+00:00", "trade", 8.76, 20.0]
["2026-09-17T15:02:38.479935+00:00", "trade", 8.765, 335.0]
["2026-09-17T15:02:39.425157+00:00", "trade", 8.76, 4.0]
["2026-09-17T15:02:39.879596+00:00", "trade", 8.765, 50.0]
["2026-09-17T15:02:40.797788+00:00", "trade", 8.7512, 1.0]
["2026-09-17T15:02:41.550533+00:00", "trade", 8.7799, 1.0]
["2026-09-17T15:02:41.912291+00:00", "trade", 8.765, 28.0]
["2026-09-17T15:02:45.364538+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:02:45.382556+00:00", "trade", 8.77, 141.0]
["2026-09-17T15:02:45.382749+00:00", "trade", 8.77, 707.0]
["2026-09-17T15:02:45.382750+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:02:45.382751+00:00", "trade", 8.77, 400.0]
["2026-09-17T15:02:45.382751+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:02:45.382980+00:00", "trade", 8.78, 2.0]
["2026-09-17T15:02:45.383016+00:00", "trade", 8.77, 59.0]
["2026-09-17T15:02:45.383017+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:02:45.398439+00:00", "trade", 8.78, 11.0]
["2026-09-17T15:02:45.398441+00:00", "trade", 8.78, 114.0]
["2026-09-17T15:02:45.398441+00:00", "trade", 8.78, 5.0]
["2026-09-17T15:02:45.398441+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:02:45.405619+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:02:45.412381+00:00", "trade", 8.78, 4.0]
["2026-09-17T15:02:45.412382+00:00", "trade", 8.78, 8.0]
["2026-09-17T15:02:45.412440+00:00", "trade", 8.78, 2.0]
["2026-09-17T15:02:45.412591+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:02:45.416536+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:02:45.417086+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:02:45.420535+00:00", "trade", 8.78, 2.0]
["2026-09-17T15:02:46.992813+00:00", "trade", 8.78, 2.0]
["2026-09-17T15:02:47.135614+00:00", "trade", 8.76, 1.0]
["2026-09-17T15:02:47.265631+00:00", "trade", 8.765, 62.0]
["2026-09-17T15:02:47.281368+00:00", "trade", 8.757, 67.0]
["2026-09-17T15:02:48.815044+00:00", "trade", 8.765, 50.0]
["2026-09-17T15:02:48.866415+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:02:48.866507+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:02:48.866564+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:02:48.876840+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:02:49.100696+00:00", "trade", 8.76, 1.0]
["2026-09-17T15:02:50.243178+00:00", "trade", 8.7527, 1.0]
["2026-09-17T15:02:51.472813+00:00", "trade", 8.765, 1.0]
["2026-09-17T15:02:52.218800+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:02:52.219108+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:02:52.223801+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:02:52.223828+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:02:53.506453+00:00", "trade", 8.78, 13.0]
["2026-09-17T15:02:54.245288+00:00", "trade", 8.7605, 2.0]
["2026-09-17T15:02:55.018236+00:00", "trade", 8.76, 4.0]
["2026-09-17T15:02:55.802088+00:00", "trade", 8.7701, 1.0]
["2026-09-17T15:02:56.438923+00:00", "trade", 8.7765, 8.0]
["2026-09-17T15:02:57.037751+00:00", "trade", 8.77, 10.0]
["2026-09-17T15:02:57.039396+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:02:57.203388+00:00", "trade", 8.7754, 1000.0]
["2026-09-17T15:02:58.204123+00:00", "trade", 8.77, 2.0]
["2026-09-17T15:02:58.321072+00:00", "trade", 8.7701, 3.0]
["2026-09-17T15:02:59.415029+00:00", "trade", 8.77, 50.0]
["2026-09-17T15:02:59.594127+00:00", "trade", 8.77, 10.0]
["2026-09-17T15:03:00.000120+00:00", "trade", 8.7657, 22.0]
["2026-09-17T15:03:00.233208+00:00", "trade", 8.77, 3.0]
["2026-09-17T15:03:00.727194+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:03:00.923407+00:00", "trade", 8.77, 2.0]
["2026-09-17T15:03:01.196269+00:00", "trade", 8.7767, 3.0]
["2026-09-17T15:03:01.337530+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:03:02.069990+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:03:02.110998+00:00", "trade", 8.77, 1.0]
["2026-09-17T15:03:02.992566+00:00", "trade", 8.78, 741.0]
["2026-09-17T15:03:03.238979+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:03:03.477163+00:00", "trade", 8.7702, 10.0]
["2026-09-17T15:03:03.744247+00:00", "trade", 8.7718, 1.0]
["2026-09-17T15:03:07.565298+00:00", "trade", 8.7718, 1.0]
["2026-09-17T15:03:08.968440+00:00", "trade", 8.7783, 7.0]
["2026-09-17T15:03:09.000802+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:03:09.672313+00:00", "trade", 8.775, 40.0]
["2026-09-17T15:03:10.236455+00:00", "trade", 8.77, 58.0]
["2026-09-17T15:03:10.903228+00:00", "trade", 8.78, 79.0]
["2026-09-17T15:03:10.947411+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:03:10.947837+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:03:10.947881+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:03:10.967710+00:00", "trade", 8.77, 5.0]
["2026-09-17T15:03:12.034833+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:03:12.043881+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:03:12.043914+00:00", "trade", 8.78, 68.0]
["2026-09-17T15:03:12.043921+00:00", "trade", 8.78, 85.0]
["2026-09-17T15:03:12.043923+00:00", "trade", 8.78, 200.0]
["2026-09-17T15:03:12.043961+00:00", "trade", 8.78, 150.0]
["2026-09-17T15:03:12.044075+00:00", "trade", 8.78, 793.0]
["2026-09-17T15:03:12.044076+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:03:12.044176+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:03:12.044262+00:00", "trade", 8.78, 9.0]
["2026-09-17T15:03:12.044271+00:00", "trade", 8.78, 3.0]
["2026-09-17T15:03:12.044326+00:00", "trade", 8.785, 2.0]
["2026-09-17T15:03:12.044543+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:03:12.048141+00:00", "trade", 8.79, 12.0]
["2026-09-17T15:03:12.048147+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:03:12.048185+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:03:12.048194+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:03:12.054516+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:03:12.685152+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:03:13.110317+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:03:13.110325+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:03:13.110535+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:03:13.110562+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:03:13.110571+00:00", "trade", 8.8, 500.0]
["2026-09-17T15:03:13.110572+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:03:13.110578+00:00", "trade", 8.8, 1.0]
["2026-09-17T15:03:13.110579+00:00", "trade", 8.8, 220.0]
["2026-09-17T15:03:13.110584+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:03:13.110859+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:03:13.111091+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:03:13.111455+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:03:13.111462+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:03:13.362899+00:00", "trade", 8.7801, 75.0]
["2026-09-17T15:03:13.412861+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:03:14.000511+00:00", "trade", 8.79, 5.0]
["2026-09-17T15:03:14.039683+00:00", "trade", 8.7965, 202.0]
["2026-09-17T15:03:14.040121+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:03:14.807549+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:03:14.997798+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:03:14.998293+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:03:15.153411+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:03:15.312529+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:03:16.685919+00:00", "trade", 8.7801, 13.0]
["2026-09-17T15:03:17.383811+00:00", "trade", 8.798, 75.0]
["2026-09-17T15:03:18.287146+00:00", "trade", 8.78, 405.0]
["2026-09-17T15:03:18.584015+00:00", "trade", 8.8, 5.0]
["2026-09-17T15:03:18.584779+00:00", "trade", 8.79, 5.0]
["2026-09-17T15:03:18.630036+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:03:18.775526+00:00", "trade", 8.7967, 15.0]
["2026-09-17T15:03:18.884745+00:00", "trade", 8.79, 276.0]
["2026-09-17T15:03:18.885152+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:03:18.885176+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:03:18.885278+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:03:19.138360+00:00", "trade", 8.79, 170.0]
["2026-09-17T15:03:21.186240+00:00", "trade", 8.79, 2500.0]
["2026-09-17T15:03:21.186672+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:03:21.186769+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:03:21.311525+00:00", "trade", 8.7967, 35.0]
["2026-09-17T15:03:22.635172+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:03:23.904857+00:00", "trade", 8.8, 2.0]
["2026-09-17T15:03:25.657742+00:00", "trade", 8.791, 120.0]
["2026-09-17T15:03:25.658494+00:00", "trade", 8.8, 2.0]
["2026-09-17T15:03:25.855902+00:00", "trade", 8.79, 50.0]
["2026-09-17T15:03:27.522936+00:00", "trade", 8.791, 206.0]
["2026-09-17T15:03:27.598796+00:00", "trade", 8.795, 6.0]
["2026-09-17T15:03:27.760427+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:03:28.182747+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:03:28.182748+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:03:28.182750+00:00", "trade", 8.79, 78.0]
["2026-09-17T15:03:28.182752+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:03:28.182752+00:00", "trade", 8.79, 3.0]
["2026-09-17T15:03:28.182756+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:03:28.182757+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:03:28.182759+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:03:28.182832+00:00", "trade", 8.795, 101.0]
["2026-09-17T15:03:28.182836+00:00", "trade", 8.79, 11.0]
["2026-09-17T15:03:28.182841+00:00", "trade", 8.79, 13.0]
["2026-09-17T15:03:28.182894+00:00", "trade", 8.795, 84.0]
["2026-09-17T15:03:28.182898+00:00", "trade", 8.79, 3.0]
["2026-09-17T15:03:28.182899+00:00", "trade", 8.8, 18.0]
["2026-09-17T15:03:28.182900+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:03:28.183035+00:00", "trade", 8.79, 98.0]
["2026-09-17T15:03:28.183142+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:03:28.183142+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:03:28.183142+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:03:28.183189+00:00", "trade", 8.79, 101.0]
["2026-09-17T15:03:28.183194+00:00", "trade", 8.78, 70.0]
["2026-09-17T15:03:28.183225+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:03:28.183238+00:00", "trade", 8.79, 70.0]
["2026-09-17T15:03:28.183300+00:00", "trade", 8.79, 14.0]
["2026-09-17T15:03:28.183345+00:00", "trade", 8.79, 10.0]
["2026-09-17T15:03:28.183346+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:03:28.184390+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:03:28.188462+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:03:28.188516+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:03:28.188517+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:03:28.188968+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:03:28.189539+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:03:28.189590+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:03:28.284689+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:03:29.216810+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:03:29.832396+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:03:30.881388+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:03:31.692467+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:03:31.692525+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:03:31.692620+00:00", "trade", 8.79, 48.0]
["2026-09-17T15:03:31.703012+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:03:33.747590+00:00", "trade", 8.8, 300.0]
["2026-09-17T15:03:33.747591+00:00", "trade", 8.8, 92.0]
["2026-09-17T15:03:33.747652+00:00", "trade", 8.8, 726.0]
["2026-09-17T15:03:33.747655+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:03:33.747669+00:00", "trade", 8.8, 270.0]
["2026-09-17T15:03:33.747671+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:03:33.747677+00:00", "trade", 8.8, 10.0]
["2026-09-17T15:03:33.747678+00:00", "trade", 8.8, 400.0]
["2026-09-17T15:03:33.747680+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:03:33.747696+00:00", "trade", 8.7983, 430.0]
["2026-09-17T15:03:33.747698+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:03:33.747970+00:00", "trade", 8.8, 1.0]
["2026-09-17T15:03:33.748002+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:03:33.748013+00:00", "trade", 8.8, 3.0]
["2026-09-17T15:03:33.748021+00:00", "trade", 8.8, 2.0]
["2026-09-17T15:03:33.748036+00:00", "trade", 8.8, 12.0]
["2026-09-17T15:03:33.748047+00:00", "trade", 8.8, 4.0]
["2026-09-17T15:03:33.748057+00:00", "trade", 8.8, 15.0]
["2026-09-17T15:03:33.748066+00:00", "trade", 8.8, 70.0]
["2026-09-17T15:03:33.748068+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:03:33.748254+00:00", "trade", 8.8, 944.0]
["2026-09-17T15:03:33.748255+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:03:33.748383+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:03:33.748978+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:03:33.749442+00:00", "trade", 8.8, 200.0]
["2026-09-17T15:03:33.749480+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:03:33.749623+00:00", "trade", 8.8, 2.0]
["2026-09-17T15:03:33.749630+00:00", "trade", 8.8, 70.0]
["2026-09-17T15:03:33.749947+00:00", "trade", 8.8, 2.0]
["2026-09-17T15:03:33.750006+00:00", "trade", 8.8, 2.0]
["2026-09-17T15:03:33.750013+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:03:33.750260+00:00", "trade", 8.8, 4.0]
["2026-09-17T15:03:33.750280+00:00", "trade", 8.8, 2.0]
["2026-09-17T15:03:33.750289+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:03:33.750589+00:00", "trade", 8.8, 1012.0]
["2026-09-17T15:03:33.750590+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:03:33.751617+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:03:33.751678+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:03:33.751696+00:00", "trade", 8.8, 200.0]
["2026-09-17T15:03:33.751747+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:03:33.752115+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:03:33.752185+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:03:33.752300+00:00", "trade", 8.8, 2.0]
["2026-09-17T15:03:33.752396+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:03:33.752629+00:00", "trade", 8.8, 200.0]
["2026-09-17T15:03:33.752901+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:03:33.752967+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:03:33.753144+00:00", "trade", 8.8, 200.0]
["2026-09-17T15:03:33.753745+00:00", "trade", 8.8, 300.0]
["2026-09-17T15:03:33.754647+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:03:33.754648+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:03:33.755064+00:00", "trade", 8.8, 2.0]
["2026-09-17T15:03:33.755081+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:03:33.755087+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:03:33.755529+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:03:33.755801+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:03:33.755827+00:00", "trade", 8.8, 1014.0]
["2026-09-17T15:03:33.755828+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:03:33.755891+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:03:33.755982+00:00", "trade", 8.8, 150.0]
["2026-09-17T15:03:33.755983+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:03:33.756198+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:03:33.756664+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:03:33.756706+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:03:33.757560+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:03:33.757818+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:03:33.757944+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:03:33.759835+00:00", "trade", 8.798, 1178.0]
["2026-09-17T15:03:33.798861+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:03:33.971265+00:00", "trade", 8.7995, 300.0]
["2026-09-17T15:03:34.778635+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:03:34.787387+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:03:34.787775+00:00", "trade", 8.8, 200.0]
["2026-09-17T15:03:35.330845+00:00", "trade", 8.7983, 1.0]
["2026-09-17T15:03:35.593272+00:00", "trade", 8.7901, 13.0]
["2026-09-17T15:03:35.825712+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:03:35.825726+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:03:37.263193+00:00", "trade", 8.7902, 10.0]
["2026-09-17T15:03:38.039157+00:00", "trade", 8.7999, 800.0]
["2026-09-17T15:03:38.276144+00:00", "trade", 8.795, 35.0]
["2026-09-17T15:03:38.357617+00:00", "trade", 8.8, 93.0]
["2026-09-17T15:03:38.483914+00:00", "trade", 8.8, 2.0]
["2026-09-17T15:03:38.938747+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:03:38.939526+00:00", "trade", 8.795, 2.0]
["2026-09-17T15:03:39.015935+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:03:39.525891+00:00", "trade", 8.795, 297.0]
["2026-09-17T15:03:40.530535+00:00", "trade", 8.7983, 50.0]
["2026-09-17T15:03:41.144540+00:00", "trade", 8.7983, 20.0]
["2026-09-17T15:03:41.380783+00:00", "trade", 8.7983, 41.0]
["2026-09-17T15:03:43.557545+00:00", "trade", 8.795, 4.0]
["2026-09-17T15:03:44.619626+00:00", "trade", 8.7983, 17.0]
["2026-09-17T15:03:44.946626+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:03:46.785031+00:00", "trade", 8.7902, 50.0]
["2026-09-17T15:03:48.021890+00:00", "trade", 8.79, 97.0]
["2026-09-17T15:03:48.021891+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:03:48.021893+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:03:48.021894+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:03:48.021897+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:03:48.021900+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:03:48.021900+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:03:48.021902+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:03:48.021904+00:00", "trade", 8.79, 3.0]
["2026-09-17T15:03:48.021908+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:03:48.021909+00:00", "trade", 8.79, 4.0]
["2026-09-17T15:03:48.021909+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:03:48.021910+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:03:48.021916+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:03:48.021976+00:00", "trade", 8.79, 1789.0]
["2026-09-17T15:03:48.021979+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:03:48.022069+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:03:48.022084+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:03:48.022086+00:00", "trade", 8.79, 238.0]
["2026-09-17T15:03:48.022086+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:03:48.022087+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:03:48.022147+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:03:48.022148+00:00", "trade", 8.79, 338.0]
["2026-09-17T15:03:48.022157+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:03:48.022178+00:00", "trade", 8.79, 70.0]
["2026-09-17T15:03:48.022200+00:00", "trade", 8.79, 30.0]
["2026-09-17T15:03:48.022202+00:00", "trade", 8.79, 70.0]
["2026-09-17T15:03:48.022250+00:00", "trade", 8.79, 30.0]
["2026-09-17T15:03:48.022266+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:03:48.022268+00:00", "trade", 8.79, 326.0]
["2026-09-17T15:03:48.022279+00:00", "trade", 8.79, 12.0]
["2026-09-17T15:03:48.022280+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:03:48.022392+00:00", "trade", 8.79, 88.0]
["2026-09-17T15:03:48.022394+00:00", "trade", 8.79, 12.0]
["2026-09-17T15:03:48.022438+00:00", "trade", 8.79, 88.0]
["2026-09-17T15:03:48.022440+00:00", "trade", 8.79, 12.0]
["2026-09-17T15:03:48.022458+00:00", "trade", 8.79, 88.0]
["2026-09-17T15:03:48.022460+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:03:48.022460+00:00", "trade", 8.79, 250.0]
["2026-09-17T15:03:48.022467+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:03:48.022476+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:03:48.022493+00:00", "trade", 8.79, 62.0]
["2026-09-17T15:03:48.022510+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:03:48.111118+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:03:48.111171+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:03:48.112432+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:03:48.475881+00:00", "trade", 8.78, 75.0]
["2026-09-17T15:03:49.194773+00:00", "trade", 8.7801, 10.0]
["2026-09-17T15:03:49.547590+00:00", "trade", 8.7867, 10.0]
["2026-09-17T15:03:50.021137+00:00", "trade", 8.7867, 10.0]
["2026-09-17T15:03:50.299188+00:00", "trade", 8.79, 940.0]
["2026-09-17T15:03:50.305073+00:00", "trade", 8.78, 50.0]
["2026-09-17T15:03:50.305657+00:00", "trade", 8.78, 50.0]
["2026-09-17T15:03:50.305869+00:00", "trade", 8.78, 50.0]
["2026-09-17T15:03:50.306171+00:00", "trade", 8.78, 50.0]
["2026-09-17T15:03:50.306232+00:00", "trade", 8.78, 50.0]
["2026-09-17T15:03:50.362255+00:00", "trade", 8.7884, 256.0]
["2026-09-17T15:03:50.435275+00:00", "trade", 8.7845, 800.0]
["2026-09-17T15:03:52.264329+00:00", "trade", 8.78, 30.0]
["2026-09-17T15:03:53.074572+00:00", "trade", 8.7899, 2.0]
["2026-09-17T15:03:53.305808+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:03:54.011206+00:00", "trade", 8.78, 1000.0]
["2026-09-17T15:03:54.249118+00:00", "trade", 8.7867, 1.0]
["2026-09-17T15:03:54.425793+00:00", "trade", 8.7829, 1.0]
["2026-09-17T15:03:54.555134+00:00", "trade", 8.7867, 1.0]
["2026-09-17T15:03:55.373595+00:00", "trade", 8.77, 217.0]
["2026-09-17T15:03:56.340779+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:03:56.427088+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:03:56.873385+00:00", "trade", 8.78, 25.0]
["2026-09-17T15:04:02.832507+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:04:02.849667+00:00", "trade", 8.79, 290.0]
["2026-09-17T15:04:02.849670+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:04:02.863963+00:00", "trade", 8.79, 29.0]
["2026-09-17T15:04:02.878268+00:00", "trade", 8.79, 3.0]
["2026-09-17T15:04:02.878459+00:00", "trade", 8.79, 250.0]
["2026-09-17T15:04:02.878464+00:00", "trade", 8.79, 400.0]
["2026-09-17T15:04:02.878465+00:00", "trade", 8.79, 20.0]
["2026-09-17T15:04:02.878467+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:04:02.878587+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:04:02.878728+00:00", "trade", 8.79, 398.0]
["2026-09-17T15:04:02.878729+00:00", "trade", 8.79, 34.0]
["2026-09-17T15:04:02.878730+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:04:02.878751+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:04:02.878893+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:04:02.879077+00:00", "trade", 8.79, 29.0]
["2026-09-17T15:04:02.879159+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:04:02.882777+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:04:02.884028+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:04:02.893027+00:00", "trade", 8.8, 109.0]
["2026-09-17T15:04:02.899580+00:00", "trade", 8.8, 11.0]
["2026-09-17T15:04:02.908271+00:00", "trade", 8.8, 1.0]
["2026-09-17T15:04:02.962668+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:04:02.962719+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:04:02.962736+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:04:02.962736+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:04:02.962765+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:04:05.172987+00:00", "trade", 8.785, 5.0]
["2026-09-17T15:04:06.592179+00:00", "trade", 8.7948, 50.0]
["2026-09-17T15:04:06.592909+00:00", "trade", 8.785, 2.0]
["2026-09-17T15:04:06.728715+00:00", "trade", 8.79, 50.0]
["2026-09-17T15:04:06.728800+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:04:06.728813+00:00", "trade", 8.79, 10.0]
["2026-09-17T15:04:06.732762+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:04:06.741587+00:00", "trade", 8.8, 5.0]
["2026-09-17T15:04:07.144807+00:00", "trade", 8.79, 5.0]
["2026-09-17T15:04:07.424270+00:00", "trade", 8.78, 35.0]
["2026-09-17T15:04:08.113606+00:00", "trade", 8.78, 42.0]
["2026-09-17T15:04:08.113704+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:04:08.489802+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:04:08.612141+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:04:08.638087+00:00", "trade", 8.7965, 1.0]
["2026-09-17T15:04:10.563959+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:04:10.563985+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:04:10.563989+00:00", "trade", 8.8, 118.0]
["2026-09-17T15:04:10.563989+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:04:10.563995+00:00", "trade", 8.8, 1014.0]
["2026-09-17T15:04:10.563995+00:00", "trade", 8.8, 1044.0]
["2026-09-17T15:04:10.563996+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:04:10.564020+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:04:10.564038+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:04:10.564097+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:04:10.564098+00:00", "trade", 8.8, 75.0]
["2026-09-17T15:04:10.564157+00:00", "trade", 8.8, 200.0]
["2026-09-17T15:04:10.564158+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:04:10.564202+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:04:10.564225+00:00", "trade", 8.8, 308.0]
["2026-09-17T15:04:10.564226+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:04:10.564285+00:00", "trade", 8.8, 194.0]
["2026-09-17T15:04:10.564287+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:04:10.564469+00:00", "trade", 8.8, 1.0]
["2026-09-17T15:04:10.564509+00:00", "trade", 8.8, 2.0]
["2026-09-17T15:04:10.564515+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:04:10.564686+00:00", "trade", 8.8, 20.0]
["2026-09-17T15:04:10.564694+00:00", "trade", 8.8, 11.0]
["2026-09-17T15:04:10.564714+00:00", "trade", 8.8, 60.0]
["2026-09-17T15:04:10.564750+00:00", "trade", 8.8, 50.0]
["2026-09-17T15:04:10.572504+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:04:10.579341+00:00", "trade", 8.81, 289.0]
["2026-09-17T15:04:10.579342+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:04:10.579435+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:04:10.579589+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:04:10.579641+00:00", "trade", 8.81, 10.0]
["2026-09-17T15:04:10.579706+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:04:10.579713+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:04:10.579897+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:04:10.579898+00:00", "trade", 8.8, 39.0]
["2026-09-17T15:04:10.587097+00:00", "trade", 8.8, 7.0]
["2026-09-17T15:04:10.595578+00:00", "trade", 8.8, 30.0]
["2026-09-17T15:04:10.595580+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:04:10.596142+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:04:10.648280+00:00", "quote", 8.77, 8.81]
["2026-09-17T15:04:10.710841+00:00", "trade", 8.8, 2500.0]
["2026-09-17T15:04:10.912132+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:04:11.261597+00:00", "trade", 8.795, 5700.0]
["2026-09-17T15:04:11.313190+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:04:11.313334+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:04:11.313497+00:00", "trade", 8.79, 50.0]
["2026-09-17T15:04:11.313504+00:00", "trade", 8.79, 38.0]
["2026-09-17T15:04:11.313762+00:00", "quote", 8.77, 8.81]
["2026-09-17T15:04:11.314771+00:00", "quote", 8.77, 8.81]
["2026-09-17T15:04:11.315151+00:00", "quote", 8.77, 8.81]
["2026-09-17T15:04:11.322836+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:04:11.322860+00:00", "trade", 8.78, 63.0]
["2026-09-17T15:04:11.322862+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:04:11.322931+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:04:11.322935+00:00", "trade", 8.78, 63.0]
["2026-09-17T15:04:11.322956+00:00", "trade", 8.78, 42.0]
["2026-09-17T15:04:11.322958+00:00", "trade", 8.78, 21.0]
["2026-09-17T15:04:11.322984+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:04:11.322997+00:00", "trade", 8.78, 61.0]
["2026-09-17T15:04:11.323044+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:04:11.323066+00:00", "trade", 8.79, 15.0]
["2026-09-17T15:04:11.323129+00:00", "trade", 8.78, 4.0]
["2026-09-17T15:04:11.324287+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:04:11.326546+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:04:11.326568+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:04:11.326570+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:04:11.326589+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:04:11.326614+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:04:11.326822+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:04:11.326829+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:04:11.326841+00:00", "trade", 8.78, 114.0]
["2026-09-17T15:04:11.326841+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:04:11.326846+00:00", "trade", 8.78, 4.0]
["2026-09-17T15:04:11.327256+00:00", "trade", 8.78, 10.0]
["2026-09-17T15:04:11.331683+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:04:11.343499+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:04:11.344095+00:00", "quote", 8.77, 8.81]
["2026-09-17T15:04:11.344492+00:00", "quote", 8.77, 8.81]
["2026-09-17T15:04:11.344539+00:00", "quote", 8.77, 8.81]
["2026-09-17T15:04:12.315839+00:00", "quote", 8.77, 8.81]
["2026-09-17T15:04:13.663127+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:04:15.206585+00:00", "trade", 8.79, 240.0]
["2026-09-17T15:04:16.117117+00:00", "trade", 8.78, 22.0]
["2026-09-17T15:04:16.117177+00:00", "quote", 8.77, 8.81]
["2026-09-17T15:04:16.117270+00:00", "trade", 8.78, 10.0]
["2026-09-17T15:04:16.790604+00:00", "trade", 8.79, 5.0]
["2026-09-17T15:04:16.801046+00:00", "trade", 8.79, 5.0]
["2026-09-17T15:04:16.881338+00:00", "trade", 8.78, 10.0]
["2026-09-17T15:04:16.881769+00:00", "trade", 8.78, 28.0]
["2026-09-17T15:04:17.339108+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:04:18.932386+00:00", "trade", 8.77, 77.0]
["2026-09-17T15:04:20.308415+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:04:20.309144+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:04:20.504095+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:04:20.903502+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:04:20.903572+00:00", "trade", 8.78, 157.0]
["2026-09-17T15:04:20.903577+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:04:20.903707+00:00", "trade", 8.78, 8.0]
["2026-09-17T15:04:20.903800+00:00", "trade", 8.78, 150.0]
["2026-09-17T15:04:20.903805+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:04:20.903807+00:00", "trade", 8.79, 173.0]
["2026-09-17T15:04:20.903869+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:04:20.903917+00:00", "trade", 8.78, 50.0]
["2026-09-17T15:04:20.903960+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:04:20.904033+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:04:20.904277+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:04:20.904407+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:04:20.904695+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:04:23.341756+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:04:23.372840+00:00", "trade", 8.78, 20.0]
["2026-09-17T15:04:23.563330+00:00", "trade", 8.788, 200.0]
["2026-09-17T15:04:26.505429+00:00", "trade", 8.78, 5.0]
["2026-09-17T15:04:27.109861+00:00", "trade", 8.78, 7.0]
["2026-09-17T15:04:27.109960+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:04:27.231274+00:00", "trade", 8.78, 94.0]
["2026-09-17T15:04:27.232387+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:04:27.241045+00:00", "trade", 8.79, 8.0]
["2026-09-17T15:04:27.241065+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:04:27.241094+00:00", "trade", 8.79, 46.0]
["2026-09-17T15:04:27.241103+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:04:27.241286+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:04:27.241324+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:04:27.241326+00:00", "trade", 8.79, 150.0]
["2026-09-17T15:04:27.241327+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:04:27.241328+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:04:27.241333+00:00", "trade", 8.79, 400.0]
["2026-09-17T15:04:27.241334+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:04:27.241336+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:04:27.241349+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:04:27.241597+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:04:27.241598+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:04:27.241598+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:04:27.241692+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:04:27.241775+00:00", "trade", 8.79, 20.0]
["2026-09-17T15:04:27.241845+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:04:27.242430+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:04:27.242545+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:04:27.242570+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:04:27.243450+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:04:27.246308+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:04:27.251761+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:04:27.251787+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:04:27.261413+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:04:27.325512+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:04:27.464747+00:00", "trade", 8.8039, 114.0]
["2026-09-17T15:04:29.452425+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:04:31.853380+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:04:32.352427+00:00", "trade", 8.8099, 1.0]
["2026-09-17T15:04:32.805638+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:04:32.805701+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:04:33.746975+00:00", "trade", 8.79, 18.0]
["2026-09-17T15:04:33.747728+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:04:33.844970+00:00", "trade", 8.7967, 27.0]
["2026-09-17T15:04:33.981868+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:04:34.675205+00:00", "trade", 8.7967, 29.0]
["2026-09-17T15:04:35.126147+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:04:35.532897+00:00", "trade", 8.7967, 15.0]
["2026-09-17T15:04:35.881835+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:04:36.069380+00:00", "trade", 8.7804, 7.0]
["2026-09-17T15:04:36.324767+00:00", "trade", 8.79, 5.0]
["2026-09-17T15:04:36.531204+00:00", "trade", 8.78, 2.0]
["2026-09-17T15:04:38.446357+00:00", "trade", 8.7833, 10.0]
["2026-09-17T15:04:38.775096+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:04:39.084690+00:00", "trade", 8.7967, 1.0]
["2026-09-17T15:04:39.939905+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:04:40.141838+00:00", "trade", 8.8, 10.0]
["2026-09-17T15:04:40.141839+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:04:40.142132+00:00", "trade", 8.8, 267.0]
["2026-09-17T15:04:40.142132+00:00", "trade", 8.8, 10.0]
["2026-09-17T15:04:40.142132+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:04:40.142252+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:04:40.142288+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:04:40.142336+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:04:40.144604+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:04:40.146144+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:04:40.147480+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:04:40.159220+00:00", "trade", 8.8, 28.0]
["2026-09-17T15:04:40.165338+00:00", "trade", 8.8, 3.0]
["2026-09-17T15:04:41.277038+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:04:41.717764+00:00", "trade", 8.79, 800.0]
["2026-09-17T15:04:41.718225+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:04:43.770760+00:00", "trade", 8.79, 7.0]
["2026-09-17T15:04:43.904409+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:04:44.047254+00:00", "trade", 8.7917, 1.0]
["2026-09-17T15:04:44.559190+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:04:44.559947+00:00", "trade", 8.8, 159.0]
["2026-09-17T15:04:44.559950+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:04:44.559952+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:04:44.559954+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:04:44.559957+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:04:44.559962+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:04:44.560051+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:04:44.560089+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:04:44.560098+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:04:44.560359+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:04:44.560361+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:04:44.560433+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:04:44.560790+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:04:44.562033+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:04:44.564083+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:04:44.566545+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:04:44.566570+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:04:44.706442+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:04:44.706475+00:00", "trade", 8.8, 10.0]
["2026-09-17T15:04:44.706475+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:04:44.706666+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:04:44.715719+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:04:44.765066+00:00", "trade", 8.7901, 500.0]
["2026-09-17T15:04:44.930974+00:00", "trade", 8.7928, 4.0]
["2026-09-17T15:04:44.931332+00:00", "trade", 8.7928, 1.0]
["2026-09-17T15:04:45.647213+00:00", "trade", 8.7901, 2.0]
["2026-09-17T15:04:46.472478+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:04:46.472478+00:00", "trade", 8.79, 3.0]
["2026-09-17T15:04:46.472483+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:04:46.472560+00:00", "trade", 8.79, 97.0]
["2026-09-17T15:04:46.480118+00:00", "trade", 8.8, 7.0]
["2026-09-17T15:04:49.197542+00:00", "trade", 8.79, 10.0]
["2026-09-17T15:04:49.197782+00:00", "trade", 8.79, 8.0]
["2026-09-17T15:04:49.197857+00:00", "trade", 8.795, 2.0]
["2026-09-17T15:04:49.198365+00:00", "trade", 8.79, 12.0]
["2026-09-17T15:04:49.198366+00:00", "trade", 8.79, 64.0]
["2026-09-17T15:04:49.198383+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:04:49.198431+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:04:49.198431+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:04:49.198465+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:04:49.198482+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:04:49.198502+00:00", "trade", 8.79, 12.0]
["2026-09-17T15:04:49.199591+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:04:49.594627+00:00", "trade", 8.7988, 1.0]
["2026-09-17T15:04:51.654633+00:00", "trade", 8.79, 170.0]
["2026-09-17T15:04:51.657990+00:00", "trade", 8.79, 10.0]
["2026-09-17T15:04:52.635398+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:04:53.224368+00:00", "trade", 8.79, 5.0]
["2026-09-17T15:04:53.421831+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:04:53.421835+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:04:53.421835+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:04:53.421835+00:00", "trade", 8.79, 44.0]
["2026-09-17T15:04:53.421899+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:04:53.421945+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:04:54.732557+00:00", "trade", 8.78, 81.0]
["2026-09-17T15:04:54.732659+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:04:54.732673+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:04:54.732895+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:04:54.734131+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:04:54.734423+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:04:54.744373+00:00", "trade", 8.7701, 34.0]
["2026-09-17T15:04:54.744391+00:00", "trade", 8.7701, 5.0]
["2026-09-17T15:04:54.744433+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:04:54.744434+00:00", "trade", 8.77, 23.0]
["2026-09-17T15:04:54.744452+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:04:54.744478+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:04:54.744697+00:00", "trade", 8.77, 175.0]
["2026-09-17T15:04:54.744726+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:04:54.744727+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:04:54.744728+00:00", "trade", 8.77, 50.0]
["2026-09-17T15:04:54.744728+00:00", "trade", 8.77, 3.0]
["2026-09-17T15:04:54.744736+00:00", "trade", 8.77, 3.0]
["2026-09-17T15:04:54.744802+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:04:54.744867+00:00", "trade", 8.77, 1.0]
["2026-09-17T15:04:54.744867+00:00", "trade", 8.77, 27.0]
["2026-09-17T15:04:54.745024+00:00", "trade", 8.77, 5.0]
["2026-09-17T15:04:54.745026+00:00", "trade", 8.77, 5.0]
["2026-09-17T15:04:54.745218+00:00", "trade", 8.77, 2.0]
["2026-09-17T15:04:54.745276+00:00", "trade", 8.77, 30.0]
["2026-09-17T15:04:54.745285+00:00", "trade", 8.77, 4.0]
["2026-09-17T15:04:54.746050+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:04:54.746574+00:00", "trade", 8.77, 34.0]
["2026-09-17T15:04:54.746753+00:00", "trade", 8.77, 5.0]
["2026-09-17T15:04:54.746893+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:04:54.747297+00:00", "trade", 8.76, 64.0]
["2026-09-17T15:04:54.747785+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:04:54.747797+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:04:54.748111+00:00", "trade", 8.76, 20.0]
["2026-09-17T15:04:54.748112+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:04:54.748113+00:00", "trade", 8.76, 104.0]
["2026-09-17T15:04:54.748113+00:00", "trade", 8.76, 11.0]
["2026-09-17T15:04:54.748292+00:00", "trade", 8.76, 5.0]
["2026-09-17T15:04:54.748430+00:00", "trade", 8.76, 5.0]
["2026-09-17T15:04:54.748430+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:04:54.748442+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:04:54.748708+00:00", "trade", 8.76, 1.0]
["2026-09-17T15:04:54.749105+00:00", "trade", 8.76, 7.0]
["2026-09-17T15:04:54.752557+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:04:54.756808+00:00", "trade", 8.75, 51.0]
["2026-09-17T15:04:54.757023+00:00", "trade", 8.75, 300.0]
["2026-09-17T15:04:54.769118+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:04:54.927350+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:04:54.927397+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:04:54.927651+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:04:54.928597+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:04:54.943358+00:00", "trade", 8.76, 60.0]
["2026-09-17T15:04:55.749109+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:04:55.749707+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:04:55.765823+00:00", "trade", 8.77, 2.0]
["2026-09-17T15:04:55.765824+00:00", "trade", 8.77, 171.0]
["2026-09-17T15:04:55.765825+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:04:56.153980+00:00", "trade", 8.7894, 2710.0]
["2026-09-17T15:04:56.154426+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:04:56.431430+00:00", "trade", 8.77, 50.0]
["2026-09-17T15:04:56.432830+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:04:56.433670+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:04:58.046170+00:00", "trade", 8.78, 2.0]
["2026-09-17T15:04:58.578804+00:00", "trade", 8.7601, 1.0]
["2026-09-17T15:04:58.581325+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:04:58.581374+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:04:58.586743+00:00", "trade", 8.775, 5700.0]
["2026-09-17T15:04:58.587514+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:04:58.587527+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:04:58.587569+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:04:58.638195+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:04:59.134079+00:00", "trade", 8.775, 1.0]
["2026-09-17T15:04:59.546230+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:04:59.561975+00:00", "trade", 8.7851, 20.0]
["2026-09-17T15:04:59.585488+00:00", "trade", 8.775, 8.0]
["2026-09-17T15:04:59.804638+00:00", "trade", 8.775, 200.0]
["2026-09-17T15:05:00.454967+00:00", "trade", 8.7658, 4.0]
["2026-09-17T15:05:01.447233+00:00", "trade", 8.775, 3.0]
["2026-09-17T15:05:01.447946+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:05:01.934084+00:00", "trade", 8.7739, 15.0]
["2026-09-17T15:05:02.338333+00:00", "trade", 8.77, 2.0]
["2026-09-17T15:05:02.338456+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:05:02.338483+00:00", "trade", 8.78, 7.0]
["2026-09-17T15:05:02.338994+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:05:02.863306+00:00", "trade", 8.77, 1.0]
["2026-09-17T15:05:02.907354+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:05:02.907380+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:05:04.290065+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:05:07.101100+00:00", "trade", 8.7601, 200.0]
["2026-09-17T15:05:08.009672+00:00", "trade", 8.7614, 86.0]
["2026-09-17T15:05:08.041820+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:05:08.041820+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:05:08.041839+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:05:08.041847+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:05:08.041867+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:05:08.042286+00:00", "trade", 8.77, 20.0]
["2026-09-17T15:05:08.042545+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:05:08.042666+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:05:08.042687+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:05:08.043704+00:00", "trade", 8.75, 126.0]
["2026-09-17T15:05:08.043705+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:05:08.043726+00:00", "trade", 8.75, 2874.0]
["2026-09-17T15:05:08.044006+00:00", "trade", 8.75, 80.0]
["2026-09-17T15:05:08.044112+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:05:08.044283+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:05:08.044413+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:05:08.045338+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:05:08.046131+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:05:08.046164+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:05:08.048290+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:05:08.061412+00:00", "trade", 8.74, 29.0]
["2026-09-17T15:05:08.061582+00:00", "trade", 8.75, 5.0]
["2026-09-17T15:05:08.061597+00:00", "trade", 8.75, 9.0]
["2026-09-17T15:05:08.062011+00:00", "quote", 8.72, 8.76]
["2026-09-17T15:05:08.062112+00:00", "quote", 8.72, 8.76]
["2026-09-17T15:05:08.062193+00:00", "quote", 8.72, 8.76]
["2026-09-17T15:05:08.849569+00:00", "trade", 8.7568, 2.0]
["2026-09-17T15:05:09.392081+00:00", "trade", 8.745, 8.0]
["2026-09-17T15:05:09.437429+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:05:10.309601+00:00", "trade", 8.75, 4.0]
["2026-09-17T15:05:10.427562+00:00", "trade", 8.7131, 1.0]
["2026-09-17T15:05:10.440715+00:00", "trade", 8.732, 1.0]
["2026-09-17T15:05:11.133387+00:00", "trade", 8.732, 1.0]
["2026-09-17T15:05:11.153789+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:05:11.153816+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:05:11.154561+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:05:11.704022+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:05:12.134187+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:05:12.134242+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:05:12.134383+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:05:12.134409+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:05:12.134418+00:00", "trade", 8.76, 200.0]
["2026-09-17T15:05:12.134419+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:05:12.134502+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:05:12.134599+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:05:12.134635+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:05:12.134676+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:05:12.134816+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:05:12.134937+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:05:12.135304+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:05:12.135347+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:05:12.136379+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:05:12.136380+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:05:12.136431+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:05:12.136489+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:05:12.136981+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:05:12.137271+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:05:12.151148+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:05:12.828871+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:05:14.036276+00:00", "trade", 8.755, 235.0]
["2026-09-17T15:05:14.693265+00:00", "trade", 8.7412, 1.0]
["2026-09-17T15:05:16.255331+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:05:16.669932+00:00", "trade", 8.76, 3.0]
["2026-09-17T15:05:16.670347+00:00", "trade", 8.75, 2.0]
["2026-09-17T15:05:17.174862+00:00", "trade", 8.77, 50.0]
["2026-09-17T15:05:17.176037+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:05:17.848018+00:00", "trade", 8.7623, 14.0]
["2026-09-17T15:05:17.848388+00:00", "trade", 8.7623, 1.0]
["2026-09-17T15:05:18.179246+00:00", "trade", 8.7301, 25.0]
["2026-09-17T15:05:18.498487+00:00", "trade", 8.757, 1.0]
["2026-09-17T15:05:18.918735+00:00", "trade", 8.75, 50.0]
["2026-09-17T15:05:18.918822+00:00", "trade", 8.75, 8.0]
["2026-09-17T15:05:19.293272+00:00", "trade", 8.76, 6.0]
["2026-09-17T15:05:19.293289+00:00", "trade", 8.76, 7.0]
["2026-09-17T15:05:19.540604+00:00", "trade", 8.7623, 1.0]
["2026-09-17T15:05:19.776847+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:05:19.777007+00:00", "trade", 8.76, 43.0]
["2026-09-17T15:05:20.926248+00:00", "trade", 8.75, 5.0]
["2026-09-17T15:05:21.135094+00:00", "trade", 8.77, 300.0]
["2026-09-17T15:05:21.135113+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:05:21.135119+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:05:21.135371+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:05:21.135374+00:00", "trade", 8.77, 400.0]
["2026-09-17T15:05:21.135377+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:05:21.135591+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:05:21.135601+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:05:21.135648+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:05:21.135649+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:05:21.135806+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:05:21.294078+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:05:21.465811+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:05:22.779302+00:00", "trade", 8.75, 5.0]
["2026-09-17T15:05:22.779507+00:00", "trade", 8.75, 6.0]
["2026-09-17T15:05:23.846869+00:00", "trade", 8.76, 150.0]
["2026-09-17T15:05:23.847122+00:00", "trade", 8.75, 20.0]
["2026-09-17T15:05:24.073838+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:05:24.131883+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:05:24.574694+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:05:25.598272+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:05:25.687655+00:00", "trade", 8.77, 60.0]
["2026-09-17T15:05:26.226757+00:00", "trade", 8.77, 5.0]
["2026-09-17T15:05:27.365852+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:05:28.309262+00:00", "trade", 8.7764, 114.0]
["2026-09-17T15:05:28.480983+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:05:29.211149+00:00", "trade", 8.77, 200.0]
["2026-09-17T15:05:29.211893+00:00", "trade", 8.77, 2.0]
["2026-09-17T15:05:30.332094+00:00", "trade", 8.7601, 1.0]
["2026-09-17T15:05:30.715741+00:00", "trade", 8.7767, 6.0]
["2026-09-17T15:05:30.853350+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:05:30.941167+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:05:30.941213+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:05:31.386096+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:05:32.033472+00:00", "trade", 8.77, 20.0]
["2026-09-17T15:05:32.042014+00:00", "trade", 8.7633, 400.0]
["2026-09-17T15:05:32.139442+00:00", "trade", 8.7634, 39.0]
["2026-09-17T15:05:32.565736+00:00", "trade", 8.78, 2738.0]
["2026-09-17T15:05:32.565737+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:05:32.565738+00:00", "trade", 8.78, 337.0]
["2026-09-17T15:05:32.565834+00:00", "trade", 8.78, 5.0]
["2026-09-17T15:05:32.565835+00:00", "trade", 8.78, 9.0]
["2026-09-17T15:05:32.565846+00:00", "trade", 8.78, 3.0]
["2026-09-17T15:05:32.565851+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:05:32.566029+00:00", "trade", 8.77, 5.0]
["2026-09-17T15:05:32.566157+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:05:32.566177+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:05:32.566363+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:05:32.566387+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:05:32.566644+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:05:32.566746+00:00", "trade", 8.78, 12.0]
["2026-09-17T15:05:32.566787+00:00", "trade", 8.78, 22.0]
["2026-09-17T15:05:32.574426+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:05:32.574470+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:05:32.578025+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:05:32.582854+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:05:33.015476+00:00", "trade", 8.7833, 2.0]
["2026-09-17T15:05:33.028622+00:00", "trade", 8.79, 18.0]
["2026-09-17T15:05:33.067204+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:05:33.458914+00:00", "trade", 8.79, 20.0]
["2026-09-17T15:05:33.974583+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:05:33.988754+00:00", "trade", 8.8, 151.0]
["2026-09-17T15:05:33.988818+00:00", "trade", 8.8, 49.0]
["2026-09-17T15:05:33.988851+00:00", "trade", 8.8, 150.0]
["2026-09-17T15:05:33.988851+00:00", "trade", 8.8, 3.0]
["2026-09-17T15:05:33.988852+00:00", "trade", 8.8, 102.0]
["2026-09-17T15:05:33.988854+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:05:33.988867+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:05:33.989044+00:00", "trade", 8.8, 10.0]
["2026-09-17T15:05:33.989045+00:00", "trade", 8.8, 5.0]
["2026-09-17T15:05:33.989115+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:05:33.989171+00:00", "trade", 8.8, 1.0]
["2026-09-17T15:05:33.989173+00:00", "trade", 8.8, 1.0]
["2026-09-17T15:05:33.989193+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:05:33.989202+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:05:33.989207+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:05:33.989212+00:00", "trade", 8.8, 10.0]
["2026-09-17T15:05:33.989243+00:00", "trade", 8.8, 60.0]
["2026-09-17T15:05:33.989304+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:05:33.989306+00:00", "trade", 8.8, 1.0]
["2026-09-17T15:05:33.989353+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:05:33.989407+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:05:33.989653+00:00", "trade", 8.79, 486.0]
["2026-09-17T15:05:33.989653+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:05:33.990458+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:05:33.990930+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:05:34.011690+00:00", "trade", 8.781, 215.0]
["2026-09-17T15:05:34.011708+00:00", "trade", 8.781, 1944.0]
["2026-09-17T15:05:34.011789+00:00", "trade", 8.781, 1.0]
["2026-09-17T15:05:34.012538+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:05:34.012539+00:00", "quote", 8.76, 8.81]
["2026-09-17T15:05:34.012635+00:00", "quote", 8.76, 8.81]
["2026-09-17T15:05:34.012933+00:00", "quote", 8.76, 8.81]
["2026-09-17T15:05:34.013302+00:00", "quote", 8.76, 8.81]
["2026-09-17T15:05:34.909047+00:00", "trade", 8.8, 5.0]
["2026-09-17T15:05:35.278827+00:00", "trade", 8.7601, 8.0]
["2026-09-17T15:05:35.829599+00:00", "trade", 8.785, 100.0]
["2026-09-17T15:05:39.634340+00:00", "trade", 8.78, 3.0]
["2026-09-17T15:05:39.634452+00:00", "quote", 8.76, 8.81]
["2026-09-17T15:05:39.634496+00:00", "quote", 8.76, 8.81]
["2026-09-17T15:05:39.635179+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:05:39.635258+00:00", "trade", 8.78, 30.0]
["2026-09-17T15:05:39.635298+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:05:39.635351+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:05:39.635372+00:00", "trade", 8.78, 5.0]
["2026-09-17T15:05:39.635381+00:00", "trade", 8.78, 10.0]
["2026-09-17T15:05:39.635644+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:05:39.642985+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:05:41.671336+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:05:42.294185+00:00", "trade", 8.78, 12.0]
["2026-09-17T15:05:43.288822+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:05:43.288871+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:05:44.543372+00:00", "trade", 8.77, 19.0]
["2026-09-17T15:05:44.543787+00:00", "trade", 8.78, 2.0]
["2026-09-17T15:05:46.320192+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:05:46.320193+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:05:46.873763+00:00", "trade", 8.77, 1.0]
["2026-09-17T15:05:47.007420+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:05:47.007482+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:05:47.007488+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:05:47.007493+00:00", "trade", 8.76, 40.0]
["2026-09-17T15:05:47.007494+00:00", "trade", 8.76, 38.0]
["2026-09-17T15:05:47.007495+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:05:47.007496+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:05:47.007503+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:05:47.007505+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:05:47.007588+00:00", "trade", 8.76, 162.0]
["2026-09-17T15:05:47.007589+00:00", "quote", 8.75, 8.79]
["2026-09-17T15:05:47.007651+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:05:47.007693+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:05:47.007775+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:05:47.011601+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:05:47.108369+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:05:47.355857+00:00", "trade", 8.765, 100.0]
["2026-09-17T15:05:48.354184+00:00", "trade", 8.765, 2500.0]
["2026-09-17T15:05:48.354710+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:05:50.348983+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:05:50.349206+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:05:50.349394+00:00", "trade", 8.76, 31.0]
["2026-09-17T15:05:50.518515+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:05:51.446777+00:00", "trade", 8.75, 2.0]
["2026-09-17T15:05:51.446806+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:05:51.446806+00:00", "trade", 8.75, 50.0]
["2026-09-17T15:05:51.446850+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:05:51.446870+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:05:51.447038+00:00", "trade", 8.76, 50.0]
["2026-09-17T15:05:51.447135+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:05:51.447137+00:00", "trade", 8.75, 48.0]
["2026-09-17T15:05:51.447137+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:05:51.447137+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:05:51.447169+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:05:51.447287+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:05:51.448885+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:05:51.450841+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:05:51.451153+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:05:51.463073+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:05:51.466208+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:05:51.466208+00:00", "quote", 8.72, 8.77]
["2026-09-17T15:05:51.466232+00:00", "quote", 8.72, 8.76]
["2026-09-17T15:05:51.466234+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:05:51.466354+00:00", "trade", 8.73, 10.0]
["2026-09-17T15:05:51.466355+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:05:51.466386+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:05:51.466417+00:00", "trade", 8.74, 5.0]
["2026-09-17T15:05:51.466428+00:00", "trade", 8.74, 56.0]
["2026-09-17T15:05:51.466472+00:00", "trade", 8.74, 60.0]
["2026-09-17T15:05:51.466677+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:05:51.466744+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:05:51.467369+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:05:51.468089+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:05:51.468234+00:00", "trade", 8.73, 2.0]
["2026-09-17T15:05:51.468271+00:00", "trade", 8.73, 20.0]
["2026-09-17T15:05:51.706049+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:05:52.811130+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:05:52.828077+00:00", "trade", 8.73, 885.0]
["2026-09-17T15:05:52.828079+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:05:52.828143+00:00", "trade", 8.73, 34.0]
["2026-09-17T15:05:52.828215+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:05:52.940368+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:05:54.144875+00:00", "trade", 8.7254, 35.0]
["2026-09-17T15:05:54.170463+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:05:54.170526+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:05:54.397212+00:00", "trade", 8.74, 10.0]
["2026-09-17T15:05:56.607438+00:00", "trade", 8.7499, 212.0]
["2026-09-17T15:05:56.608171+00:00", "trade", 8.74, 2.0]
["2026-09-17T15:05:56.733343+00:00", "trade", 8.74, 40.0]
["2026-09-17T15:05:56.861416+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:05:56.895461+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:05:58.269418+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:05:58.327541+00:00", "trade", 8.7335, 25.0]
["2026-09-17T15:05:59.219941+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:05:59.219942+00:00", "trade", 8.75, 400.0]
["2026-09-17T15:05:59.219942+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:05:59.220021+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:05:59.220073+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:05:59.220108+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:05:59.220150+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:05:59.220461+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:05:59.220541+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:05:59.221127+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:05:59.221912+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:05:59.224104+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:05:59.224154+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:05:59.224165+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:06:00.461181+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:06:01.863958+00:00", "trade", 8.7559, 50.0]
["2026-09-17T15:06:02.542798+00:00", "trade", 8.7301, 100.0]
["2026-09-17T15:06:02.559794+00:00", "trade", 8.74, 10.0]
["2026-09-17T15:06:03.679078+00:00", "trade", 8.7301, 20.0]
["2026-09-17T15:06:04.381878+00:00", "trade", 8.7377, 12.0]
["2026-09-17T15:06:04.485766+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:06:04.661838+00:00", "trade", 8.74, 10.0]
["2026-09-17T15:06:05.069144+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:06:05.659977+00:00", "trade", 8.7377, 11.0]
["2026-09-17T15:06:06.265934+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:06:06.265961+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:06:06.322263+00:00", "trade", 8.7306, 60.0]
["2026-09-17T15:06:06.638907+00:00", "trade", 8.75, 5.0]
["2026-09-17T15:06:07.626618+00:00", "trade", 8.75, 9.0]
["2026-09-17T15:06:07.966175+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:06:12.528161+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:06:12.528216+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:06:12.528265+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:06:12.528287+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:06:12.528361+00:00", "trade", 8.75, 38.0]
["2026-09-17T15:06:12.528606+00:00", "trade", 8.755, 2.0]
["2026-09-17T15:06:12.529031+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:06:12.529756+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:06:12.532326+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:06:12.874770+00:00", "trade", 8.7336, 7.0]
["2026-09-17T15:06:13.224874+00:00", "trade", 8.7301, 10.0]
["2026-09-17T15:06:13.290926+00:00", "trade", 8.7336, 1.0]
["2026-09-17T15:06:13.684156+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:06:14.516558+00:00", "trade", 8.74, 22.0]
["2026-09-17T15:06:14.516595+00:00", "trade", 8.74, 9.0]
["2026-09-17T15:06:14.516632+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:06:14.520631+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:06:14.573807+00:00", "trade", 8.75, 5.0]
["2026-09-17T15:06:14.600825+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:06:15.100208+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:06:15.601892+00:00", "trade", 8.75, 5.0]
["2026-09-17T15:06:16.133757+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:06:16.798498+00:00", "trade", 8.7336, 67.0]
["2026-09-17T15:06:18.477245+00:00", "trade", 8.74, 3.0]
["2026-09-17T15:06:20.453527+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:06:20.920717+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:06:20.920789+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:06:21.617155+00:00", "trade", 8.75, 2.0]
["2026-09-17T15:06:22.456953+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:06:22.456984+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:06:22.673010+00:00", "trade", 8.75, 3.0]
["2026-09-17T15:06:23.119505+00:00", "trade", 8.75, 8.0]
["2026-09-17T15:06:23.119555+00:00", "trade", 8.75, 9.0]
["2026-09-17T15:06:23.119572+00:00", "trade", 8.75, 40.0]
["2026-09-17T15:06:23.119622+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:06:23.123704+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:06:23.123732+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:06:23.142721+00:00", "trade", 8.75, 14.0]
["2026-09-17T15:06:24.722107+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:06:26.237380+00:00", "trade", 8.738, 202.0]
["2026-09-17T15:06:26.238117+00:00", "trade", 8.74, 2.0]
["2026-09-17T15:06:27.156497+00:00", "trade", 8.7499, 104.0]
["2026-09-17T15:06:29.337251+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:06:29.337278+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:06:29.337281+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:06:29.337552+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:06:29.337584+00:00", "trade", 8.75, 280.0]
["2026-09-17T15:06:29.337585+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:06:29.337696+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:06:29.337805+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:06:29.338782+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:06:29.341432+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:06:29.341557+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:06:29.404620+00:00", "trade", 8.74, 3.0]
["2026-09-17T15:06:29.819809+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:06:30.676676+00:00", "trade", 8.77, 500.0]
["2026-09-17T15:06:30.676676+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:06:30.676695+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:06:30.676702+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:06:30.676788+00:00", "trade", 8.77, 1.0]
["2026-09-17T15:06:30.676828+00:00", "trade", 8.77, 54.0]
["2026-09-17T15:06:30.676829+00:00", "trade", 8.77, 36.0]
["2026-09-17T15:06:30.676838+00:00", "trade", 8.77, 193.0]
["2026-09-17T15:06:30.676862+00:00", "trade", 8.77, 37.0]
["2026-09-17T15:06:30.676908+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:06:30.676909+00:00", "trade", 8.77, 300.0]
["2026-09-17T15:06:30.677339+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:06:30.677399+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:06:30.678757+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:06:30.679088+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:06:30.680800+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:06:30.680818+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:06:30.680869+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:06:30.687003+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:06:30.688674+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:06:30.688699+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:06:30.692901+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:06:30.776773+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:06:31.364554+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:06:31.364582+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:06:32.914686+00:00", "trade", 8.765, 200.0]
["2026-09-17T15:06:33.469932+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:06:33.696612+00:00", "trade", 8.7784, 250.0]
["2026-09-17T15:06:33.716474+00:00", "trade", 8.7732, 20.0]
["2026-09-17T15:06:33.717046+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:06:33.717064+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:06:33.717072+00:00", "trade", 8.78, 4.0]
["2026-09-17T15:06:33.717077+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:06:33.717400+00:00", "trade", 8.78, 5.0]
["2026-09-17T15:06:33.717402+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:06:33.717403+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:06:33.717430+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:06:33.717470+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:06:33.717499+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:06:33.717967+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:06:33.721460+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:06:33.817565+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:06:33.817621+00:00", "quote", 8.75, 8.79]
["2026-09-17T15:06:33.870004+00:00", "trade", 8.77, 20.0]
["2026-09-17T15:06:34.099223+00:00", "trade", 8.7503, 1000.0]
["2026-09-17T15:06:36.411932+00:00", "trade", 8.7823, 9.0]
["2026-09-17T15:06:38.023185+00:00", "trade", 8.77, 13.0]
["2026-09-17T15:06:38.023911+00:00", "trade", 8.77, 2.0]
["2026-09-17T15:06:39.929996+00:00", "trade", 8.7501, 1.0]
["2026-09-17T15:06:43.273656+00:00", "trade", 8.79, 63.0]
["2026-09-17T15:06:43.841350+00:00", "trade", 8.7829, 100.0]
["2026-09-17T15:06:43.847396+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:06:43.847403+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:06:43.847421+00:00", "trade", 8.79, 53.0]
["2026-09-17T15:06:43.847425+00:00", "trade", 8.79, 20.0]
["2026-09-17T15:06:43.847433+00:00", "trade", 8.79, 20.0]
["2026-09-17T15:06:43.847433+00:00", "trade", 8.79, 130.0]
["2026-09-17T15:06:43.847441+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:06:43.847457+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:06:43.847551+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:06:43.847564+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:06:43.847581+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:06:43.847589+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:06:43.847689+00:00", "trade", 8.79, 10.0]
["2026-09-17T15:06:43.847711+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:06:43.847826+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:06:43.848794+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:06:43.848801+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:06:43.851739+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:06:43.851747+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:06:43.851769+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:06:43.852612+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:06:43.852636+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:06:43.855432+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:06:43.863828+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:06:44.579826+00:00", "trade", 8.7675, 50.0]
["2026-09-17T15:06:45.356310+00:00", "trade", 8.79, 10.0]
["2026-09-17T15:06:45.362491+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:06:45.631304+00:00", "trade", 8.79, 20.0]
["2026-09-17T15:06:46.029267+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:06:47.737059+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:06:47.738764+00:00", "quote", 8.75, 8.8]
["2026-09-17T15:06:48.060609+00:00", "trade", 8.7501, 9000.0]
["2026-09-17T15:06:48.065607+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:06:48.065633+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:06:48.065668+00:00", "trade", 8.79, 45.0]
["2026-09-17T15:06:48.070912+00:00", "trade", 8.78, 4.0]
["2026-09-17T15:06:48.070914+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:06:48.071212+00:00", "trade", 8.78, 5.0]
["2026-09-17T15:06:48.071219+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:06:48.071262+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:06:48.071291+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:06:48.071342+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:06:48.071972+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:06:48.072288+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:06:48.072305+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:06:48.075373+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:06:48.122195+00:00", "quote", 8.75, 8.8]
["2026-09-17T15:06:48.465836+00:00", "quote", 8.75, 8.8]
["2026-09-17T15:06:48.465886+00:00", "trade", 8.77, 43.0]
["2026-09-17T15:06:48.465887+00:00", "quote", 8.75, 8.8]
["2026-09-17T15:06:48.465964+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:06:48.466016+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:06:48.466035+00:00", "trade", 8.77, 55.0]
["2026-09-17T15:06:48.466946+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:06:48.467019+00:00", "quote", 8.75, 8.8]
["2026-09-17T15:06:48.474760+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:06:48.474786+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:06:48.476934+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:06:48.529211+00:00", "trade", 8.7601, 1.0]
["2026-09-17T15:06:49.019831+00:00", "trade", 8.7678, 3.0]
["2026-09-17T15:06:50.434145+00:00", "quote", 8.75, 8.8]
["2026-09-17T15:06:51.194620+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:06:51.195135+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:06:51.195149+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:06:51.195205+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:06:51.196897+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:06:51.203392+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:06:51.217457+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:06:51.523799+00:00", "trade", 8.765, 100.0]
["2026-09-17T15:06:51.524519+00:00", "trade", 8.765, 2.0]
["2026-09-17T15:06:51.853840+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:06:52.049551+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:06:53.134234+00:00", "trade", 8.7798, 1.0]
["2026-09-17T15:06:54.157139+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:06:54.196868+00:00", "trade", 8.7601, 1.0]
["2026-09-17T15:06:55.698770+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:06:55.703023+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:06:56.665651+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:06:56.669239+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:06:59.373759+00:00", "trade", 8.77, 20.0]
["2026-09-17T15:06:59.373760+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:06:59.373786+00:00", "trade", 8.77, 80.0]
["2026-09-17T15:06:59.374093+00:00", "trade", 8.77, 163.0]
["2026-09-17T15:06:59.482338+00:00", "trade", 8.76, 200.0]
["2026-09-17T15:06:59.482338+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:06:59.482365+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:06:59.482371+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:06:59.482386+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:06:59.482730+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:06:59.482891+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:06:59.482904+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:06:59.482964+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:06:59.482965+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:06:59.482966+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:06:59.482978+00:00", "trade", 8.76, 2.0]
["2026-09-17T15:06:59.483107+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:06:59.483124+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:06:59.483175+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:06:59.483182+00:00", "trade", 8.76, 1.0]
["2026-09-17T15:06:59.483191+00:00", "trade", 8.76, 5.0]
["2026-09-17T15:06:59.484109+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:07:00.191439+00:00", "trade", 8.76, 1.0]
["2026-09-17T15:07:00.260860+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:07:00.260882+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:07:00.260882+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:07:00.261129+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:07:00.261156+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:07:00.261163+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:07:00.261442+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:07:00.261442+00:00", "trade", 8.75, 37.0]
["2026-09-17T15:07:00.261631+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:07:00.261656+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:07:00.265134+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:07:00.500999+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:07:01.028119+00:00", "trade", 8.7567, 4.0]
["2026-09-17T15:07:02.304164+00:00", "trade", 8.74, 3.0]
["2026-09-17T15:07:02.559596+00:00", "trade", 8.75, 1395.0]
["2026-09-17T15:07:02.560007+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:07:02.560384+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:07:02.560409+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:07:02.843536+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:07:03.013020+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:07:03.013027+00:00", "trade", 8.75, 2.0]
["2026-09-17T15:07:03.019384+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:07:03.019388+00:00", "trade", 8.75, 2.0]
["2026-09-17T15:07:03.034699+00:00", "trade", 8.75, 44.0]
["2026-09-17T15:07:03.082120+00:00", "trade", 8.75, 300.0]
["2026-09-17T15:07:03.082121+00:00", "trade", 8.76, 34.0]
["2026-09-17T15:07:03.116767+00:00", "trade", 8.76, 3.0]
["2026-09-17T15:07:04.082825+00:00", "trade", 8.75, 2.0]
["2026-09-17T15:07:04.564548+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:07:04.569096+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:07:04.582572+00:00", "trade", 8.76, 34.0]
["2026-09-17T15:07:04.599794+00:00", "trade", 8.76, 3.0]
["2026-09-17T15:07:05.146953+00:00", "trade", 8.7533, 23.0]
["2026-09-17T15:07:05.598971+00:00", "trade", 8.755, 33.0]
["2026-09-17T15:07:05.887764+00:00", "trade", 8.755, 1.0]
["2026-09-17T15:07:06.770174+00:00", "trade", 8.7586, 3.0]
["2026-09-17T15:07:07.321304+00:00", "trade", 8.7503, 115.0]
["2026-09-17T15:07:08.020306+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:07:08.020306+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:07:08.020412+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:07:08.022395+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:07:08.022854+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:07:08.022909+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:07:08.023620+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:07:08.034751+00:00", "trade", 8.75, 10.0]
["2026-09-17T15:07:08.038769+00:00", "trade", 8.75, 20.0]
["2026-09-17T15:07:08.053751+00:00", "trade", 8.75, 2.0]
["2026-09-17T15:07:08.068978+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:07:08.442405+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:07:10.265000+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:07:11.057913+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:07:11.058322+00:00", "trade", 8.74, 499.0]
["2026-09-17T15:07:11.383675+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:07:11.757349+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:07:12.687617+00:00", "trade", 8.7483, 12.0]
["2026-09-17T15:07:13.367574+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:07:13.411799+00:00", "trade", 8.74, 146.0]
["2026-09-17T15:07:13.411802+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:07:13.411873+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:07:13.411924+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:07:13.413508+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:07:13.413561+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:07:13.429995+00:00", "trade", 8.75, 14.0]
["2026-09-17T15:07:13.443738+00:00", "trade", 8.75, 2.0]
["2026-09-17T15:07:14.888265+00:00", "trade", 8.74, 200.0]
["2026-09-17T15:07:14.888293+00:00", "trade", 8.74, 245.0]
["2026-09-17T15:07:14.888297+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:07:14.888355+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:07:14.888371+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:07:14.888387+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:07:14.888406+00:00", "trade", 8.74, 2.0]
["2026-09-17T15:07:14.888639+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:07:14.888796+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:07:14.888869+00:00", "trade", 8.7401, 2.0]
["2026-09-17T15:07:14.889231+00:00", "trade", 8.7401, 245.0]
["2026-09-17T15:07:14.889259+00:00", "trade", 8.7401, 200.0]
["2026-09-17T15:07:14.890041+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:07:14.890049+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:07:14.898280+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:07:14.898288+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:07:14.898290+00:00", "trade", 8.73, 80.0]
["2026-09-17T15:07:14.898291+00:00", "trade", 8.73, 20.0]
["2026-09-17T15:07:14.898293+00:00", "trade", 8.73, 800.0]
["2026-09-17T15:07:14.898299+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:07:14.898321+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:07:14.898327+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:07:14.898360+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:07:14.898370+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:07:14.898370+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:07:14.898833+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:07:14.898850+00:00", "trade", 8.73, 10.0]
["2026-09-17T15:07:14.899009+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:07:14.899424+00:00", "trade", 8.74, 72.0]
["2026-09-17T15:07:14.899426+00:00", "trade", 8.74, 28.0]
["2026-09-17T15:07:14.899519+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:07:14.899545+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:07:14.899552+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:07:14.899765+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:07:14.899815+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:07:14.900116+00:00", "trade", 8.72, 72.0]
["2026-09-17T15:07:14.900117+00:00", "trade", 8.72, 18.0]
["2026-09-17T15:07:14.900137+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:07:14.900151+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:07:14.900250+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:07:14.900398+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:07:14.900501+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:07:14.900503+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:07:14.900555+00:00", "quote", 8.7, 8.74]
["2026-09-17T15:07:14.900569+00:00", "trade", 8.7401, 1.0]
["2026-09-17T15:07:14.900674+00:00", "quote", 8.7, 8.74]
["2026-09-17T15:07:14.900915+00:00", "trade", 8.7401, 72.0]
["2026-09-17T15:07:14.901184+00:00", "quote", 8.7, 8.74]
["2026-09-17T15:07:14.901273+00:00", "trade", 8.7401, 18.0]
["2026-09-17T15:07:14.901302+00:00", "trade", 8.7401, 100.0]
["2026-09-17T15:07:14.901380+00:00", "quote", 8.7, 8.74]
["2026-09-17T15:07:14.902351+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:07:14.902353+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:07:14.902491+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:07:14.902491+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:07:14.902523+00:00", "trade", 8.72, 7.0]
["2026-09-17T15:07:14.902728+00:00", "trade", 8.71, 7.0]
["2026-09-17T15:07:14.902839+00:00", "trade", 8.7401, 1.0]
["2026-09-17T15:07:14.903194+00:00", "trade", 8.7401, 1.0]
["2026-09-17T15:07:14.903219+00:00", "trade", 8.7401, 1.0]
["2026-09-17T15:07:14.903347+00:00", "trade", 8.7, 150.0]
["2026-09-17T15:07:14.903548+00:00", "trade", 8.7401, 10.0]
["2026-09-17T15:07:14.903573+00:00", "trade", 8.7401, 7.0]
["2026-09-17T15:07:14.903636+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:07:14.903935+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:07:14.903957+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:07:14.903960+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:07:14.903993+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:07:14.904000+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:07:14.904002+00:00", "trade", 8.7, 3.0]
["2026-09-17T15:07:14.904007+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:07:14.904024+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:07:14.904052+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:07:14.904052+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:07:14.904210+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:07:14.904382+00:00", "trade", 8.7401, 1.0]
["2026-09-17T15:07:14.904419+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:07:14.904501+00:00", "trade", 8.7, 150.0]
["2026-09-17T15:07:14.904504+00:00", "trade", 8.7, 150.0]
["2026-09-17T15:07:14.904530+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:07:14.904532+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:07:14.904552+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:07:14.904631+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:07:14.904652+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:07:14.904674+00:00", "trade", 8.7, 95.0]
["2026-09-17T15:07:14.904697+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:07:14.904734+00:00", "trade", 8.7401, 1.0]
["2026-09-17T15:07:14.904760+00:00", "trade", 8.7401, 3.0]
["2026-09-17T15:07:14.904772+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:07:14.904772+00:00", "trade", 8.7, 55.0]
["2026-09-17T15:07:14.904772+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:07:14.904779+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:07:14.904800+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:07:14.904817+00:00", "trade", 8.69, 99.0]
["2026-09-17T15:07:14.904821+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:07:14.904896+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:07:14.904901+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:07:14.904931+00:00", "trade", 8.69, 5.0]
["2026-09-17T15:07:14.904948+00:00", "trade", 8.69, 45.0]
["2026-09-17T15:07:14.904979+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:07:14.905090+00:00", "trade", 8.7401, 5.0]
["2026-09-17T15:07:14.905114+00:00", "trade", 8.7401, 150.0]
["2026-09-17T15:07:14.905483+00:00", "trade", 8.7401, 5.0]
["2026-09-17T15:07:14.905510+00:00", "trade", 8.7401, 55.0]
["2026-09-17T15:07:14.906121+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:07:14.906793+00:00", "trade", 8.705, 150.0]
["2026-09-17T15:07:14.906932+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:07:14.906957+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:07:14.907286+00:00", "trade", 8.705, 9.0]
["2026-09-17T15:07:14.907312+00:00", "trade", 8.69, 150.0]
["2026-09-17T15:07:14.907615+00:00", "trade", 8.705, 50.0]
["2026-09-17T15:07:14.907692+00:00", "trade", 8.705, 791.0]
["2026-09-17T15:07:14.907934+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:07:14.907975+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:14.908208+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:07:14.908217+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:07:14.908295+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:07:14.908297+00:00", "trade", 8.69, 8.0]
["2026-09-17T15:07:14.908307+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:07:14.908311+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:07:14.908346+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:07:14.908381+00:00", "trade", 8.7, 8.0]
["2026-09-17T15:07:14.908395+00:00", "trade", 8.7, 9.0]
["2026-09-17T15:07:14.908439+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:07:14.908454+00:00", "trade", 8.7401, 100.0]
["2026-09-17T15:07:14.908457+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:07:14.908523+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:07:14.908696+00:00", "trade", 8.7, 41.0]
["2026-09-17T15:07:14.908721+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:07:14.908827+00:00", "trade", 8.7401, 200.0]
["2026-09-17T15:07:14.908837+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:07:14.908914+00:00", "trade", 8.71, 37.0]
["2026-09-17T15:07:14.908942+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:07:14.909184+00:00", "trade", 8.7401, 1.0]
["2026-09-17T15:07:14.909210+00:00", "trade", 8.7401, 8.0]
["2026-09-17T15:07:14.909237+00:00", "trade", 8.7401, 300.0]
["2026-09-17T15:07:14.909538+00:00", "trade", 8.7401, 41.0]
["2026-09-17T15:07:14.909647+00:00", "trade", 8.7401, 672.0]
["2026-09-17T15:07:14.910213+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:07:14.915891+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:07:14.918748+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:07:14.919095+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:07:14.921268+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:07:14.921395+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:07:14.991980+00:00", "quote", 8.69, 8.74]
["2026-09-17T15:07:15.235027+00:00", "trade", 8.74, 500.0]
["2026-09-17T15:07:15.332729+00:00", "trade", 8.7, 15.0]
["2026-09-17T15:07:15.359746+00:00", "trade", 8.7158, 5.0]
["2026-09-17T15:07:15.374075+00:00", "trade", 8.725, 3.0]
["2026-09-17T15:07:15.380709+00:00", "trade", 8.71, 2.0]
["2026-09-17T15:07:16.403300+00:00", "trade", 8.7103, 200.0]
["2026-09-17T15:07:16.494952+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:07:16.495085+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:07:16.495112+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:07:16.495145+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:07:16.495462+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:07:16.495671+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:07:16.502907+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:07:16.503066+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:07:17.495006+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:07:17.495354+00:00", "quote", 8.7, 8.75]
["2026-09-17T15:07:17.654860+00:00", "trade", 8.725, 75.0]
["2026-09-17T15:07:17.872463+00:00", "trade", 8.72, 2.0]
["2026-09-17T15:07:18.147135+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:07:18.497964+00:00", "trade", 8.7, 107.0]
["2026-09-17T15:07:18.498702+00:00", "trade", 8.725, 2.0]
["2026-09-17T15:07:19.678885+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:07:19.867861+00:00", "quote", 8.7, 8.75]
["2026-09-17T15:07:21.913302+00:00", "trade", 8.72, 60.0]
["2026-09-17T15:07:22.277313+00:00", "trade", 8.725, 32.0]
["2026-09-17T15:07:22.698366+00:00", "trade", 8.72, 149.0]
["2026-09-17T15:07:23.168655+00:00", "trade", 8.74, 4.0]
["2026-09-17T15:07:24.512822+00:00", "trade", 8.74, 40.0]
["2026-09-17T15:07:24.650480+00:00", "trade", 8.74, 9.0]
["2026-09-17T15:07:24.650536+00:00", "trade", 8.75, 300.0]
["2026-09-17T15:07:24.650555+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:07:24.650587+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:07:24.650816+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:07:24.650823+00:00", "trade", 8.75, 969.0]
["2026-09-17T15:07:24.650825+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:07:24.650825+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:07:24.650830+00:00", "trade", 8.75, 400.0]
["2026-09-17T15:07:24.650834+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:07:24.650941+00:00", "trade", 8.75, 65.0]
["2026-09-17T15:07:24.651209+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:07:24.651219+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:07:24.651363+00:00", "trade", 8.75, 5.0]
["2026-09-17T15:07:24.651376+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:07:24.651398+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:07:24.651405+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:07:24.651414+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:07:24.651415+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:07:24.651421+00:00", "trade", 8.76, 50.0]
["2026-09-17T15:07:24.651423+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:07:24.651747+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:07:24.651932+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:07:24.652630+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:07:24.655398+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:07:24.655784+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:07:24.662124+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:07:24.662151+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:07:24.670817+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:07:24.751175+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:07:27.280321+00:00", "trade", 8.76, 40.0]
["2026-09-17T15:07:28.988325+00:00", "trade", 8.75, 15.0]
["2026-09-17T15:07:30.439081+00:00", "trade", 8.7466, 1.0]
["2026-09-17T15:07:32.784029+00:00", "trade", 8.75, 4.0]
["2026-09-17T15:07:32.784769+00:00", "trade", 8.76, 2.0]
["2026-09-17T15:07:33.186227+00:00", "trade", 8.7466, 1.0]
["2026-09-17T15:07:33.811544+00:00", "trade", 8.76, 4.0]
["2026-09-17T15:07:34.255500+00:00", "trade", 8.7401, 9.0]
["2026-09-17T15:07:34.692664+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:07:34.692691+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:07:34.694607+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:07:34.905232+00:00", "trade", 8.75, 6.0]
["2026-09-17T15:07:34.919131+00:00", "trade", 8.75, 14.0]
["2026-09-17T15:07:35.685134+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:07:36.798190+00:00", "trade", 8.75, 2.0]
["2026-09-17T15:07:37.810692+00:00", "trade", 8.7466, 1.0]
["2026-09-17T15:07:38.806724+00:00", "trade", 8.75, 34.0]
["2026-09-17T15:07:38.806910+00:00", "trade", 8.75, 26.0]
["2026-09-17T15:07:38.835006+00:00", "trade", 8.7408, 10.0]
["2026-09-17T15:07:40.757008+00:00", "trade", 8.74, 10.0]
["2026-09-17T15:07:40.780417+00:00", "trade", 8.7401, 1.0]
["2026-09-17T15:07:41.871464+00:00", "trade", 8.7711, 25.0]
["2026-09-17T15:07:42.846026+00:00", "trade", 8.7711, 7.0]
["2026-09-17T15:07:43.079731+00:00", "trade", 8.75, 150.0]
["2026-09-17T15:07:43.079735+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:07:43.079783+00:00", "trade", 8.75, 2001.0]
["2026-09-17T15:07:43.079787+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:07:43.175139+00:00", "trade", 8.75, 3.0]
["2026-09-17T15:07:43.181726+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:07:43.182168+00:00", "trade", 8.76, 40.0]
["2026-09-17T15:07:43.185600+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:07:43.186778+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:07:43.187156+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:07:43.188035+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:07:43.190329+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:07:43.190359+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:07:43.278186+00:00", "trade", 8.7501, 1.0]
["2026-09-17T15:07:43.381542+00:00", "trade", 8.7558, 1.0]
["2026-09-17T15:07:43.435303+00:00", "trade", 8.75, 6.0]
["2026-09-17T15:07:43.489230+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:07:44.640814+00:00", "trade", 8.7505, 50.0]
["2026-09-17T15:07:45.080149+00:00", "trade", 8.78, 2.0]
["2026-09-17T15:07:45.082556+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:07:45.082583+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:07:45.317112+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:07:45.317119+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:07:45.317133+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:07:45.317197+00:00", "trade", 8.76, 200.0]
["2026-09-17T15:07:45.317197+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:07:45.325875+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:07:45.325902+00:00", "trade", 8.77, 200.0]
["2026-09-17T15:07:45.325908+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:07:45.325909+00:00", "trade", 8.77, 37.0]
["2026-09-17T15:07:45.849410+00:00", "trade", 8.7581, 50.0]
["2026-09-17T15:07:45.854745+00:00", "trade", 8.7508, 1.0]
["2026-09-17T15:07:46.279087+00:00", "trade", 8.7501, 1.0]
["2026-09-17T15:07:46.377312+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:07:46.377327+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:07:46.377330+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:07:46.377334+00:00", "trade", 8.78, 465.0]
["2026-09-17T15:07:46.377336+00:00", "trade", 8.78, 126.0]
["2026-09-17T15:07:46.377337+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:07:46.377348+00:00", "trade", 8.78, 200.0]
["2026-09-17T15:07:46.377351+00:00", "quote", 8.75, 8.79]
["2026-09-17T15:07:46.377399+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:07:46.377475+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:07:46.377506+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:07:46.377561+00:00", "trade", 8.77, 2.0]
["2026-09-17T15:07:46.377563+00:00", "trade", 8.78, 4.0]
["2026-09-17T15:07:46.377563+00:00", "trade", 8.78, 35.0]
["2026-09-17T15:07:46.377578+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:07:46.377593+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:07:46.377935+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:07:46.378675+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:07:46.378716+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:07:46.392617+00:00", "trade", 8.79, 200.0]
["2026-09-17T15:07:46.392645+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:07:46.392668+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:07:46.392679+00:00", "trade", 8.79, 127.0]
["2026-09-17T15:07:46.392898+00:00", "trade", 8.78, 53.0]
["2026-09-17T15:07:46.392926+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:07:46.392973+00:00", "trade", 8.79, 5.0]
["2026-09-17T15:07:46.392974+00:00", "trade", 8.79, 15.0]
["2026-09-17T15:07:46.393063+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:07:46.393065+00:00", "trade", 8.79, 40.0]
["2026-09-17T15:07:46.393278+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:07:46.394948+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:07:46.402496+00:00", "trade", 8.79, 297.0]
["2026-09-17T15:07:46.406774+00:00", "trade", 8.79, 73.0]
["2026-09-17T15:07:46.877570+00:00", "quote", 8.75, 8.79]
["2026-09-17T15:07:46.879405+00:00", "quote", 8.75, 8.79]
["2026-09-17T15:07:47.568471+00:00", "trade", 8.77, 5.0]
["2026-09-17T15:07:47.618148+00:00", "trade", 8.7896, 200.0]
["2026-09-17T15:07:47.787877+00:00", "trade", 8.7667, 58.0]
["2026-09-17T15:07:47.788244+00:00", "trade", 8.7667, 1.0]
["2026-09-17T15:07:48.217551+00:00", "quote", 8.75, 8.79]
["2026-09-17T15:07:48.217552+00:00", "trade", 8.79, 117.0]
["2026-09-17T15:07:48.217603+00:00", "trade", 8.79, 300.0]
["2026-09-17T15:07:48.898896+00:00", "trade", 8.79, 32.0]
["2026-09-17T15:07:48.899266+00:00", "trade", 8.79, 40.0]
["2026-09-17T15:07:48.923669+00:00", "trade", 8.78, 2.0]
["2026-09-17T15:07:50.926366+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:07:51.590936+00:00", "trade", 8.76, 50.0]
["2026-09-17T15:07:52.311388+00:00", "trade", 8.78, 5.0]
["2026-09-17T15:07:53.005403+00:00", "quote", 8.75, 8.79]
["2026-09-17T15:07:53.005456+00:00", "quote", 8.75, 8.79]
["2026-09-17T15:07:53.025310+00:00", "trade", 8.79, 185.0]
["2026-09-17T15:07:53.025311+00:00", "quote", 8.75, 8.79]
["2026-09-17T15:07:53.025368+00:00", "quote", 8.75, 8.79]
["2026-09-17T15:07:53.025418+00:00", "quote", 8.75, 8.79]
["2026-09-17T15:07:53.025544+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:07:53.025672+00:00", "trade", 8.79, 40.0]
["2026-09-17T15:07:53.034270+00:00", "quote", 8.75, 8.79]
["2026-09-17T15:07:53.034557+00:00", "trade", 8.79, 609.0]
["2026-09-17T15:07:53.040009+00:00", "trade", 8.79, 19.0]
["2026-09-17T15:07:53.040010+00:00", "quote", 8.75, 8.79]
["2026-09-17T15:07:53.157801+00:00", "trade", 8.789, 236.0]
["2026-09-17T15:07:53.157841+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:07:53.158186+00:00", "trade", 8.789, 200.0]
["2026-09-17T15:07:53.159416+00:00", "trade", 8.79, 1253.0]
["2026-09-17T15:07:53.173887+00:00", "trade", 8.79, 40.0]
["2026-09-17T15:07:53.173895+00:00", "quote", 8.75, 8.79]
["2026-09-17T15:07:53.173896+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:07:53.173899+00:00", "quote", 8.75, 8.8]
["2026-09-17T15:07:53.173965+00:00", "quote", 8.75, 8.8]
["2026-09-17T15:07:53.174008+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:07:53.174167+00:00", "trade", 8.79, 62.0]
["2026-09-17T15:07:53.174167+00:00", "trade", 8.79, 20.0]
["2026-09-17T15:07:53.174224+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:07:53.174463+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:07:53.174470+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:07:53.175200+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:07:53.175253+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:07:53.258102+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:07:53.547676+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:53.547819+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:07:53.547857+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:07:53.547865+00:00", "trade", 8.79, 5.0]
["2026-09-17T15:07:53.560684+00:00", "trade", 8.8, 14.0]
["2026-09-17T15:07:53.560922+00:00", "trade", 8.8, 39.0]
["2026-09-17T15:07:53.568206+00:00", "trade", 8.8, 5.0]
["2026-09-17T15:07:53.573251+00:00", "trade", 8.8, 1.0]
["2026-09-17T15:07:53.935809+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:07:54.281749+00:00", "trade", 8.7901, 1.0]
["2026-09-17T15:07:54.417291+00:00", "trade", 8.8, 500.0]
["2026-09-17T15:07:54.417294+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:54.417585+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:07:54.417708+00:00", "trade", 8.8, 1265.0]
["2026-09-17T15:07:54.417710+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:54.417712+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:07:54.418083+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:07:54.418181+00:00", "trade", 8.79, 444.0]
["2026-09-17T15:07:54.418182+00:00", "trade", 8.79, 14.0]
["2026-09-17T15:07:54.418182+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:54.418183+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:54.418184+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:07:54.418187+00:00", "trade", 8.79, 5.0]
["2026-09-17T15:07:54.418517+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:07:54.418561+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:07:54.418842+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:07:54.418903+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:07:54.418944+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:07:54.419491+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:07:54.419498+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:54.419502+00:00", "trade", 8.8, 46.0]
["2026-09-17T15:07:54.419503+00:00", "trade", 8.8, 294.0]
["2026-09-17T15:07:54.419504+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:54.419511+00:00", "trade", 8.8, 4.0]
["2026-09-17T15:07:54.419868+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:54.436339+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:07:54.436658+00:00", "trade", 8.8, 16.0]
["2026-09-17T15:07:54.436659+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:54.436724+00:00", "trade", 8.8, 197.0]
["2026-09-17T15:07:54.437599+00:00", "trade", 8.8, 597.0]
["2026-09-17T15:07:54.443558+00:00", "trade", 8.8, 91.0]
["2026-09-17T15:07:54.443559+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:54.449546+00:00", "trade", 8.8, 9.0]
["2026-09-17T15:07:54.459158+00:00", "trade", 8.8, 1.0]
["2026-09-17T15:07:54.502692+00:00", "trade", 8.7917, 9.0]
["2026-09-17T15:07:54.579798+00:00", "trade", 8.7917, 20.0]
["2026-09-17T15:07:54.580602+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:54.637745+00:00", "trade", 8.8, 552.0]
["2026-09-17T15:07:54.637786+00:00", "trade", 8.7948, 200.0]
["2026-09-17T15:07:54.657382+00:00", "trade", 8.8, 56.0]
["2026-09-17T15:07:54.671999+00:00", "trade", 8.8, 5.0]
["2026-09-17T15:07:54.686196+00:00", "trade", 8.8, 1.0]
["2026-09-17T15:07:54.686270+00:00", "trade", 8.8, 629.0]
["2026-09-17T15:07:54.686278+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:07:54.686351+00:00", "trade", 8.81, 8.0]
["2026-09-17T15:07:54.686532+00:00", "trade", 8.8, 1.0]
["2026-09-17T15:07:54.686561+00:00", "trade", 8.8, 10.0]
["2026-09-17T15:07:54.686589+00:00", "trade", 8.8, 15.0]
["2026-09-17T15:07:54.702656+00:00", "trade", 8.8, 69.0]
["2026-09-17T15:07:54.909614+00:00", "trade", 8.79, 7.0]
["2026-09-17T15:07:55.129573+00:00", "trade", 8.81, 4.0]
["2026-09-17T15:07:56.142631+00:00", "trade", 8.81, 200.0]
["2026-09-17T15:07:56.166766+00:00", "trade", 8.81, 500.0]
["2026-09-17T15:07:57.046523+00:00", "trade", 8.8, 50.0]
["2026-09-17T15:07:57.047803+00:00", "trade", 8.8099, 50.0]
["2026-09-17T15:07:58.010971+00:00", "trade", 8.79, 200.0]
["2026-09-17T15:07:58.488976+00:00", "trade", 8.8019, 200.0]
["2026-09-17T15:07:58.598169+00:00", "quote", 8.77, 8.81]
["2026-09-17T15:07:59.261957+00:00", "trade", 8.79, 290.0]
["2026-09-17T15:07:59.262681+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:07:59.649720+00:00", "trade", 8.79, 20.0]
["2026-09-17T15:07:59.650536+00:00", "quote", 8.77, 8.81]
["2026-09-17T15:08:00.122104+00:00", "trade", 8.79, 6.0]
["2026-09-17T15:08:00.380805+00:00", "trade", 8.79, 33.0]
["2026-09-17T15:08:00.790045+00:00", "trade", 8.801, 50.0]
["2026-09-17T15:08:02.471595+00:00", "trade", 8.79, 200.0]
["2026-09-17T15:08:02.471912+00:00", "trade", 8.79, 4.0]
["2026-09-17T15:08:02.473543+00:00", "quote", 8.77, 8.81]
["2026-09-17T15:08:02.477366+00:00", "trade", 8.79, 200.0]
["2026-09-17T15:08:02.540667+00:00", "trade", 8.79, 8.0]
["2026-09-17T15:08:03.360824+00:00", "quote", 8.77, 8.81]
["2026-09-17T15:08:03.360873+00:00", "quote", 8.77, 8.81]
["2026-09-17T15:08:03.517686+00:00", "trade", 8.8, 1.0]
["2026-09-17T15:08:03.517738+00:00", "quote", 8.77, 8.81]
["2026-09-17T15:08:03.812596+00:00", "quote", 8.77, 8.81]
["2026-09-17T15:08:04.036020+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:08:04.111363+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:08:04.122571+00:00", "trade", 8.8, 9.0]
["2026-09-17T15:08:04.122644+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:08:04.126630+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:08:04.126675+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:08:05.563924+00:00", "trade", 8.8099, 1000.0]
["2026-09-17T15:08:05.836937+00:00", "trade", 8.81, 62.0]
["2026-09-17T15:08:07.177033+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:08:07.177092+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:08:07.555921+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:08:07.702615+00:00", "trade", 8.8099, 16.0]
["2026-09-17T15:08:07.859381+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:08:07.950865+00:00", "trade", 8.8067, 1.0]
["2026-09-17T15:08:08.333769+00:00", "trade", 8.7933, 7.0]
["2026-09-17T15:08:10.350684+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.350756+00:00", "trade", 8.8, 2.0]
["2026-09-17T15:08:10.591623+00:00", "trade", 8.8, 15.0]
["2026-09-17T15:08:12.298302+00:00", "trade", 8.8, 192.0]
["2026-09-17T15:08:12.298358+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:08:12.298359+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:08:12.298529+00:00", "trade", 8.8, 34.0]
["2026-09-17T15:08:12.298621+00:00", "trade", 8.8, 2.0]
["2026-09-17T15:08:12.464646+00:00", "trade", 8.8, 1.0]
["2026-09-17T15:08:12.791210+00:00", "trade", 8.7928, 1.0]
["2026-09-17T15:08:13.154346+00:00", "trade", 8.8, 33.0]
["2026-09-17T15:08:13.432847+00:00", "trade", 8.8, 1.0]
["2026-09-17T15:08:13.535273+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:08:13.537785+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:08:13.537994+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:08:13.538045+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:08:13.538902+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:08:14.481103+00:00", "trade", 8.8, 1.0]
["2026-09-17T15:08:14.640512+00:00", "trade", 8.795, 500.0]
["2026-09-17T15:08:14.640939+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:08:14.641033+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:08:14.641084+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:08:14.694634+00:00", "trade", 8.795, 4.0]
["2026-09-17T15:08:14.695449+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:08:16.039874+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:08:16.040064+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:08:16.043852+00:00", "trade", 8.795, 60.0]
["2026-09-17T15:08:16.057166+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:08:16.189838+00:00", "trade", 8.795, 1.0]
["2026-09-17T15:08:16.360524+00:00", "trade", 8.79, 10.0]
["2026-09-17T15:08:16.919288+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:08:17.627187+00:00", "trade", 8.795, 1.0]
["2026-09-17T15:08:19.235668+00:00", "trade", 8.79, 32.0]
["2026-09-17T15:08:19.784862+00:00", "trade", 8.791, 386.0]
["2026-09-17T15:08:20.601240+00:00", "trade", 8.79, 10.0]
["2026-09-17T15:08:20.601875+00:00", "trade", 8.79, 12.0]
["2026-09-17T15:08:20.830818+00:00", "trade", 8.799, 150.0]
["2026-09-17T15:08:20.914096+00:00", "trade", 8.8, 5.0]
["2026-09-17T15:08:20.914105+00:00", "trade", 8.795, 5.0]
["2026-09-17T15:08:21.736994+00:00", "trade", 8.79, 3.0]
["2026-09-17T15:08:21.821627+00:00", "trade", 8.79, 46.0]
["2026-09-17T15:08:25.629603+00:00", "trade", 8.7986, 10.0]
["2026-09-17T15:08:26.122657+00:00", "trade", 8.795, 4.0]
["2026-09-17T15:08:27.636341+00:00", "trade", 8.7903, 50.0]
["2026-09-17T15:08:27.637071+00:00", "trade", 8.795, 2.0]
["2026-09-17T15:08:29.358225+00:00", "trade", 8.8, 212.0]
["2026-09-17T15:08:30.322543+00:00", "trade", 8.7902, 8.0]
["2026-09-17T15:08:30.854697+00:00", "trade", 8.7901, 64.0]
["2026-09-17T15:08:30.872289+00:00", "trade", 8.8, 4.0]
["2026-09-17T15:08:31.723247+00:00", "trade", 8.795, 59.0]
["2026-09-17T15:08:32.314838+00:00", "trade", 8.795, 4.0]
["2026-09-17T15:08:32.352052+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:08:32.353686+00:00", "trade", 8.8, 300.0]
["2026-09-17T15:08:32.353688+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:08:32.353756+00:00", "trade", 8.8, 2.0]
["2026-09-17T15:08:32.353896+00:00", "trade", 8.8, 14.0]
["2026-09-17T15:08:32.353898+00:00", "trade", 8.8, 95.0]
["2026-09-17T15:08:32.353898+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:08:32.354213+00:00", "trade", 8.8, 15.0]
["2026-09-17T15:08:32.354238+00:00", "trade", 8.8, 55.0]
["2026-09-17T15:08:32.354731+00:00", "trade", 8.8, 200.0]
["2026-09-17T15:08:33.114777+00:00", "trade", 8.8, 25.0]
["2026-09-17T15:08:33.144445+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:08:33.153553+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:33.171977+00:00", "trade", 8.81, 12.0]
["2026-09-17T15:08:33.171978+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:33.171989+00:00", "trade", 8.81, 10.0]
["2026-09-17T15:08:33.171989+00:00", "trade", 8.81, 33.0]
["2026-09-17T15:08:33.172068+00:00", "trade", 8.81, 19.0]
["2026-09-17T15:08:33.185689+00:00", "trade", 8.81, 3.0]
["2026-09-17T15:08:33.186030+00:00", "trade", 8.81, 134.0]
["2026-09-17T15:08:33.658176+00:00", "trade", 8.8, 3.0]
["2026-09-17T15:08:35.302723+00:00", "trade", 8.8014, 5.0]
["2026-09-17T15:08:36.370106+00:00", "trade", 8.805, 33.0]
["2026-09-17T15:08:36.555859+00:00", "trade", 8.8002, 1.0]
["2026-09-17T15:08:37.160212+00:00", "trade", 8.8001, 60.0]
["2026-09-17T15:08:37.398573+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:08:37.398574+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:37.398592+00:00", "trade", 8.81, 10.0]
["2026-09-17T15:08:37.411176+00:00", "trade", 8.81, 11.0]
["2026-09-17T15:08:37.417896+00:00", "trade", 8.81, 1.0]
["2026-09-17T15:08:38.744198+00:00", "trade", 8.805, 13.0]
["2026-09-17T15:08:39.874245+00:00", "trade", 8.8083, 1.0]
["2026-09-17T15:08:39.874981+00:00", "trade", 8.805, 2.0]
["2026-09-17T15:08:40.960755+00:00", "trade", 8.805, 800.0]
["2026-09-17T15:08:41.283048+00:00", "trade", 8.805, 105.0]
["2026-09-17T15:08:41.428277+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:08:41.428277+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:43.103793+00:00", "trade", 8.805, 30.0]
["2026-09-17T15:08:43.633299+00:00", "trade", 8.8001, 1.0]
["2026-09-17T15:08:44.633848+00:00", "trade", 8.81, 9.0]
["2026-09-17T15:08:44.633849+00:00", "trade", 8.81, 1.0]
["2026-09-17T15:08:44.633893+00:00", "trade", 8.81, 32.0]
["2026-09-17T15:08:44.633894+00:00", "trade", 8.81, 200.0]
["2026-09-17T15:08:44.634170+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:08:44.634177+00:00", "trade", 8.81, 52.0]
["2026-09-17T15:08:44.634177+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:44.634182+00:00", "trade", 8.81, 258.0]
["2026-09-17T15:08:44.634185+00:00", "trade", 8.81, 200.0]
["2026-09-17T15:08:44.634275+00:00", "trade", 8.81, 2.0]
["2026-09-17T15:08:44.634278+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:44.634299+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:44.634446+00:00", "trade", 8.81, 189.0]
["2026-09-17T15:08:44.634448+00:00", "trade", 8.81, 5.0]
["2026-09-17T15:08:44.634448+00:00", "trade", 8.81, 10.0]
["2026-09-17T15:08:44.634448+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:08:44.634450+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:08:44.634453+00:00", "trade", 8.81, 130.0]
["2026-09-17T15:08:44.634455+00:00", "trade", 8.81, 58.0]
["2026-09-17T15:08:44.634457+00:00", "trade", 8.81, 90.0]
["2026-09-17T15:08:44.634457+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:08:44.634703+00:00", "trade", 8.81, 1.0]
["2026-09-17T15:08:44.634722+00:00", "trade", 8.81, 4.0]
["2026-09-17T15:08:44.635314+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:08:44.635321+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:08:44.636246+00:00", "trade", 8.82, 200.0]
["2026-09-17T15:08:44.636487+00:00", "trade", 8.82, 95.0]
["2026-09-17T15:08:44.636489+00:00", "trade", 8.82, 1.0]
["2026-09-17T15:08:44.636489+00:00", "trade", 8.82, 4.0]
["2026-09-17T15:08:44.636489+00:00", "trade", 8.82, 391.0]
["2026-09-17T15:08:44.636489+00:00", "quote", 8.8, 8.83]
["2026-09-17T15:08:44.637516+00:00", "quote", 8.8, 8.83]
["2026-09-17T15:08:44.638248+00:00", "quote", 8.8, 8.83]
["2026-09-17T15:08:44.640541+00:00", "quote", 8.8, 8.83]
["2026-09-17T15:08:44.641790+00:00", "quote", 8.8, 8.83]
["2026-09-17T15:08:44.641835+00:00", "quote", 8.8, 8.83]
["2026-09-17T15:08:44.686503+00:00", "quote", 8.8, 8.83]
["2026-09-17T15:08:44.963048+00:00", "trade", 8.815, 2.0]
["2026-09-17T15:08:45.490511+00:00", "trade", 8.8175, 100.0]
["2026-09-17T15:08:45.491247+00:00", "trade", 8.82, 3.0]
["2026-09-17T15:08:45.627215+00:00", "trade", 8.815, 100.0]
["2026-09-17T15:08:45.887334+00:00", "quote", 8.8, 8.83]
["2026-09-17T15:08:45.887396+00:00", "quote", 8.8, 8.83]
["2026-09-17T15:08:46.054745+00:00", "trade", 8.83, 1.0]
["2026-09-17T15:08:46.054766+00:00", "quote", 8.8, 8.83]
["2026-09-17T15:08:46.138525+00:00", "trade", 8.815, 300.0]
["2026-09-17T15:08:46.138525+00:00", "trade", 8.8, 26.0]
["2026-09-17T15:08:46.138629+00:00", "trade", 8.8053, 980.0]
["2026-09-17T15:08:46.138852+00:00", "trade", 8.802, 1700.0]
["2026-09-17T15:08:46.139007+00:00", "trade", 8.815, 1400.0]
["2026-09-17T15:08:46.139060+00:00", "quote", 8.8, 8.83]
["2026-09-17T15:08:46.139063+00:00", "trade", 8.8048, 1500.0]
["2026-09-17T15:08:46.139112+00:00", "quote", 8.8, 8.83]
["2026-09-17T15:08:46.140744+00:00", "quote", 8.8, 8.83]
["2026-09-17T15:08:46.143297+00:00", "trade", 8.81, 213.0]
["2026-09-17T15:08:46.143299+00:00", "trade", 8.81, 186.0]
["2026-09-17T15:08:46.143358+00:00", "trade", 8.81, 27.0]
["2026-09-17T15:08:46.143360+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:08:46.143361+00:00", "trade", 8.8, 73.0]
["2026-09-17T15:08:46.143369+00:00", "trade", 8.8, 27.0]
["2026-09-17T15:08:46.143386+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:08:46.143400+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:08:46.143400+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:08:46.143408+00:00", "quote", 8.79, 8.82]
["2026-09-17T15:08:46.143409+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:08:46.143409+00:00", "trade", 8.8, 691.0]
["2026-09-17T15:08:46.143411+00:00", "trade", 8.8, 1.0]
["2026-09-17T15:08:46.143432+00:00", "quote", 8.79, 8.82]
["2026-09-17T15:08:46.143515+00:00", "quote", 8.79, 8.82]
["2026-09-17T15:08:46.143533+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:08:46.143566+00:00", "trade", 8.8, 1.0]
["2026-09-17T15:08:46.143608+00:00", "trade", 8.8052, 180.0]
["2026-09-17T15:08:46.143619+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:08:46.147411+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:08:46.147518+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:08:46.148376+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:08:46.148401+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:08:46.148680+00:00", "trade", 8.79, 649.0]
["2026-09-17T15:08:46.148683+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:08:46.148743+00:00", "trade", 8.79, 488.0]
["2026-09-17T15:08:46.148763+00:00", "trade", 8.79, 743.0]
["2026-09-17T15:08:46.148764+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:08:46.148946+00:00", "trade", 8.79, 5.0]
["2026-09-17T15:08:46.150026+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:08:46.150100+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:08:46.150280+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:08:46.150563+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:08:46.154243+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:08:46.267546+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:08:46.267572+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:08:46.312712+00:00", "trade", 8.7999, 250.0]
["2026-09-17T15:08:46.434037+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:08:46.987980+00:00", "trade", 8.79, 3.0]
["2026-09-17T15:08:47.984850+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:08:48.767550+00:00", "trade", 8.7985, 1698.0]
["2026-09-17T15:08:48.768642+00:00", "trade", 8.78, 200.0]
["2026-09-17T15:08:49.544464+00:00", "trade", 8.7996, 13.0]
["2026-09-17T15:08:49.905799+00:00", "trade", 8.78, 2.0]
["2026-09-17T15:08:49.907326+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:08:53.040758+00:00", "trade", 8.79, 3.0]
["2026-09-17T15:08:53.908020+00:00", "trade", 8.78, 2.0]
["2026-09-17T15:08:54.030292+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:08:54.343277+00:00", "trade", 8.7923, 1.0]
["2026-09-17T15:08:54.693015+00:00", "trade", 8.7938, 1020.0]
["2026-09-17T15:08:54.991540+00:00", "trade", 8.78, 4.0]
["2026-09-17T15:08:54.991620+00:00", "trade", 8.78, 20.0]
["2026-09-17T15:08:54.991843+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:08:55.005308+00:00", "trade", 8.78, 3.0]
["2026-09-17T15:08:55.005651+00:00", "trade", 8.77, 22.0]
["2026-09-17T15:08:55.763034+00:00", "trade", 8.7688, 22.0]
["2026-09-17T15:08:55.763396+00:00", "trade", 8.7688, 1.0]
["2026-09-17T15:08:55.802208+00:00", "trade", 8.7847, 70.0]
["2026-09-17T15:08:56.607894+00:00", "trade", 8.78, 20.0]
["2026-09-17T15:08:57.899803+00:00", "trade", 8.7988, 1.0]
["2026-09-17T15:08:58.266896+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:09:00.239436+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:09:03.095905+00:00", "trade", 8.7811, 100.0]
["2026-09-17T15:09:05.329944+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:09:06.302482+00:00", "trade", 8.79, 125.0]
["2026-09-17T15:09:06.304015+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:09:06.758175+00:00", "trade", 8.79, 53.0]
["2026-09-17T15:09:08.406847+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:09:08.488365+00:00", "trade", 8.7972, 1.0]
["2026-09-17T15:09:08.884111+00:00", "trade", 8.79, 10.0]
["2026-09-17T15:09:09.818324+00:00", "trade", 8.8, 300.0]
["2026-09-17T15:09:09.818327+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:09:09.818340+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:09:09.818349+00:00", "trade", 8.8, 200.0]
["2026-09-17T15:09:09.818365+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:09:09.818365+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:09:09.818535+00:00", "trade", 8.8, 2738.0]
["2026-09-17T15:09:09.818535+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:09:09.818543+00:00", "trade", 8.8, 576.0]
["2026-09-17T15:09:09.818543+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:09:09.818544+00:00", "trade", 8.8, 400.0]
["2026-09-17T15:09:09.818546+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:09:09.818882+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:09.818924+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:09:09.818931+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:09.819132+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:09:09.819143+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:09:09.819208+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:09.819276+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:09:09.819855+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:09:09.820057+00:00", "trade", 8.8, 20.0]
["2026-09-17T15:09:09.821286+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:09:09.821287+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:09:09.821288+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:09:09.821290+00:00", "trade", 8.79, 40.0]
["2026-09-17T15:09:09.821313+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:09:09.821333+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:09:09.821342+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:09:09.821584+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:09:09.821591+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:09:09.821603+00:00", "trade", 8.79, 47.0]
["2026-09-17T15:09:09.821612+00:00", "trade", 8.79, 14.0]
["2026-09-17T15:09:09.821613+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:09:09.821644+00:00", "trade", 8.79, 300.0]
["2026-09-17T15:09:09.821653+00:00", "trade", 8.78, 14.0]
["2026-09-17T15:09:09.821680+00:00", "trade", 8.79, 64.0]
["2026-09-17T15:09:09.821756+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:09:09.821934+00:00", "trade", 8.79, 10.0]
["2026-09-17T15:09:09.821936+00:00", "trade", 8.79, 20.0]
["2026-09-17T15:09:09.821936+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:09:09.821937+00:00", "trade", 8.79, 18.0]
["2026-09-17T15:09:09.821941+00:00", "trade", 8.79, 116.0]
["2026-09-17T15:09:09.821945+00:00", "trade", 8.79, 74.0]
["2026-09-17T15:09:09.822036+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:09:09.824108+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:09:09.958397+00:00", "trade", 8.7828, 1.0]
["2026-09-17T15:09:10.205098+00:00", "trade", 8.7828, 1.0]
["2026-09-17T15:09:10.464543+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:09:10.944278+00:00", "trade", 8.785, 360.0]
["2026-09-17T15:09:11.022032+00:00", "trade", 8.78, 2.0]
["2026-09-17T15:09:11.022085+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:09:11.023170+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:09:11.023462+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:09:11.023920+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:09:11.024385+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:09:12.476801+00:00", "trade", 8.8, 4568.0]
["2026-09-17T15:09:14.092601+00:00", "trade", 8.775, 16.0]
["2026-09-17T15:09:15.427385+00:00", "trade", 8.78, 6.0]
["2026-09-17T15:09:15.997448+00:00", "trade", 8.775, 1.0]
["2026-09-17T15:09:17.892487+00:00", "trade", 8.7864, 5.0]
["2026-09-17T15:09:18.419093+00:00", "trade", 8.79, 93.0]
["2026-09-17T15:09:18.625073+00:00", "trade", 8.7842, 1.0]
["2026-09-17T15:09:18.650940+00:00", "trade", 8.7701, 7.0]
["2026-09-17T15:09:18.964432+00:00", "trade", 8.78, 14.0]
["2026-09-17T15:09:19.027361+00:00", "trade", 8.7601, 1.0]
["2026-09-17T15:09:20.838969+00:00", "trade", 8.7842, 1.0]
["2026-09-17T15:09:20.839716+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:09:21.250652+00:00", "trade", 8.775, 1.0]
["2026-09-17T15:09:21.626243+00:00", "trade", 8.775, 55.0]
["2026-09-17T15:09:22.910449+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:09:23.174784+00:00", "trade", 8.7898, 500.0]
["2026-09-17T15:09:23.289534+00:00", "trade", 8.7851, 100.0]
["2026-09-17T15:09:23.525907+00:00", "trade", 8.775, 11.0]
["2026-09-17T15:09:24.614733+00:00", "trade", 8.77, 5.0]
["2026-09-17T15:09:24.664407+00:00", "trade", 8.775, 45.0]
["2026-09-17T15:09:24.682531+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:09:25.680084+00:00", "trade", 8.7601, 84.0]
["2026-09-17T15:09:25.861535+00:00", "trade", 8.79, 63.0]
["2026-09-17T15:09:25.921105+00:00", "trade", 8.775, 1.0]
["2026-09-17T15:09:26.536719+00:00", "trade", 8.78, 26.0]
["2026-09-17T15:09:26.998450+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:09:28.399045+00:00", "trade", 8.78, 5.0]
["2026-09-17T15:09:29.147828+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:09:29.483417+00:00", "trade", 8.79, 70.0]
["2026-09-17T15:09:29.546476+00:00", "trade", 8.7842, 1.0]
["2026-09-17T15:09:30.760684+00:00", "trade", 8.7635, 250.0]
["2026-09-17T15:09:31.768975+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:09:32.393021+00:00", "trade", 8.775, 100.0]
["2026-09-17T15:09:32.780277+00:00", "trade", 8.78, 200.0]
["2026-09-17T15:09:32.780472+00:00", "trade", 8.78, 200.0]
["2026-09-17T15:09:32.780638+00:00", "trade", 8.78, 200.0]
["2026-09-17T15:09:32.781687+00:00", "trade", 8.79, 200.0]
["2026-09-17T15:09:32.782031+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:09:32.782038+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:09:32.782626+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:09:32.783624+00:00", "trade", 8.79, 400.0]
["2026-09-17T15:09:32.796064+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:09:32.797349+00:00", "trade", 8.79, 200.0]
["2026-09-17T15:09:32.803580+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:09:32.817768+00:00", "trade", 8.79, 200.0]
["2026-09-17T15:09:32.817769+00:00", "trade", 8.79, 180.0]
["2026-09-17T15:09:32.817787+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:09:32.817794+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:09:32.817800+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:09:32.817907+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:09:32.817912+00:00", "trade", 8.79, 14.0]
["2026-09-17T15:09:32.817915+00:00", "trade", 8.79, 14.0]
["2026-09-17T15:09:32.817920+00:00", "trade", 8.79, 59.0]
["2026-09-17T15:09:32.817921+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:09:32.818098+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:09:32.818217+00:00", "trade", 8.78, 33.0]
["2026-09-17T15:09:32.818224+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:09:32.818272+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:09:32.818439+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:09:32.818608+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:09:32.818884+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:09:32.819147+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:09:32.820755+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:09:32.822910+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:09:32.826858+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:09:32.826883+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:09:32.828306+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:09:32.918220+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:09:32.918447+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:09:32.922438+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:09:32.926554+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:09:32.926579+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:09:33.560738+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:09:33.560890+00:00", "trade", 8.79, 6.0]
["2026-09-17T15:09:33.560964+00:00", "trade", 8.79, 63.0]
["2026-09-17T15:09:34.561681+00:00", "trade", 8.8, 2.0]
["2026-09-17T15:09:35.571758+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:09:35.684381+00:00", "trade", 8.78, 20.0]
["2026-09-17T15:09:36.241771+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:09:36.255919+00:00", "trade", 8.79, 7.0]
["2026-09-17T15:09:36.469737+00:00", "trade", 8.79, 26.0]
["2026-09-17T15:09:36.469817+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:09:36.469840+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:09:36.469878+00:00", "trade", 8.8, 56.0]
["2026-09-17T15:09:36.473788+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:09:36.473834+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:09:36.475098+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:09:36.478747+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:09:37.621367+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:37.630522+00:00", "trade", 8.8, 74.0]
["2026-09-17T15:09:37.635371+00:00", "trade", 8.8, 274.0]
["2026-09-17T15:09:37.635372+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:37.635448+00:00", "trade", 8.8, 26.0]
["2026-09-17T15:09:37.635642+00:00", "trade", 8.8, 114.0]
["2026-09-17T15:09:37.635642+00:00", "trade", 8.8, 8.0]
["2026-09-17T15:09:37.635642+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:37.635662+00:00", "trade", 8.8, 5.0]
["2026-09-17T15:09:37.635813+00:00", "quote", 8.79, 8.82]
["2026-09-17T15:09:37.635820+00:00", "trade", 8.8, 1.0]
["2026-09-17T15:09:37.635850+00:00", "trade", 8.8, 23.0]
["2026-09-17T15:09:37.636143+00:00", "quote", 8.79, 8.82]
["2026-09-17T15:09:38.979938+00:00", "trade", 8.7904, 10.0]
["2026-09-17T15:09:39.227755+00:00", "trade", 8.8199, 250.0]
["2026-09-17T15:09:39.705926+00:00", "trade", 8.7958, 10.0]
["2026-09-17T15:09:40.178403+00:00", "trade", 8.7901, 16.0]
["2026-09-17T15:09:41.089487+00:00", "trade", 8.81, 5.0]
["2026-09-17T15:09:41.089494+00:00", "trade", 8.81, 69.0]
["2026-09-17T15:09:41.089637+00:00", "quote", 8.8, 8.83]
["2026-09-17T15:09:41.089715+00:00", "quote", 8.8, 8.83]
["2026-09-17T15:09:41.089799+00:00", "quote", 8.8, 8.83]
["2026-09-17T15:09:41.090010+00:00", "quote", 8.8, 8.83]
["2026-09-17T15:09:41.090186+00:00", "trade", 8.815, 150.0]
["2026-09-17T15:09:41.090193+00:00", "trade", 8.82, 1.0]
["2026-09-17T15:09:41.090194+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:09:41.090269+00:00", "quote", 8.8, 8.83]
["2026-09-17T15:09:41.090306+00:00", "quote", 8.8, 8.83]
["2026-09-17T15:09:41.090312+00:00", "trade", 8.81, 14.0]
["2026-09-17T15:09:41.090324+00:00", "quote", 8.8, 8.83]
["2026-09-17T15:09:41.090358+00:00", "quote", 8.8, 8.83]
["2026-09-17T15:09:41.090361+00:00", "trade", 8.8, 103.0]
["2026-09-17T15:09:41.090423+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:09:41.090603+00:00", "trade", 8.81, 150.0]
["2026-09-17T15:09:41.090608+00:00", "trade", 8.82, 2.0]
["2026-09-17T15:09:41.090662+00:00", "trade", 8.8, 96.0]
["2026-09-17T15:09:41.090663+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:09:41.091040+00:00", "trade", 8.81, 25.0]
["2026-09-17T15:09:41.091129+00:00", "trade", 8.81, 4.0]
["2026-09-17T15:09:41.091133+00:00", "trade", 8.81, 12.0]
["2026-09-17T15:09:41.091135+00:00", "trade", 8.81, 31.0]
["2026-09-17T15:09:41.091145+00:00", "trade", 8.81, 4.0]
["2026-09-17T15:09:41.091153+00:00", "trade", 8.81, 4.0]
["2026-09-17T15:09:41.091154+00:00", "trade", 8.81, 247.0]
["2026-09-17T15:09:41.091222+00:00", "quote", 8.79, 8.82]
["2026-09-17T15:09:41.091316+00:00", "trade", 8.81, 4.0]
["2026-09-17T15:09:41.091318+00:00", "trade", 8.81, 39.0]
["2026-09-17T15:09:41.091334+00:00", "trade", 8.81, 4.0]
["2026-09-17T15:09:41.091335+00:00", "trade", 8.81, 140.0]
["2026-09-17T15:09:41.302635+00:00", "quote", 8.79, 8.82]
["2026-09-17T15:09:41.821877+00:00", "trade", 8.805, 100.0]
["2026-09-17T15:09:42.137402+00:00", "trade", 8.7962, 389.0]
["2026-09-17T15:09:42.455221+00:00", "trade", 8.7958, 1.0]
["2026-09-17T15:09:42.456434+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:09:42.456508+00:00", "trade", 8.8, 193.0]
["2026-09-17T15:09:42.456509+00:00", "trade", 8.8, 268.0]
["2026-09-17T15:09:42.456515+00:00", "trade", 8.8, 25.0]
["2026-09-17T15:09:42.456516+00:00", "trade", 8.79, 75.0]
["2026-09-17T15:09:42.456522+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:42.456529+00:00", "trade", 8.805, 10.0]
["2026-09-17T15:09:42.456534+00:00", "trade", 8.79, 25.0]
["2026-09-17T15:09:42.456543+00:00", "trade", 8.79, 3159.0]
["2026-09-17T15:09:42.456544+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:09:42.456545+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:42.456552+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:09:42.456552+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:42.456555+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:09:42.456742+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:09:42.457023+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:09:42.457144+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:09:42.457321+00:00", "quote", 8.77, 8.81]
["2026-09-17T15:09:42.458208+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:09:42.458244+00:00", "trade", 8.77, 10.0]
["2026-09-17T15:09:42.458452+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:09:42.462959+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:09:42.647470+00:00", "trade", 8.78, 5.0]
["2026-09-17T15:09:42.653408+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:09:42.654335+00:00", "trade", 8.799, 100.0]
["2026-09-17T15:09:42.694387+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:09:42.694412+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:09:42.956645+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:09:43.170435+00:00", "trade", 8.7909, 186.0]
["2026-09-17T15:09:43.655076+00:00", "trade", 8.78, 24.0]
["2026-09-17T15:09:43.655781+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:09:44.082857+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:09:44.082883+00:00", "quote", 8.76, 8.8]
["2026-09-17T15:09:44.087032+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:09:44.087066+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:09:44.087439+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:09:44.087512+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:09:44.088259+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:09:46.601995+00:00", "trade", 8.785, 100.0]
["2026-09-17T15:09:46.602059+00:00", "trade", 8.785, 22.0]
["2026-09-17T15:09:46.603457+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:09:46.607573+00:00", "trade", 8.78, 176.0]
["2026-09-17T15:09:47.352202+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:09:47.730552+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:09:49.687745+00:00", "trade", 8.785, 10.0]
["2026-09-17T15:09:50.037752+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:09:50.491115+00:00", "trade", 8.7942, 1.0]
["2026-09-17T15:09:50.556902+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:09:51.365528+00:00", "trade", 8.785, 5.0]
["2026-09-17T15:09:52.379958+00:00", "trade", 8.77, 575.0]
["2026-09-17T15:09:52.541634+00:00", "trade", 8.7816, 200.0]
["2026-09-17T15:09:52.716982+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:09:52.717006+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:09:52.717007+00:00", "trade", 8.78, 166.0]
["2026-09-17T15:09:52.717008+00:00", "trade", 8.77, 200.0]
["2026-09-17T15:09:52.717009+00:00", "trade", 8.77, 14.0]
["2026-09-17T15:09:52.717013+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:09:52.717021+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:09:52.717028+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:09:52.717035+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:09:52.717036+00:00", "trade", 8.77, 66.0]
["2026-09-17T15:09:52.717037+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:09:52.717045+00:00", "quote", 8.76, 8.79]
["2026-09-17T15:09:52.717052+00:00", "trade", 8.77, 99.0]
["2026-09-17T15:09:52.717056+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:09:52.717070+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:09:52.717077+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:09:52.717377+00:00", "trade", 8.77, 1.0]
["2026-09-17T15:09:52.717437+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:09:52.717472+00:00", "trade", 8.78, 10.0]
["2026-09-17T15:09:52.717481+00:00", "trade", 8.78, 6.0]
["2026-09-17T15:09:52.717758+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:09:52.717875+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:09:52.717994+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:09:52.718325+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:09:53.582446+00:00", "trade", 8.77, 10.0]
["2026-09-17T15:09:53.587061+00:00", "trade", 8.78, 10.0]
["2026-09-17T15:09:56.785126+00:00", "trade", 8.77, 66.0]
["2026-09-17T15:09:58.015760+00:00", "trade", 8.7799, 2741.0]
["2026-09-17T15:09:58.016241+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:09:58.142964+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:09:58.603398+00:00", "trade", 8.77, 5.0]
["2026-09-17T15:10:00.127028+00:00", "trade", 8.77, 1.0]
["2026-09-17T15:10:00.565603+00:00", "trade", 8.77, 1.0]
["2026-09-17T15:10:04.344961+00:00", "trade", 8.77, 5.0]
["2026-09-17T15:10:04.426996+00:00", "trade", 8.77, 4.0]
["2026-09-17T15:10:04.528397+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:10:04.933344+00:00", "trade", 8.77, 1.0]
["2026-09-17T15:10:06.960901+00:00", "trade", 8.77, 145.0]
["2026-09-17T15:10:06.960904+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:10:06.960957+00:00", "trade", 8.77, 899.0]
["2026-09-17T15:10:06.960958+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:10:07.321746+00:00", "trade", 8.7767, 2.0]
["2026-09-17T15:10:07.747338+00:00", "trade", 8.77, 10.0]
["2026-09-17T15:10:08.515027+00:00", "trade", 8.76, 1000.0]
["2026-09-17T15:10:08.515027+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:10:08.515046+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:10:08.515074+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:10:08.515325+00:00", "trade", 8.76, 20.0]
["2026-09-17T15:10:08.515335+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:10:08.515343+00:00", "trade", 8.76, 3.0]
["2026-09-17T15:10:08.515343+00:00", "trade", 8.76, 20.0]
["2026-09-17T15:10:08.515343+00:00", "trade", 8.76, 200.0]
["2026-09-17T15:10:08.515476+00:00", "trade", 8.76, 1.0]
["2026-09-17T15:10:08.515476+00:00", "trade", 8.76, 1.0]
["2026-09-17T15:10:08.515598+00:00", "trade", 8.76, 2.0]
["2026-09-17T15:10:08.515804+00:00", "trade", 8.76, 1.0]
["2026-09-17T15:10:08.515832+00:00", "trade", 8.76, 5.0]
["2026-09-17T15:10:08.516633+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:10:08.615103+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:10:09.028384+00:00", "trade", 8.7567, 10.0]
["2026-09-17T15:10:09.094310+00:00", "trade", 8.75, 360.0]
["2026-09-17T15:10:09.285885+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:10:10.282658+00:00", "trade", 8.751, 10.0]
["2026-09-17T15:10:10.437391+00:00", "trade", 8.759, 400.0]
["2026-09-17T15:10:12.670547+00:00", "trade", 8.7514, 62.0]
["2026-09-17T15:10:13.821939+00:00", "trade", 8.76, 199.0]
["2026-09-17T15:10:13.822408+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:10:13.836739+00:00", "trade", 8.76, 200.0]
["2026-09-17T15:10:13.836771+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:10:13.836792+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:10:13.836803+00:00", "trade", 8.76, 361.0]
["2026-09-17T15:10:13.837219+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:10:14.340015+00:00", "trade", 8.765, 378.0]
["2026-09-17T15:10:15.482911+00:00", "trade", 8.765, 5.0]
["2026-09-17T15:10:16.042009+00:00", "trade", 8.77, 9.0]
["2026-09-17T15:10:16.265334+00:00", "trade", 8.76, 66.0]
["2026-09-17T15:10:16.269208+00:00", "trade", 8.7506, 395.0]
["2026-09-17T15:10:16.489423+00:00", "trade", 8.75, 10.0]
["2026-09-17T15:10:17.959099+00:00", "trade", 8.78, 500.0]
["2026-09-17T15:10:17.959805+00:00", "trade", 8.765, 2.0]
["2026-09-17T15:10:18.192995+00:00", "trade", 8.76, 2.0]
["2026-09-17T15:10:18.320443+00:00", "trade", 8.76, 250.0]
["2026-09-17T15:10:18.959768+00:00", "trade", 8.7517, 250.0]
["2026-09-17T15:10:19.368152+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:10:19.368179+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:10:19.368887+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:10:19.368910+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:10:19.383445+00:00", "trade", 8.75, 2.0]
["2026-09-17T15:10:19.383445+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:10:19.383470+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:10:19.383921+00:00", "trade", 8.75, 11.0]
["2026-09-17T15:10:19.383921+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:10:19.383922+00:00", "trade", 8.75, 49.0]
["2026-09-17T15:10:19.384973+00:00", "trade", 8.75, 35.0]
["2026-09-17T15:10:19.385004+00:00", "trade", 8.75, 16.0]
["2026-09-17T15:10:19.385559+00:00", "trade", 8.75, 5.0]
["2026-09-17T15:10:19.386570+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:10:19.485684+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:10:19.485684+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:10:19.485684+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:10:19.486549+00:00", "trade", 8.75, 2.0]
["2026-09-17T15:10:19.521851+00:00", "trade", 8.7303, 250.0]
["2026-09-17T15:10:19.686348+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:10:20.517461+00:00", "trade", 8.7404, 1.0]
["2026-09-17T15:10:20.517490+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:10:20.517594+00:00", "trade", 8.7404, 249.0]
["2026-09-17T15:10:20.536555+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:10:20.565546+00:00", "trade", 8.75, 249.0]
["2026-09-17T15:10:23.489338+00:00", "trade", 8.7431, 32.0]
["2026-09-17T15:10:26.364812+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:10:26.364864+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:10:26.365279+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:10:26.366564+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:10:26.403998+00:00", "trade", 8.74, 3.0]
["2026-09-17T15:10:26.404095+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:10:26.404096+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:10:26.404805+00:00", "trade", 8.73, 122.0]
["2026-09-17T15:10:26.404806+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:10:26.404806+00:00", "trade", 8.73, 73.0]
["2026-09-17T15:10:26.404935+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:10:26.404935+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:10:26.404935+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:10:26.404935+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:10:26.405936+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:10:26.406637+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:10:26.406638+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:10:26.408953+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:10:26.410156+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:10:26.478587+00:00", "trade", 8.72, 30.0]
["2026-09-17T15:10:26.478588+00:00", "trade", 8.72, 70.0]
["2026-09-17T15:10:26.478685+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:10:26.478701+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:10:26.478738+00:00", "trade", 8.73, 2.0]
["2026-09-17T15:10:26.479594+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:10:26.482684+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:10:26.483935+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:10:26.483976+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:10:26.484022+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:10:26.484069+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:10:26.484395+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:10:26.817682+00:00", "trade", 8.73, 3.0]
["2026-09-17T15:10:27.236992+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:10:27.237305+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:10:27.363223+00:00", "trade", 8.735, 500.0]
["2026-09-17T15:10:28.832688+00:00", "trade", 8.735, 120.0]
["2026-09-17T15:10:37.164296+00:00", "trade", 8.735, 128.0]
["2026-09-17T15:10:37.165074+00:00", "trade", 8.735, 2.0]
["2026-09-17T15:10:37.360849+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:10:37.361044+00:00", "trade", 8.73, 9.0]
["2026-09-17T15:10:38.059380+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:10:39.982053+00:00", "trade", 8.735, 70.0]
["2026-09-17T15:10:40.509908+00:00", "trade", 8.74, 25.0]
["2026-09-17T15:10:40.509963+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:10:40.512081+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:10:40.800624+00:00", "trade", 8.73, 3.0]
["2026-09-17T15:10:41.402599+00:00", "trade", 8.735, 19.0]
["2026-09-17T15:10:41.709321+00:00", "trade", 8.7236, 300.0]
["2026-09-17T15:10:42.364072+00:00", "trade", 8.73, 2.0]
["2026-09-17T15:10:43.132623+00:00", "trade", 8.7464, 5.0]
["2026-09-17T15:10:43.526706+00:00", "trade", 8.7464, 1.0]
["2026-09-17T15:10:44.899810+00:00", "trade", 8.73, 481.0]
["2026-09-17T15:10:44.899810+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:10:44.899811+00:00", "trade", 8.72, 109.0]
["2026-09-17T15:10:44.900013+00:00", "trade", 8.73, 50.0]
["2026-09-17T15:10:44.900094+00:00", "trade", 8.72, 791.0]
["2026-09-17T15:10:44.900103+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:10:44.900113+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:10:44.900123+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:10:44.900184+00:00", "trade", 8.72, 320.0]
["2026-09-17T15:10:44.900185+00:00", "trade", 8.72, 40.0]
["2026-09-17T15:10:44.900186+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:10:44.900756+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:10:44.904186+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:10:44.904191+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:10:44.904351+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:10:44.904508+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:10:44.907287+00:00", "trade", 8.71, 113.0]
["2026-09-17T15:10:44.907354+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:10:44.907407+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:10:44.907647+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:10:44.907648+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:10:44.907649+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:10:44.907888+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:10:44.908177+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:10:44.908283+00:00", "quote", 8.7, 8.74]
["2026-09-17T15:10:44.908296+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:10:44.917793+00:00", "trade", 8.7, 85.0]
["2026-09-17T15:10:44.917796+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:10:44.917797+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:10:44.917877+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:10:44.917964+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:10:44.918136+00:00", "trade", 8.7, 20.0]
["2026-09-17T15:10:44.918181+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:10:44.918217+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:10:44.918374+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:10:44.918384+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:10:44.918393+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:10:44.918684+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:10:44.918764+00:00", "quote", 8.67, 8.73]
["2026-09-17T15:10:44.918778+00:00", "quote", 8.67, 8.73]
["2026-09-17T15:10:44.919569+00:00", "quote", 8.67, 8.73]
["2026-09-17T15:10:44.919606+00:00", "quote", 8.67, 8.73]
["2026-09-17T15:10:44.919894+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:10:44.928408+00:00", "quote", 8.67, 8.73]
["2026-09-17T15:10:44.928418+00:00", "quote", 8.67, 8.73]
["2026-09-17T15:10:44.928431+00:00", "quote", 8.67, 8.73]
["2026-09-17T15:10:44.928501+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:10:44.928613+00:00", "quote", 8.67, 8.72]
["2026-09-17T15:10:44.928628+00:00", "quote", 8.67, 8.72]
["2026-09-17T15:10:44.928686+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:10:44.929605+00:00", "quote", 8.67, 8.72]
["2026-09-17T15:10:44.929940+00:00", "quote", 8.67, 8.72]
["2026-09-17T15:10:44.930014+00:00", "quote", 8.67, 8.72]
["2026-09-17T15:10:44.930069+00:00", "quote", 8.67, 8.72]
["2026-09-17T15:10:44.933800+00:00", "quote", 8.67, 8.72]
["2026-09-17T15:10:44.934403+00:00", "quote", 8.67, 8.72]
["2026-09-17T15:10:44.935170+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:10:44.935627+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:10:44.935915+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:10:44.936373+00:00", "trade", 8.68, 33.0]
["2026-09-17T15:10:44.942563+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:10:44.949983+00:00", "quote", 8.67, 8.72]
["2026-09-17T15:10:45.001337+00:00", "quote", 8.67, 8.72]
["2026-09-17T15:10:45.001379+00:00", "quote", 8.67, 8.72]
["2026-09-17T15:10:45.298851+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:10:45.971960+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:10:46.294700+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:10:46.295366+00:00", "trade", 8.68, 67.0]
["2026-09-17T15:10:46.295518+00:00", "trade", 8.68, 83.0]
["2026-09-17T15:10:46.296763+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:10:46.296763+00:00", "quote", 8.67, 8.72]
["2026-09-17T15:10:46.296783+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:10:46.296813+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:10:46.297199+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:10:46.297231+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:10:46.297265+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:10:46.297309+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:10:46.297445+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:10:46.297468+00:00", "quote", 8.67, 8.72]
["2026-09-17T15:10:46.297487+00:00", "quote", 8.67, 8.72]
["2026-09-17T15:10:46.298021+00:00", "quote", 8.67, 8.72]
["2026-09-17T15:10:46.302631+00:00", "quote", 8.67, 8.72]
["2026-09-17T15:10:46.307635+00:00", "quote", 8.67, 8.72]
["2026-09-17T15:10:46.312901+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:10:46.312952+00:00", "trade", 8.67, 150.0]
["2026-09-17T15:10:46.721176+00:00", "quote", 8.67, 8.72]
["2026-09-17T15:10:47.748077+00:00", "trade", 8.708, 5.0]
["2026-09-17T15:10:47.817014+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:10:47.817416+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:10:48.341263+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:10:48.341270+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:10:48.341290+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:10:48.341294+00:00", "trade", 8.71, 8.0]
["2026-09-17T15:10:48.341295+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:10:48.341298+00:00", "trade", 8.72, 147.0]
["2026-09-17T15:10:48.341331+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:10:48.341334+00:00", "trade", 8.71, 150.0]
["2026-09-17T15:10:48.341334+00:00", "trade", 8.72, 101.0]
["2026-09-17T15:10:48.341375+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:10:48.341391+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:10:48.341527+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:10:48.341528+00:00", "trade", 8.71, 62.0]
["2026-09-17T15:10:48.341553+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:10:48.341600+00:00", "trade", 8.72, 10.0]
["2026-09-17T15:10:48.341899+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:10:48.341951+00:00", "trade", 8.72, 62.0]
["2026-09-17T15:10:48.341952+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:10:48.341957+00:00", "trade", 8.72, 61.0]
["2026-09-17T15:10:48.341958+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:10:48.341959+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:10:48.342189+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:10:48.342237+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:10:48.342942+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:10:48.342996+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:10:48.343253+00:00", "trade", 8.71, 61.0]
["2026-09-17T15:10:48.742988+00:00", "trade", 8.7, 4.0]
["2026-09-17T15:10:49.071194+00:00", "trade", 8.694, 78.0]
["2026-09-17T15:10:49.163722+00:00", "trade", 8.68, 276.0]
["2026-09-17T15:10:49.469466+00:00", "quote", 8.68, 8.74]
["2026-09-17T15:10:49.469523+00:00", "quote", 8.68, 8.74]
["2026-09-17T15:10:49.529740+00:00", "trade", 8.71, 63.0]
["2026-09-17T15:10:49.676363+00:00", "trade", 8.6943, 20.0]
["2026-09-17T15:10:49.815048+00:00", "trade", 8.69, 250.0]
["2026-09-17T15:10:49.862230+00:00", "trade", 8.71, 20.0]
["2026-09-17T15:10:51.306987+00:00", "trade", 8.6808, 36.0]
["2026-09-17T15:10:51.411437+00:00", "trade", 8.72, 15.0]
["2026-09-17T15:10:51.493661+00:00", "trade", 8.6801, 191.0]
["2026-09-17T15:10:52.613475+00:00", "trade", 8.6812, 150.0]
["2026-09-17T15:10:53.997705+00:00", "trade", 8.71, 25.0]
["2026-09-17T15:10:53.998357+00:00", "trade", 8.71, 2.0]
["2026-09-17T15:10:56.513750+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:10:56.548230+00:00", "trade", 8.6943, 1.0]
["2026-09-17T15:10:57.466502+00:00", "trade", 8.6806, 9.0]
["2026-09-17T15:10:58.700032+00:00", "trade", 8.71, 93.0]
["2026-09-17T15:10:59.064654+00:00", "trade", 8.6943, 59.0]
["2026-09-17T15:10:59.431447+00:00", "trade", 8.71, 77.0]
["2026-09-17T15:10:59.489125+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:10:59.489165+00:00", "quote", 8.68, 8.74]
["2026-09-17T15:10:59.489166+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:10:59.489531+00:00", "quote", 8.68, 8.74]
["2026-09-17T15:10:59.765892+00:00", "trade", 8.6922, 489.0]
["2026-09-17T15:10:59.828693+00:00", "trade", 8.6949, 130.0]
["2026-09-17T15:11:00.044767+00:00", "trade", 8.68, 12.0]
["2026-09-17T15:11:00.790495+00:00", "trade", 8.71, 13.0]
["2026-09-17T15:11:02.276343+00:00", "quote", 8.68, 8.74]
["2026-09-17T15:11:02.276917+00:00", "quote", 8.68, 8.74]
["2026-09-17T15:11:02.361287+00:00", "trade", 8.6812, 137.0]
["2026-09-17T15:11:02.752213+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:11:03.695372+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:11:03.695540+00:00", "trade", 8.69, 80.0]
["2026-09-17T15:11:05.098235+00:00", "quote", 8.68, 8.74]
["2026-09-17T15:11:05.098285+00:00", "quote", 8.68, 8.74]
["2026-09-17T15:11:05.814904+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:11:06.202409+00:00", "trade", 8.69, 15.0]
["2026-09-17T15:11:06.333305+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:11:06.541200+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:11:06.654160+00:00", "quote", 8.68, 8.74]
["2026-09-17T15:11:07.291144+00:00", "trade", 8.6955, 55.0]
["2026-09-17T15:11:07.450690+00:00", "trade", 8.69, 6.0]
["2026-09-17T15:11:07.930243+00:00", "trade", 8.69, 150.0]
["2026-09-17T15:11:07.931431+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:11:07.931467+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:11:07.931797+00:00", "trade", 8.6901, 100.0]
["2026-09-17T15:11:07.932153+00:00", "trade", 8.6901, 100.0]
["2026-09-17T15:11:07.932508+00:00", "trade", 8.6901, 200.0]
["2026-09-17T15:11:07.932755+00:00", "trade", 8.69, 135.0]
["2026-09-17T15:11:07.932756+00:00", "trade", 8.69, 135.0]
["2026-09-17T15:11:07.933014+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:11:07.933029+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:11:07.933042+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:11:07.933117+00:00", "trade", 8.69, 5.0]
["2026-09-17T15:11:07.933235+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:11:07.933605+00:00", "trade", 8.6901, 135.0]
["2026-09-17T15:11:07.933965+00:00", "trade", 8.6901, 135.0]
["2026-09-17T15:11:07.933992+00:00", "trade", 8.6901, 5.0]
["2026-09-17T15:11:07.934306+00:00", "trade", 8.6951, 1175.0]
["2026-09-17T15:11:07.936133+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:11:07.937127+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:11:07.937152+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:11:07.938469+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:11:07.939751+00:00", "quote", 8.68, 8.74]
["2026-09-17T15:11:07.940197+00:00", "trade", 8.71, 4.0]
["2026-09-17T15:11:07.950270+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:11:08.601459+00:00", "trade", 8.71, 96.0]
["2026-09-17T15:11:09.508528+00:00", "trade", 8.71, 1430.0]
["2026-09-17T15:11:09.835286+00:00", "trade", 8.6808, 1.0]
["2026-09-17T15:11:10.224478+00:00", "trade", 8.68, 14.0]
["2026-09-17T15:11:11.406950+00:00", "trade", 8.6801, 1.0]
["2026-09-17T15:11:11.835962+00:00", "trade", 8.71, 2.0]
["2026-09-17T15:11:12.405345+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:11:14.333253+00:00", "trade", 8.695, 46.0]
["2026-09-17T15:11:15.274314+00:00", "trade", 8.695, 200.0]
["2026-09-17T15:11:15.398491+00:00", "trade", 8.695, 5.0]
["2026-09-17T15:11:15.859115+00:00", "trade", 8.695, 30.0]
["2026-09-17T15:11:16.196989+00:00", "trade", 8.6811, 1000.0]
["2026-09-17T15:11:16.996566+00:00", "trade", 8.7042, 10.0]
["2026-09-17T15:11:19.004146+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:11:19.772528+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:11:19.951219+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:11:21.849557+00:00", "trade", 8.6834, 37.0]
["2026-09-17T15:11:22.447985+00:00", "trade", 8.69, 5.0]
["2026-09-17T15:11:22.500548+00:00", "trade", 8.6802, 122.0]
["2026-09-17T15:11:22.834263+00:00", "trade", 8.6834, 62.0]
["2026-09-17T15:11:22.956889+00:00", "trade", 8.6805, 30.0]
["2026-09-17T15:11:23.172131+00:00", "trade", 8.6834, 16.0]
["2026-09-17T15:11:23.319926+00:00", "trade", 8.6834, 13.0]
["2026-09-17T15:11:23.913523+00:00", "trade", 8.6835, 149.0]
["2026-09-17T15:11:24.236460+00:00", "trade", 8.68, 1069.0]
["2026-09-17T15:11:25.275148+00:00", "trade", 8.6836, 109.0]
["2026-09-17T15:11:26.199625+00:00", "trade", 8.6801, 36.0]
["2026-09-17T15:11:26.221880+00:00", "trade", 8.6801, 86.0]
["2026-09-17T15:11:26.557558+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:11:26.970220+00:00", "trade", 8.6967, 5.0]
["2026-09-17T15:11:27.131538+00:00", "trade", 8.69, 35.0]
["2026-09-17T15:11:28.432908+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:11:28.440606+00:00", "trade", 8.68, 20.0]
["2026-09-17T15:11:28.708476+00:00", "trade", 8.6828, 10.0]
["2026-09-17T15:11:28.714127+00:00", "trade", 8.6834, 3.0]
["2026-09-17T15:11:29.318452+00:00", "trade", 8.6806, 23.0]
["2026-09-17T15:11:30.038807+00:00", "trade", 8.6901, 20.0]
["2026-09-17T15:11:30.039563+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:11:30.775309+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:11:31.146757+00:00", "trade", 8.69, 5.0]
["2026-09-17T15:11:31.917097+00:00", "trade", 8.682, 400.0]
["2026-09-17T15:11:33.358957+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:11:33.359491+00:00", "trade", 8.69, 50.0]
["2026-09-17T15:11:33.368916+00:00", "trade", 8.68, 160.0]
["2026-09-17T15:11:35.151088+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:11:36.053535+00:00", "trade", 8.6834, 15.0]
["2026-09-17T15:11:36.907812+00:00", "trade", 8.6807, 30.0]
["2026-09-17T15:11:37.032173+00:00", "trade", 8.6967, 8.0]
["2026-09-17T15:11:37.076233+00:00", "trade", 8.6967, 10.0]
["2026-09-17T15:11:37.365441+00:00", "trade", 8.6809, 40.0]
["2026-09-17T15:11:37.622075+00:00", "trade", 8.68, 5.0]
["2026-09-17T15:11:37.634697+00:00", "trade", 8.69, 23.0]
["2026-09-17T15:11:38.233975+00:00", "trade", 8.6834, 5.0]
["2026-09-17T15:11:38.310638+00:00", "trade", 8.6802, 92.0]
["2026-09-17T15:11:39.810597+00:00", "trade", 8.68, 33.0]
["2026-09-17T15:11:39.810603+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:11:39.810604+00:00", "trade", 8.68, 56.0]
["2026-09-17T15:11:39.811038+00:00", "trade", 8.68, 128.0]
["2026-09-17T15:11:41.674391+00:00", "trade", 8.6834, 1.0]
["2026-09-17T15:11:42.284365+00:00", "trade", 8.6835, 220.0]
["2026-09-17T15:11:42.960276+00:00", "trade", 8.6828, 1.0]
["2026-09-17T15:11:43.148020+00:00", "trade", 8.6801, 9.0]
["2026-09-17T15:11:43.148045+00:00", "trade", 8.6801, 10.0]
["2026-09-17T15:11:43.148062+00:00", "trade", 8.6801, 50.0]
["2026-09-17T15:11:43.148083+00:00", "trade", 8.6801, 10.0]
["2026-09-17T15:11:43.148198+00:00", "trade", 8.68, 25.0]
["2026-09-17T15:11:43.150238+00:00", "trade", 8.68, 9.0]
["2026-09-17T15:11:43.150345+00:00", "trade", 8.68, 50.0]
["2026-09-17T15:11:43.150441+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:11:43.150662+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:11:45.331755+00:00", "trade", 8.6834, 30.0]
["2026-09-17T15:11:45.495904+00:00", "trade", 8.69, 5.0]
["2026-09-17T15:11:47.232658+00:00", "trade", 8.7, 25.0]
["2026-09-17T15:11:47.232991+00:00", "trade", 8.7, 674.0]
["2026-09-17T15:11:47.232994+00:00", "quote", 8.68, 8.74]
["2026-09-17T15:11:47.233313+00:00", "trade", 8.71, 2.0]
["2026-09-17T15:11:47.810998+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:11:47.952533+00:00", "trade", 8.6943, 12.0]
["2026-09-17T15:11:48.089412+00:00", "trade", 8.6808, 1.0]
["2026-09-17T15:11:48.517696+00:00", "trade", 8.6836, 271.0]
["2026-09-17T15:11:49.676954+00:00", "trade", 8.6943, 49.0]
["2026-09-17T15:11:50.067966+00:00", "trade", 8.71, 500.0]
["2026-09-17T15:11:52.368632+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:11:52.398897+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:11:52.614258+00:00", "trade", 8.6805, 10.0]
["2026-09-17T15:11:54.987601+00:00", "trade", 8.7, 50.0]
["2026-09-17T15:11:57.177120+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:11:57.177355+00:00", "trade", 8.71, 14.0]
["2026-09-17T15:11:57.368282+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:11:57.368304+00:00", "trade", 8.6975, 100.0]
["2026-09-17T15:11:57.368325+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:11:57.368845+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:11:57.368868+00:00", "trade", 8.695, 300.0]
["2026-09-17T15:11:57.368942+00:00", "trade", 8.695, 150.0]
["2026-09-17T15:11:57.368957+00:00", "trade", 8.695, 300.0]
["2026-09-17T15:11:57.368978+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:11:57.369280+00:00", "trade", 8.695, 300.0]
["2026-09-17T15:11:57.369349+00:00", "trade", 8.695, 150.0]
["2026-09-17T15:11:57.372883+00:00", "trade", 8.681, 100.0]
["2026-09-17T15:11:57.373243+00:00", "trade", 8.68, 300.0]
["2026-09-17T15:11:57.373244+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:11:57.373267+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:11:57.373268+00:00", "trade", 8.68, 161.0]
["2026-09-17T15:11:57.373289+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:11:57.373339+00:00", "trade", 8.68, 78.0]
["2026-09-17T15:11:57.373343+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:11:57.373348+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:11:57.373355+00:00", "trade", 8.68, 2.0]
["2026-09-17T15:11:57.373369+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:11:57.373389+00:00", "trade", 8.68, 59.0]
["2026-09-17T15:11:57.373440+00:00", "trade", 8.68, 2.0]
["2026-09-17T15:11:57.373440+00:00", "trade", 8.68, 98.0]
["2026-09-17T15:11:57.373441+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:11:57.373449+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:11:57.373450+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:11:57.373468+00:00", "trade", 8.68, 85.0]
["2026-09-17T15:11:57.373487+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:11:57.373519+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:11:57.373520+00:00", "trade", 8.68, 902.0]
["2026-09-17T15:11:57.373549+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:11:57.373560+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:11:57.373560+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:11:57.373649+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:11:57.373649+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:11:57.373651+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:11:57.373651+00:00", "trade", 8.68, 397.0]
["2026-09-17T15:11:57.373653+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:11:57.373656+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:11:57.373658+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:11:57.373658+00:00", "trade", 8.68, 46.0]
["2026-09-17T15:11:57.373854+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:11:57.374535+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:11:57.374688+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:57.374835+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:11:57.374857+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:11:57.374866+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:11:57.374893+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:11:57.374908+00:00", "trade", 8.68, 3.0]
["2026-09-17T15:11:57.374923+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:11:57.374931+00:00", "trade", 8.68, 28.0]
["2026-09-17T15:11:57.374963+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:57.374970+00:00", "trade", 8.68, 83.0]
["2026-09-17T15:11:57.381095+00:00", "trade", 8.68, 399.0]
["2026-09-17T15:11:57.381096+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:57.381145+00:00", "trade", 8.68, 1401.0]
["2026-09-17T15:11:57.381147+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:57.381154+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:11:57.387080+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:11:57.801731+00:00", "trade", 8.672, 523.0]
["2026-09-17T15:11:57.817488+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:12:00.141243+00:00", "trade", 8.6701, 111.0]
["2026-09-17T15:12:01.033496+00:00", "trade", 8.685, 20.0]
["2026-09-17T15:12:01.750605+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:12:01.765134+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:12:02.781746+00:00", "trade", 8.685, 9.0]
["2026-09-17T15:12:03.243087+00:00", "trade", 8.67, 1323.0]
["2026-09-17T15:12:03.420840+00:00", "trade", 8.685, 3.0]
["2026-09-17T15:12:03.948226+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:12:03.948308+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:12:03.950050+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:12:03.950683+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:12:03.976151+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:12:03.998838+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:12:04.860708+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:12:05.251602+00:00", "trade", 8.68, 84.0]
["2026-09-17T15:12:05.252252+00:00", "trade", 8.71, 2.0]
["2026-09-17T15:12:08.882210+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:12:10.499087+00:00", "trade", 8.6942, 5.0]
["2026-09-17T15:12:11.113959+00:00", "trade", 8.7, 400.0]
["2026-09-17T15:12:11.317207+00:00", "trade", 8.685, 20.0]
["2026-09-17T15:12:11.794399+00:00", "trade", 8.6771, 2.0]
["2026-09-17T15:12:12.051940+00:00", "trade", 8.685, 80.0]
["2026-09-17T15:12:12.052064+00:00", "trade", 8.6947, 520.0]
["2026-09-17T15:12:13.602095+00:00", "trade", 8.685, 45.0]
["2026-09-17T15:12:13.936075+00:00", "trade", 8.685, 78.0]
["2026-09-17T15:12:13.938538+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:12:14.236173+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:12:16.961534+00:00", "trade", 8.69, 3.0]
["2026-09-17T15:12:16.961583+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:12:16.965586+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:12:19.925964+00:00", "trade", 8.69, 8.0]
["2026-09-17T15:12:20.622953+00:00", "trade", 8.6736, 161.0]
["2026-09-17T15:12:20.968522+00:00", "trade", 8.69, 5.0]
["2026-09-17T15:12:20.968956+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:12:21.827529+00:00", "trade", 8.69, 15.0]
["2026-09-17T15:12:23.272934+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:12:23.273592+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:12:25.070322+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:12:25.070467+00:00", "trade", 8.69, 94.0]
["2026-09-17T15:12:25.070568+00:00", "trade", 8.69, 46.0]
["2026-09-17T15:12:25.070811+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:12:25.075396+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:12:25.075434+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:12:26.146108+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:12:26.455410+00:00", "trade", 8.67, 123.0]
["2026-09-17T15:12:27.130962+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:12:27.131024+00:00", "trade", 8.69, 67.0]
["2026-09-17T15:12:27.131025+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:12:27.131076+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:12:27.131145+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:12:27.131588+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:12:27.132953+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:12:27.142880+00:00", "trade", 8.7, 16.0]
["2026-09-17T15:12:28.164763+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:12:28.164811+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:12:28.174218+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:12:28.371007+00:00", "trade", 8.6834, 2.0]
["2026-09-17T15:12:28.958020+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:12:29.988269+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:12:30.287349+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:12:31.352432+00:00", "trade", 8.6968, 100.0]
["2026-09-17T15:12:31.619728+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:12:35.008081+00:00", "trade", 8.69, 3.0]
["2026-09-17T15:12:35.450110+00:00", "trade", 8.69, 716.0]
["2026-09-17T15:12:36.255087+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:12:36.310772+00:00", "trade", 8.69, 5.0]
["2026-09-17T15:12:37.035372+00:00", "trade", 8.69, 80.0]
["2026-09-17T15:12:37.863080+00:00", "trade", 8.68, 30.0]
["2026-09-17T15:12:38.025436+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:12:38.954767+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:12:43.175447+00:00", "trade", 8.69, 479.0]
["2026-09-17T15:12:43.176111+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:12:44.521561+00:00", "trade", 8.7, 3.0]
["2026-09-17T15:12:44.815345+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:12:45.048230+00:00", "trade", 8.69, 96.0]
["2026-09-17T15:12:45.234863+00:00", "trade", 8.6965, 259.0]
["2026-09-17T15:12:45.551083+00:00", "trade", 8.69, 9.0]
["2026-09-17T15:12:46.863499+00:00", "trade", 8.69, 42.0]
["2026-09-17T15:12:46.863507+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:12:47.353692+00:00", "trade", 8.69, 385.0]
["2026-09-17T15:12:48.015669+00:00", "trade", 8.7, 2022.0]
["2026-09-17T15:12:48.015671+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:12:48.015931+00:00", "trade", 8.7, 500.0]
["2026-09-17T15:12:48.015934+00:00", "trade", 8.7, 95.0]
["2026-09-17T15:12:48.015934+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:12:48.331913+00:00", "trade", 8.71, 20.0]
["2026-09-17T15:12:48.332093+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:12:48.332168+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:12:48.333179+00:00", "quote", 8.69, 8.74]
["2026-09-17T15:12:48.333248+00:00", "trade", 8.7294, 20.0]
["2026-09-17T15:12:48.333308+00:00", "trade", 8.7294, 5.0]
["2026-09-17T15:12:48.493571+00:00", "trade", 8.6911, 99.0]
["2026-09-17T15:12:48.523271+00:00", "quote", 8.7, 8.74]
["2026-09-17T15:12:48.523348+00:00", "trade", 8.73, 50.0]
["2026-09-17T15:12:48.523349+00:00", "trade", 8.73, 25.0]
["2026-09-17T15:12:48.523422+00:00", "quote", 8.7, 8.74]
["2026-09-17T15:12:48.523443+00:00", "quote", 8.7, 8.74]
["2026-09-17T15:12:48.523450+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:12:48.525100+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:12:48.525203+00:00", "trade", 8.7395, 50.0]
["2026-09-17T15:12:48.525260+00:00", "trade", 8.7395, 25.0]
["2026-09-17T15:12:48.525389+00:00", "quote", 8.7, 8.74]
["2026-09-17T15:12:48.528660+00:00", "quote", 8.7, 8.74]
["2026-09-17T15:12:48.751019+00:00", "quote", 8.7, 8.74]
["2026-09-17T15:12:48.751063+00:00", "quote", 8.7, 8.74]
["2026-09-17T15:12:48.774747+00:00", "quote", 8.7, 8.74]
["2026-09-17T15:12:49.222685+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:12:49.321097+00:00", "trade", 8.72, 4.0]
["2026-09-17T15:12:49.745106+00:00", "trade", 8.7006, 9.0]
["2026-09-17T15:12:50.023571+00:00", "quote", 8.7, 8.74]
["2026-09-17T15:12:50.063871+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:12:50.986694+00:00", "trade", 8.72, 2.0]
["2026-09-17T15:12:52.083510+00:00", "trade", 8.702, 1.0]
["2026-09-17T15:12:52.420762+00:00", "trade", 8.7078, 1.0]
["2026-09-17T15:12:52.556160+00:00", "trade", 8.72, 6.0]
["2026-09-17T15:12:54.983812+00:00", "trade", 8.72, 33.0]
["2026-09-17T15:12:55.233096+00:00", "trade", 8.7019, 2.0]
["2026-09-17T15:12:55.539845+00:00", "trade", 8.7, 50.0]
["2026-09-17T15:12:55.952135+00:00", "trade", 8.7078, 1.0]
["2026-09-17T15:12:55.957290+00:00", "trade", 8.72, 5.0]
["2026-09-17T15:12:56.292995+00:00", "trade", 8.7077, 10.0]
["2026-09-17T15:12:56.966988+00:00", "trade", 8.7001, 100.0]
["2026-09-17T15:12:57.667500+00:00", "trade", 8.7323, 1.0]
["2026-09-17T15:12:57.668159+00:00", "trade", 8.72, 2.0]
["2026-09-17T15:12:58.123538+00:00", "trade", 8.7078, 1.0]
["2026-09-17T15:12:58.141522+00:00", "trade", 8.72, 1000.0]
["2026-09-17T15:12:59.113542+00:00", "trade", 8.7077, 1.0]
["2026-09-17T15:12:59.332157+00:00", "trade", 8.7, 13.0]
["2026-09-17T15:12:59.356926+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:12:59.474345+00:00", "trade", 8.7007, 50.0]
["2026-09-17T15:12:59.636673+00:00", "trade", 8.7323, 1.0]
["2026-09-17T15:13:00.113131+00:00", "trade", 8.702, 4.0]
["2026-09-17T15:13:00.215048+00:00", "trade", 8.702, 3.0]
["2026-09-17T15:13:02.356538+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:13:02.374048+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:13:02.374053+00:00", "trade", 8.71, 33.0]
["2026-09-17T15:13:02.388281+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:13:02.398118+00:00", "trade", 8.71, 1000.0]
["2026-09-17T15:13:02.404487+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:13:02.404493+00:00", "trade", 8.72, 3.0]
["2026-09-17T15:13:02.404498+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:13:02.404613+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:13:02.405236+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:13:03.124198+00:00", "trade", 8.71, 9.0]
["2026-09-17T15:13:03.403510+00:00", "trade", 8.72, 308.0]
["2026-09-17T15:13:05.779975+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:13:05.812440+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:13:06.120153+00:00", "trade", 8.703, 200.0]
["2026-09-17T15:13:06.699976+00:00", "trade", 8.71, 26.0]
["2026-09-17T15:13:08.748128+00:00", "trade", 8.72, 13.0]
["2026-09-17T15:13:09.360727+00:00", "trade", 8.7167, 1.0]
["2026-09-17T15:13:10.736234+00:00", "trade", 8.7033, 1.0]
["2026-09-17T15:13:12.442316+00:00", "trade", 8.71, 2.0]
["2026-09-17T15:13:13.546843+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:13:14.914883+00:00", "trade", 8.7167, 3.0]
["2026-09-17T15:13:14.915577+00:00", "trade", 8.71, 2.0]
["2026-09-17T15:13:16.591907+00:00", "trade", 8.7049, 14.0]
["2026-09-17T15:13:17.181565+00:00", "trade", 8.71, 2.0]
["2026-09-17T15:13:18.457725+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:13:18.624217+00:00", "trade", 8.702, 23.0]
["2026-09-17T15:13:18.766788+00:00", "trade", 8.7033, 1.0]
["2026-09-17T15:13:19.095577+00:00", "trade", 8.71, 14.0]
["2026-09-17T15:13:20.549584+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:20.551434+00:00", "trade", 8.7, 20.0]
["2026-09-17T15:13:22.248519+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:13:22.722027+00:00", "trade", 8.7033, 1.0]
["2026-09-17T15:13:23.603551+00:00", "trade", 8.7001, 6000.0]
["2026-09-17T15:13:23.707910+00:00", "trade", 8.7033, 10.0]
["2026-09-17T15:13:24.325508+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:13:24.419766+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:13:24.834682+00:00", "trade", 8.7033, 1.0]
["2026-09-17T15:13:25.684792+00:00", "trade", 8.7028, 18.0]
["2026-09-17T15:13:25.684990+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:25.684990+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:13:25.684992+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:13:25.684997+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:13:25.685010+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:25.685014+00:00", "trade", 8.7, 65.0]
["2026-09-17T15:13:25.685015+00:00", "trade", 8.7, 65.0]
["2026-09-17T15:13:25.685018+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:25.685038+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:25.685288+00:00", "trade", 8.7, 9.0]
["2026-09-17T15:13:25.685291+00:00", "trade", 8.7, 3.0]
["2026-09-17T15:13:25.685295+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:13:25.685572+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:25.685574+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:13:25.685575+00:00", "trade", 8.7, 3.0]
["2026-09-17T15:13:25.685575+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:13:25.685700+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:13:25.685733+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:13:25.685738+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:13:25.685769+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:13:25.685779+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:13:25.686428+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:13:25.686893+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:13:25.688723+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:25.688785+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:25.688785+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:13:25.734771+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:13:25.734847+00:00", "trade", 8.7, 15.0]
["2026-09-17T15:13:25.735576+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:13:25.785181+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:13:25.785746+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:13:25.946000+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:13:25.946003+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:25.946003+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:25.946004+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:25.946011+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:13:25.946012+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:25.946015+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:25.946017+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:25.946019+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:13:25.946020+00:00", "trade", 8.72, 24.0]
["2026-09-17T15:13:25.946025+00:00", "trade", 8.7, 150.0]
["2026-09-17T15:13:25.946025+00:00", "trade", 8.7, 150.0]
["2026-09-17T15:13:25.946029+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:25.946032+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:13:25.946036+00:00", "trade", 8.71, 150.0]
["2026-09-17T15:13:25.946038+00:00", "trade", 8.72, 197.0]
["2026-09-17T15:13:25.946038+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:13:25.946042+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:13:25.946046+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:13:25.946054+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:13:25.946061+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:13:25.946068+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:13:25.946089+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:25.946089+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:13:25.946092+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:25.946095+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:25.946100+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:25.946120+00:00", "trade", 8.7, 29.0]
["2026-09-17T15:13:25.946124+00:00", "trade", 8.7, 50.0]
["2026-09-17T15:13:25.946125+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:25.946127+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:13:25.946180+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:25.946237+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:25.946272+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:25.946288+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:13:25.946334+00:00", "trade", 8.7, 99.0]
["2026-09-17T15:13:25.946355+00:00", "trade", 8.7, 48.0]
["2026-09-17T15:13:25.946378+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:25.946400+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:25.946440+00:00", "trade", 8.7, 48.0]
["2026-09-17T15:13:25.946506+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:25.946533+00:00", "trade", 8.7, 4.0]
["2026-09-17T15:13:25.946554+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:25.946654+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:13:25.946889+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:13:25.946937+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:13:25.947452+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:13:25.947546+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:25.947547+00:00", "trade", 8.71, 62.0]
["2026-09-17T15:13:25.947758+00:00", "trade", 8.69, 5.0]
["2026-09-17T15:13:25.948041+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:13:25.948103+00:00", "trade", 8.69, 5.0]
["2026-09-17T15:13:25.948464+00:00", "trade", 8.7, 14.0]
["2026-09-17T15:13:25.948498+00:00", "trade", 8.68, 14.0]
["2026-09-17T15:13:25.948515+00:00", "trade", 8.7, 250.0]
["2026-09-17T15:13:25.948520+00:00", "trade", 8.7, 103.0]
["2026-09-17T15:13:25.948719+00:00", "trade", 8.7, 13.0]
["2026-09-17T15:13:25.954492+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:13:25.955589+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:13:25.955609+00:00", "trade", 8.68, 46.0]
["2026-09-17T15:13:25.955610+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:13:25.955618+00:00", "trade", 8.68, 800.0]
["2026-09-17T15:13:25.955619+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:13:25.955658+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:13:25.955658+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:13:25.955659+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:13:25.955705+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:13:25.955729+00:00", "trade", 8.68, 2.0]
["2026-09-17T15:13:25.955733+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:13:25.955881+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:13:25.955903+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:13:25.955910+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:13:25.955931+00:00", "trade", 8.67, 7.0]
["2026-09-17T15:13:25.955943+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:13:25.955943+00:00", "trade", 8.67, 10.0]
["2026-09-17T15:13:25.956010+00:00", "trade", 8.67, 2.0]
["2026-09-17T15:13:25.956201+00:00", "trade", 8.67, 80.0]
["2026-09-17T15:13:25.956203+00:00", "trade", 8.67, 2.0]
["2026-09-17T15:13:25.956203+00:00", "trade", 8.67, 20.0]
["2026-09-17T15:13:25.956203+00:00", "trade", 8.67, 269.0]
["2026-09-17T15:13:25.956203+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:13:25.956218+00:00", "trade", 8.67, 197.0]
["2026-09-17T15:13:25.956218+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:13:25.956218+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:13:25.956218+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:13:25.956218+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:13:25.956852+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:13:25.965801+00:00", "trade", 8.675, 24.0]
["2026-09-17T15:13:25.974903+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:13:26.429077+00:00", "trade", 8.6659, 7.0]
["2026-09-17T15:13:27.689011+00:00", "trade", 8.69, 4.0]
["2026-09-17T15:13:27.742006+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:13:27.743787+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:13:29.076083+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:13:29.076110+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:13:29.301515+00:00", "trade", 8.6734, 1.0]
["2026-09-17T15:13:29.817465+00:00", "trade", 8.68, 25.0]
["2026-09-17T15:13:29.832549+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:13:29.832551+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:13:29.832552+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:13:29.832557+00:00", "trade", 8.69, 46.0]
["2026-09-17T15:13:29.832572+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:29.832578+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:29.832656+00:00", "trade", 8.69, 26.0]
["2026-09-17T15:13:29.832658+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:13:29.832911+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:13:29.833261+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:13:29.848018+00:00", "trade", 8.69, 37.0]
["2026-09-17T15:13:29.864001+00:00", "trade", 8.69, 3.0]
["2026-09-17T15:13:29.871748+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:13:30.676496+00:00", "trade", 8.69, 13.0]
["2026-09-17T15:13:31.709926+00:00", "trade", 8.67, 470.0]
["2026-09-17T15:13:32.710669+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:13:33.041048+00:00", "trade", 8.68, 30.0]
["2026-09-17T15:13:33.320162+00:00", "trade", 8.6854, 1000.0]
["2026-09-17T15:13:35.058857+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:13:35.058884+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:13:35.059670+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:13:37.319388+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:13:37.319414+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:13:37.603766+00:00", "trade", 8.6867, 5.0]
["2026-09-17T15:13:38.614715+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:13:38.614724+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:13:38.614741+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:13:39.021148+00:00", "trade", 8.68, 20.0]
["2026-09-17T15:13:39.926906+00:00", "trade", 8.68, 83.0]
["2026-09-17T15:13:39.988338+00:00", "trade", 8.68, 5.0]
["2026-09-17T15:13:41.517549+00:00", "trade", 8.6739, 2.0]
["2026-09-17T15:13:41.753589+00:00", "trade", 8.68, 5.0]
["2026-09-17T15:13:43.557293+00:00", "trade", 8.68, 372.0]
["2026-09-17T15:13:43.583816+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:13:43.583823+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:13:43.583845+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:13:43.584365+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:13:43.584398+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:13:43.584399+00:00", "trade", 8.69, 160.0]
["2026-09-17T15:13:43.584401+00:00", "trade", 8.69, 68.0]
["2026-09-17T15:13:43.584402+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:13:43.584404+00:00", "trade", 8.69, 4.0]
["2026-09-17T15:13:43.584427+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:13:43.584433+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:13:43.584701+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:13:43.584706+00:00", "trade", 8.69, 57.0]
["2026-09-17T15:13:43.584892+00:00", "trade", 8.69, 15.0]
["2026-09-17T15:13:43.585065+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:13:43.585084+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:13:43.585239+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:13:43.585513+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:13:44.035249+00:00", "trade", 8.7, 32.0]
["2026-09-17T15:13:44.081207+00:00", "trade", 8.68, 5.0]
["2026-09-17T15:13:46.828467+00:00", "trade", 8.6878, 1.0]
["2026-09-17T15:13:48.065291+00:00", "trade", 8.6878, 2.0]
["2026-09-17T15:13:48.222131+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:13:48.222177+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:13:48.222189+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:13:48.222222+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:13:48.222266+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:13:49.419000+00:00", "trade", 8.7, 12.0]
["2026-09-17T15:13:50.200965+00:00", "trade", 8.6852, 100.0]
["2026-09-17T15:13:50.329270+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:13:50.329309+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:13:50.330230+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:13:50.568415+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:13:50.568464+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:13:50.568479+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:50.586159+00:00", "trade", 8.69, 29.0]
["2026-09-17T15:13:50.586162+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:13:50.586505+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:13:50.600508+00:00", "trade", 8.69, 3.0]
["2026-09-17T15:13:50.600548+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:13:50.600599+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:13:50.706381+00:00", "trade", 8.6864, 500.0]
["2026-09-17T15:13:50.755596+00:00", "trade", 8.6855, 96.0]
["2026-09-17T15:13:51.621615+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:53.122744+00:00", "trade", 8.682, 400.0]
["2026-09-17T15:13:53.122853+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:13:53.122854+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:13:53.123158+00:00", "trade", 8.68, 40.0]
["2026-09-17T15:13:53.123671+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:13:53.123708+00:00", "trade", 8.68, 22.0]
["2026-09-17T15:13:53.134469+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:13:53.143764+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:13:53.529470+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:13:53.934691+00:00", "trade", 8.68, 5.0]
["2026-09-17T15:13:53.947136+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:13:53.985758+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:13:53.985759+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:13:54.893061+00:00", "trade", 8.67, 499.0]
["2026-09-17T15:13:54.893061+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:13:54.893080+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:13:54.893088+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:13:54.893094+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:13:54.893102+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:13:54.893109+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:13:54.893757+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:13:54.893784+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:13:54.960072+00:00", "trade", 8.6767, 1.0]
["2026-09-17T15:13:56.989036+00:00", "trade", 8.67, 5.0]
["2026-09-17T15:13:57.682552+00:00", "trade", 8.6767, 15.0]
["2026-09-17T15:13:57.806170+00:00", "trade", 8.67, 9.0]
["2026-09-17T15:13:58.002052+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:13:58.002056+00:00", "trade", 8.67, 300.0]
["2026-09-17T15:13:58.002057+00:00", "trade", 8.68, 274.0]
["2026-09-17T15:13:58.002058+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:13:58.002064+00:00", "trade", 8.67, 45.0]
["2026-09-17T15:13:58.002114+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:13:58.002179+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:13:58.002238+00:00", "trade", 8.67, 214.0]
["2026-09-17T15:13:58.002240+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:13:58.002291+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:13:58.002664+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:13:58.002718+00:00", "trade", 8.68, 12.0]
["2026-09-17T15:13:58.002774+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:13:58.002776+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:13:58.002789+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:13:58.002790+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:13:58.002948+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:13:58.003142+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:13:58.019328+00:00", "trade", 8.69, 32.0]
["2026-09-17T15:13:58.019328+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:13:58.019328+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:13:58.019381+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:13:58.022698+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:13:58.086623+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:13:58.310812+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:13:58.605061+00:00", "trade", 8.66, 50.0]
["2026-09-17T15:13:59.923434+00:00", "trade", 8.67, 20.0]
["2026-09-17T15:13:59.923475+00:00", "trade", 8.67, 5.0]
["2026-09-17T15:13:59.923543+00:00", "trade", 8.675, 51.0]
["2026-09-17T15:14:01.436697+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:14:01.871597+00:00", "trade", 8.68, 50.0]
["2026-09-17T15:14:02.351839+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:14:02.765862+00:00", "trade", 8.68, 7.0]
["2026-09-17T15:14:02.766706+00:00", "trade", 8.68, 40.0]
["2026-09-17T15:14:02.768106+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:14:02.778101+00:00", "trade", 8.68, 11.0]
["2026-09-17T15:14:02.778102+00:00", "trade", 8.68, 54.0]
["2026-09-17T15:14:02.778130+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:14:02.779419+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:14:02.780266+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:14:02.905595+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:14:02.905596+00:00", "trade", 8.68, 31.0]
["2026-09-17T15:14:02.953871+00:00", "trade", 8.69, 8.0]
["2026-09-17T15:14:02.966429+00:00", "trade", 8.66, 2.0]
["2026-09-17T15:14:03.384112+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:14:03.401834+00:00", "trade", 8.68, 184.0]
["2026-09-17T15:14:03.401835+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:14:03.415969+00:00", "trade", 8.68, 18.0]
["2026-09-17T15:14:03.415969+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:14:03.430431+00:00", "trade", 8.68, 2.0]
["2026-09-17T15:14:03.716773+00:00", "trade", 8.68, 12.0]
["2026-09-17T15:14:04.089995+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:14:04.604403+00:00", "trade", 8.68, 5.0]
["2026-09-17T15:14:04.976721+00:00", "trade", 8.6668, 100.0]
["2026-09-17T15:14:06.008777+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:14:06.213897+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:14:06.512859+00:00", "trade", 8.6651, 100.0]
["2026-09-17T15:14:07.526176+00:00", "trade", 8.6767, 5.0]
["2026-09-17T15:14:09.310673+00:00", "trade", 8.67, 11.0]
["2026-09-17T15:14:09.311355+00:00", "trade", 8.67, 2.0]
["2026-09-17T15:14:10.288756+00:00", "trade", 8.67, 5.0]
["2026-09-17T15:14:11.378450+00:00", "trade", 8.67, 10.0]
["2026-09-17T15:14:11.856996+00:00", "trade", 8.67, 12.0]
["2026-09-17T15:14:11.871236+00:00", "trade", 8.67, 2.0]
["2026-09-17T15:14:11.872327+00:00", "trade", 8.67, 55.0]
["2026-09-17T15:14:12.765019+00:00", "trade", 8.66, 22.0]
["2026-09-17T15:14:12.855974+00:00", "trade", 8.6634, 1.0]
["2026-09-17T15:14:13.571794+00:00", "trade", 8.6767, 5.0]
["2026-09-17T15:14:13.947323+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:14:13.947349+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:14:13.947352+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:14:13.947358+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:14:13.947360+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:14:13.947368+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:14:13.947432+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:14:13.947435+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:14:13.947435+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:14:13.947435+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:14:13.947727+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:14:13.947728+00:00", "trade", 8.66, 7.0]
["2026-09-17T15:14:13.947729+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:14:13.947729+00:00", "trade", 8.66, 60.0]
["2026-09-17T15:14:13.947730+00:00", "trade", 8.66, 13.0]
["2026-09-17T15:14:13.947732+00:00", "trade", 8.66, 5.0]
["2026-09-17T15:14:13.947734+00:00", "trade", 8.66, 5.0]
["2026-09-17T15:14:13.947736+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:14:13.948014+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:14:13.948441+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:14:13.948470+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:14:13.948480+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:14:13.952943+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:14:13.953125+00:00", "trade", 8.65, 180.0]
["2026-09-17T15:14:13.956958+00:00", "trade", 8.65, 2.0]
["2026-09-17T15:14:13.956977+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:14:13.956991+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:14:13.956992+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:14:13.957002+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:14:13.957029+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:14:13.957045+00:00", "trade", 8.65, 616.0]
["2026-09-17T15:14:13.957046+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:14:13.957050+00:00", "trade", 8.65, 170.0]
["2026-09-17T15:14:13.957155+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:14:13.957199+00:00", "trade", 8.65, 300.0]
["2026-09-17T15:14:13.957207+00:00", "trade", 8.66, 3.0]
["2026-09-17T15:14:13.957224+00:00", "trade", 8.66, 5.0]
["2026-09-17T15:14:13.957233+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:14:13.957242+00:00", "trade", 8.66, 5.0]
["2026-09-17T15:14:13.957244+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:14:13.957250+00:00", "trade", 8.66, 16.0]
["2026-09-17T15:14:13.957339+00:00", "trade", 8.65, 138.0]
["2026-09-17T15:14:13.957339+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:14:13.957339+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:14:13.957339+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:14:13.957416+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:14:13.957426+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:14:13.957462+00:00", "trade", 8.64, 2.0]
["2026-09-17T15:14:13.957462+00:00", "trade", 8.64, 2.0]
["2026-09-17T15:14:13.957463+00:00", "trade", 8.64, 2.0]
["2026-09-17T15:14:13.957501+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:14:13.957519+00:00", "trade", 8.65, 2.0]
["2026-09-17T15:14:13.957536+00:00", "trade", 8.65, 2.0]
["2026-09-17T15:14:13.957643+00:00", "trade", 8.64, 44.0]
["2026-09-17T15:14:13.957895+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:14:13.958151+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:14:13.958269+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:14:13.961412+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:14:13.961474+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:14:13.961499+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:14:13.961977+00:00", "trade", 8.65, 62.0]
["2026-09-17T15:14:13.961978+00:00", "trade", 8.65, 8.0]
["2026-09-17T15:14:13.962000+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:14:13.962007+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:14:13.962056+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:14:13.962243+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:14:13.962274+00:00", "quote", 8.62, 8.67]
["2026-09-17T15:14:13.962373+00:00", "trade", 8.65, 56.0]
["2026-09-17T15:14:13.962590+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:14:13.962597+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:14:13.962604+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:14:13.962611+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:14:13.962617+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:14:14.031658+00:00", "trade", 8.645, 100.0]
["2026-09-17T15:14:14.405862+00:00", "trade", 8.64, 2.0]
["2026-09-17T15:14:14.405921+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:14:14.406014+00:00", "trade", 8.64, 101.0]
["2026-09-17T15:14:15.482225+00:00", "trade", 8.67, 23.0]
["2026-09-17T15:14:15.700059+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:14:15.773346+00:00", "trade", 8.64, 32.0]
["2026-09-17T15:14:15.779632+00:00", "trade", 8.65, 22.0]
["2026-09-17T15:14:15.975776+00:00", "trade", 8.6623, 5.0]
["2026-09-17T15:14:16.388398+00:00", "trade", 8.64, 16.0]
["2026-09-17T15:14:17.689995+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:14:17.690135+00:00", "trade", 8.66, 9.0]
["2026-09-17T15:14:18.064119+00:00", "trade", 8.65, 200.0]
["2026-09-17T15:14:18.064141+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:14:18.065519+00:00", "trade", 8.65, 200.0]
["2026-09-17T15:14:18.065542+00:00", "trade", 8.65, 200.0]
["2026-09-17T15:14:18.065574+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:14:18.065859+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:14:18.065928+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:14:18.074783+00:00", "trade", 8.64, 150.0]
["2026-09-17T15:14:18.076688+00:00", "trade", 8.64, 34.0]
["2026-09-17T15:14:18.759927+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:14:18.759985+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:14:18.759994+00:00", "trade", 8.64, 10.0]
["2026-09-17T15:14:18.759995+00:00", "trade", 8.64, 90.0]
["2026-09-17T15:14:18.760068+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:14:18.760076+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:14:18.760093+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:14:18.760102+00:00", "trade", 8.65, 11.0]
["2026-09-17T15:14:18.760123+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:14:18.760134+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:14:18.760141+00:00", "trade", 8.65, 10.0]
["2026-09-17T15:14:18.760141+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:14:18.760219+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:14:18.775316+00:00", "trade", 8.66, 11.0]
["2026-09-17T15:14:18.775317+00:00", "trade", 8.66, 16.0]
["2026-09-17T15:14:18.775353+00:00", "trade", 8.66, 40.0]
["2026-09-17T15:14:18.775612+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:14:18.775874+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:14:18.775941+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:14:18.775942+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:14:18.775949+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:14:18.779394+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:14:18.779918+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:14:18.788289+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:14:18.788313+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:14:18.832597+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:14:18.970972+00:00", "trade", 8.655, 5.0]
["2026-09-17T15:14:19.032988+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:14:19.033235+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:14:19.033273+00:00", "trade", 8.65, 1698.0]
["2026-09-17T15:14:19.033274+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:14:19.033797+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:14:19.033847+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:14:19.034264+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:14:19.034318+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:14:19.034386+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:14:19.034657+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:14:19.034870+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:14:19.043480+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:14:20.233514+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:14:20.233528+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:14:20.233541+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:14:20.233550+00:00", "trade", 8.65, 90.0]
["2026-09-17T15:14:20.244409+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:14:20.245745+00:00", "trade", 8.655, 8.0]
["2026-09-17T15:14:20.369507+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:14:20.369605+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:14:20.369652+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:14:20.677458+00:00", "trade", 8.64, 25.0]
["2026-09-17T15:14:20.699395+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:14:21.035459+00:00", "trade", 8.65, 10.0]
["2026-09-17T15:14:21.141244+00:00", "trade", 8.655, 1.0]
["2026-09-17T15:14:21.420957+00:00", "trade", 8.64, 106.0]
["2026-09-17T15:14:21.683536+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:14:21.683553+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:14:21.683595+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:14:22.053824+00:00", "trade", 8.64, 250.0]
["2026-09-17T15:14:22.514191+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:14:22.713749+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:14:22.713776+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:14:22.713836+00:00", "trade", 8.64, 9.0]
["2026-09-17T15:14:22.713838+00:00", "trade", 8.64, 11.0]
["2026-09-17T15:14:22.713838+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:14:22.713927+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:14:22.713949+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:14:22.714685+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:14:22.714977+00:00", "trade", 8.64, 21.0]
["2026-09-17T15:14:22.730393+00:00", "trade", 8.64, 137.0]
["2026-09-17T15:14:22.730394+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:14:22.737185+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:14:22.829161+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:14:22.848715+00:00", "trade", 8.64, 15.0]
["2026-09-17T15:14:22.848716+00:00", "trade", 8.64, 49.0]
["2026-09-17T15:14:22.848717+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:14:22.861689+00:00", "trade", 8.64, 6.0]
["2026-09-17T15:14:22.876707+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:14:23.084312+00:00", "trade", 8.64, 5.0]
["2026-09-17T15:14:23.778356+00:00", "trade", 8.63, 440.0]
["2026-09-17T15:14:24.725327+00:00", "trade", 8.6321, 78.0]
["2026-09-17T15:14:24.725694+00:00", "trade", 8.6321, 1.0]
["2026-09-17T15:14:25.132251+00:00", "trade", 8.6333, 1.0]
["2026-09-17T15:14:25.564597+00:00", "trade", 8.64, 5.0]
["2026-09-17T15:14:26.270997+00:00", "trade", 8.631, 100.0]
["2026-09-17T15:14:26.271673+00:00", "trade", 8.64, 2.0]
["2026-09-17T15:14:26.667928+00:00", "trade", 8.6331, 100.0]
["2026-09-17T15:14:26.784277+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:14:26.900108+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:14:26.900135+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:14:26.900157+00:00", "trade", 8.63, 3.0]
["2026-09-17T15:14:26.900165+00:00", "trade", 8.63, 97.0]
["2026-09-17T15:14:26.900641+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:14:26.900694+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:14:26.900717+00:00", "trade", 8.63, 12.0]
["2026-09-17T15:14:26.901219+00:00", "trade", 8.63, 2.0]
["2026-09-17T15:14:26.922609+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:14:26.935556+00:00", "trade", 8.63, 11.0]
["2026-09-17T15:14:26.950310+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:14:28.283711+00:00", "trade", 8.6283, 5.0]
["2026-09-17T15:14:29.546753+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:14:29.546781+00:00", "trade", 8.63, 120.0]
["2026-09-17T15:14:29.547370+00:00", "trade", 8.63, 113.0]
["2026-09-17T15:14:29.547370+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:14:29.547531+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:14:29.547558+00:00", "trade", 8.64, 200.0]
["2026-09-17T15:14:29.547560+00:00", "trade", 8.64, 63.0]
["2026-09-17T15:14:29.547560+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:14:29.547561+00:00", "trade", 8.64, 4.0]
["2026-09-17T15:14:29.547563+00:00", "trade", 8.64, 4.0]
["2026-09-17T15:14:29.547566+00:00", "trade", 8.64, 4.0]
["2026-09-17T15:14:29.547567+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:14:29.547573+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:14:29.547581+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:14:29.547587+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:14:29.547594+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:14:29.547608+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:14:29.547866+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:14:29.547904+00:00", "trade", 8.65, 2000.0]
["2026-09-17T15:14:29.547960+00:00", "trade", 8.63, 6.0]
["2026-09-17T15:14:29.547979+00:00", "trade", 8.63, 9.0]
["2026-09-17T15:14:29.548007+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:14:29.548064+00:00", "trade", 8.64, 10.0]
["2026-09-17T15:14:29.548094+00:00", "trade", 8.64, 15.0]
["2026-09-17T15:14:29.548104+00:00", "trade", 8.64, 37.0]
["2026-09-17T15:14:29.548114+00:00", "trade", 8.64, 49.0]
["2026-09-17T15:14:29.548188+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:14:29.548228+00:00", "trade", 8.64, 61.0]
["2026-09-17T15:14:29.548231+00:00", "trade", 8.64, 19.0]
["2026-09-17T15:14:29.548231+00:00", "trade", 8.64, 47.0]
["2026-09-17T15:14:29.548232+00:00", "trade", 8.64, 4.0]
["2026-09-17T15:14:29.548233+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:14:29.548464+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:14:29.548502+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:14:29.548510+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:14:29.548833+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:14:29.548906+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:14:29.549022+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:14:29.549101+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:14:29.550753+00:00", "trade", 8.67, 24.0]
["2026-09-17T15:14:29.550754+00:00", "trade", 8.67, 75.0]
["2026-09-17T15:14:29.550780+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:14:29.550787+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:14:29.550800+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:14:29.551307+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:14:29.554791+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:14:29.632746+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:14:29.633814+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:14:29.646332+00:00", "trade", 8.655, 1.0]
["2026-09-17T15:14:29.784816+00:00", "trade", 8.66, 300.0]
["2026-09-17T15:14:29.784817+00:00", "trade", 8.64, 190.0]
["2026-09-17T15:14:29.844998+00:00", "trade", 8.6764, 1.0]
["2026-09-17T15:14:30.352812+00:00", "trade", 8.6764, 1.0]
["2026-09-17T15:14:30.419091+00:00", "trade", 8.64, 88.0]
["2026-09-17T15:14:31.063703+00:00", "trade", 8.63, 20.0]
["2026-09-17T15:14:31.796707+00:00", "trade", 8.64, 200.0]
["2026-09-17T15:14:31.811926+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:14:32.309198+00:00", "trade", 8.655, 27.0]
["2026-09-17T15:14:34.795008+00:00", "trade", 8.64, 3.0]
["2026-09-17T15:14:34.829971+00:00", "trade", 8.66, 495.0]
["2026-09-17T15:14:34.830035+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:14:34.830056+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:14:34.830100+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:14:34.830748+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:14:34.831089+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:14:34.831095+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:14:34.831262+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:14:34.831328+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:14:34.930712+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:14:35.084521+00:00", "trade", 8.655, 10.0]
["2026-09-17T15:14:36.013722+00:00", "trade", 8.6372, 55.0]
["2026-09-17T15:14:36.213436+00:00", "trade", 8.6682, 1.0]
["2026-09-17T15:14:36.234449+00:00", "trade", 8.6668, 20.0]
["2026-09-17T15:14:36.832377+00:00", "trade", 8.6468, 12.0]
["2026-09-17T15:14:36.930071+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:14:36.930099+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:14:36.930107+00:00", "trade", 8.66, 235.0]
["2026-09-17T15:14:36.930111+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:14:36.930120+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:14:36.930626+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:14:36.930706+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:14:36.930999+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:14:36.931014+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:14:36.942258+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:14:37.014360+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:14:37.489968+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:14:37.502199+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:14:37.504296+00:00", "trade", 8.68, 177.0]
["2026-09-17T15:14:37.504300+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:14:37.504353+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:14:37.504432+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:14:37.504479+00:00", "trade", 8.67, 30.0]
["2026-09-17T15:14:37.504581+00:00", "trade", 8.68, 21.0]
["2026-09-17T15:14:37.504897+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:14:37.505186+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:14:37.505697+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:14:37.505702+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:14:37.506178+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:14:37.508637+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:14:37.509271+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:14:37.515683+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:14:37.519435+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:14:37.519616+00:00", "trade", 8.68, 6.0]
["2026-09-17T15:14:37.765205+00:00", "trade", 8.66, 30.0]
["2026-09-17T15:14:38.189895+00:00", "trade", 8.68, 23.0]
["2026-09-17T15:14:38.191542+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:14:38.193923+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:14:38.557059+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:14:41.475907+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:14:41.475963+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:14:42.823900+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:14:42.823962+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:14:42.823963+00:00", "trade", 8.68, 139.0]
["2026-09-17T15:14:42.824252+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:14:42.824413+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:14:43.000264+00:00", "trade", 8.68, 5.0]
["2026-09-17T15:14:43.000397+00:00", "trade", 8.68, 12.0]
["2026-09-17T15:14:43.002034+00:00", "trade", 8.68, 17.0]
["2026-09-17T15:14:43.015237+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:14:43.015263+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:14:43.015274+00:00", "trade", 8.69, 120.0]
["2026-09-17T15:14:43.015558+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:14:43.015686+00:00", "trade", 8.69, 17.0]
["2026-09-17T15:14:43.015694+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:14:43.015757+00:00", "trade", 8.68, 71.0]
["2026-09-17T15:14:43.015827+00:00", "trade", 8.69, 224.0]
["2026-09-17T15:14:43.015831+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:14:43.029182+00:00", "trade", 8.68, 5.0]
["2026-09-17T15:14:43.029190+00:00", "trade", 8.68, 15.0]
["2026-09-17T15:14:44.493855+00:00", "trade", 8.68, 5.0]
["2026-09-17T15:14:44.494239+00:00", "trade", 8.68, 2.0]
["2026-09-17T15:14:44.513091+00:00", "trade", 8.666, 78.0]
["2026-09-17T15:14:44.603689+00:00", "trade", 8.67, 48.0]
["2026-09-17T15:14:47.659082+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:14:47.659133+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:14:47.659301+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:14:47.659674+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:14:47.659894+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:14:47.660215+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:14:47.660280+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:14:47.741774+00:00", "trade", 8.675, 10.0]
["2026-09-17T15:14:47.812696+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:14:47.813156+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:14:49.062495+00:00", "trade", 8.68, 6.0]
["2026-09-17T15:14:49.062562+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:14:49.539253+00:00", "trade", 8.6853, 25.0]
["2026-09-17T15:14:50.326950+00:00", "trade", 8.68, 30.0]
["2026-09-17T15:14:50.492686+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:14:50.508814+00:00", "trade", 8.7, 98.0]
["2026-09-17T15:14:50.508818+00:00", "quote", 8.65, 8.72]
["2026-09-17T15:14:50.508998+00:00", "trade", 8.69, 30.0]
["2026-09-17T15:14:50.523068+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:14:50.530027+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:14:52.434923+00:00", "trade", 8.6703, 10.0]
["2026-09-17T15:14:52.529979+00:00", "trade", 8.68, 23.0]
["2026-09-17T15:14:52.540410+00:00", "trade", 8.685, 97.0]
["2026-09-17T15:14:52.563367+00:00", "trade", 8.685, 5.0]
["2026-09-17T15:14:52.574392+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:14:52.574504+00:00", "quote", 8.65, 8.72]
["2026-09-17T15:14:52.574609+00:00", "trade", 8.68, 67.0]
["2026-09-17T15:14:52.574812+00:00", "quote", 8.65, 8.72]
["2026-09-17T15:14:52.574887+00:00", "quote", 8.65, 8.72]
["2026-09-17T15:14:52.579757+00:00", "quote", 8.65, 8.72]
["2026-09-17T15:14:52.710339+00:00", "trade", 8.68, 5.0]
["2026-09-17T15:14:52.710402+00:00", "quote", 8.65, 8.71]
["2026-09-17T15:14:53.025424+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:14:53.025919+00:00", "quote", 8.65, 8.71]
["2026-09-17T15:14:55.381392+00:00", "quote", 8.65, 8.71]
["2026-09-17T15:14:55.387386+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:14:55.389316+00:00", "trade", 8.67, 5.0]
["2026-09-17T15:14:55.389372+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:14:55.389404+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:14:55.389622+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:14:55.396021+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:14:55.418272+00:00", "trade", 8.66, 300.0]
["2026-09-17T15:14:55.418274+00:00", "trade", 8.66, 150.0]
["2026-09-17T15:14:55.418274+00:00", "trade", 8.66, 150.0]
["2026-09-17T15:14:55.418278+00:00", "trade", 8.66, 165.0]
["2026-09-17T15:14:55.418303+00:00", "trade", 8.66, 150.0]
["2026-09-17T15:14:55.418305+00:00", "trade", 8.66, 150.0]
["2026-09-17T15:14:55.418386+00:00", "trade", 8.66, 150.0]
["2026-09-17T15:14:55.418492+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:14:55.418503+00:00", "trade", 8.66, 200.0]
["2026-09-17T15:14:55.418547+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:14:55.418574+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:14:55.418646+00:00", "trade", 8.66, 150.0]
["2026-09-17T15:14:55.427634+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:14:55.433069+00:00", "trade", 8.67, 17.0]
["2026-09-17T15:14:55.446518+00:00", "trade", 8.67, 46.0]
["2026-09-17T15:14:55.453233+00:00", "trade", 8.67, 5.0]
["2026-09-17T15:14:57.204025+00:00", "trade", 8.67, 1000.0]
["2026-09-17T15:14:57.451132+00:00", "trade", 8.6699, 107.0]
["2026-09-17T15:14:57.462884+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:14:59.153159+00:00", "trade", 8.66, 6.0]
["2026-09-17T15:15:00.700180+00:00", "trade", 8.6533, 13.0]
["2026-09-17T15:15:01.410191+00:00", "trade", 8.67, 1426.0]
["2026-09-17T15:15:01.410192+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:15:01.410211+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:15:01.410217+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:15:01.410236+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:15:01.410798+00:00", "quote", 8.66, 8.71]
["2026-09-17T15:15:01.410862+00:00", "quote", 8.66, 8.71]
["2026-09-17T15:15:01.410892+00:00", "quote", 8.66, 8.71]
["2026-09-17T15:15:01.411354+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:15:01.411406+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:15:01.412034+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:15:01.412076+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:15:01.412142+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:15:01.412196+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:15:01.412619+00:00", "quote", 8.66, 8.71]
["2026-09-17T15:15:01.486825+00:00", "trade", 8.67, 5.0]
["2026-09-17T15:15:01.497250+00:00", "trade", 8.685, 40.0]
["2026-09-17T15:15:01.510239+00:00", "quote", 8.66, 8.71]
["2026-09-17T15:15:02.164746+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:15:02.172558+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:15:02.172559+00:00", "trade", 8.68, 238.0]
["2026-09-17T15:15:02.173183+00:00", "trade", 8.67, 2.0]
["2026-09-17T15:15:03.470260+00:00", "trade", 8.6608, 500.0]
["2026-09-17T15:15:03.482050+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:15:04.450229+00:00", "trade", 8.68, 350.0]
["2026-09-17T15:15:04.478637+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:15:04.664836+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:15:04.665083+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:15:04.665459+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:15:04.768798+00:00", "trade", 8.67, 10.0]
["2026-09-17T15:15:05.481034+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:15:05.971465+00:00", "trade", 8.6768, 100.0]
["2026-09-17T15:15:07.216508+00:00", "trade", 8.67, 49.0]
["2026-09-17T15:15:07.688521+00:00", "trade", 8.6767, 5.0]
["2026-09-17T15:15:07.858592+00:00", "trade", 8.67, 9.0]
["2026-09-17T15:15:08.182807+00:00", "trade", 8.6767, 1.0]
["2026-09-17T15:15:08.231965+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:15:08.232015+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:15:08.808628+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:15:10.191807+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:15:10.192065+00:00", "trade", 8.67, 16.0]
["2026-09-17T15:15:10.199903+00:00", "trade", 8.67, 30.0]
["2026-09-17T15:15:10.199913+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:15:10.200652+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:15:10.201447+00:00", "trade", 8.67, 30.0]
["2026-09-17T15:15:10.568659+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:15:10.650116+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:15:11.026392+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:15:11.443119+00:00", "trade", 8.665, 500.0]
["2026-09-17T15:15:14.536252+00:00", "trade", 8.6683, 1.0]
["2026-09-17T15:15:15.485857+00:00", "trade", 8.6615, 92.0]
["2026-09-17T15:15:16.578744+00:00", "trade", 8.6683, 5.0]
["2026-09-17T15:15:16.929066+00:00", "trade", 8.665, 150.0]
["2026-09-17T15:15:17.032710+00:00", "trade", 8.6602, 196.0]
["2026-09-17T15:15:17.044402+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:15:17.315178+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:15:17.327859+00:00", "trade", 8.6601, 7.0]
["2026-09-17T15:15:17.855651+00:00", "trade", 8.6683, 500.0]
["2026-09-17T15:15:18.757030+00:00", "trade", 8.665, 41.0]
["2026-09-17T15:15:18.952837+00:00", "trade", 8.6617, 1.0]
["2026-09-17T15:15:18.953500+00:00", "trade", 8.665, 2.0]
["2026-09-17T15:15:19.786879+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:15:19.910360+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:15:19.952429+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:15:21.107569+00:00", "trade", 8.6602, 11.0]
["2026-09-17T15:15:21.326134+00:00", "trade", 8.665, 5.0]
["2026-09-17T15:15:22.178511+00:00", "trade", 8.6601, 25.0]
["2026-09-17T15:15:23.134127+00:00", "trade", 8.6616, 70.0]
["2026-09-17T15:15:23.795414+00:00", "trade", 8.6601, 100.0]
["2026-09-17T15:15:23.954204+00:00", "trade", 8.66, 251.0]
["2026-09-17T15:15:24.345918+00:00", "trade", 8.6683, 5.0]
["2026-09-17T15:15:26.156825+00:00", "trade", 8.66, 1020.0]
["2026-09-17T15:15:26.959795+00:00", "trade", 8.66, 398.0]
["2026-09-17T15:15:27.291557+00:00", "trade", 8.66, 1481.0]
["2026-09-17T15:15:27.341186+00:00", "trade", 8.665, 4.0]
["2026-09-17T15:15:27.435933+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:15:27.435959+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:15:27.436323+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:15:27.436324+00:00", "trade", 8.66, 150.0]
["2026-09-17T15:15:27.436325+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:15:27.436838+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:15:28.087553+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:15:28.088049+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:15:28.948728+00:00", "trade", 8.668, 200.0]
["2026-09-17T15:15:28.948738+00:00", "trade", 8.6665, 400.0]
["2026-09-17T15:15:28.948920+00:00", "trade", 8.6699, 40.0]
["2026-09-17T15:15:28.948928+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:15:28.948964+00:00", "trade", 8.6676, 400.0]
["2026-09-17T15:15:28.949009+00:00", "trade", 8.66, 23.0]
["2026-09-17T15:15:28.949309+00:00", "trade", 8.66, 50.0]
["2026-09-17T15:15:28.949576+00:00", "trade", 8.66, 75.0]
["2026-09-17T15:15:28.949801+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:15:28.964552+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:15:28.965931+00:00", "trade", 8.66, 4.0]
["2026-09-17T15:15:28.980752+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:15:28.984538+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:15:29.056610+00:00", "trade", 8.6667, 5.0]
["2026-09-17T15:15:29.489787+00:00", "trade", 8.668, 10.0]
["2026-09-17T15:15:29.894230+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:15:29.894231+00:00", "trade", 8.65, 7.0]
["2026-09-17T15:15:29.894236+00:00", "trade", 8.65, 15.0]
["2026-09-17T15:15:29.894237+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:15:29.894254+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:15:29.894273+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:15:29.894292+00:00", "trade", 8.65, 10.0]
["2026-09-17T15:15:29.894294+00:00", "trade", 8.65, 144.0]
["2026-09-17T15:15:29.894295+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:15:29.894306+00:00", "trade", 8.65, 7.0]
["2026-09-17T15:15:29.894307+00:00", "trade", 8.65, 7.0]
["2026-09-17T15:15:29.894358+00:00", "trade", 8.65, 5.0]
["2026-09-17T15:15:29.894360+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:15:29.894580+00:00", "trade", 8.64, 110.0]
["2026-09-17T15:15:29.894580+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:15:29.894877+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:15:29.895165+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:15:29.948016+00:00", "trade", 8.63, 261.0]
["2026-09-17T15:15:29.948025+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:15:29.948135+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:15:29.949283+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:15:30.085909+00:00", "trade", 8.6253, 1.0]
["2026-09-17T15:15:30.103722+00:00", "trade", 8.62, 1.0]
["2026-09-17T15:15:32.353931+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:15:32.455378+00:00", "trade", 8.635, 5.0]
["2026-09-17T15:15:33.740283+00:00", "trade", 8.6258, 30.0]
["2026-09-17T15:15:34.098547+00:00", "trade", 8.635, 3.0]
["2026-09-17T15:15:34.856689+00:00", "trade", 8.62, 500.0]
["2026-09-17T15:15:34.859717+00:00", "trade", 8.62, 4.0]
["2026-09-17T15:15:34.860418+00:00", "trade", 8.62, 8.0]
["2026-09-17T15:15:34.860480+00:00", "trade", 8.62, 342.0]
["2026-09-17T15:15:34.860481+00:00", "trade", 8.62, 500.0]
["2026-09-17T15:15:34.860501+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:34.860517+00:00", "trade", 8.62, 84.0]
["2026-09-17T15:15:34.860520+00:00", "trade", 8.62, 5.0]
["2026-09-17T15:15:34.860527+00:00", "trade", 8.62, 1.0]
["2026-09-17T15:15:34.860528+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:34.860530+00:00", "trade", 8.62, 2.0]
["2026-09-17T15:15:34.860877+00:00", "trade", 8.62, 16.0]
["2026-09-17T15:15:34.861128+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:34.861150+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:34.861337+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:34.861594+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:15:34.864024+00:00", "trade", 8.6, 21.0]
["2026-09-17T15:15:34.884478+00:00", "trade", 8.6, 200.0]
["2026-09-17T15:15:34.884533+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:34.884533+00:00", "trade", 8.6, 200.0]
["2026-09-17T15:15:34.884767+00:00", "trade", 8.62, 1.0]
["2026-09-17T15:15:34.885631+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:15:34.885632+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:34.885635+00:00", "trade", 8.6, 400.0]
["2026-09-17T15:15:34.885638+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:15:34.887658+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:15:34.887701+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:15:34.887744+00:00", "trade", 8.607, 45.0]
["2026-09-17T15:15:34.888241+00:00", "trade", 8.601, 6.0]
["2026-09-17T15:15:34.888250+00:00", "trade", 8.601, 1.0]
["2026-09-17T15:15:34.888268+00:00", "trade", 8.601, 1.0]
["2026-09-17T15:15:34.888298+00:00", "trade", 8.601, 9.0]
["2026-09-17T15:15:34.888583+00:00", "trade", 8.601, 100.0]
["2026-09-17T15:15:34.890490+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:15:34.898479+00:00", "trade", 8.61, 6.0]
["2026-09-17T15:15:34.898511+00:00", "trade", 8.61, 6.0]
["2026-09-17T15:15:34.904745+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:15:34.999316+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:15:34.999373+00:00", "quote", 8.6, 8.65]
["2026-09-17T15:15:35.002803+00:00", "trade", 8.625, 2.0]
["2026-09-17T15:15:35.004236+00:00", "trade", 8.6, 800.0]
["2026-09-17T15:15:35.005606+00:00", "quote", 8.6, 8.65]
["2026-09-17T15:15:35.156852+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:15:35.158061+00:00", "trade", 8.625, 100.0]
["2026-09-17T15:15:35.170993+00:00", "trade", 8.625, 300.0]
["2026-09-17T15:15:35.170996+00:00", "trade", 8.625, 150.0]
["2026-09-17T15:15:35.171012+00:00", "trade", 8.625, 150.0]
["2026-09-17T15:15:35.171018+00:00", "trade", 8.625, 150.0]
["2026-09-17T15:15:35.171067+00:00", "quote", 8.6, 8.65]
["2026-09-17T15:15:35.171115+00:00", "trade", 8.625, 150.0]
["2026-09-17T15:15:35.171129+00:00", "trade", 8.625, 200.0]
["2026-09-17T15:15:35.171172+00:00", "trade", 8.625, 100.0]
["2026-09-17T15:15:35.171244+00:00", "trade", 8.625, 100.0]
["2026-09-17T15:15:35.171376+00:00", "trade", 8.625, 150.0]
["2026-09-17T15:15:35.288960+00:00", "trade", 8.625, 10.0]
["2026-09-17T15:15:35.301459+00:00", "trade", 8.64, 7.0]
["2026-09-17T15:15:35.301718+00:00", "trade", 8.64, 58.0]
["2026-09-17T15:15:35.302507+00:00", "quote", 8.61, 8.66]
["2026-09-17T15:15:35.305035+00:00", "trade", 8.625, 308.0]
["2026-09-17T15:15:35.326659+00:00", "trade", 8.62, 6.0]
["2026-09-17T15:15:35.551899+00:00", "trade", 8.635, 138.0]
["2026-09-17T15:15:36.121976+00:00", "trade", 8.62, 200.0]
["2026-09-17T15:15:36.122038+00:00", "quote", 8.6, 8.66]
["2026-09-17T15:15:36.122327+00:00", "trade", 8.63, 2.0]
["2026-09-17T15:15:36.192471+00:00", "quote", 8.61, 8.66]
["2026-09-17T15:15:36.192498+00:00", "quote", 8.61, 8.66]
["2026-09-17T15:15:36.416894+00:00", "trade", 8.62, 200.0]
["2026-09-17T15:15:36.418668+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:15:36.770212+00:00", "trade", 8.648, 5.0]
["2026-09-17T15:15:37.368076+00:00", "trade", 8.635, 1.0]
["2026-09-17T15:15:38.006686+00:00", "quote", 8.61, 8.66]
["2026-09-17T15:15:38.131979+00:00", "trade", 8.62, 4.0]
["2026-09-17T15:15:38.645916+00:00", "trade", 8.635, 1.0]
["2026-09-17T15:15:38.797702+00:00", "trade", 8.62, 5.0]
["2026-09-17T15:15:39.435788+00:00", "quote", 8.61, 8.66]
["2026-09-17T15:15:39.993145+00:00", "trade", 8.635, 5.0]
["2026-09-17T15:15:40.269231+00:00", "trade", 8.6232, 11.0]
["2026-09-17T15:15:42.387015+00:00", "trade", 8.63, 116.0]
["2026-09-17T15:15:42.425399+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:15:42.425427+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:15:42.426737+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:15:42.735413+00:00", "trade", 8.6186, 65.0]
["2026-09-17T15:15:42.792471+00:00", "trade", 8.62, 15.0]
["2026-09-17T15:15:42.896255+00:00", "trade", 8.63, 150.0]
["2026-09-17T15:15:42.896347+00:00", "trade", 8.63, 150.0]
["2026-09-17T15:15:42.896865+00:00", "trade", 8.62, 274.0]
["2026-09-17T15:15:43.111196+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:15:43.111197+00:00", "trade", 8.62, 1.0]
["2026-09-17T15:15:43.111224+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:15:43.112933+00:00", "trade", 8.62, 10.0]
["2026-09-17T15:15:43.326941+00:00", "trade", 8.63, 5.0]
["2026-09-17T15:15:43.340574+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:15:43.340643+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:15:43.341877+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:15:43.357163+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:15:43.357191+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:15:43.357200+00:00", "trade", 8.64, 324.0]
["2026-09-17T15:15:43.357201+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:15:43.357393+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:15:43.357574+00:00", "trade", 8.64, 336.0]
["2026-09-17T15:15:43.357722+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:15:43.357749+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:15:43.474676+00:00", "trade", 8.62, 1.0]
["2026-09-17T15:15:43.474677+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:15:43.474703+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:15:43.475191+00:00", "trade", 8.62, 2.0]
["2026-09-17T15:15:43.787877+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:15:43.935558+00:00", "trade", 8.62, 114.0]
["2026-09-17T15:15:43.935945+00:00", "trade", 8.62, 150.0]
["2026-09-17T15:15:43.936244+00:00", "trade", 8.62, 50.0]
["2026-09-17T15:15:44.419262+00:00", "trade", 8.62, 8.0]
["2026-09-17T15:15:44.419262+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:15:44.419284+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:15:44.419291+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:15:44.419309+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:15:44.420309+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:15:44.420334+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:15:44.420348+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:15:44.420413+00:00", "trade", 8.62, 204.0]
["2026-09-17T15:15:44.420414+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:15:44.420778+00:00", "trade", 8.62, 8.0]
["2026-09-17T15:15:44.421018+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:15:44.421481+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:15:44.423303+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:15:44.424358+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:15:44.424419+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:15:44.596832+00:00", "trade", 8.62, 45.0]
["2026-09-17T15:15:44.995405+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:15:44.995431+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:15:44.995508+00:00", "trade", 8.62, 2.0]
["2026-09-17T15:15:44.999455+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:15:44.999514+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:15:45.370442+00:00", "trade", 8.61, 407.0]
["2026-09-17T15:15:45.384706+00:00", "trade", 8.611, 100.0]
["2026-09-17T15:15:45.385024+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:15:45.385825+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:15:45.386442+00:00", "trade", 8.61, 200.0]
["2026-09-17T15:15:45.386795+00:00", "trade", 8.6101, 252.0]
["2026-09-17T15:15:45.388433+00:00", "trade", 8.61, 200.0]
["2026-09-17T15:15:45.582221+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:15:45.582265+00:00", "trade", 8.62, 28.0]
["2026-09-17T15:15:45.582265+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:15:45.582545+00:00", "trade", 8.62, 2.0]
["2026-09-17T15:15:45.955034+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:15:45.968217+00:00", "trade", 8.62, 50.0]
["2026-09-17T15:15:45.968217+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:15:45.976785+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:15:45.984962+00:00", "trade", 8.62, 12.0]
["2026-09-17T15:15:45.985010+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:15:45.992030+00:00", "trade", 8.62, 1.0]
["2026-09-17T15:15:45.997560+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:15:45.997608+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:15:46.417226+00:00", "trade", 8.62, 5.0]
["2026-09-17T15:15:47.019931+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:15:47.020008+00:00", "trade", 8.62, 37.0]
["2026-09-17T15:15:47.021648+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:15:48.428424+00:00", "trade", 8.6101, 10.0]
["2026-09-17T15:15:48.983560+00:00", "trade", 8.61, 188.0]
["2026-09-17T15:15:49.517913+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:15:49.518937+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:15:49.519224+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:15:49.519800+00:00", "trade", 8.61, 44.0]
["2026-09-17T15:15:49.524210+00:00", "trade", 8.61, 144.0]
["2026-09-17T15:15:49.552845+00:00", "trade", 8.61, 56.0]
["2026-09-17T15:15:49.920625+00:00", "trade", 8.6127, 320.0]
["2026-09-17T15:15:50.080821+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:15:50.081106+00:00", "trade", 8.62, 1500.0]
["2026-09-17T15:15:50.081106+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:15:50.081221+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:15:50.081228+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:15:51.010795+00:00", "trade", 8.63, 5.0]
["2026-09-17T15:15:51.113094+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:15:51.956775+00:00", "quote", 8.6, 8.65]
["2026-09-17T15:15:51.956776+00:00", "trade", 8.61, 200.0]
["2026-09-17T15:15:51.956796+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:15:51.956803+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:15:51.956826+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:15:51.957441+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:51.957613+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:51.957887+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:51.957929+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:15:51.958737+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:15:51.969517+00:00", "trade", 8.61, 174.0]
["2026-09-17T15:15:51.969517+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:15:51.969571+00:00", "trade", 8.61, 4930.0]
["2026-09-17T15:15:52.670005+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:15:52.670033+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:15:52.675491+00:00", "trade", 8.61, 8.0]
["2026-09-17T15:15:52.685487+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:15:52.689295+00:00", "trade", 8.61, 33.0]
["2026-09-17T15:15:52.698267+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:15:52.698528+00:00", "trade", 8.61, 310.0]
["2026-09-17T15:15:52.698530+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:15:52.870394+00:00", "trade", 8.6001, 300.0]
["2026-09-17T15:15:52.870738+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:15:52.870763+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:15:52.870772+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:15:52.870808+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:15:52.870809+00:00", "trade", 8.6, 1699.0]
["2026-09-17T15:15:52.874847+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:15:52.874854+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:15:53.443511+00:00", "trade", 8.6067, 502.0]
["2026-09-17T15:15:53.789113+00:00", "trade", 8.63, 5.0]
["2026-09-17T15:15:53.789807+00:00", "trade", 8.62, 2.0]
["2026-09-17T15:15:53.886363+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:15:54.395409+00:00", "trade", 8.6, 250.0]
["2026-09-17T15:15:54.395409+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:15:54.395438+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:15:54.641644+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:15:54.654110+00:00", "trade", 8.61, 104.0]
["2026-09-17T15:15:54.654110+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:15:54.654450+00:00", "trade", 8.61, 2.0]
["2026-09-17T15:15:54.654485+00:00", "trade", 8.61, 23.0]
["2026-09-17T15:15:56.448795+00:00", "trade", 8.62, 70.0]
["2026-09-17T15:15:56.879189+00:00", "trade", 8.6, 7.0]
["2026-09-17T15:15:57.082198+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:15:57.274444+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:15:57.365010+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:15:57.381779+00:00", "trade", 8.61, 8.0]
["2026-09-17T15:15:57.381779+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:15:57.384284+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:15:57.405222+00:00", "trade", 8.62, 3.0]
["2026-09-17T15:15:57.521491+00:00", "trade", 8.62, 1.0]
["2026-09-17T15:15:57.521729+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:15:57.982094+00:00", "trade", 8.62, 1.0]
["2026-09-17T15:15:58.313990+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:15:58.317395+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:15:58.317423+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:15:58.577717+00:00", "trade", 8.6, 26.0]
["2026-09-17T15:15:58.631040+00:00", "trade", 8.61, 10.0]
["2026-09-17T15:15:58.631040+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:15:58.631069+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:15:59.142551+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:15:59.142552+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:15:59.201926+00:00", "trade", 8.61, 81.0]
["2026-09-17T15:15:59.201926+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:15:59.201946+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:59.201954+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:59.201972+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:59.205968+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:59.206002+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:59.207081+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:15:59.221800+00:00", "trade", 8.6015, 19.0]
["2026-09-17T15:15:59.604648+00:00", "trade", 8.6001, 100.0]
["2026-09-17T15:15:59.604887+00:00", "trade", 8.6, 36.0]
["2026-09-17T15:15:59.705386+00:00", "trade", 8.62, 5.0]
["2026-09-17T15:15:59.768527+00:00", "trade", 8.6001, 10.0]
["2026-09-17T15:16:00.666461+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:16:00.666482+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:16:00.666553+00:00", "trade", 8.6, 27.0]
["2026-09-17T15:16:00.666555+00:00", "trade", 8.6, 10.0]
["2026-09-17T15:16:00.666555+00:00", "trade", 8.6, 3.0]
["2026-09-17T15:16:00.666632+00:00", "trade", 8.6, 64.0]
["2026-09-17T15:16:00.666657+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:16:00.666658+00:00", "trade", 8.6, 70.0]
["2026-09-17T15:16:00.667644+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:16:00.670566+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:16:00.672248+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:16:00.682706+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:16:00.682707+00:00", "trade", 8.62, 67.0]
["2026-09-17T15:16:00.682735+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:16:00.682760+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:16:00.690117+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:00.690322+00:00", "trade", 8.62, 12.0]
["2026-09-17T15:16:00.690324+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:00.690347+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:00.690371+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:00.690394+00:00", "trade", 8.62, 67.0]
["2026-09-17T15:16:00.690394+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:00.690402+00:00", "trade", 8.62, 12.0]
["2026-09-17T15:16:00.690402+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:00.690422+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:16:00.690446+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:16:00.690619+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:16:00.690721+00:00", "trade", 8.62, 300.0]
["2026-09-17T15:16:00.690722+00:00", "trade", 8.63, 10.0]
["2026-09-17T15:16:00.690722+00:00", "trade", 8.63, 8.0]
["2026-09-17T15:16:00.690850+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:16:00.691195+00:00", "trade", 8.62, 300.0]
["2026-09-17T15:16:00.691195+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:16:00.691196+00:00", "trade", 8.63, 70.0]
["2026-09-17T15:16:00.691221+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:16:00.691228+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:00.695610+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:00.697090+00:00", "trade", 8.625, 16.0]
["2026-09-17T15:16:00.701150+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:16:00.767733+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:16:00.844157+00:00", "trade", 8.61, 4.0]
["2026-09-17T15:16:00.925356+00:00", "trade", 8.61, 10.0]
["2026-09-17T15:16:01.160949+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:16:01.160950+00:00", "trade", 8.61, 20.0]
["2026-09-17T15:16:01.194434+00:00", "trade", 8.6199, 300.0]
["2026-09-17T15:16:01.199916+00:00", "trade", 8.61, 24.0]
["2026-09-17T15:16:01.266695+00:00", "trade", 8.61, 10.0]
["2026-09-17T15:16:01.341753+00:00", "trade", 8.61, 50.0]
["2026-09-17T15:16:01.344400+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:16:01.350493+00:00", "trade", 8.6, 165.0]
["2026-09-17T15:16:01.421171+00:00", "trade", 8.6, 39.0]
["2026-09-17T15:16:01.537943+00:00", "trade", 8.6034, 25.0]
["2026-09-17T15:16:01.690015+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:16:02.087211+00:00", "trade", 8.6001, 1.0]
["2026-09-17T15:16:02.213721+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:16:02.213722+00:00", "trade", 8.6, 2000.0]
["2026-09-17T15:16:02.298939+00:00", "trade", 8.61, 10.0]
["2026-09-17T15:16:02.298940+00:00", "trade", 8.61, 190.0]
["2026-09-17T15:16:03.082156+00:00", "trade", 8.61, 5.0]
["2026-09-17T15:16:03.167457+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:16:03.167464+00:00", "trade", 8.6, 11.0]
["2026-09-17T15:16:03.167838+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:16:03.170594+00:00", "trade", 8.6, 7.0]
["2026-09-17T15:16:03.540642+00:00", "trade", 8.6, 1000.0]
["2026-09-17T15:16:03.540642+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:16:03.540652+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:16:03.543348+00:00", "trade", 8.6, 135.0]
["2026-09-17T15:16:03.543348+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:16:03.543743+00:00", "trade", 8.6, 3.0]
["2026-09-17T15:16:03.803159+00:00", "trade", 8.61, 300.0]
["2026-09-17T15:16:03.803160+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:16:04.185122+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:16:04.185122+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:16:04.816436+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:16:04.816437+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:16:04.816449+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:16:04.818821+00:00", "trade", 8.6, 25.0]
["2026-09-17T15:16:04.820014+00:00", "trade", 8.6, 42.0]
["2026-09-17T15:16:04.820909+00:00", "trade", 8.6, 86.0]
["2026-09-17T15:16:04.820909+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:16:05.024015+00:00", "trade", 8.6, 10.0]
["2026-09-17T15:16:05.876002+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:16:06.436839+00:00", "trade", 8.61, 200.0]
["2026-09-17T15:16:06.436839+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:16:06.436851+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:16:06.447518+00:00", "trade", 8.6, 121.0]
["2026-09-17T15:16:06.447518+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:16:06.447528+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:16:06.449044+00:00", "trade", 8.6, 1531.0]
["2026-09-17T15:16:06.449044+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:16:06.890001+00:00", "trade", 8.61, 20.0]
["2026-09-17T15:16:06.896838+00:00", "trade", 8.62, 484.0]
["2026-09-17T15:16:07.147479+00:00", "trade", 8.615, 300.0]
["2026-09-17T15:16:07.147480+00:00", "trade", 8.6, 400.0]
["2026-09-17T15:16:07.147807+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:16:07.148138+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:16:07.497664+00:00", "trade", 8.6033, 1200.0]
["2026-09-17T15:16:07.499500+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:16:07.535667+00:00", "trade", 8.61, 20.0]
["2026-09-17T15:16:08.283872+00:00", "trade", 8.62, 5.0]
["2026-09-17T15:16:08.298950+00:00", "trade", 8.601, 8.0]
["2026-09-17T15:16:08.549372+00:00", "trade", 8.6004, 100.0]
["2026-09-17T15:16:10.022894+00:00", "trade", 8.62, 3.0]
["2026-09-17T15:16:10.091832+00:00", "trade", 8.6295, 50.0]
["2026-09-17T15:16:10.247866+00:00", "trade", 8.601, 94.0]
["2026-09-17T15:16:10.347809+00:00", "trade", 8.62, 9.0]
["2026-09-17T15:16:10.656735+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:16:10.873592+00:00", "trade", 8.62, 1.0]
["2026-09-17T15:16:11.425562+00:00", "trade", 8.6078, 1.0]
["2026-09-17T15:16:11.426232+00:00", "trade", 8.62, 2.0]
["2026-09-17T15:16:12.008879+00:00", "trade", 8.601, 70.0]
["2026-09-17T15:16:12.009536+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:16:12.009632+00:00", "trade", 8.62, 2.0]
["2026-09-17T15:16:12.013645+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:16:12.612678+00:00", "trade", 8.6011, 1.0]
["2026-09-17T15:16:12.636483+00:00", "trade", 8.6016, 38.0]
["2026-09-17T15:16:12.837486+00:00", "trade", 8.6013, 35.0]
["2026-09-17T15:16:12.917300+00:00", "trade", 8.61, 8.0]
["2026-09-17T15:16:13.013742+00:00", "trade", 8.6078, 19.0]
["2026-09-17T15:16:13.042642+00:00", "trade", 8.6078, 1.0]
["2026-09-17T15:16:13.199551+00:00", "trade", 8.62, 5.0]
["2026-09-17T15:16:13.306649+00:00", "trade", 8.62, 18.0]
["2026-09-17T15:16:13.591213+00:00", "trade", 8.61, 8.0]
["2026-09-17T15:16:13.591393+00:00", "trade", 8.61, 9.0]
["2026-09-17T15:16:13.599843+00:00", "trade", 8.62, 5.0]
["2026-09-17T15:16:14.712457+00:00", "trade", 8.63, 1000.0]
["2026-09-17T15:16:14.832921+00:00", "trade", 8.62, 5.0]
["2026-09-17T15:16:15.210436+00:00", "trade", 8.601, 175.0]
["2026-09-17T15:16:15.228719+00:00", "trade", 8.62, 10.0]
["2026-09-17T15:16:16.010119+00:00", "trade", 8.6, 69.0]
["2026-09-17T15:16:16.321000+00:00", "trade", 8.6003, 2.0]
["2026-09-17T15:16:17.434272+00:00", "trade", 8.6078, 35.0]
["2026-09-17T15:16:18.314617+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:16:18.315748+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:16:18.315775+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:16:18.316597+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:16:19.080313+00:00", "trade", 8.62, 5.0]
["2026-09-17T15:16:19.574382+00:00", "trade", 8.615, 50.0]
["2026-09-17T15:16:19.926314+00:00", "trade", 8.6, 3.0]
["2026-09-17T15:16:20.370453+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:16:20.370768+00:00", "trade", 8.62, 14.0]
["2026-09-17T15:16:20.382661+00:00", "trade", 8.63, 758.0]
["2026-09-17T15:16:20.382661+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:20.382688+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:20.382699+00:00", "trade", 8.63, 4.0]
["2026-09-17T15:16:20.382719+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:16:20.382979+00:00", "trade", 8.63, 62.0]
["2026-09-17T15:16:20.383118+00:00", "trade", 8.62, 16.0]
["2026-09-17T15:16:20.383234+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:16:20.387954+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:20.393168+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:16:20.397064+00:00", "trade", 8.64, 13.0]
["2026-09-17T15:16:20.397132+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:16:20.397142+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:16:20.397363+00:00", "trade", 8.64, 144.0]
["2026-09-17T15:16:20.397364+00:00", "trade", 8.64, 50.0]
["2026-09-17T15:16:20.397365+00:00", "trade", 8.64, 10.0]
["2026-09-17T15:16:20.397365+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:16:20.398470+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:16:20.404840+00:00", "trade", 8.64, 3.0]
["2026-09-17T15:16:20.481330+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:16:20.498265+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:16:21.344775+00:00", "trade", 8.64, 62.0]
["2026-09-17T15:16:21.397017+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:16:22.495538+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:22.495539+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:16:22.495540+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:16:22.495540+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:16:22.495562+00:00", "trade", 8.63, 300.0]
["2026-09-17T15:16:22.495567+00:00", "trade", 8.62, 300.0]
["2026-09-17T15:16:22.495569+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:16:22.495574+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:16:22.495576+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:22.495577+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:22.495582+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:16:22.495589+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:22.495600+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:22.495608+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:22.495615+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:22.495623+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:16:22.495627+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:16:22.495632+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:16:22.495639+00:00", "trade", 8.63, 33.0]
["2026-09-17T15:16:22.495646+00:00", "trade", 8.63, 50.0]
["2026-09-17T15:16:22.495649+00:00", "trade", 8.63, 50.0]
["2026-09-17T15:16:22.495801+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:22.495816+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:22.495859+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:22.495865+00:00", "trade", 8.61, 200.0]
["2026-09-17T15:16:22.495869+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:22.495879+00:00", "trade", 8.635, 100.0]
["2026-09-17T15:16:22.495932+00:00", "trade", 8.63, 58.0]
["2026-09-17T15:16:22.495965+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:22.495973+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:22.496017+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:22.496096+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:22.496109+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:16:22.496216+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:16:22.496304+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:16:22.496355+00:00", "trade", 8.62, 11.0]
["2026-09-17T15:16:22.496403+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:16:22.497281+00:00", "trade", 8.61, 494.0]
["2026-09-17T15:16:22.497328+00:00", "trade", 8.64, 200.0]
["2026-09-17T15:16:22.497662+00:00", "trade", 8.61, 2000.0]
["2026-09-17T15:16:22.498714+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:22.498738+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:22.498820+00:00", "trade", 8.61, 11.0]
["2026-09-17T15:16:22.498913+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:16:22.499829+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:22.501147+00:00", "trade", 8.612, 6105.0]
["2026-09-17T15:16:22.504056+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:16:22.504064+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:16:22.505733+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:16:22.511127+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:16:22.587202+00:00", "trade", 8.6178, 1.0]
["2026-09-17T15:16:23.006386+00:00", "trade", 8.61, 50.0]
["2026-09-17T15:16:23.513987+00:00", "trade", 8.6178, 1.0]
["2026-09-17T15:16:25.035993+00:00", "trade", 8.63, 3.0]
["2026-09-17T15:16:25.053248+00:00", "trade", 8.63, 97.0]
["2026-09-17T15:16:25.760934+00:00", "trade", 8.63, 8.0]
["2026-09-17T15:16:27.206200+00:00", "trade", 8.63, 77.0]
["2026-09-17T15:16:27.494351+00:00", "trade", 8.6101, 900.0]
["2026-09-17T15:16:28.495003+00:00", "trade", 8.63, 2.0]
["2026-09-17T15:16:28.538460+00:00", "trade", 8.61, 5.0]
["2026-09-17T15:16:29.176928+00:00", "trade", 8.6101, 4.0]
["2026-09-17T15:16:29.853521+00:00", "trade", 8.61, 55.0]
["2026-09-17T15:16:30.139785+00:00", "trade", 8.61, 9.0]
["2026-09-17T15:16:30.433312+00:00", "trade", 8.6116, 23.0]
["2026-09-17T15:16:31.391073+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:16:31.391130+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:31.392167+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:16:35.849737+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:35.849791+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:35.851582+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:36.034336+00:00", "trade", 8.6105, 1.0]
["2026-09-17T15:16:36.887616+00:00", "trade", 8.6106, 10.0]
["2026-09-17T15:16:37.631267+00:00", "trade", 8.61, 55.0]
["2026-09-17T15:16:38.189755+00:00", "trade", 8.6158, 1.0]
["2026-09-17T15:16:38.487368+00:00", "trade", 8.6101, 65.0]
["2026-09-17T15:16:39.182474+00:00", "trade", 8.6345, 42.0]
["2026-09-17T15:16:39.328757+00:00", "trade", 8.625, 100.0]
["2026-09-17T15:16:39.328757+00:00", "trade", 8.625, 100.0]
["2026-09-17T15:16:39.328864+00:00", "trade", 8.625, 100.0]
["2026-09-17T15:16:39.328981+00:00", "trade", 8.625, 100.0]
["2026-09-17T15:16:39.329115+00:00", "trade", 8.625, 100.0]
["2026-09-17T15:16:39.329119+00:00", "trade", 8.625, 100.0]
["2026-09-17T15:16:39.329254+00:00", "trade", 8.625, 100.0]
["2026-09-17T15:16:39.620684+00:00", "trade", 8.625, 2.0]
["2026-09-17T15:16:40.126683+00:00", "trade", 8.61, 363.0]
["2026-09-17T15:16:40.844821+00:00", "trade", 8.6101, 7.0]
["2026-09-17T15:16:41.506521+00:00", "trade", 8.61, 2.0]
["2026-09-17T15:16:41.699330+00:00", "trade", 8.6255, 1.0]
["2026-09-17T15:16:43.321011+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:43.740858+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:43.915350+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:16:44.509430+00:00", "trade", 8.61, 60.0]
["2026-09-17T15:16:45.434689+00:00", "trade", 8.6102, 6.0]
["2026-09-17T15:16:45.434937+00:00", "trade", 8.6102, 2.0]
["2026-09-17T15:16:45.435702+00:00", "trade", 8.6101, 82.0]
["2026-09-17T15:16:46.311906+00:00", "trade", 8.6101, 10.0]
["2026-09-17T15:16:46.312583+00:00", "trade", 8.63, 2.0]
["2026-09-17T15:16:46.764824+00:00", "trade", 8.61, 5.0]
["2026-09-17T15:16:47.553226+00:00", "trade", 8.61, 3.0]
["2026-09-17T15:16:47.564435+00:00", "trade", 8.6178, 1.0]
["2026-09-17T15:16:48.004215+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:16:48.317434+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:16:48.426719+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:16:48.769491+00:00", "trade", 8.61, 10.0]
["2026-09-17T15:16:49.173180+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:16:49.173230+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:16:49.263211+00:00", "trade", 8.63, 25.0]
["2026-09-17T15:16:49.883536+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:16:49.884722+00:00", "trade", 8.6101, 4.0]
["2026-09-17T15:16:49.913883+00:00", "trade", 8.61, 69.0]
["2026-09-17T15:16:50.106806+00:00", "trade", 8.62, 5.0]
["2026-09-17T15:16:53.126863+00:00", "trade", 8.6177, 1.0]
["2026-09-17T15:16:53.572211+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:16:54.004992+00:00", "trade", 8.63, 33.0]
["2026-09-17T15:16:54.611026+00:00", "trade", 8.62, 24.0]
["2026-09-17T15:16:55.708855+00:00", "trade", 8.6178, 1.0]
["2026-09-17T15:16:55.720601+00:00", "trade", 8.6178, 1.0]
["2026-09-17T15:16:56.089082+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:16:56.089588+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:16:56.224819+00:00", "trade", 8.61, 170.0]
["2026-09-17T15:16:59.106950+00:00", "trade", 8.62, 5.0]
["2026-09-17T15:17:00.119232+00:00", "trade", 8.64, 24.0]
["2026-09-17T15:17:00.701937+00:00", "trade", 8.6178, 1.0]
["2026-09-17T15:17:01.605511+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:17:01.605512+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:17:01.605514+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:17:01.605515+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:17:01.605518+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:17:01.605543+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:17:01.605545+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:17:01.605549+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:17:01.605550+00:00", "trade", 8.61, 6.0]
["2026-09-17T15:17:01.605566+00:00", "trade", 8.61, 95.0]
["2026-09-17T15:17:01.605567+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:17:01.605573+00:00", "trade", 8.61, 87.0]
["2026-09-17T15:17:01.605575+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:17:01.605578+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:17:01.605588+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:17:01.605596+00:00", "trade", 8.61, 13.0]
["2026-09-17T15:17:01.605597+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:17:01.605599+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:17:01.605601+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:17:01.605603+00:00", "trade", 8.61, 33.0]
["2026-09-17T15:17:01.605605+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:17:01.605607+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:17:01.605611+00:00", "trade", 8.61, 50.0]
["2026-09-17T15:17:01.605612+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:17:01.605617+00:00", "trade", 8.61, 50.0]
["2026-09-17T15:17:01.605619+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:17:01.605621+00:00", "trade", 8.61, 200.0]
["2026-09-17T15:17:01.605626+00:00", "trade", 8.61, 20.0]
["2026-09-17T15:17:01.605627+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:17:01.605795+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:01.605817+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:01.605841+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:17:01.605842+00:00", "trade", 8.6, 325.0]
["2026-09-17T15:17:01.605891+00:00", "trade", 8.61, 10.0]
["2026-09-17T15:17:01.605893+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:17:01.605893+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:17:01.605994+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:17:01.606090+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:17:01.606091+00:00", "trade", 8.6, 1076.0]
["2026-09-17T15:17:01.606110+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:17:01.606118+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:17:01.606124+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:17:01.606131+00:00", "trade", 8.6, 43.0]
["2026-09-17T15:17:01.606133+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:17:01.606263+00:00", "trade", 8.61, 4.0]
["2026-09-17T15:17:01.606276+00:00", "trade", 8.61, 10.0]
["2026-09-17T15:17:01.606296+00:00", "trade", 8.61, 5.0]
["2026-09-17T15:17:01.606410+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:17:01.606412+00:00", "trade", 8.6, 404.0]
["2026-09-17T15:17:01.606412+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:17:01.606413+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:17:01.606429+00:00", "trade", 8.6, 7.0]
["2026-09-17T15:17:01.606430+00:00", "trade", 8.6, 7.0]
["2026-09-17T15:17:01.606462+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:17:01.606808+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:17:01.607185+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:17:01.608035+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:17:01.608063+00:00", "trade", 8.59, 100.0]
["2026-09-17T15:17:01.608084+00:00", "quote", 8.57, 8.61]
["2026-09-17T15:17:01.608089+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:17:01.608427+00:00", "trade", 8.59, 10.0]
["2026-09-17T15:17:01.608427+00:00", "trade", 8.59, 1.0]
["2026-09-17T15:17:01.608438+00:00", "trade", 8.59, 1.0]
["2026-09-17T15:17:01.608461+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:17:01.608480+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:17:01.608488+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:17:01.608540+00:00", "trade", 8.6, 2.0]
["2026-09-17T15:17:01.608568+00:00", "trade", 8.6, 3.0]
["2026-09-17T15:17:01.608595+00:00", "trade", 8.6, 20.0]
["2026-09-17T15:17:01.608667+00:00", "trade", 8.59, 8.0]
["2026-09-17T15:17:01.608718+00:00", "trade", 8.59, 6.0]
["2026-09-17T15:17:01.608751+00:00", "trade", 8.59, 7.0]
["2026-09-17T15:17:01.608768+00:00", "trade", 8.59, 55.0]
["2026-09-17T15:17:01.608799+00:00", "trade", 8.59, 21.0]
["2026-09-17T15:17:01.608920+00:00", "quote", 8.57, 8.61]
["2026-09-17T15:17:01.608947+00:00", "quote", 8.57, 8.61]
["2026-09-17T15:17:01.609320+00:00", "trade", 8.58, 1.0]
["2026-09-17T15:17:01.609419+00:00", "trade", 8.58, 3.0]
["2026-09-17T15:17:01.610081+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:17:01.610732+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:17:01.610845+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:17:01.611070+00:00", "quote", 8.57, 8.61]
["2026-09-17T15:17:01.611324+00:00", "trade", 8.57, 1.0]
["2026-09-17T15:17:01.611332+00:00", "trade", 8.57, 1.0]
["2026-09-17T15:17:01.611889+00:00", "trade", 8.58, 21.0]
["2026-09-17T15:17:01.611903+00:00", "quote", 8.57, 8.61]
["2026-09-17T15:17:01.611909+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:17:01.611937+00:00", "quote", 8.57, 8.61]
["2026-09-17T15:17:01.611975+00:00", "trade", 8.57, 100.0]
["2026-09-17T15:17:01.611977+00:00", "trade", 8.57, 64.0]
["2026-09-17T15:17:01.611997+00:00", "quote", 8.57, 8.61]
["2026-09-17T15:17:01.612022+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:17:01.612070+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:17:01.612083+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:17:01.612164+00:00", "trade", 8.58, 37.0]
["2026-09-17T15:17:01.612166+00:00", "trade", 8.58, 38.0]
["2026-09-17T15:17:01.612169+00:00", "trade", 8.58, 44.0]
["2026-09-17T15:17:01.612268+00:00", "trade", 8.58, 34.0]
["2026-09-17T15:17:01.612310+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:17:01.612388+00:00", "trade", 8.57, 30.0]
["2026-09-17T15:17:01.612527+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:17:01.612679+00:00", "trade", 8.57, 50.0]
["2026-09-17T15:17:01.612681+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:17:01.612805+00:00", "trade", 8.59, 20.0]
["2026-09-17T15:17:01.613471+00:00", "trade", 8.58, 1.0]
["2026-09-17T15:17:01.614051+00:00", "trade", 8.58, 22.0]
["2026-09-17T15:17:01.614164+00:00", "trade", 8.58, 3.0]
["2026-09-17T15:17:01.614998+00:00", "trade", 8.57, 50.0]
["2026-09-17T15:17:01.615631+00:00", "trade", 8.572, 20.0]
["2026-09-17T15:17:01.616136+00:00", "trade", 8.571, 40.0]
["2026-09-17T15:17:01.616363+00:00", "trade", 8.59, 3.0]
["2026-09-17T15:17:01.616591+00:00", "trade", 8.58, 200.0]
["2026-09-17T15:17:01.617302+00:00", "trade", 8.57, 300.0]
["2026-09-17T15:17:01.618406+00:00", "trade", 8.57, 100.0]
["2026-09-17T15:17:01.619389+00:00", "quote", 8.57, 8.61]
["2026-09-17T15:17:01.619567+00:00", "trade", 8.62, 20.0]
["2026-09-17T15:17:01.620223+00:00", "quote", 8.57, 8.61]
["2026-09-17T15:17:01.620342+00:00", "quote", 8.57, 8.61]
["2026-09-17T15:17:01.622465+00:00", "trade", 8.59, 28.0]
["2026-09-17T15:17:01.624066+00:00", "trade", 8.5702, 300.0]
["2026-09-17T15:17:01.625141+00:00", "trade", 8.58, 1.0]
["2026-09-17T15:17:01.629720+00:00", "quote", 8.57, 8.61]
["2026-09-17T15:17:01.638793+00:00", "trade", 8.572, 100.0]
["2026-09-17T15:17:01.641663+00:00", "trade", 8.58, 10.0]
["2026-09-17T15:17:01.703650+00:00", "trade", 8.57, 25.0]
["2026-09-17T15:17:01.706649+00:00", "quote", 8.57, 8.61]
["2026-09-17T15:17:01.706943+00:00", "quote", 8.57, 8.61]
["2026-09-17T15:17:01.727552+00:00", "trade", 8.59, 100.0]
["2026-09-17T15:17:01.735638+00:00", "trade", 8.59, 25.0]
["2026-09-17T15:17:01.782963+00:00", "trade", 8.6136, 20.0]
["2026-09-17T15:17:01.912792+00:00", "trade", 8.59, 250.0]
["2026-09-17T15:17:01.932981+00:00", "trade", 8.59, 53.0]
["2026-09-17T15:17:02.015014+00:00", "trade", 8.5777, 13.0]
["2026-09-17T15:17:02.034542+00:00", "trade", 8.59, 24.0]
["2026-09-17T15:17:02.043232+00:00", "trade", 8.58, 264.0]
["2026-09-17T15:17:02.094631+00:00", "trade", 8.58, 216.0]
["2026-09-17T15:17:02.103105+00:00", "quote", 8.57, 8.61]
["2026-09-17T15:17:02.103115+00:00", "quote", 8.57, 8.61]
["2026-09-17T15:17:02.390211+00:00", "trade", 8.5772, 100.0]
["2026-09-17T15:17:02.573397+00:00", "trade", 8.61, 14.0]
["2026-09-17T15:17:02.573399+00:00", "quote", 8.57, 8.61]
["2026-09-17T15:17:02.573511+00:00", "quote", 8.57, 8.61]
["2026-09-17T15:17:02.573603+00:00", "trade", 8.59, 50.0]
["2026-09-17T15:17:02.573637+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:17:02.573665+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:17:02.573666+00:00", "trade", 8.61, 142.0]
["2026-09-17T15:17:02.573667+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:17:02.573674+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:17:02.573730+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:17:02.573820+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:17:02.573897+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:17:02.574267+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:17:02.640293+00:00", "trade", 8.63, 16.0]
["2026-09-17T15:17:02.640607+00:00", "trade", 8.615, 2.0]
["2026-09-17T15:17:02.647348+00:00", "trade", 8.61, 14.0]
["2026-09-17T15:17:02.647349+00:00", "quote", 8.59, 8.65]
["2026-09-17T15:17:02.647369+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:17:02.647681+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:17:02.647701+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:17:02.647708+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:17:02.647732+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:17:02.647752+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:17:02.655353+00:00", "trade", 8.625, 100.0]
["2026-09-17T15:17:03.583569+00:00", "trade", 8.61, 148.0]
["2026-09-17T15:17:03.662125+00:00", "trade", 8.6156, 58.0]
["2026-09-17T15:17:03.891534+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:17:03.909311+00:00", "trade", 8.62, 75.0]
["2026-09-17T15:17:04.155792+00:00", "trade", 8.6138, 250.0]
["2026-09-17T15:17:05.555851+00:00", "trade", 8.614, 100.0]
["2026-09-17T15:17:06.044596+00:00", "trade", 8.612, 100.0]
["2026-09-17T15:17:08.567025+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:17:09.184873+00:00", "trade", 8.6102, 41.0]
["2026-09-17T15:17:09.554566+00:00", "trade", 8.6178, 20.0]
["2026-09-17T15:17:09.800313+00:00", "trade", 8.6178, 1.0]
["2026-09-17T15:17:10.040527+00:00", "trade", 8.6178, 10.0]
["2026-09-17T15:17:10.763707+00:00", "trade", 8.61, 141.0]
["2026-09-17T15:17:11.899654+00:00", "trade", 8.65, 70.0]
["2026-09-17T15:17:12.328608+00:00", "trade", 8.6102, 1.0]
["2026-09-17T15:17:14.179267+00:00", "trade", 8.6101, 48.0]
["2026-09-17T15:17:14.484269+00:00", "trade", 8.63, 140.0]
["2026-09-17T15:17:15.233360+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:17:15.233404+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:17:15.233621+00:00", "trade", 8.615, 100.0]
["2026-09-17T15:17:15.233634+00:00", "trade", 8.615, 100.0]
["2026-09-17T15:17:15.233637+00:00", "trade", 8.62, 494.0]
["2026-09-17T15:17:15.233638+00:00", "quote", 8.61, 8.62]
["2026-09-17T15:17:15.233648+00:00", "trade", 8.615, 100.0]
["2026-09-17T15:17:15.233662+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:17:15.233664+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:17:15.234009+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:17:15.235153+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:17:15.235254+00:00", "trade", 8.615, 100.0]
["2026-09-17T15:17:15.235725+00:00", "trade", 8.61, 21.0]
["2026-09-17T15:17:15.235741+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:15.235819+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:17:15.235836+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:15.235837+00:00", "trade", 8.61, 44.0]
["2026-09-17T15:17:15.235843+00:00", "trade", 8.61, 37.0]
["2026-09-17T15:17:15.235849+00:00", "trade", 8.61, 8.0]
["2026-09-17T15:17:15.235849+00:00", "trade", 8.61, 8.0]
["2026-09-17T15:17:15.235850+00:00", "trade", 8.61, 166.0]
["2026-09-17T15:17:15.235850+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:15.235853+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:17:15.235857+00:00", "trade", 8.61, 71.0]
["2026-09-17T15:17:15.235860+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:17:15.235870+00:00", "trade", 8.61, 38.0]
["2026-09-17T15:17:15.235886+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:17:15.235917+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:15.235944+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:17:15.235947+00:00", "trade", 8.61, 122.0]
["2026-09-17T15:17:15.235951+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:17:15.235959+00:00", "trade", 8.61, 53.0]
["2026-09-17T15:17:15.236024+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:17:15.236036+00:00", "trade", 8.61, 32.0]
["2026-09-17T15:17:15.236069+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:17:15.236100+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:17:15.238141+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:17:15.238209+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:17:15.238967+00:00", "quote", 8.57, 8.62]
["2026-09-17T15:17:15.240331+00:00", "quote", 8.57, 8.62]
["2026-09-17T15:17:15.240452+00:00", "trade", 8.615, 200.0]
["2026-09-17T15:17:15.241426+00:00", "quote", 8.57, 8.62]
["2026-09-17T15:17:15.241469+00:00", "quote", 8.57, 8.62]
["2026-09-17T15:17:15.336237+00:00", "quote", 8.57, 8.62]
["2026-09-17T15:17:15.539865+00:00", "trade", 8.595, 64.0]
["2026-09-17T15:17:15.571664+00:00", "quote", 8.57, 8.61]
["2026-09-17T15:17:15.571714+00:00", "quote", 8.57, 8.61]
["2026-09-17T15:17:15.573040+00:00", "quote", 8.57, 8.61]
["2026-09-17T15:17:16.402668+00:00", "trade", 8.6023, 5.0]
["2026-09-17T15:17:16.416326+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:17:16.488116+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:17:16.585598+00:00", "trade", 8.59, 1.0]
["2026-09-17T15:17:16.836428+00:00", "trade", 8.6065, 3.0]
["2026-09-17T15:17:16.881372+00:00", "trade", 8.59, 1300.0]
["2026-09-17T15:17:16.881632+00:00", "trade", 8.572, 1035.0]
["2026-09-17T15:17:16.884322+00:00", "trade", 8.572, 100.0]
["2026-09-17T15:17:17.027003+00:00", "trade", 8.6065, 1.0]
["2026-09-17T15:17:17.772185+00:00", "quote", 8.57, 8.61]
["2026-09-17T15:17:17.966266+00:00", "trade", 8.59, 1.0]
["2026-09-17T15:17:17.987368+00:00", "trade", 8.6099, 342.0]
["2026-09-17T15:17:18.355078+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:17:18.956614+00:00", "trade", 8.5709, 400.0]
["2026-09-17T15:17:20.052789+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:17:20.052817+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:17:20.054152+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:17:20.069890+00:00", "trade", 8.6, 181.0]
["2026-09-17T15:17:20.069891+00:00", "quote", 8.57, 8.61]
["2026-09-17T15:17:20.070262+00:00", "trade", 8.59, 2.0]
["2026-09-17T15:17:20.146972+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:17:20.147047+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:17:20.161836+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:17:20.161841+00:00", "trade", 8.6, 292.0]
["2026-09-17T15:17:20.161847+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:17:20.161913+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:17:20.161967+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:17:20.162134+00:00", "trade", 8.6, 61.0]
["2026-09-17T15:17:20.162135+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:17:20.162136+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:17:20.162440+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:17:20.163301+00:00", "quote", 8.57, 8.61]
["2026-09-17T15:17:20.602838+00:00", "trade", 8.59, 344.0]
["2026-09-17T15:17:20.994069+00:00", "trade", 8.6, 55.0]
["2026-09-17T15:17:20.994211+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:17:20.998244+00:00", "quote", 8.57, 8.61]
["2026-09-17T15:17:22.252678+00:00", "trade", 8.59, 7.0]
["2026-09-17T15:17:23.185980+00:00", "trade", 8.6, 5.0]
["2026-09-17T15:17:23.191482+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:17:23.191510+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:17:23.191519+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:17:23.191647+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:17:23.191792+00:00", "trade", 8.61, 466.0]
["2026-09-17T15:17:23.191793+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:17:23.191810+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:17:23.191962+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:17:23.193153+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:17:23.193518+00:00", "quote", 8.59, 8.64]
["2026-09-17T15:17:23.193756+00:00", "trade", 8.61, 7.0]
["2026-09-17T15:17:23.195848+00:00", "quote", 8.59, 8.64]
["2026-09-17T15:17:23.293564+00:00", "quote", 8.59, 8.64]
["2026-09-17T15:17:24.210535+00:00", "trade", 8.5936, 8.0]
["2026-09-17T15:17:24.825925+00:00", "trade", 8.5915, 100.0]
["2026-09-17T15:17:25.517734+00:00", "trade", 8.615, 1.0]
["2026-09-17T15:17:26.088552+00:00", "trade", 8.615, 1.0]
["2026-09-17T15:17:26.146793+00:00", "trade", 8.5912, 5.0]
["2026-09-17T15:17:26.835700+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:17:26.841814+00:00", "trade", 8.6, 166.0]
["2026-09-17T15:17:26.847091+00:00", "trade", 8.591, 11.0]
["2026-09-17T15:17:28.295964+00:00", "trade", 8.64, 22.0]
["2026-09-17T15:17:28.391994+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:17:29.162194+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:17:29.162251+00:00", "trade", 8.6, 300.0]
["2026-09-17T15:17:29.162251+00:00", "quote", 8.59, 8.64]
["2026-09-17T15:17:29.162554+00:00", "quote", 8.59, 8.64]
["2026-09-17T15:17:29.162604+00:00", "quote", 8.59, 8.63]
["2026-09-17T15:17:29.162617+00:00", "quote", 8.58, 8.63]
["2026-09-17T15:17:29.162640+00:00", "quote", 8.58, 8.63]
["2026-09-17T15:17:29.162666+00:00", "quote", 8.58, 8.64]
["2026-09-17T15:17:29.163431+00:00", "quote", 8.58, 8.64]
["2026-09-17T15:17:30.013710+00:00", "trade", 8.61, 23.0]
["2026-09-17T15:17:30.262765+00:00", "trade", 8.59, 30.0]
["2026-09-17T15:17:31.112860+00:00", "trade", 8.5974, 16.0]
["2026-09-17T15:17:31.476433+00:00", "trade", 8.6, 19.0]
["2026-09-17T15:17:31.476493+00:00", "quote", 8.58, 8.64]
["2026-09-17T15:17:31.476717+00:00", "quote", 8.58, 8.64]
["2026-09-17T15:17:31.476775+00:00", "quote", 8.58, 8.63]
["2026-09-17T15:17:31.476841+00:00", "quote", 8.58, 8.64]
["2026-09-17T15:17:32.121208+00:00", "trade", 8.6265, 200.0]
["2026-09-17T15:17:33.156768+00:00", "trade", 8.61, 5.0]
["2026-09-17T15:17:33.278424+00:00", "trade", 8.5801, 13.0]
["2026-09-17T15:17:33.686010+00:00", "trade", 8.6, 2.0]
["2026-09-17T15:17:33.716748+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:17:33.717396+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:17:33.729947+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:17:33.729949+00:00", "trade", 8.6, 976.0]
["2026-09-17T15:17:33.737559+00:00", "trade", 8.6, 98.0]
["2026-09-17T15:17:33.737559+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:17:33.745289+00:00", "trade", 8.6, 10.0]
["2026-09-17T15:17:33.752310+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:17:34.834154+00:00", "trade", 8.59, 1.0]
["2026-09-17T15:17:34.836574+00:00", "trade", 8.59, 4.0]
["2026-09-17T15:17:35.098995+00:00", "trade", 8.59, 100.0]
["2026-09-17T15:17:37.271475+00:00", "trade", 8.59, 1.0]
["2026-09-17T15:17:37.271755+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:17:37.272152+00:00", "trade", 8.59, 2.0]
["2026-09-17T15:17:37.434511+00:00", "trade", 8.58, 800.0]
["2026-09-17T15:17:37.608298+00:00", "trade", 8.584, 100.0]
["2026-09-17T15:17:38.360353+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:17:38.360405+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:17:38.360406+00:00", "trade", 8.6, 8914.0]
["2026-09-17T15:17:38.360432+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:17:38.360691+00:00", "trade", 8.6, 340.0]
["2026-09-17T15:17:38.360692+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:17:38.360779+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:17:38.360901+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:17:38.360960+00:00", "trade", 8.6, 3.0]
["2026-09-17T15:17:38.361069+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:17:38.361532+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:17:38.361556+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:17:38.364739+00:00", "quote", 8.59, 8.62]
["2026-09-17T15:17:38.364746+00:00", "quote", 8.59, 8.64]
["2026-09-17T15:17:38.444876+00:00", "quote", 8.59, 8.64]
["2026-09-17T15:17:38.590000+00:00", "trade", 8.6, 29.0]
["2026-09-17T15:17:38.947897+00:00", "trade", 8.59, 5.0]
["2026-09-17T15:17:39.424614+00:00", "quote", 8.59, 8.64]
["2026-09-17T15:17:39.424640+00:00", "quote", 8.59, 8.64]
["2026-09-17T15:17:39.426687+00:00", "quote", 8.59, 8.64]
["2026-09-17T15:17:39.433048+00:00", "trade", 8.6, 70.0]
["2026-09-17T15:17:39.583592+00:00", "trade", 8.5936, 1.0]
["2026-09-17T15:17:39.684882+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:17:39.685290+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:17:39.686143+00:00", "trade", 8.5933, 110.0]
["2026-09-17T15:17:39.740201+00:00", "trade", 8.5936, 3.0]
["2026-09-17T15:17:40.826074+00:00", "trade", 8.6, 7.0]
["2026-09-17T15:17:40.967906+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:17:41.016668+00:00", "trade", 8.6076, 10.0]
["2026-09-17T15:17:41.102260+00:00", "trade", 8.61, 18.0]
["2026-09-17T15:17:41.368523+00:00", "trade", 8.6067, 65.0]
["2026-09-17T15:17:42.109426+00:00", "trade", 8.61, 200.0]
["2026-09-17T15:17:42.110086+00:00", "trade", 8.61, 70.0]
["2026-09-17T15:17:42.114696+00:00", "trade", 8.6001, 241.0]
["2026-09-17T15:17:43.027794+00:00", "trade", 8.62, 1000.0]
["2026-09-17T15:17:43.789610+00:00", "trade", 8.6066, 1.0]
["2026-09-17T15:17:43.978251+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:17:43.978277+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:17:43.978279+00:00", "trade", 8.61, 205.0]
["2026-09-17T15:17:43.978284+00:00", "trade", 8.61, 192.0]
["2026-09-17T15:17:43.978284+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:17:45.308763+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:17:45.424312+00:00", "trade", 8.6, 5.0]
["2026-09-17T15:17:46.105135+00:00", "trade", 8.62, 1.0]
["2026-09-17T15:17:46.105192+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:17:46.105386+00:00", "trade", 8.61, 15.0]
["2026-09-17T15:17:46.105413+00:00", "trade", 8.61, 30.0]
["2026-09-17T15:17:46.105488+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:17:46.108214+00:00", "trade", 8.62, 4.0]
["2026-09-17T15:17:46.141545+00:00", "trade", 8.62, 6.0]
["2026-09-17T15:17:47.588263+00:00", "trade", 8.61, 6.0]
["2026-09-17T15:17:47.824160+00:00", "trade", 8.61, 3.0]
["2026-09-17T15:17:48.968399+00:00", "trade", 8.61, 200.0]
["2026-09-17T15:17:49.130352+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:17:49.753180+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:17:50.179916+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:17:50.182703+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:17:50.182736+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:17:50.635449+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:17:50.635514+00:00", "trade", 8.62, 188.0]
["2026-09-17T15:17:50.635514+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:17:50.635689+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:17:50.635906+00:00", "trade", 8.62, 362.0]
["2026-09-17T15:17:50.636676+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:17:51.541817+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:17:51.541866+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:17:51.651661+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:17:51.651805+00:00", "trade", 8.62, 40.0]
["2026-09-17T15:17:51.767369+00:00", "trade", 8.64, 206.0]
["2026-09-17T15:17:51.767369+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:17:51.767479+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:17:51.767571+00:00", "trade", 8.63, 8.0]
["2026-09-17T15:17:51.767594+00:00", "trade", 8.63, 20.0]
["2026-09-17T15:17:51.767654+00:00", "trade", 8.64, 71.0]
["2026-09-17T15:17:51.767655+00:00", "trade", 8.64, 21.0]
["2026-09-17T15:17:51.767754+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:17:51.768254+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:17:51.768806+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:17:51.782022+00:00", "trade", 8.64, 13.0]
["2026-09-17T15:17:51.984902+00:00", "trade", 8.6225, 153.0]
["2026-09-17T15:17:53.022377+00:00", "trade", 8.62, 199.0]
["2026-09-17T15:17:53.026580+00:00", "trade", 8.6257, 11.0]
["2026-09-17T15:17:54.006568+00:00", "trade", 8.6201, 1114.0]
["2026-09-17T15:17:54.031234+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:17:54.075517+00:00", "trade", 8.64, 34.0]
["2026-09-17T15:17:54.345119+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:17:54.366153+00:00", "trade", 8.64, 450.0]
["2026-09-17T15:17:54.366424+00:00", "trade", 8.64, 50.0]
["2026-09-17T15:17:54.810985+00:00", "trade", 8.63, 200.0]
["2026-09-17T15:17:54.811347+00:00", "trade", 8.63, 340.0]
["2026-09-17T15:17:54.821872+00:00", "trade", 8.63, 760.0]
["2026-09-17T15:17:55.822528+00:00", "trade", 8.64, 2.0]
["2026-09-17T15:17:57.010664+00:00", "trade", 8.6302, 110.0]
["2026-09-17T15:17:57.010882+00:00", "trade", 8.6302, 300.0]
["2026-09-17T15:17:57.972050+00:00", "trade", 8.64, 30.0]
["2026-09-17T15:17:58.554369+00:00", "trade", 8.6306, 25.0]
["2026-09-17T15:18:00.853957+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:18:00.867257+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:18:00.867534+00:00", "trade", 8.64, 17.0]
["2026-09-17T15:18:00.867541+00:00", "trade", 8.64, 34.0]
["2026-09-17T15:18:00.867660+00:00", "trade", 8.64, 9.0]
["2026-09-17T15:18:00.867755+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:18:00.867771+00:00", "trade", 8.64, 70.0]
["2026-09-17T15:18:00.867781+00:00", "trade", 8.64, 2.0]
["2026-09-17T15:18:00.867796+00:00", "trade", 8.64, 45.0]
["2026-09-17T15:18:00.885083+00:00", "trade", 8.6333, 1.0]
["2026-09-17T15:18:01.419114+00:00", "trade", 8.64, 295.0]
["2026-09-17T15:18:01.419319+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:18:01.420312+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:18:01.420436+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:18:01.935930+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:18:02.716238+00:00", "trade", 8.65, 49.0]
["2026-09-17T15:18:02.716239+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:18:02.787804+00:00", "trade", 8.65, 49.0]
["2026-09-17T15:18:02.794739+00:00", "trade", 8.65, 7.0]
["2026-09-17T15:18:02.794740+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:18:03.184340+00:00", "trade", 8.65, 6.0]
["2026-09-17T15:18:03.184827+00:00", "trade", 8.65, 889.0]
["2026-09-17T15:18:03.184828+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:18:03.719546+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:18:03.720483+00:00", "trade", 8.66, 189.0]
["2026-09-17T15:18:04.784417+00:00", "trade", 8.66, 159.0]
["2026-09-17T15:18:05.408383+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:18:06.102810+00:00", "trade", 8.65, 51.0]
["2026-09-17T15:18:06.103685+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:18:06.470117+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:18:06.471550+00:00", "trade", 8.66, 111.0]
["2026-09-17T15:18:06.472474+00:00", "trade", 8.66, 88.0]
["2026-09-17T15:18:07.046424+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:18:07.048317+00:00", "trade", 8.6564, 137.0]
["2026-09-17T15:18:07.117279+00:00", "trade", 8.65, 16.0]
["2026-09-17T15:18:10.693625+00:00", "trade", 8.65, 32.0]
["2026-09-17T15:18:11.847377+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:18:11.847378+00:00", "trade", 8.66, 500.0]
["2026-09-17T15:18:11.847380+00:00", "trade", 8.66, 206.0]
["2026-09-17T15:18:11.847384+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:18:11.847400+00:00", "trade", 8.66, 2197.0]
["2026-09-17T15:18:11.847400+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:18:11.847420+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:18:11.847448+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:18:11.847469+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:18:11.847501+00:00", "trade", 8.66, 2.0]
["2026-09-17T15:18:11.847512+00:00", "trade", 8.66, 2.0]
["2026-09-17T15:18:11.847512+00:00", "trade", 8.66, 8.0]
["2026-09-17T15:18:11.847512+00:00", "trade", 8.66, 40.0]
["2026-09-17T15:18:11.847546+00:00", "trade", 8.66, 45.0]
["2026-09-17T15:18:11.847548+00:00", "trade", 8.66, 97.0]
["2026-09-17T15:18:11.847548+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:18:11.847609+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:18:11.847672+00:00", "trade", 8.66, 17.0]
["2026-09-17T15:18:11.847894+00:00", "trade", 8.665, 2.0]
["2026-09-17T15:18:11.847982+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:18:11.848014+00:00", "trade", 8.67, 24.0]
["2026-09-17T15:18:11.848220+00:00", "trade", 8.66, 20.0]
["2026-09-17T15:18:11.848228+00:00", "trade", 8.66, 20.0]
["2026-09-17T15:18:11.848290+00:00", "trade", 8.67, 3.0]
["2026-09-17T15:18:11.848391+00:00", "trade", 8.67, 10.0]
["2026-09-17T15:18:11.848515+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:18:11.868749+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:18:11.868750+00:00", "trade", 8.68, 228.0]
["2026-09-17T15:18:11.868751+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:18:11.868798+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:18:11.869315+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:18:11.875434+00:00", "trade", 8.68, 4.0]
["2026-09-17T15:18:11.880463+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:18:11.883469+00:00", "trade", 8.68, 33.0]
["2026-09-17T15:18:11.883514+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:18:11.890302+00:00", "trade", 8.68, 3.0]
["2026-09-17T15:18:11.890347+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:18:11.916033+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:18:12.170519+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:18:12.267629+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:18:12.282874+00:00", "trade", 8.67, 10.0]
["2026-09-17T15:18:12.296472+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:18:12.575449+00:00", "trade", 8.6602, 1.0]
["2026-09-17T15:18:14.322316+00:00", "trade", 8.6767, 1.0]
["2026-09-17T15:18:15.519792+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:18:15.519793+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:18:15.519797+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:18:15.519866+00:00", "trade", 8.68, 42.0]
["2026-09-17T15:18:15.519866+00:00", "trade", 8.68, 17.0]
["2026-09-17T15:18:15.520031+00:00", "trade", 8.68, 1736.0]
["2026-09-17T15:18:15.520031+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:18:15.520058+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:18:15.520122+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:18:15.520200+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:18:15.535986+00:00", "trade", 8.69, 214.0]
["2026-09-17T15:18:15.535988+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:18:15.536201+00:00", "trade", 8.68, 4.0]
["2026-09-17T15:18:15.545138+00:00", "trade", 8.69, 21.0]
["2026-09-17T15:18:15.551746+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:18:15.558920+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:18:16.210456+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:18:16.278255+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:18:17.125646+00:00", "trade", 8.67, 10.0]
["2026-09-17T15:18:17.394121+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:18:17.638996+00:00", "trade", 8.6899, 1200.0]
["2026-09-17T15:18:17.945240+00:00", "trade", 8.67, 2000.0]
["2026-09-17T15:18:17.984319+00:00", "trade", 8.6659, 4.0]
["2026-09-17T15:18:21.211144+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:18:21.211205+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:18:21.318360+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:18:21.323498+00:00", "trade", 8.6708, 13.0]
["2026-09-17T15:18:21.402085+00:00", "trade", 8.6734, 1.0]
["2026-09-17T15:18:21.489559+00:00", "trade", 8.6867, 29.0]
["2026-09-17T15:18:23.141423+00:00", "trade", 8.6867, 1.0]
["2026-09-17T15:18:23.141795+00:00", "trade", 8.6867, 1.0]
["2026-09-17T15:18:23.281615+00:00", "trade", 8.68, 5.0]
["2026-09-17T15:18:23.372594+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:18:23.372650+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:18:23.375084+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:18:23.608666+00:00", "trade", 8.6734, 6.0]
["2026-09-17T15:18:23.863746+00:00", "trade", 8.68, 14.0]
["2026-09-17T15:18:24.181012+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:18:24.181414+00:00", "trade", 8.6701, 100.0]
["2026-09-17T15:18:24.181774+00:00", "trade", 8.6701, 140.0]
["2026-09-17T15:18:24.570192+00:00", "trade", 8.6867, 1.0]
["2026-09-17T15:18:24.730603+00:00", "trade", 8.68, 350.0]
["2026-09-17T15:18:24.739596+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:18:24.882117+00:00", "trade", 8.6701, 178.0]
["2026-09-17T15:18:25.927531+00:00", "trade", 8.6873, 40.0]
["2026-09-17T15:18:26.064140+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:18:28.202004+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:18:28.202884+00:00", "trade", 8.67, 92.0]
["2026-09-17T15:18:28.913443+00:00", "trade", 8.68, 101.0]
["2026-09-17T15:18:30.266364+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:18:30.266370+00:00", "trade", 8.68, 69.0]
["2026-09-17T15:18:30.266708+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:18:30.266759+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:18:30.281499+00:00", "trade", 8.68, 27.0]
["2026-09-17T15:18:30.295688+00:00", "trade", 8.68, 2.0]
["2026-09-17T15:18:30.311314+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:18:31.336978+00:00", "trade", 8.68, 16.0]
["2026-09-17T15:18:31.357852+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:18:31.638752+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:18:33.480899+00:00", "trade", 8.67, 137.0]
["2026-09-17T15:18:33.787643+00:00", "trade", 8.68, 30.0]
["2026-09-17T15:18:33.797991+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:18:33.797995+00:00", "trade", 8.68, 84.0]
["2026-09-17T15:18:33.813971+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:18:33.826782+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:18:33.841455+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:18:33.879063+00:00", "trade", 8.6773, 50.0]
["2026-09-17T15:18:34.381259+00:00", "trade", 8.68, 4.0]
["2026-09-17T15:18:34.972451+00:00", "trade", 8.6888, 1.0]
["2026-09-17T15:18:36.500448+00:00", "trade", 8.6734, 22.0]
["2026-09-17T15:18:36.855187+00:00", "trade", 8.6891, 112.0]
["2026-09-17T15:18:38.362927+00:00", "trade", 8.6705, 7.0]
["2026-09-17T15:18:42.719682+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:18:43.659711+00:00", "trade", 8.68, 60.0]
["2026-09-17T15:18:43.673437+00:00", "trade", 8.69, 6.0]
["2026-09-17T15:18:43.673497+00:00", "trade", 8.69, 383.0]
["2026-09-17T15:18:43.673499+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:18:43.673556+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:18:43.673650+00:00", "trade", 8.68, 2.0]
["2026-09-17T15:18:43.674004+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:18:43.674041+00:00", "trade", 8.69, 49.0]
["2026-09-17T15:18:43.674097+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:18:43.675465+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:18:43.685093+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:18:43.689984+00:00", "trade", 8.69, 44.0]
["2026-09-17T15:18:43.689986+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:18:43.726794+00:00", "trade", 8.69, 4.0]
["2026-09-17T15:18:43.741563+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:18:45.836383+00:00", "trade", 8.7, 14.0]
["2026-09-17T15:18:45.968431+00:00", "trade", 8.69, 15.0]
["2026-09-17T15:18:46.383899+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:18:46.384339+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:18:46.384476+00:00", "trade", 8.69, 99.0]
["2026-09-17T15:18:46.403522+00:00", "trade", 8.69, 29.0]
["2026-09-17T15:18:46.403588+00:00", "trade", 8.69, 46.0]
["2026-09-17T15:18:46.403705+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:18:46.404665+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:18:46.418403+00:00", "trade", 8.69, 8.0]
["2026-09-17T15:18:46.425560+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:18:46.425560+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:18:46.431863+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:18:46.431889+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:18:46.436645+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:46.450839+00:00", "trade", 8.69, 50.0]
["2026-09-17T15:18:46.773702+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:18:46.777828+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:18:47.188849+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:18:47.189495+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:18:48.258604+00:00", "trade", 8.7, 4066.0]
["2026-09-17T15:18:48.269727+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:18:48.781135+00:00", "trade", 8.6967, 100.0]
["2026-09-17T15:18:48.809798+00:00", "trade", 8.69, 130.0]
["2026-09-17T15:18:48.826575+00:00", "trade", 8.7, 13.0]
["2026-09-17T15:18:48.832415+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:18:48.832442+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:18:48.837656+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:48.837952+00:00", "trade", 8.7, 49.0]
["2026-09-17T15:18:48.837952+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:48.837961+00:00", "trade", 8.7, 8.0]
["2026-09-17T15:18:48.837967+00:00", "trade", 8.7, 30.0]
["2026-09-17T15:18:48.837969+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:18:48.837973+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:18:48.837981+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:48.838043+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:18:48.838198+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:48.838199+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:18:48.838200+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:18:48.838205+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:18:48.838480+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:18:48.838688+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:18:48.840767+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:18:48.840772+00:00", "trade", 8.68, 39.0]
["2026-09-17T15:18:48.840775+00:00", "trade", 8.68, 24.0]
["2026-09-17T15:18:48.840823+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:18:48.840874+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:18:48.841051+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:18:48.841061+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:18:48.841061+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:18:48.841075+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:18:48.841088+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:18:48.841184+00:00", "trade", 8.68, 40.0]
["2026-09-17T15:18:48.841367+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:18:48.841652+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:18:48.841657+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:18:48.841717+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:18:48.841789+00:00", "trade", 8.68, 30.0]
["2026-09-17T15:18:48.842079+00:00", "trade", 8.68, 17.0]
["2026-09-17T15:18:48.844899+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:18:48.846661+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:18:49.448791+00:00", "trade", 8.694, 150.0]
["2026-09-17T15:18:52.208718+00:00", "trade", 8.6701, 57.0]
["2026-09-17T15:18:53.129100+00:00", "trade", 8.6761, 240.0]
["2026-09-17T15:18:55.112246+00:00", "trade", 8.6942, 4.0]
["2026-09-17T15:18:57.968659+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:19:01.569478+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:19:01.569498+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:19:01.569514+00:00", "trade", 8.67, 50.0]
["2026-09-17T15:19:01.569525+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:19:01.569563+00:00", "trade", 8.67, 53.0]
["2026-09-17T15:19:01.569567+00:00", "trade", 8.67, 269.0]
["2026-09-17T15:19:01.569569+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:19:01.569572+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:19:01.569575+00:00", "trade", 8.67, 274.0]
["2026-09-17T15:19:01.569576+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:19:01.569807+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:19:01.569865+00:00", "trade", 8.67, 465.0]
["2026-09-17T15:19:01.569866+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:19:01.569950+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:19:01.569951+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:19:01.570060+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:19:01.570062+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:19:01.570125+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:19:01.570240+00:00", "trade", 8.67, 5.0]
["2026-09-17T15:19:01.570282+00:00", "trade", 8.67, 86.0]
["2026-09-17T15:19:01.571711+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:19:01.571987+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:19:01.583826+00:00", "trade", 8.66, 11.0]
["2026-09-17T15:19:01.591776+00:00", "trade", 8.67, 11.0]
["2026-09-17T15:19:01.591798+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:19:01.591824+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:19:01.593026+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:19:01.598828+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:19:01.599561+00:00", "trade", 8.66, 2.0]
["2026-09-17T15:19:01.686197+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:19:01.701962+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:19:01.715343+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:19:01.715365+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:19:01.715391+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:19:01.715575+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:19:01.715896+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:19:01.716673+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:19:01.716766+00:00", "quote", 8.64, 8.7]
["2026-09-17T15:19:01.722394+00:00", "quote", 8.63, 8.7]
["2026-09-17T15:19:01.730175+00:00", "trade", 8.66, 5.0]
["2026-09-17T15:19:01.730782+00:00", "trade", 8.66, 169.0]
["2026-09-17T15:19:01.737137+00:00", "trade", 8.66, 5.0]
["2026-09-17T15:19:01.744625+00:00", "trade", 8.66, 5.0]
["2026-09-17T15:19:01.751821+00:00", "trade", 8.665, 5.0]
["2026-09-17T15:19:01.759266+00:00", "trade", 8.665, 5.0]
["2026-09-17T15:19:01.766391+00:00", "trade", 8.665, 5.0]
["2026-09-17T15:19:01.773580+00:00", "trade", 8.665, 5.0]
["2026-09-17T15:19:01.780693+00:00", "trade", 8.665, 5.0]
["2026-09-17T15:19:01.787677+00:00", "trade", 8.665, 5.0]
["2026-09-17T15:19:01.794857+00:00", "trade", 8.665, 5.0]
["2026-09-17T15:19:01.803883+00:00", "trade", 8.665, 5.0]
["2026-09-17T15:19:01.809238+00:00", "trade", 8.665, 5.0]
["2026-09-17T15:19:01.816450+00:00", "trade", 8.665, 5.0]
["2026-09-17T15:19:01.823970+00:00", "trade", 8.665, 5.0]
["2026-09-17T15:19:01.831553+00:00", "trade", 8.665, 5.0]
["2026-09-17T15:19:01.839295+00:00", "trade", 8.665, 5.0]
["2026-09-17T15:19:01.846940+00:00", "trade", 8.67, 5.0]
["2026-09-17T15:19:01.846961+00:00", "quote", 8.64, 8.7]
["2026-09-17T15:19:01.846988+00:00", "quote", 8.64, 8.7]
["2026-09-17T15:19:01.853992+00:00", "quote", 8.64, 8.7]
["2026-09-17T15:19:01.854014+00:00", "quote", 8.63, 8.7]
["2026-09-17T15:19:02.205954+00:00", "quote", 8.63, 8.69]
["2026-09-17T15:19:02.207260+00:00", "quote", 8.63, 8.69]
["2026-09-17T15:19:02.207313+00:00", "quote", 8.63, 8.69]
["2026-09-17T15:19:02.207646+00:00", "quote", 8.63, 8.69]
["2026-09-17T15:19:02.702717+00:00", "trade", 8.67, 15.0]
["2026-09-17T15:19:02.772501+00:00", "trade", 8.67, 4.0]
["2026-09-17T15:19:02.772549+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:19:02.773055+00:00", "quote", 8.63, 8.69]
["2026-09-17T15:19:02.776269+00:00", "quote", 8.63, 8.69]
["2026-09-17T15:19:02.776297+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:19:02.776351+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:19:02.776423+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:19:02.776979+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:19:02.777164+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:19:02.781640+00:00", "quote", 8.63, 8.69]
["2026-09-17T15:19:02.782425+00:00", "quote", 8.63, 8.69]
["2026-09-17T15:19:02.863903+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:19:02.870966+00:00", "trade", 8.67, 14.0]
["2026-09-17T15:19:02.924228+00:00", "quote", 8.63, 8.69]
["2026-09-17T15:19:03.051893+00:00", "trade", 8.65, 161.0]
["2026-09-17T15:19:03.917079+00:00", "trade", 8.6745, 2.0]
["2026-09-17T15:19:03.917744+00:00", "trade", 8.66, 2.0]
["2026-09-17T15:19:05.539526+00:00", "quote", 8.63, 8.7]
["2026-09-17T15:19:05.689420+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:19:05.689472+00:00", "trade", 8.67, 114.0]
["2026-09-17T15:19:05.689472+00:00", "quote", 8.63, 8.7]
["2026-09-17T15:19:05.689510+00:00", "quote", 8.63, 8.7]
["2026-09-17T15:19:05.689527+00:00", "quote", 8.63, 8.69]
["2026-09-17T15:19:05.689588+00:00", "quote", 8.63, 8.69]
["2026-09-17T15:19:05.690075+00:00", "quote", 8.63, 8.69]
["2026-09-17T15:19:05.692107+00:00", "quote", 8.63, 8.69]
["2026-09-17T15:19:05.692775+00:00", "quote", 8.63, 8.69]
["2026-09-17T15:19:05.693809+00:00", "quote", 8.63, 8.69]
["2026-09-17T15:19:05.693851+00:00", "quote", 8.63, 8.69]
["2026-09-17T15:19:05.774064+00:00", "quote", 8.63, 8.7]
["2026-09-17T15:19:05.775670+00:00", "quote", 8.63, 8.7]
["2026-09-17T15:19:06.358586+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:19:06.640674+00:00", "quote", 8.63, 8.69]
["2026-09-17T15:19:06.640681+00:00", "quote", 8.63, 8.69]
["2026-09-17T15:19:06.640688+00:00", "quote", 8.63, 8.69]
["2026-09-17T15:19:06.640695+00:00", "quote", 8.63, 8.69]
["2026-09-17T15:19:06.640703+00:00", "quote", 8.63, 8.69]
["2026-09-17T15:19:06.640778+00:00", "trade", 8.65, 10.0]
["2026-09-17T15:19:06.640805+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:19:06.640894+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:19:06.640947+00:00", "quote", 8.62, 8.68]
["2026-09-17T15:19:06.642113+00:00", "trade", 8.65, 90.0]
["2026-09-17T15:19:06.644875+00:00", "quote", 8.62, 8.68]
["2026-09-17T15:19:06.646080+00:00", "quote", 8.62, 8.68]
["2026-09-17T15:19:06.687289+00:00", "trade", 8.64, 87.0]
["2026-09-17T15:19:07.333543+00:00", "quote", 8.62, 8.67]
["2026-09-17T15:19:07.333589+00:00", "quote", 8.62, 8.67]
["2026-09-17T15:19:07.335617+00:00", "quote", 8.62, 8.67]
["2026-09-17T15:19:07.556632+00:00", "trade", 8.6599, 50.0]
["2026-09-17T15:19:10.611792+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:19:10.611852+00:00", "quote", 8.62, 8.68]
["2026-09-17T15:19:10.617991+00:00", "quote", 8.62, 8.7]
["2026-09-17T15:19:10.618018+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:19:10.618638+00:00", "quote", 8.62, 8.7]
["2026-09-17T15:19:11.815331+00:00", "quote", 8.63, 8.7]
["2026-09-17T15:19:11.815360+00:00", "quote", 8.63, 8.7]
["2026-09-17T15:19:11.815833+00:00", "quote", 8.63, 8.7]
["2026-09-17T15:19:11.815841+00:00", "quote", 8.63, 8.7]
["2026-09-17T15:19:11.815848+00:00", "quote", 8.63, 8.7]
["2026-09-17T15:19:11.815938+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:19:11.815956+00:00", "quote", 8.64, 8.7]
["2026-09-17T15:19:11.815994+00:00", "quote", 8.64, 8.7]
["2026-09-17T15:19:11.819989+00:00", "quote", 8.64, 8.7]
["2026-09-17T15:19:11.819996+00:00", "quote", 8.64, 8.7]
["2026-09-17T15:19:11.820004+00:00", "quote", 8.64, 8.7]
["2026-09-17T15:19:11.820005+00:00", "quote", 8.64, 8.7]
["2026-09-17T15:19:11.820046+00:00", "quote", 8.64, 8.7]
["2026-09-17T15:19:11.820047+00:00", "quote", 8.63, 8.7]
["2026-09-17T15:19:11.826105+00:00", "quote", 8.63, 8.7]
["2026-09-17T15:19:11.826126+00:00", "quote", 8.63, 8.7]
["2026-09-17T15:19:11.994576+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:19:12.754710+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:12.754855+00:00", "trade", 8.66, 3.0]
["2026-09-17T15:19:12.815019+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:12.902321+00:00", "trade", 8.6451, 10.0]
["2026-09-17T15:19:12.936616+00:00", "trade", 8.6336, 14.0]
["2026-09-17T15:19:12.936912+00:00", "trade", 8.6336, 1.0]
["2026-09-17T15:19:14.974922+00:00", "trade", 8.6594, 9.0]
["2026-09-17T15:19:15.606076+00:00", "trade", 8.6542, 1.0]
["2026-09-17T15:19:15.613133+00:00", "trade", 8.645, 10.0]
["2026-09-17T15:19:15.812799+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:16.156434+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:18.054943+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:18.054971+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:18.087723+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:19:18.208736+00:00", "trade", 8.6544, 70.0]
["2026-09-17T15:19:18.652347+00:00", "trade", 8.6542, 2.0]
["2026-09-17T15:19:19.216452+00:00", "quote", 8.63, 8.69]
["2026-09-17T15:19:19.216481+00:00", "quote", 8.63, 8.69]
["2026-09-17T15:19:19.216493+00:00", "quote", 8.63, 8.7]
["2026-09-17T15:19:20.952026+00:00", "trade", 8.66, 2.0]
["2026-09-17T15:19:20.952656+00:00", "trade", 8.665, 2.0]
["2026-09-17T15:19:23.828394+00:00", "trade", 8.64, 7.0]
["2026-09-17T15:19:25.030410+00:00", "trade", 8.665, 2.0]
["2026-09-17T15:19:25.773714+00:00", "trade", 8.64, 194.0]
["2026-09-17T15:19:25.779590+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:19:25.845512+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:19:25.845649+00:00", "quote", 8.64, 8.7]
["2026-09-17T15:19:25.845796+00:00", "trade", 8.66, 2.0]
["2026-09-17T15:19:25.845819+00:00", "quote", 8.64, 8.7]
["2026-09-17T15:19:25.845833+00:00", "quote", 8.64, 8.7]
["2026-09-17T15:19:25.845939+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:19:25.845955+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:19:25.845963+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:19:25.847056+00:00", "quote", 8.64, 8.7]
["2026-09-17T15:19:25.847061+00:00", "quote", 8.63, 8.7]
["2026-09-17T15:19:25.849805+00:00", "quote", 8.63, 8.7]
["2026-09-17T15:19:25.851489+00:00", "quote", 8.63, 8.69]
["2026-09-17T15:19:25.856825+00:00", "trade", 8.67, 2.0]
["2026-09-17T15:19:26.445716+00:00", "trade", 8.6495, 1.0]
["2026-09-17T15:19:28.947812+00:00", "trade", 8.67, 50.0]
["2026-09-17T15:19:28.950854+00:00", "trade", 8.6894, 50.0]
["2026-09-17T15:19:29.723899+00:00", "quote", 8.63, 8.69]
["2026-09-17T15:19:29.723925+00:00", "quote", 8.63, 8.69]
["2026-09-17T15:19:29.723930+00:00", "trade", 8.67, 16.0]
["2026-09-17T15:19:29.725385+00:00", "quote", 8.63, 8.7]
["2026-09-17T15:19:29.728007+00:00", "quote", 8.63, 8.7]
["2026-09-17T15:19:30.339709+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:19:31.777261+00:00", "trade", 8.66, 3.0]
["2026-09-17T15:19:31.802047+00:00", "quote", 8.63, 8.7]
["2026-09-17T15:19:31.802075+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:19:31.802147+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:19:31.802322+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:19:31.802405+00:00", "trade", 8.66, 36.0]
["2026-09-17T15:19:31.805904+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:19:31.806243+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:19:31.806248+00:00", "quote", 8.63, 8.7]
["2026-09-17T15:19:31.806429+00:00", "quote", 8.63, 8.7]
["2026-09-17T15:19:31.806773+00:00", "quote", 8.63, 8.7]
["2026-09-17T15:19:31.806796+00:00", "quote", 8.63, 8.7]
["2026-09-17T15:19:31.807418+00:00", "quote", 8.63, 8.7]
["2026-09-17T15:19:32.949617+00:00", "trade", 8.6821, 1.0]
["2026-09-17T15:19:33.923449+00:00", "quote", 8.63, 8.7]
["2026-09-17T15:19:33.924380+00:00", "quote", 8.64, 8.7]
["2026-09-17T15:19:34.486533+00:00", "trade", 8.6467, 3.0]
["2026-09-17T15:19:35.986621+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:19:36.681318+00:00", "quote", 8.64, 8.7]
["2026-09-17T15:19:37.308215+00:00", "trade", 8.6567, 21.0]
["2026-09-17T15:19:41.761042+00:00", "trade", 8.65, 50.0]
["2026-09-17T15:19:41.761709+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:19:41.761861+00:00", "quote", 8.64, 8.7]
["2026-09-17T15:19:41.762530+00:00", "quote", 8.64, 8.7]
["2026-09-17T15:19:42.023337+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:19:44.108187+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:19:44.110932+00:00", "quote", 8.64, 8.7]
["2026-09-17T15:19:44.112997+00:00", "trade", 8.66, 2.0]
["2026-09-17T15:19:44.683486+00:00", "trade", 8.64, 2.0]
["2026-09-17T15:19:45.072691+00:00", "trade", 8.66, 3.0]
["2026-09-17T15:19:46.063343+00:00", "trade", 8.66, 56.0]
["2026-09-17T15:19:48.700972+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:19:48.701522+00:00", "quote", 8.64, 8.7]
["2026-09-17T15:19:48.701587+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:19:48.701601+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:19:48.701647+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:19:48.701797+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:19:48.706538+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:19:48.707104+00:00", "quote", 8.64, 8.7]
["2026-09-17T15:19:51.170200+00:00", "trade", 8.6845, 25.0]
["2026-09-17T15:19:52.824610+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:19:52.849136+00:00", "quote", 8.64, 8.7]
["2026-09-17T15:19:52.849234+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:19:52.849249+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:19:52.849284+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:19:52.849290+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:19:52.849329+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:19:52.849345+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:19:52.849503+00:00", "trade", 8.66, 48.0]
["2026-09-17T15:19:52.851466+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:19:52.851736+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:19:54.232207+00:00", "trade", 8.6598, 125.0]
["2026-09-17T15:19:54.699315+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:19:54.699362+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:19:55.928010+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:19:56.821354+00:00", "trade", 8.66, 5.0]
["2026-09-17T15:19:57.949864+00:00", "trade", 8.65, 43.0]
["2026-09-17T15:20:00.684049+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:20:00.697861+00:00", "trade", 8.665, 3000.0]
["2026-09-17T15:20:03.910797+00:00", "quote", 8.64, 8.7]
["2026-09-17T15:20:03.910902+00:00", "quote", 8.64, 8.7]
["2026-09-17T15:20:04.013134+00:00", "quote", 8.64, 8.7]
["2026-09-17T15:20:04.153141+00:00", "trade", 8.66, 5.0]
["2026-09-17T15:20:05.917640+00:00", "quote", 8.64, 8.7]
["2026-09-17T15:20:05.918033+00:00", "quote", 8.64, 8.7]
["2026-09-17T15:20:05.918104+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:20:05.918153+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:20:05.918736+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:20:05.925280+00:00", "trade", 8.6677, 1.0]
["2026-09-17T15:20:07.286092+00:00", "trade", 8.6672, 100.0]
["2026-09-17T15:20:09.145088+00:00", "trade", 8.6672, 92.0]
["2026-09-17T15:20:12.920250+00:00", "trade", 8.68, 5.0]
["2026-09-17T15:20:13.171690+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:20:13.202302+00:00", "trade", 8.6677, 3.0]
["2026-09-17T15:20:13.459713+00:00", "trade", 8.66, 250.0]
["2026-09-17T15:20:14.518431+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:20:16.804618+00:00", "trade", 8.68, 4.0]
["2026-09-17T15:20:17.384259+00:00", "trade", 8.6619, 23.0]
["2026-09-17T15:20:17.944178+00:00", "trade", 8.6677, 1.0]
["2026-09-17T15:20:18.824376+00:00", "trade", 8.68, 27.0]
["2026-09-17T15:20:22.624185+00:00", "trade", 8.66, 20.0]
["2026-09-17T15:20:25.389352+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:20:25.447097+00:00", "trade", 8.68, 70.0]
["2026-09-17T15:20:30.489765+00:00", "trade", 8.6677, 29.0]
["2026-09-17T15:20:30.575882+00:00", "trade", 8.6676, 70.0]
["2026-09-17T15:20:30.587316+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:20:30.985137+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:20:31.477800+00:00", "trade", 8.66, 127.0]
["2026-09-17T15:20:31.792043+00:00", "trade", 8.69, 50.0]
["2026-09-17T15:20:32.355364+00:00", "trade", 8.66, 20.0]
["2026-09-17T15:20:33.321368+00:00", "trade", 8.68, 15.0]
["2026-09-17T15:20:38.525981+00:00", "trade", 8.6999, 700.0]
["2026-09-17T15:20:39.048538+00:00", "trade", 8.6677, 10.0]
["2026-09-17T15:20:39.063834+00:00", "trade", 8.69, 50.0]
["2026-09-17T15:20:39.063836+00:00", "trade", 8.69, 25.0]
["2026-09-17T15:20:39.063919+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:20:39.064368+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:20:39.064947+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:20:39.065061+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:20:39.065553+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:20:39.065897+00:00", "trade", 8.6994, 50.0]
["2026-09-17T15:20:39.065931+00:00", "trade", 8.6994, 25.0]
["2026-09-17T15:20:39.066327+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:20:39.067887+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:20:39.069136+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:20:40.011267+00:00", "trade", 8.7, 46.0]
["2026-09-17T15:20:40.011554+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:20:40.011571+00:00", "trade", 8.7, 600.0]
["2026-09-17T15:20:40.011573+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:20:40.011579+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:20:40.011584+00:00", "trade", 8.7, 8.0]
["2026-09-17T15:20:40.011585+00:00", "trade", 8.7, 12.0]
["2026-09-17T15:20:40.011586+00:00", "trade", 8.7, 105.0]
["2026-09-17T15:20:40.011588+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:20:40.011690+00:00", "trade", 8.7, 105.0]
["2026-09-17T15:20:40.011693+00:00", "trade", 8.7, 105.0]
["2026-09-17T15:20:40.011695+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:20:40.011707+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:20:40.011708+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:20:40.011774+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:20:40.011848+00:00", "trade", 8.7, 4.0]
["2026-09-17T15:20:40.011971+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:20:40.012008+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:20:40.012028+00:00", "trade", 8.7, 15.0]
["2026-09-17T15:20:40.012859+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:20:40.013228+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:20:40.015904+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:20:40.015907+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:20:40.015932+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:20:40.016607+00:00", "trade", 8.705, 4.0]
["2026-09-17T15:20:40.016778+00:00", "trade", 8.7, 30.0]
["2026-09-17T15:20:40.016799+00:00", "trade", 8.7, 74.0]
["2026-09-17T15:20:40.056634+00:00", "trade", 8.705, 6.0]
["2026-09-17T15:20:40.095934+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:20:40.106365+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:20:41.133113+00:00", "trade", 8.7158, 57.0]
["2026-09-17T15:20:41.133473+00:00", "trade", 8.7158, 1.0]
["2026-09-17T15:20:43.133819+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:20:43.913095+00:00", "trade", 8.69, 71.0]
["2026-09-17T15:20:45.727908+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:20:45.958770+00:00", "trade", 8.705, 40.0]
["2026-09-17T15:20:46.770786+00:00", "trade", 8.69, 30.0]
["2026-09-17T15:20:50.144904+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:20:50.144940+00:00", "trade", 8.7, 19.0]
["2026-09-17T15:20:50.145080+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:20:50.148001+00:00", "trade", 8.7, 1500.0]
["2026-09-17T15:20:50.155357+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:20:50.155358+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:20:50.155427+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:20:50.155499+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:20:50.155544+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:20:50.155729+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:20:50.156247+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:20:50.528797+00:00", "trade", 8.7, 40.0]
["2026-09-17T15:20:51.506847+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:20:53.370950+00:00", "trade", 8.7, 15.0]
["2026-09-17T15:20:53.536041+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:20:55.579015+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:20:55.579070+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:20:55.579535+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:20:55.594767+00:00", "trade", 8.7, 4.0]
["2026-09-17T15:20:55.594783+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:20:55.689886+00:00", "trade", 8.7, 3.0]
["2026-09-17T15:20:55.690166+00:00", "trade", 8.7, 97.0]
["2026-09-17T15:20:56.376340+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:20:56.378524+00:00", "trade", 8.68, 260.0]
["2026-09-17T15:20:56.378562+00:00", "trade", 8.68, 400.0]
["2026-09-17T15:20:56.379055+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:20:56.379152+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:20:56.379161+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:20:56.379183+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:56.379195+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:20:56.379255+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:20:56.379349+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:20:56.379416+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:20:56.379424+00:00", "trade", 8.69, 20.0]
["2026-09-17T15:20:56.379501+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:20:56.379682+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:20:56.379887+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:20:56.392175+00:00", "trade", 8.68, 4.0]
["2026-09-17T15:20:56.401837+00:00", "trade", 8.68, 4.0]
["2026-09-17T15:20:56.407380+00:00", "trade", 8.68, 4.0]
["2026-09-17T15:20:56.414919+00:00", "trade", 8.68, 4.0]
["2026-09-17T15:20:56.422553+00:00", "trade", 8.68, 9.0]
["2026-09-17T15:20:56.430250+00:00", "trade", 8.68, 9.0]
["2026-09-17T15:20:57.380305+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:20:57.771942+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:21:00.296593+00:00", "trade", 8.7086, 2.0]
["2026-09-17T15:21:03.727688+00:00", "trade", 8.69, 4.0]
["2026-09-17T15:21:06.820086+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:21:06.834011+00:00", "trade", 8.69, 22.0]
["2026-09-17T15:21:08.980954+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:21:11.974347+00:00", "trade", 8.6701, 4.0]
["2026-09-17T15:21:11.975252+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:21:12.703508+00:00", "trade", 8.68, 5.0]
["2026-09-17T15:21:12.703609+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:21:12.707605+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:21:12.708856+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:21:14.060515+00:00", "trade", 8.67, 3.0]
["2026-09-17T15:21:14.305995+00:00", "trade", 8.68, 38.0]
["2026-09-17T15:21:15.431168+00:00", "trade", 8.6701, 3.0]
["2026-09-17T15:21:15.790365+00:00", "trade", 8.6766, 5.0]
["2026-09-17T15:21:16.006493+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:21:16.178077+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:21:16.178110+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:21:16.178111+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:21:16.178113+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:21:16.178114+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:21:16.178117+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:21:16.178133+00:00", "trade", 8.67, 254.0]
["2026-09-17T15:21:16.178134+00:00", "trade", 8.67, 52.0]
["2026-09-17T15:21:16.178268+00:00", "trade", 8.67, 202.0]
["2026-09-17T15:21:16.178387+00:00", "trade", 8.67, 2.0]
["2026-09-17T15:21:16.178530+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:21:16.178539+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:21:16.178548+00:00", "trade", 8.68, 69.0]
["2026-09-17T15:21:16.178673+00:00", "trade", 8.67, 4.0]
["2026-09-17T15:21:16.178674+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:21:16.178677+00:00", "trade", 8.67, 40.0]
["2026-09-17T15:21:16.178677+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:21:17.104833+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:21:17.105219+00:00", "trade", 8.66, 103.0]
["2026-09-17T15:21:17.105220+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:21:17.105259+00:00", "trade", 8.66, 97.0]
["2026-09-17T15:21:17.105263+00:00", "trade", 8.66, 16.0]
["2026-09-17T15:21:17.105265+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:21:17.105363+00:00", "trade", 8.66, 207.0]
["2026-09-17T15:21:17.105363+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:21:17.105559+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:21:17.105561+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:21:17.105570+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:21:17.305687+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:21:17.305713+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:21:17.355567+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:21:17.503657+00:00", "trade", 8.65, 40.0]
["2026-09-17T15:21:17.503759+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:21:17.503938+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:21:17.503947+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:21:17.503971+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:21:17.503975+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:21:17.503997+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:21:17.504033+00:00", "trade", 8.66, 6.0]
["2026-09-17T15:21:17.504130+00:00", "trade", 8.65, 10.0]
["2026-09-17T15:21:17.504133+00:00", "trade", 8.64, 87.0]
["2026-09-17T15:21:17.504317+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:21:17.504385+00:00", "trade", 8.64, 40.0]
["2026-09-17T15:21:17.504386+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:21:17.504386+00:00", "trade", 8.64, 200.0]
["2026-09-17T15:21:17.504389+00:00", "trade", 8.64, 63.0]
["2026-09-17T15:21:17.505162+00:00", "trade", 8.63, 4.0]
["2026-09-17T15:21:17.508217+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:21:17.508269+00:00", "quote", 8.61, 8.66]
["2026-09-17T15:21:17.905981+00:00", "trade", 8.635, 100.0]
["2026-09-17T15:21:17.906076+00:00", "trade", 8.635, 100.0]
["2026-09-17T15:21:17.907298+00:00", "trade", 8.635, 150.0]
["2026-09-17T15:21:17.907328+00:00", "trade", 8.635, 100.0]
["2026-09-17T15:21:17.907599+00:00", "trade", 8.635, 200.0]
["2026-09-17T15:21:17.910550+00:00", "trade", 8.655, 300.0]
["2026-09-17T15:21:17.910645+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:21:17.910730+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:21:17.910819+00:00", "trade", 8.66, 350.0]
["2026-09-17T15:21:18.004167+00:00", "quote", 8.61, 8.66]
["2026-09-17T15:21:18.048217+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:21:18.048516+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:21:18.105047+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:21:18.249339+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:21:18.249365+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:21:18.251422+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:21:18.432357+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:21:18.447323+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:21:19.137810+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:21:19.344754+00:00", "trade", 8.639, 224.0]
["2026-09-17T15:21:19.344829+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:21:19.344987+00:00", "trade", 8.639, 200.0]
["2026-09-17T15:21:19.345183+00:00", "trade", 8.639, 100.0]
["2026-09-17T15:21:19.354687+00:00", "trade", 8.639, 500.0]
["2026-09-17T15:21:19.354712+00:00", "trade", 8.64, 200.0]
["2026-09-17T15:21:19.354927+00:00", "trade", 8.639, 300.0]
["2026-09-17T15:21:19.355106+00:00", "trade", 8.639, 100.0]
["2026-09-17T15:21:19.355619+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:21:19.355908+00:00", "trade", 8.639, 100.0]
["2026-09-17T15:21:19.356670+00:00", "trade", 8.64, 158.0]
["2026-09-17T15:21:20.219292+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:21:20.493914+00:00", "trade", 8.6585, 453.0]
["2026-09-17T15:21:21.078495+00:00", "trade", 8.645, 100.0]
["2026-09-17T15:21:22.076748+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:21:22.076777+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:21:22.078846+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:21:22.164124+00:00", "trade", 8.64, 1000.0]
["2026-09-17T15:21:22.274638+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:21:22.274665+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:21:22.276714+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:21:24.246721+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:25.005599+00:00", "trade", 8.64, 7.0]
["2026-09-17T15:21:25.438463+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:21:25.636278+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:21:26.035095+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:21:26.432270+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:21:26.432332+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:21:26.746276+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:21:27.476537+00:00", "trade", 8.64, 5.0]
["2026-09-17T15:21:27.616125+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:27.616154+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:27.816884+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:27.817026+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:28.752835+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:29.247590+00:00", "trade", 8.64, 10.0]
["2026-09-17T15:21:29.267130+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:21:29.267558+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:21:29.343586+00:00", "trade", 8.65, 120.0]
["2026-09-17T15:21:29.343586+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:29.343588+00:00", "trade", 8.65, 106.0]
["2026-09-17T15:21:29.343593+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:21:29.343595+00:00", "trade", 8.65, 120.0]
["2026-09-17T15:21:29.343606+00:00", "trade", 8.65, 74.0]
["2026-09-17T15:21:29.343609+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:21:29.343615+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:21:29.343646+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:21:29.343691+00:00", "trade", 8.65, 120.0]
["2026-09-17T15:21:29.343691+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:21:29.343748+00:00", "trade", 8.65, 157.0]
["2026-09-17T15:21:29.344047+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:21:29.344277+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:21:29.344396+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:21:29.345099+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:21:29.345124+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:21:29.347740+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:21:29.350438+00:00", "trade", 8.6301, 3.0]
["2026-09-17T15:21:29.393541+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:21:33.062068+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:21:33.276977+00:00", "trade", 8.6278, 1.0]
["2026-09-17T15:21:33.793532+00:00", "trade", 8.64, 2.0]
["2026-09-17T15:21:33.794774+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:21:35.456008+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:21:35.521137+00:00", "trade", 8.65, 2.0]
["2026-09-17T15:21:37.406013+00:00", "trade", 8.6532, 300.0]
["2026-09-17T15:21:37.816364+00:00", "trade", 8.64, 30.0]
["2026-09-17T15:21:38.204151+00:00", "trade", 8.64, 7.0]
["2026-09-17T15:21:38.467576+00:00", "trade", 8.64, 30.0]
["2026-09-17T15:21:38.979289+00:00", "trade", 8.64, 147.0]
["2026-09-17T15:21:39.771247+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:21:39.771261+00:00", "trade", 8.65, 200.0]
["2026-09-17T15:21:39.771274+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:21:39.771454+00:00", "trade", 8.65, 6.0]
["2026-09-17T15:21:39.771625+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:21:39.771634+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:21:39.771647+00:00", "trade", 8.65, 243.0]
["2026-09-17T15:21:39.771651+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:21:39.771654+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:21:39.771692+00:00", "trade", 8.66, 500.0]
["2026-09-17T15:21:39.771745+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:21:39.771762+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:21:39.771772+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:21:39.771808+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:21:39.771816+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:21:39.771849+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:21:39.771873+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:21:39.771881+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:21:39.771942+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:21:39.772570+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:21:39.775738+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:21:39.777029+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:21:39.779772+00:00", "trade", 8.65, 200.0]
["2026-09-17T15:21:39.787816+00:00", "trade", 8.655, 500.0]
["2026-09-17T15:21:40.097212+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:21:41.660249+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:21:42.034620+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:21:42.034671+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:21:42.991157+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:21:44.645512+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:21:44.645824+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:21:44.645852+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:21:44.649488+00:00", "trade", 8.65, 1000.0]
["2026-09-17T15:21:44.650120+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:21:49.831748+00:00", "trade", 8.6596, 25.0]
["2026-09-17T15:21:50.598080+00:00", "trade", 8.6501, 20.0]
["2026-09-17T15:21:51.729118+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:21:53.927929+00:00", "trade", 8.665, 4.0]
["2026-09-17T15:21:53.928540+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:21:54.530131+00:00", "trade", 8.665, 40.0]
["2026-09-17T15:21:55.783280+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:21:56.116168+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:21:56.893242+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:21:58.628997+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:21:58.864985+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:21:59.378819+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:21:59.378840+00:00", "trade", 8.68, 3.0]
["2026-09-17T15:21:59.378841+00:00", "trade", 8.68, 165.0]
["2026-09-17T15:21:59.378885+00:00", "trade", 8.68, 135.0]
["2026-09-17T15:21:59.378921+00:00", "trade", 8.68, 78.0]
["2026-09-17T15:21:59.378923+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:21:59.378972+00:00", "trade", 8.68, 22.0]
["2026-09-17T15:21:59.378974+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:21:59.378977+00:00", "trade", 8.68, 131.0]
["2026-09-17T15:21:59.378979+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:21:59.378980+00:00", "trade", 8.68, 125.0]
["2026-09-17T15:21:59.378981+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:21:59.379033+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:21:59.379224+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:21:59.379257+00:00", "trade", 8.68, 150.0]
["2026-09-17T15:21:59.379273+00:00", "trade", 8.68, 109.0]
["2026-09-17T15:21:59.379288+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:21:59.379377+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:21:59.383081+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:21:59.828048+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:22:00.224225+00:00", "trade", 8.6677, 1.0]
["2026-09-17T15:22:00.379323+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:22:00.848417+00:00", "trade", 8.6677, 7.0]
["2026-09-17T15:22:01.224537+00:00", "trade", 8.68, 50.0]
["2026-09-17T15:22:04.323253+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:22:04.323392+00:00", "trade", 8.68, 5.0]
["2026-09-17T15:22:04.323588+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:22:04.342486+00:00", "trade", 8.69, 44.0]
["2026-09-17T15:22:04.360274+00:00", "trade", 8.69, 4.0]
["2026-09-17T15:22:04.375582+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:22:04.423300+00:00", "trade", 8.68, 3.0]
["2026-09-17T15:22:04.423770+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:22:04.423844+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:22:04.423927+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:22:04.423953+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:22:04.427941+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:22:04.427946+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:22:04.839651+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:22:05.245422+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:22:05.287083+00:00", "trade", 8.68, 267.0]
["2026-09-17T15:22:06.485721+00:00", "trade", 8.6666, 7.0]
["2026-09-17T15:22:14.549339+00:00", "trade", 8.68, 150.0]
["2026-09-17T15:22:14.549339+00:00", "trade", 8.68, 73.0]
["2026-09-17T15:22:14.550516+00:00", "trade", 8.6985, 300.0]
["2026-09-17T15:22:18.311092+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:22:18.314562+00:00", "trade", 8.68, 260.0]
["2026-09-17T15:22:18.325873+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:22:19.202834+00:00", "trade", 8.68, 3.0]
["2026-09-17T15:22:21.444399+00:00", "trade", 8.68, 99.0]
["2026-09-17T15:22:22.264924+00:00", "trade", 8.7, 2000.0]
["2026-09-17T15:22:23.265865+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:22:23.436737+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:22:27.844772+00:00", "trade", 8.68, 14.0]
["2026-09-17T15:22:27.881485+00:00", "trade", 8.6768, 10.0]
["2026-09-17T15:22:28.325878+00:00", "trade", 8.68, 4.0]
["2026-09-17T15:22:28.396383+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:22:28.400073+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:22:28.407832+00:00", "trade", 8.68, 66.0]
["2026-09-17T15:22:28.902613+00:00", "trade", 8.68, 46.0]
["2026-09-17T15:22:29.127106+00:00", "trade", 8.6677, 2.0]
["2026-09-17T15:22:29.560549+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:22:29.560550+00:00", "trade", 8.68, 300.0]
["2026-09-17T15:22:29.560552+00:00", "trade", 8.68, 300.0]
["2026-09-17T15:22:29.560554+00:00", "trade", 8.69, 19.0]
["2026-09-17T15:22:29.560636+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:22:29.560643+00:00", "trade", 8.68, 71.0]
["2026-09-17T15:22:29.560678+00:00", "trade", 8.68, 150.0]
["2026-09-17T15:22:29.560678+00:00", "trade", 8.68, 250.0]
["2026-09-17T15:22:30.269790+00:00", "trade", 8.68, 20.0]
["2026-09-17T15:22:30.456749+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:22:30.608221+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:22:31.345147+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:22:33.252554+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:22:33.252581+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:22:33.640781+00:00", "trade", 8.675, 479.0]
["2026-09-17T15:22:33.909353+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:22:33.954807+00:00", "trade", 8.6652, 10.0]
["2026-09-17T15:22:33.954984+00:00", "trade", 8.662, 400.0]
["2026-09-17T15:22:33.955059+00:00", "trade", 8.6601, 100.0]
["2026-09-17T15:22:33.955301+00:00", "trade", 8.6607, 30.0]
["2026-09-17T15:22:33.955317+00:00", "trade", 8.6648, 800.0]
["2026-09-17T15:22:33.955672+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:22:33.955691+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:22:33.955698+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:22:33.955704+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:22:33.955705+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:22:33.955708+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:22:33.955710+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:22:33.955879+00:00", "trade", 8.66, 4.0]
["2026-09-17T15:22:33.955879+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:22:33.956090+00:00", "trade", 8.67, 12.0]
["2026-09-17T15:22:33.956091+00:00", "trade", 8.66, 88.0]
["2026-09-17T15:22:33.956092+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:22:33.956103+00:00", "trade", 8.66, 12.0]
["2026-09-17T15:22:33.956334+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:22:33.961307+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:22:33.970560+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:22:34.184678+00:00", "trade", 8.6784, 26.0]
["2026-09-17T15:22:36.956562+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:22:37.055374+00:00", "trade", 8.6571, 43.0]
["2026-09-17T15:22:37.536440+00:00", "trade", 8.6577, 2.0]
["2026-09-17T15:22:38.894921+00:00", "trade", 8.67, 120.0]
["2026-09-17T15:22:39.758301+00:00", "trade", 8.66, 13.0]
["2026-09-17T15:22:40.678341+00:00", "trade", 8.66, 59.0]
["2026-09-17T15:22:40.869961+00:00", "trade", 8.6864, 5.0]
["2026-09-17T15:22:41.492940+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:22:41.510145+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:22:42.012555+00:00", "trade", 8.66, 440.0]
["2026-09-17T15:22:46.194863+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:22:46.270908+00:00", "quote", 8.64, 8.69]
["2026-09-17T15:22:46.270909+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:22:46.270928+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:22:46.270936+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:46.271231+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:22:46.271298+00:00", "trade", 8.65, 92.0]
["2026-09-17T15:22:46.271873+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:22:46.277540+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:22:46.288896+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:22:46.615847+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:22:46.929128+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:22:48.477875+00:00", "trade", 8.67, 250.0]
["2026-09-17T15:22:49.412863+00:00", "trade", 8.66, 3.0]
["2026-09-17T15:22:50.052785+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:22:50.053155+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:22:51.145361+00:00", "trade", 8.665, 147.0]
["2026-09-17T15:22:51.146152+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:22:52.287741+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:22:53.316163+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:22:54.553662+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:22:56.270121+00:00", "trade", 8.656, 128.0]
["2026-09-17T15:22:56.473835+00:00", "trade", 8.66, 8.0]
["2026-09-17T15:22:56.473844+00:00", "trade", 8.66, 4.0]
["2026-09-17T15:22:56.474048+00:00", "trade", 8.66, 42.0]
["2026-09-17T15:22:56.475558+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:22:56.670232+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:22:56.670719+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:22:56.670738+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:22:56.670813+00:00", "trade", 8.66, 18.0]
["2026-09-17T15:22:56.670852+00:00", "trade", 8.65, 15.0]
["2026-09-17T15:22:56.670854+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:56.670855+00:00", "trade", 8.65, 300.0]
["2026-09-17T15:22:56.670960+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:56.671452+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:56.671504+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:22:56.671747+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:22:57.175120+00:00", "trade", 8.65, 18.0]
["2026-09-17T15:22:57.589682+00:00", "trade", 8.655, 1.0]
["2026-09-17T15:22:58.003457+00:00", "trade", 8.6474, 5.0]
["2026-09-17T15:22:58.072863+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.087403+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.112774+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.135364+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.148902+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.156769+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.162814+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.170878+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.178651+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.186525+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.194593+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.202539+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.208470+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.218290+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.224030+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.232119+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.238688+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.246830+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.255121+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.260910+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.268740+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.278486+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.286069+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.293669+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.301413+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.307327+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.321691+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.332554+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.338453+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.346264+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.353903+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.361539+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.369228+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.377190+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.384851+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.392591+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.400275+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.407877+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.415575+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.423141+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.430959+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.438708+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.446343+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.453775+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.459438+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.467107+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.475010+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.482701+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.490273+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.497748+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.505088+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.512533+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.519963+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.527727+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.535089+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.542364+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.549545+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.556725+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.564096+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.569568+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.576992+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.584235+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.591778+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.599444+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.607453+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.614359+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.624885+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.634329+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:22:58.640772+00:00", "trade", 8.655, 2.0]
["2026-09-17T15:22:58.648829+00:00", "trade", 8.655, 1.0]
["2026-09-17T15:22:59.283289+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:23:00.328851+00:00", "trade", 8.66, 4.0]
["2026-09-17T15:23:00.368699+00:00", "trade", 8.65, 8.0]
["2026-09-17T15:23:00.685005+00:00", "trade", 8.66, 14.0]
["2026-09-17T15:23:00.690737+00:00", "trade", 8.65, 40.0]
["2026-09-17T15:23:00.692172+00:00", "trade", 8.66, 9.0]
["2026-09-17T15:23:02.461324+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:23:02.461531+00:00", "trade", 8.66, 69.0]
["2026-09-17T15:23:03.224602+00:00", "trade", 8.65, 2.0]
["2026-09-17T15:23:03.432368+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:23:05.027516+00:00", "trade", 8.655, 9.0]
["2026-09-17T15:23:05.309373+00:00", "trade", 8.64, 113.0]
["2026-09-17T15:23:05.313967+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:23:05.313987+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:23:05.313995+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:23:05.314001+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:23:05.314249+00:00", "trade", 8.64, 228.0]
["2026-09-17T15:23:05.314249+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:23:05.314383+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:23:05.314525+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:23:05.314526+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:23:05.314808+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:23:05.315079+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:23:05.315119+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:23:05.315179+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:23:05.319357+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:23:05.319786+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:23:05.319787+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:23:05.319787+00:00", "quote", 8.61, 8.66]
["2026-09-17T15:23:05.319841+00:00", "quote", 8.61, 8.66]
["2026-09-17T15:23:05.319849+00:00", "quote", 8.61, 8.66]
["2026-09-17T15:23:05.319890+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:23:05.319898+00:00", "trade", 8.64, 10.0]
["2026-09-17T15:23:05.319933+00:00", "trade", 8.64, 28.0]
["2026-09-17T15:23:05.323197+00:00", "trade", 8.61, 27.0]
["2026-09-17T15:23:05.323887+00:00", "quote", 8.61, 8.66]
["2026-09-17T15:23:05.326845+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:23:05.328178+00:00", "trade", 8.65, 50.0]
["2026-09-17T15:23:05.405559+00:00", "trade", 8.625, 1.0]
["2026-09-17T15:23:05.414687+00:00", "quote", 8.61, 8.66]
["2026-09-17T15:23:05.414778+00:00", "quote", 8.61, 8.67]
["2026-09-17T15:23:05.474674+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:23:06.203130+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:23:06.203133+00:00", "trade", 8.64, 200.0]
["2026-09-17T15:23:06.881054+00:00", "quote", 8.62, 8.67]
["2026-09-17T15:23:06.881077+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:23:06.881077+00:00", "quote", 8.61, 8.67]
["2026-09-17T15:23:06.881095+00:00", "quote", 8.61, 8.66]
["2026-09-17T15:23:06.881112+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:23:06.881152+00:00", "quote", 8.61, 8.66]
["2026-09-17T15:23:06.881176+00:00", "quote", 8.61, 8.66]
["2026-09-17T15:23:06.881400+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:23:06.881464+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:23:06.881475+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:23:06.881511+00:00", "trade", 8.61, 10.0]
["2026-09-17T15:23:06.881515+00:00", "trade", 8.61, 45.0]
["2026-09-17T15:23:06.881587+00:00", "trade", 8.61, 2.0]
["2026-09-17T15:23:06.881780+00:00", "trade", 8.62, 21.0]
["2026-09-17T15:23:06.881781+00:00", "trade", 8.61, 651.0]
["2026-09-17T15:23:06.881782+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:23:06.881897+00:00", "trade", 8.62, 30.0]
["2026-09-17T15:23:06.881919+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:23:06.881936+00:00", "trade", 8.62, 50.0]
["2026-09-17T15:23:06.882045+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:23:06.882053+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:23:06.882072+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:23:06.887177+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:23:06.887455+00:00", "quote", 8.6, 8.67]
["2026-09-17T15:23:07.288988+00:00", "quote", 8.61, 8.67]
["2026-09-17T15:23:07.289721+00:00", "trade", 8.6, 20.0]
["2026-09-17T15:23:07.994905+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:23:08.150130+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:23:08.826661+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:23:08.996387+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:23:09.357826+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:23:10.318909+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:23:10.500055+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:23:10.504550+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:23:11.274096+00:00", "trade", 8.64, 125.0]
["2026-09-17T15:23:11.398279+00:00", "trade", 8.6243, 1.0]
["2026-09-17T15:23:12.307450+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:23:12.307481+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:23:12.307511+00:00", "trade", 8.62, 15.0]
["2026-09-17T15:23:12.307513+00:00", "trade", 8.61, 85.0]
["2026-09-17T15:23:12.307525+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:23:12.307537+00:00", "trade", 8.61, 14.0]
["2026-09-17T15:23:12.307556+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:23:12.307753+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:23:12.307872+00:00", "quote", 8.61, 8.64]
["2026-09-17T15:23:12.308045+00:00", "trade", 8.61, 101.0]
["2026-09-17T15:23:12.308046+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:23:12.308165+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:23:12.308229+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:23:12.312875+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:23:12.313290+00:00", "quote", 8.6, 8.65]
["2026-09-17T15:23:12.392027+00:00", "trade", 8.625, 1.0]
["2026-09-17T15:23:12.539570+00:00", "trade", 8.625, 1.0]
["2026-09-17T15:23:13.528193+00:00", "trade", 8.625, 4.0]
["2026-09-17T15:23:13.686472+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:23:13.686497+00:00", "quote", 8.6, 8.65]
["2026-09-17T15:23:13.686498+00:00", "trade", 8.61, 600.0]
["2026-09-17T15:23:13.686516+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:23:13.686546+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:23:13.686568+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:23:13.686592+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:23:13.686806+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:23:13.686907+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:23:13.687058+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:23:13.687340+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:23:13.687613+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:23:13.687652+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:23:13.691673+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:23:13.691673+00:00", "quote", 8.6, 8.65]
["2026-09-17T15:23:13.881247+00:00", "quote", 8.6, 8.65]
["2026-09-17T15:23:13.881272+00:00", "quote", 8.6, 8.65]
["2026-09-17T15:23:14.440070+00:00", "trade", 8.64, 77.0]
["2026-09-17T15:23:14.465187+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:23:14.465770+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:23:14.473503+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:23:15.012158+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:23:17.290028+00:00", "trade", 8.63, 2.0]
["2026-09-17T15:23:19.947626+00:00", "trade", 8.63, 18.0]
["2026-09-17T15:23:20.189787+00:00", "trade", 8.61, 28.0]
["2026-09-17T15:23:20.745343+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:23:21.192275+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:23:21.192312+00:00", "trade", 8.61, 600.0]
["2026-09-17T15:23:21.192313+00:00", "quote", 8.6, 8.65]
["2026-09-17T15:23:21.192319+00:00", "quote", 8.6, 8.65]
["2026-09-17T15:23:21.192326+00:00", "quote", 8.6, 8.65]
["2026-09-17T15:23:21.192334+00:00", "quote", 8.6, 8.65]
["2026-09-17T15:23:21.192341+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:23:21.192348+00:00", "quote", 8.6, 8.62]
["2026-09-17T15:23:21.192385+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:23:21.192418+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:23:21.192423+00:00", "trade", 8.61, 20.0]
["2026-09-17T15:23:21.192964+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:23:21.193193+00:00", "trade", 8.6, 75.0]
["2026-09-17T15:23:21.193193+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:23:21.193246+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:23:21.193518+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:23:21.193666+00:00", "trade", 8.61, 2.0]
["2026-09-17T15:23:21.193710+00:00", "trade", 8.61, 30.0]
["2026-09-17T15:23:21.196445+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:23:21.197075+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:23:21.197843+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:23:22.349911+00:00", "trade", 8.61, 100.0]
["2026-09-17T15:23:22.366815+00:00", "trade", 8.6, 25.0]
["2026-09-17T15:23:22.366817+00:00", "trade", 8.6, 200.0]
["2026-09-17T15:23:22.366834+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:23:22.366861+00:00", "quote", 8.6, 8.61]
["2026-09-17T15:23:22.366912+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:23:22.366922+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:23:22.366949+00:00", "trade", 8.6, 2.0]
["2026-09-17T15:23:22.366949+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:23:22.367023+00:00", "trade", 8.6, 5.0]
["2026-09-17T15:23:22.367238+00:00", "trade", 8.6, 120.0]
["2026-09-17T15:23:22.367239+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:23:22.367240+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:23:22.367241+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:23:22.367243+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:23:22.367244+00:00", "trade", 8.6, 20.0]
["2026-09-17T15:23:22.367246+00:00", "trade", 8.6, 9.0]
["2026-09-17T15:23:22.367248+00:00", "trade", 8.6, 3.0]
["2026-09-17T15:23:22.367490+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:23:22.367492+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:23:22.367515+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:23:22.370297+00:00", "trade", 8.59, 1.0]
["2026-09-17T15:23:22.370424+00:00", "trade", 8.59, 1.0]
["2026-09-17T15:23:22.370424+00:00", "trade", 8.59, 5.0]
["2026-09-17T15:23:22.370472+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:23:22.370489+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:23:22.370498+00:00", "trade", 8.6, 3.0]
["2026-09-17T15:23:22.370530+00:00", "trade", 8.6, 20.0]
["2026-09-17T15:23:22.370581+00:00", "trade", 8.59, 1.0]
["2026-09-17T15:23:22.371607+00:00", "trade", 8.581, 200.0]
["2026-09-17T15:23:22.371628+00:00", "trade", 8.581, 92.0]
["2026-09-17T15:23:22.372308+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:23:22.384236+00:00", "trade", 8.6, 2.0]
["2026-09-17T15:23:22.467334+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:23:22.467631+00:00", "quote", 8.58, 8.62]
["2026-09-17T15:23:22.822272+00:00", "trade", 8.59, 20.0]
["2026-09-17T15:23:22.839452+00:00", "trade", 8.59, 8.0]
["2026-09-17T15:23:22.839730+00:00", "trade", 8.59, 2.0]
["2026-09-17T15:23:23.102953+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:23:23.103000+00:00", "quote", 8.58, 8.63]
["2026-09-17T15:23:23.103053+00:00", "quote", 8.58, 8.63]
["2026-09-17T15:23:23.103289+00:00", "quote", 8.58, 8.63]
["2026-09-17T15:23:23.104830+00:00", "quote", 8.58, 8.63]
["2026-09-17T15:23:24.029102+00:00", "trade", 8.582, 30.0]
["2026-09-17T15:23:26.584598+00:00", "trade", 8.6002, 100.0]
["2026-09-17T15:23:26.587533+00:00", "trade", 8.6, 3.0]
["2026-09-17T15:23:26.588007+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:23:26.704978+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:23:26.843845+00:00", "trade", 8.595, 14.0]
["2026-09-17T15:23:27.160675+00:00", "trade", 8.595, 300.0]
["2026-09-17T15:23:27.182051+00:00", "trade", 8.595, 1.0]
["2026-09-17T15:23:30.020154+00:00", "trade", 8.595, 1.0]
["2026-09-17T15:23:30.020408+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:23:30.471308+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:23:30.471309+00:00", "trade", 8.595, 97.0]
["2026-09-17T15:23:30.471310+00:00", "trade", 8.59, 3.0]
["2026-09-17T15:23:31.614221+00:00", "trade", 8.59, 1.0]
["2026-09-17T15:23:31.988359+00:00", "trade", 8.59, 97.0]
["2026-09-17T15:23:31.991801+00:00", "quote", 8.58, 8.59]
["2026-09-17T15:23:31.993697+00:00", "trade", 8.59, 100.0]
["2026-09-17T15:23:32.000630+00:00", "trade", 8.59, 138.0]
["2026-09-17T15:23:32.000631+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:23:32.011087+00:00", "trade", 8.59, 12.0]
["2026-09-17T15:23:32.014265+00:00", "trade", 8.59, 14.0]
["2026-09-17T15:23:32.021141+00:00", "trade", 8.59, 2.0]
["2026-09-17T15:23:32.090008+00:00", "trade", 8.582, 50.0]
["2026-09-17T15:23:32.276924+00:00", "trade", 8.5801, 187.0]
["2026-09-17T15:23:33.489068+00:00", "trade", 8.59, 1.0]
["2026-09-17T15:23:33.829265+00:00", "trade", 8.59, 14.0]
["2026-09-17T15:23:33.829273+00:00", "trade", 8.59, 86.0]
["2026-09-17T15:23:34.294036+00:00", "trade", 8.59, 300.0]
["2026-09-17T15:23:34.295036+00:00", "trade", 8.59, 1.0]
["2026-09-17T15:23:34.600992+00:00", "trade", 8.5801, 200.0]
["2026-09-17T15:23:34.715079+00:00", "trade", 8.59, 100.0]
["2026-09-17T15:23:36.130397+00:00", "trade", 8.59, 100.0]
["2026-09-17T15:23:36.131205+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:23:36.131694+00:00", "trade", 8.59, 100.0]
["2026-09-17T15:23:36.132346+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:23:36.138016+00:00", "trade", 8.59, 50.0]
["2026-09-17T15:23:36.138976+00:00", "trade", 8.6, 50.0]
["2026-09-17T15:23:36.159156+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:23:36.159597+00:00", "trade", 8.59, 32.0]
["2026-09-17T15:23:37.110161+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:23:37.361124+00:00", "trade", 8.5983, 10.0]
["2026-09-17T15:23:37.681010+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:23:37.681032+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:23:37.681033+00:00", "trade", 8.59, 100.0]
["2026-09-17T15:23:37.681315+00:00", "trade", 8.59, 1.0]
["2026-09-17T15:23:37.681343+00:00", "trade", 8.58, 317.0]
["2026-09-17T15:23:37.681346+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:23:37.681443+00:00", "trade", 8.58, 70.0]
["2026-09-17T15:23:37.681446+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:23:37.681500+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:23:37.681505+00:00", "trade", 8.59, 1.0]
["2026-09-17T15:23:37.681601+00:00", "trade", 8.58, 1.0]
["2026-09-17T15:23:37.681945+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:23:37.681990+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:23:37.682231+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:23:38.500947+00:00", "trade", 8.58, 2.0]
["2026-09-17T15:23:38.500985+00:00", "trade", 8.58, 20.0]
["2026-09-17T15:23:38.533732+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:23:38.547096+00:00", "trade", 8.58, 62.0]
["2026-09-17T15:23:38.547097+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:23:38.547461+00:00", "trade", 8.58, 62.0]
["2026-09-17T15:23:39.651643+00:00", "trade", 8.585, 21.0]
["2026-09-17T15:23:39.750387+00:00", "trade", 8.59, 1.0]
["2026-09-17T15:23:39.769196+00:00", "trade", 8.585, 8.0]
["2026-09-17T15:23:40.447127+00:00", "trade", 8.585, 2.0]
["2026-09-17T15:23:40.985684+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:23:41.183916+00:00", "trade", 8.58, 300.0]
["2026-09-17T15:23:41.183916+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:23:41.183987+00:00", "trade", 8.58, 233.0]
["2026-09-17T15:23:41.183987+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:23:42.503574+00:00", "trade", 8.59, 1.0]
["2026-09-17T15:23:42.956132+00:00", "trade", 8.5931, 100.0]
["2026-09-17T15:23:46.429444+00:00", "trade", 8.593, 70.0]
["2026-09-17T15:23:46.650423+00:00", "trade", 8.59, 1.0]
["2026-09-17T15:23:48.316095+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:23:48.319314+00:00", "trade", 8.59, 21.0]
["2026-09-17T15:23:48.320280+00:00", "trade", 8.585, 1.0]
["2026-09-17T15:23:48.327815+00:00", "trade", 8.59, 79.0]
["2026-09-17T15:23:48.357338+00:00", "trade", 8.59, 1.0]
["2026-09-17T15:23:48.633662+00:00", "trade", 8.57, 14.0]
["2026-09-17T15:23:49.104018+00:00", "trade", 8.59, 1.0]
["2026-09-17T15:23:50.198639+00:00", "trade", 8.58, 1.0]
["2026-09-17T15:23:51.090435+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:23:52.515979+00:00", "trade", 8.57, 615.0]
["2026-09-17T15:23:52.516289+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:23:52.533327+00:00", "trade", 8.58, 59.0]
["2026-09-17T15:23:52.533493+00:00", "trade", 8.58, 100.0]
["2026-09-17T15:23:52.533552+00:00", "trade", 8.58, 100.0]
["2026-09-17T15:23:52.533589+00:00", "trade", 8.59, 2.0]
["2026-09-17T15:23:52.533607+00:00", "trade", 8.58, 100.0]
["2026-09-17T15:23:52.533650+00:00", "trade", 8.58, 100.0]
["2026-09-17T15:23:52.533780+00:00", "trade", 8.59, 24.0]
["2026-09-17T15:23:52.533786+00:00", "trade", 8.59, 1.0]
["2026-09-17T15:23:52.533788+00:00", "trade", 8.59, 10.0]
["2026-09-17T15:23:52.533790+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:23:52.533791+00:00", "trade", 8.59, 100.0]
["2026-09-17T15:23:52.533796+00:00", "trade", 8.58, 100.0]
["2026-09-17T15:23:52.533796+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:23:52.533914+00:00", "trade", 8.59, 1.0]
["2026-09-17T15:23:52.534000+00:00", "trade", 8.6, 20.0]
["2026-09-17T15:23:52.537596+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:23:52.537618+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:23:52.537764+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:23:53.092610+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:23:53.092622+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:23:53.105266+00:00", "trade", 8.6, 70.0]
["2026-09-17T15:23:53.105266+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:23:53.105548+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:23:53.105582+00:00", "trade", 8.59, 50.0]
["2026-09-17T15:23:53.105717+00:00", "trade", 8.59, 2.0]
["2026-09-17T15:23:53.105726+00:00", "trade", 8.59, 2.0]
["2026-09-17T15:23:53.105750+00:00", "trade", 8.59, 15.0]
["2026-09-17T15:23:53.105768+00:00", "trade", 8.58, 100.0]
["2026-09-17T15:23:53.105794+00:00", "trade", 8.59, 10.0]
["2026-09-17T15:23:53.105844+00:00", "trade", 8.58, 100.0]
["2026-09-17T15:23:53.105953+00:00", "trade", 8.59, 100.0]
["2026-09-17T15:23:53.106740+00:00", "trade", 8.58, 100.0]
["2026-09-17T15:23:53.106779+00:00", "trade", 8.58, 27.0]
["2026-09-17T15:23:53.106780+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:23:53.106809+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:23:53.107085+00:00", "trade", 8.58, 100.0]
["2026-09-17T15:23:53.107086+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:23:53.108020+00:00", "trade", 8.58, 100.0]
["2026-09-17T15:23:53.113856+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:23:53.119573+00:00", "trade", 8.6, 24.0]
["2026-09-17T15:23:53.119610+00:00", "trade", 8.585, 200.0]
["2026-09-17T15:23:53.119962+00:00", "trade", 8.59, 33.0]
["2026-09-17T15:23:53.119986+00:00", "trade", 8.59, 40.0]
["2026-09-17T15:23:53.119998+00:00", "trade", 8.59, 58.0]
["2026-09-17T15:23:53.120013+00:00", "trade", 8.59, 69.0]
["2026-09-17T15:23:53.120149+00:00", "trade", 8.585, 100.0]
["2026-09-17T15:23:53.120150+00:00", "trade", 8.585, 285.0]
["2026-09-17T15:23:53.122202+00:00", "trade", 8.585, 100.0]
["2026-09-17T15:23:53.160199+00:00", "trade", 8.58, 100.0]
["2026-09-17T15:23:53.165589+00:00", "trade", 8.585, 100.0]
["2026-09-17T15:23:53.269200+00:00", "trade", 8.5825, 100.0]
["2026-09-17T15:23:53.269222+00:00", "trade", 8.58, 100.0]
["2026-09-17T15:23:53.282870+00:00", "trade", 8.585, 100.0]
["2026-09-17T15:23:53.299224+00:00", "trade", 8.585, 100.0]
["2026-09-17T15:23:53.304296+00:00", "trade", 8.585, 100.0]
["2026-09-17T15:23:53.304320+00:00", "trade", 8.59, 14.0]
["2026-09-17T15:23:53.779952+00:00", "trade", 8.59, 1.0]
["2026-09-17T15:23:53.787105+00:00", "trade", 8.6, 9906.0]
["2026-09-17T15:23:53.787106+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:23:53.787125+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:23:53.787131+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:23:53.787387+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:23:53.787390+00:00", "trade", 8.6, 5.0]
["2026-09-17T15:23:53.787506+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:23:53.787670+00:00", "trade", 8.6, 407.0]
["2026-09-17T15:23:53.787835+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:23:53.787844+00:00", "trade", 8.6, 9.0]
["2026-09-17T15:23:53.787864+00:00", "trade", 8.6, 14.0]
["2026-09-17T15:23:53.787873+00:00", "trade", 8.6, 42.0]
["2026-09-17T15:23:56.004954+00:00", "trade", 8.605, 299.0]
["2026-09-17T15:23:56.006388+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:23:56.027518+00:00", "trade", 8.602, 2.0]
["2026-09-17T15:23:56.188325+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:23:56.189027+00:00", "trade", 8.6399, 100.0]
["2026-09-17T15:23:56.230501+00:00", "trade", 8.615, 300.0]
["2026-09-17T15:23:56.230503+00:00", "trade", 8.615, 100.0]
["2026-09-17T15:23:56.230503+00:00", "trade", 8.6, 300.0]
["2026-09-17T15:23:56.230503+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:23:56.230557+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:23:56.230557+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:23:56.230566+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:23:56.230566+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:23:56.230573+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:23:56.230575+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:23:56.230585+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:23:56.230585+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:23:56.230602+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:23:56.230603+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:23:56.230604+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:23:56.230609+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:23:56.230610+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:23:56.230616+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:23:56.230617+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:23:56.230627+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:23:56.230627+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:23:56.230635+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:23:56.230637+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:23:56.230662+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:23:56.230671+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:23:56.230675+00:00", "trade", 8.6, 200.0]
["2026-09-17T15:23:56.230675+00:00", "trade", 8.6, 76.0]
["2026-09-17T15:23:56.232468+00:00", "quote", 8.57, 8.64]
["2026-09-17T15:23:56.237363+00:00", "trade", 8.615, 200.0]
["2026-09-17T15:23:56.280800+00:00", "quote", 8.57, 8.64]
["2026-09-17T15:23:56.717460+00:00", "trade", 8.59, 23.0]
["2026-09-17T15:23:57.074975+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:23:57.782553+00:00", "quote", 8.57, 8.65]
["2026-09-17T15:23:58.012865+00:00", "trade", 8.61, 107.0]
["2026-09-17T15:23:59.934651+00:00", "trade", 8.61, 47.0]
["2026-09-17T15:24:00.048738+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:24:03.206381+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:24:05.937433+00:00", "trade", 8.61, 16.0]
["2026-09-17T15:24:07.280812+00:00", "trade", 8.61, 17.0]
["2026-09-17T15:24:07.442703+00:00", "trade", 8.61, 4.0]
["2026-09-17T15:24:07.541004+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:24:08.274859+00:00", "trade", 8.61, 50.0]
["2026-09-17T15:24:09.333010+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:24:09.333468+00:00", "trade", 8.61, 4.0]
["2026-09-17T15:24:09.483992+00:00", "trade", 8.64, 10.0]
["2026-09-17T15:24:09.484013+00:00", "trade", 8.64, 14.0]
["2026-09-17T15:24:09.484289+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:24:09.484292+00:00", "trade", 8.64, 2.0]
["2026-09-17T15:24:09.484304+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:24:09.484504+00:00", "trade", 8.63, 30.0]
["2026-09-17T15:24:09.489078+00:00", "quote", 8.61, 8.66]
["2026-09-17T15:24:09.489101+00:00", "quote", 8.61, 8.66]
["2026-09-17T15:24:09.497044+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:24:09.497071+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:24:09.501727+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:24:09.505517+00:00", "quote", 8.61, 8.66]
["2026-09-17T15:24:09.572942+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:24:09.573440+00:00", "quote", 8.61, 8.66]
["2026-09-17T15:24:09.708063+00:00", "trade", 8.6232, 15.0]
["2026-09-17T15:24:09.900029+00:00", "quote", 8.61, 8.66]
["2026-09-17T15:24:13.824227+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:24:13.824251+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:24:13.824265+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:24:13.824430+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:24:13.824443+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:24:13.824467+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:24:13.824470+00:00", "trade", 8.64, 7.0]
["2026-09-17T15:24:13.824486+00:00", "trade", 8.64, 41.0]
["2026-09-17T15:24:13.824497+00:00", "trade", 8.65, 7.0]
["2026-09-17T15:24:13.824525+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:24:13.824537+00:00", "trade", 8.66, 1620.0]
["2026-09-17T15:24:13.824537+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:24:13.824591+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:24:13.824653+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:24:13.824709+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:24:13.824710+00:00", "trade", 8.67, 5000.0]
["2026-09-17T15:24:13.824732+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:24:13.824739+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:24:13.824814+00:00", "trade", 8.67, 228.0]
["2026-09-17T15:24:13.826113+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:24:13.829732+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:24:13.833600+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:24:13.833625+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:24:13.834415+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:24:13.850473+00:00", "trade", 8.69, 68.0]
["2026-09-17T15:24:13.850473+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:24:13.850499+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:24:13.865920+00:00", "trade", 8.69, 4.0]
["2026-09-17T15:24:13.874124+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:24:13.879426+00:00", "trade", 8.69, 6.0]
["2026-09-17T15:24:13.924734+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:24:14.446808+00:00", "trade", 8.69, 22.0]
["2026-09-17T15:24:14.446828+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:24:14.446857+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:24:14.446901+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:24:14.447154+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:24:14.447417+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:24:14.454599+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:24:14.458017+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:24:14.458042+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:24:14.461416+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:24:14.461434+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:24:14.461441+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:24:14.461522+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:24:14.461544+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:24:14.461553+00:00", "trade", 8.7, 684.0]
["2026-09-17T15:24:14.461557+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:24:14.461608+00:00", "trade", 8.7, 32.0]
["2026-09-17T15:24:14.461632+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:24:14.461634+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:24:14.461725+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:24:14.461750+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:24:14.461751+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:24:14.461769+00:00", "trade", 8.7, 648.0]
["2026-09-17T15:24:14.461774+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:24:14.461795+00:00", "quote", 8.67, 8.72]
["2026-09-17T15:24:14.461796+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:24:14.461797+00:00", "quote", 8.67, 8.72]
["2026-09-17T15:24:14.461806+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:24:14.461814+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:24:14.461828+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:24:14.461885+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:24:14.461896+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:24:14.461994+00:00", "trade", 8.7, 4.0]
["2026-09-17T15:24:14.462003+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:24:14.462071+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:24:14.462200+00:00", "trade", 8.68, 14.0]
["2026-09-17T15:24:14.462252+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:24:14.462305+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:24:14.463480+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:24:14.465832+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:24:14.468113+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:24:14.468113+00:00", "quote", 8.66, 8.71]
["2026-09-17T15:24:14.468132+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:24:14.468136+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:24:14.468140+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:24:14.468147+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:24:14.468393+00:00", "trade", 8.67, 11.0]
["2026-09-17T15:24:14.468558+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:24:14.468654+00:00", "trade", 8.67, 30.0]
["2026-09-17T15:24:14.468687+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:24:14.468688+00:00", "trade", 8.66, 200.0]
["2026-09-17T15:24:14.468689+00:00", "trade", 8.66, 178.0]
["2026-09-17T15:24:14.468845+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:24:14.469474+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:24:14.469498+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:24:14.469504+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:24:14.470492+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:24:14.470494+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:24:14.470495+00:00", "trade", 8.66, 27.0]
["2026-09-17T15:24:14.479168+00:00", "quote", 8.63, 8.69]
["2026-09-17T15:24:14.479192+00:00", "quote", 8.63, 8.69]
["2026-09-17T15:24:14.482500+00:00", "quote", 8.63, 8.69]
["2026-09-17T15:24:15.957339+00:00", "trade", 8.68, 5.0]
["2026-09-17T15:24:18.197722+00:00", "quote", 8.63, 8.69]
["2026-09-17T15:24:18.197730+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:24:18.197755+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:24:18.197822+00:00", "trade", 8.66, 19.0]
["2026-09-17T15:24:18.201770+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:24:18.201828+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:24:18.201849+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:24:18.201921+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:24:18.202070+00:00", "quote", 8.62, 8.68]
["2026-09-17T15:24:19.348246+00:00", "trade", 8.66, 11.0]
["2026-09-17T15:24:19.348247+00:00", "trade", 8.66, 22.0]
["2026-09-17T15:24:24.330729+00:00", "trade", 8.6501, 5.0]
["2026-09-17T15:24:24.494932+00:00", "trade", 8.675, 10.0]
["2026-09-17T15:24:26.129998+00:00", "trade", 8.675, 25.0]
["2026-09-17T15:24:27.859255+00:00", "trade", 8.66, 81.0]
["2026-09-17T15:24:28.296503+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:24:28.302985+00:00", "trade", 8.675, 300.0]
["2026-09-17T15:24:28.303954+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:24:28.328997+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:24:30.579555+00:00", "trade", 8.67, 70.0]
["2026-09-17T15:24:30.589366+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:24:32.460293+00:00", "trade", 8.67, 6.0]
["2026-09-17T15:24:34.883914+00:00", "trade", 8.67, 78.0]
["2026-09-17T15:24:40.200575+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:24:42.813923+00:00", "trade", 8.675, 40.0]
["2026-09-17T15:24:42.840807+00:00", "trade", 8.675, 1.0]
["2026-09-17T15:24:43.410768+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:24:43.410844+00:00", "trade", 8.68, 219.0]
["2026-09-17T15:24:43.410845+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:24:43.413799+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:24:43.413822+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:24:43.423295+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:24:43.423296+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:24:43.423297+00:00", "trade", 8.68, 781.0]
["2026-09-17T15:24:43.423298+00:00", "trade", 8.68, 19.0]
["2026-09-17T15:24:43.423313+00:00", "trade", 8.68, 22.0]
["2026-09-17T15:24:43.423319+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:24:43.423754+00:00", "trade", 8.67, 5.0]
["2026-09-17T15:24:43.425071+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:24:43.425455+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:24:43.425460+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:24:43.425468+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:24:43.425492+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:24:43.425499+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:24:43.425613+00:00", "trade", 8.67, 60.0]
["2026-09-17T15:24:43.425637+00:00", "trade", 8.67, 72.0]
["2026-09-17T15:24:43.427064+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:24:43.427111+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:24:43.432900+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:24:43.432902+00:00", "trade", 8.64, 900.0]
["2026-09-17T15:24:43.432925+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:24:43.432948+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:24:43.432955+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:24:43.433000+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:24:43.433014+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:24:43.433020+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:24:43.433051+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:24:43.433052+00:00", "trade", 8.65, 2268.0]
["2026-09-17T15:24:43.433052+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:24:43.433108+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:24:43.433108+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:24:43.433224+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:24:43.433341+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:24:43.434481+00:00", "trade", 8.64, 10.0]
["2026-09-17T15:24:43.542449+00:00", "trade", 8.635, 4.0]
["2026-09-17T15:24:43.700822+00:00", "trade", 8.64, 4.0]
["2026-09-17T15:24:43.856044+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:24:44.799815+00:00", "trade", 8.6404, 10.0]
["2026-09-17T15:24:45.720246+00:00", "trade", 8.64, 50.0]
["2026-09-17T15:24:45.721151+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:24:46.304289+00:00", "trade", 8.63, 20.0]
["2026-09-17T15:24:46.304920+00:00", "quote", 8.6, 8.67]
["2026-09-17T15:24:46.304982+00:00", "quote", 8.6, 8.67]
["2026-09-17T15:24:46.311343+00:00", "quote", 8.6, 8.67]
["2026-09-17T15:24:47.193949+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:24:47.547761+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:24:48.401789+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:24:49.490152+00:00", "trade", 8.63, 51.0]
["2026-09-17T15:24:50.690029+00:00", "trade", 8.62, 10.0]
["2026-09-17T15:24:51.037555+00:00", "trade", 8.635, 100.0]
["2026-09-17T15:24:52.960403+00:00", "quote", 8.6, 8.65]
["2026-09-17T15:24:52.960428+00:00", "quote", 8.6, 8.65]
["2026-09-17T15:24:52.960435+00:00", "quote", 8.6, 8.65]
["2026-09-17T15:24:52.960442+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:24:52.960509+00:00", "trade", 8.62, 1.0]
["2026-09-17T15:24:53.798009+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:24:54.671676+00:00", "trade", 8.63, 10.0]
["2026-09-17T15:24:58.789074+00:00", "trade", 8.62, 111.0]
["2026-09-17T15:24:58.789922+00:00", "trade", 8.64, 111.0]
["2026-09-17T15:24:58.883908+00:00", "trade", 8.63, 367.0]
["2026-09-17T15:24:59.211860+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:25:02.577164+00:00", "trade", 8.6089, 150.0]
["2026-09-17T15:25:02.579560+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:25:02.896204+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:25:05.440654+00:00", "trade", 8.6323, 3.0]
["2026-09-17T15:25:05.756833+00:00", "quote", 8.6, 8.66]
["2026-09-17T15:25:05.757320+00:00", "trade", 8.63, 3.0]
["2026-09-17T15:25:05.921077+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:25:05.930878+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:25:09.425491+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:25:09.425857+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:25:10.573715+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:25:10.576603+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:25:10.992089+00:00", "trade", 8.62, 290.0]
["2026-09-17T15:25:11.427732+00:00", "trade", 8.6001, 1510.0]
["2026-09-17T15:25:13.643321+00:00", "trade", 8.62, 113.0]
["2026-09-17T15:25:13.931166+00:00", "trade", 8.63, 11.0]
["2026-09-17T15:25:14.629709+00:00", "trade", 8.62, 10.0]
["2026-09-17T15:25:14.644676+00:00", "trade", 8.63, 19.0]
["2026-09-17T15:25:14.644854+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:25:14.647772+00:00", "trade", 8.64, 81.0]
["2026-09-17T15:25:14.647773+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:25:14.650036+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:25:16.317560+00:00", "trade", 8.62, 2.0]
["2026-09-17T15:25:16.462987+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:25:19.086224+00:00", "trade", 8.62, 12.0]
["2026-09-17T15:25:19.101851+00:00", "trade", 8.6101, 28.0]
["2026-09-17T15:25:19.136928+00:00", "trade", 8.6101, 12.0]
["2026-09-17T15:25:19.412297+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:25:22.227242+00:00", "trade", 8.62, 49.0]
["2026-09-17T15:25:24.186696+00:00", "trade", 8.6101, 6.0]
["2026-09-17T15:25:24.371107+00:00", "trade", 8.62, 1.0]
["2026-09-17T15:25:25.066676+00:00", "trade", 8.6289, 1500.0]
["2026-09-17T15:25:25.405412+00:00", "trade", 8.6, 800.0]
["2026-09-17T15:25:27.401453+00:00", "trade", 8.62, 132.0]
["2026-09-17T15:25:28.417788+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:25:28.417793+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:25:28.418240+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:25:28.430846+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:25:28.430871+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:25:28.430882+00:00", "trade", 8.64, 724.0]
["2026-09-17T15:25:28.430883+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:25:28.430965+00:00", "trade", 8.64, 31.0]
["2026-09-17T15:25:28.431402+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:25:28.431482+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:25:28.431776+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:25:29.781347+00:00", "trade", 8.6184, 43.0]
["2026-09-17T15:25:30.308427+00:00", "trade", 8.6487, 1.0]
["2026-09-17T15:25:32.427991+00:00", "trade", 8.63, 200.0]
["2026-09-17T15:25:35.076514+00:00", "trade", 8.64, 150.0]
["2026-09-17T15:25:39.137403+00:00", "trade", 8.65, 15.0]
["2026-09-17T15:25:45.771762+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:25:45.771764+00:00", "trade", 8.66, 8.0]
["2026-09-17T15:25:45.773302+00:00", "trade", 8.6697, 1.0]
["2026-09-17T15:25:45.773309+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:25:45.773351+00:00", "trade", 8.6697, 8.0]
["2026-09-17T15:25:45.773582+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:25:45.775795+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:25:45.777108+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:25:46.809831+00:00", "trade", 8.6699, 241.0]
["2026-09-17T15:25:51.614341+00:00", "trade", 8.64, 150.0]
["2026-09-17T15:25:51.614341+00:00", "trade", 8.64, 200.0]
["2026-09-17T15:25:51.614352+00:00", "trade", 8.64, 150.0]
["2026-09-17T15:25:51.614376+00:00", "trade", 8.64, 150.0]
["2026-09-17T15:25:51.614385+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:25:51.614392+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:25:51.614414+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:25:51.614418+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:25:51.614421+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:25:51.614422+00:00", "trade", 8.63, 194.0]
["2026-09-17T15:25:51.614427+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:25:51.614443+00:00", "trade", 8.64, 150.0]
["2026-09-17T15:25:51.614524+00:00", "trade", 8.63, 116.0]
["2026-09-17T15:25:51.614565+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:25:51.614591+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:25:51.614618+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:25:51.614795+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:25:51.614809+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:25:51.614884+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:25:51.615024+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:25:51.615311+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:25:51.615351+00:00", "quote", 8.61, 8.65]
["2026-09-17T15:25:51.615911+00:00", "trade", 8.63, 200.0]
["2026-09-17T15:25:51.616393+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:25:51.617437+00:00", "quote", 8.61, 8.63]
["2026-09-17T15:25:51.617509+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:51.617621+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:25:51.617648+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:25:51.617656+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:25:51.617669+00:00", "trade", 8.63, 5.0]
["2026-09-17T15:25:51.617896+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:25:51.618216+00:00", "trade", 8.64, 200.0]
["2026-09-17T15:25:51.629727+00:00", "trade", 8.63, 718.0]
["2026-09-17T15:25:51.629728+00:00", "quote", 8.6, 8.63]
["2026-09-17T15:25:51.629783+00:00", "trade", 8.63, 9057.0]
["2026-09-17T15:25:51.629854+00:00", "quote", 8.6, 8.66]
["2026-09-17T15:25:51.729862+00:00", "quote", 8.6, 8.66]
["2026-09-17T15:25:52.383369+00:00", "quote", 8.61, 8.66]
["2026-09-17T15:25:52.638622+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:25:52.652185+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:25:53.752161+00:00", "trade", 8.645, 109.0]
["2026-09-17T15:25:53.985244+00:00", "trade", 8.66, 99.0]
["2026-09-17T15:25:53.985244+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:25:53.985416+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:25:53.986793+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:25:53.986907+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:25:53.996540+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:25:53.996547+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:25:59.468497+00:00", "trade", 8.64, 20.0]
["2026-09-17T15:25:59.471157+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:25:59.610183+00:00", "trade", 8.64, 8.0]
["2026-09-17T15:26:01.340273+00:00", "trade", 8.65, 500.0]
["2026-09-17T15:26:02.342633+00:00", "trade", 8.6548, 1000.0]
["2026-09-17T15:26:03.663977+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:26:04.256388+00:00", "trade", 8.65, 25.0]
["2026-09-17T15:26:05.292272+00:00", "trade", 8.64, 20.0]
["2026-09-17T15:26:05.324750+00:00", "trade", 8.65, 20.0]
["2026-09-17T15:26:07.913084+00:00", "trade", 8.6476, 150.0]
["2026-09-17T15:26:09.834767+00:00", "trade", 8.66, 6.0]
["2026-09-17T15:26:10.191378+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:26:10.256166+00:00", "trade", 8.65, 33.0]
["2026-09-17T15:26:11.060344+00:00", "trade", 8.65, 1000.0]
["2026-09-17T15:26:12.062900+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:26:16.299443+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:26:17.240421+00:00", "trade", 8.65, 19.0]
["2026-09-17T15:26:17.240424+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:26:17.240716+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:26:17.311569+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:26:17.311878+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:26:17.312455+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:26:19.669109+00:00", "trade", 8.6533, 10.0]
["2026-09-17T15:26:20.224002+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:26:22.538997+00:00", "trade", 8.66, 166.0]
["2026-09-17T15:26:23.493094+00:00", "trade", 8.65, 22.0]
["2026-09-17T15:26:23.600880+00:00", "trade", 8.67, 2000.0]
["2026-09-17T15:26:23.610246+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:26:25.669326+00:00", "trade", 8.66, 2.0]
["2026-09-17T15:26:25.773870+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:26:26.865012+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:26:26.865561+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:26:26.865916+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:26:26.871913+00:00", "trade", 8.66, 300.0]
["2026-09-17T15:26:26.873740+00:00", "trade", 8.66, 80.0]
["2026-09-17T15:26:26.874425+00:00", "trade", 8.66, 4.0]
["2026-09-17T15:26:26.881543+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:26:27.412992+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:26:27.412993+00:00", "trade", 8.65, 400.0]
["2026-09-17T15:26:27.413021+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:26:27.413612+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:26:27.413638+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:26:27.414171+00:00", "trade", 8.65, 400.0]
["2026-09-17T15:26:27.543151+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:26:27.958601+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:26:27.958601+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:26:27.959550+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:26:27.959576+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:26:28.829904+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:26:29.212511+00:00", "trade", 8.6699, 6.0]
["2026-09-17T15:26:30.773551+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:26:30.773583+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:26:30.774125+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:26:30.777858+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:26:30.778356+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:26:31.501814+00:00", "trade", 8.66, 5.0]
["2026-09-17T15:26:33.336184+00:00", "trade", 8.6528, 10.0]
["2026-09-17T15:26:33.354005+00:00", "trade", 8.66, 68.0]
["2026-09-17T15:26:33.766780+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:26:34.208165+00:00", "trade", 8.6699, 1000.0]
["2026-09-17T15:26:34.208208+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:26:34.530624+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:26:34.533649+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:26:34.540111+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:26:34.649054+00:00", "trade", 8.6533, 4.0]
["2026-09-17T15:26:36.434114+00:00", "trade", 8.66, 9.0]
["2026-09-17T15:26:36.816556+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:26:40.135291+00:00", "trade", 8.6583, 9.0]
["2026-09-17T15:26:43.017806+00:00", "trade", 8.66, 229.0]
["2026-09-17T15:26:43.017809+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:26:43.017817+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:26:43.017850+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:26:43.017875+00:00", "trade", 8.67, 113.0]
["2026-09-17T15:26:43.017877+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:26:43.017933+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:26:43.017986+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:26:43.018476+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:26:43.018529+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:26:43.018769+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:26:43.019908+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:26:43.034476+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:26:43.034493+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:26:43.041958+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:26:45.028312+00:00", "trade", 8.668, 1000.0]
["2026-09-17T15:26:45.029643+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:26:45.030311+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:26:45.039950+00:00", "trade", 8.665, 4.0]
["2026-09-17T15:26:45.041209+00:00", "trade", 8.66, 3.0]
["2026-09-17T15:26:45.041212+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:26:45.041212+00:00", "trade", 8.66, 13.0]
["2026-09-17T15:26:45.045987+00:00", "trade", 8.66, 79.0]
["2026-09-17T15:26:45.046513+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:26:45.109750+00:00", "trade", 8.65, 200.0]
["2026-09-17T15:26:45.244151+00:00", "trade", 8.66, 13.0]
["2026-09-17T15:26:46.046544+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:26:46.046599+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:26:46.117416+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:26:46.611023+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:26:47.375673+00:00", "trade", 8.67, 21.0]
["2026-09-17T15:26:47.920928+00:00", "trade", 8.6562, 150.0]
["2026-09-17T15:26:52.675247+00:00", "trade", 8.665, 25.0]
["2026-09-17T15:26:52.676340+00:00", "trade", 8.665, 12.0]
["2026-09-17T15:26:53.270397+00:00", "trade", 8.6743, 79.0]
["2026-09-17T15:26:53.270757+00:00", "trade", 8.6743, 1.0]
["2026-09-17T15:26:56.418503+00:00", "trade", 8.66, 20.0]
["2026-09-17T15:27:02.049075+00:00", "trade", 8.6651, 50.0]
["2026-09-17T15:27:04.198298+00:00", "trade", 8.66, 12.0]
["2026-09-17T15:27:04.843744+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:27:05.726874+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:27:06.536703+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:27:10.848151+00:00", "trade", 8.665, 2.0]
["2026-09-17T15:27:13.192621+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:27:14.197805+00:00", "trade", 8.665, 21.0]
["2026-09-17T15:27:15.106336+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:27:15.218006+00:00", "trade", 8.67, 50.0]
["2026-09-17T15:27:15.338723+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:27:15.652439+00:00", "trade", 8.665, 32.0]
["2026-09-17T15:27:15.990121+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:27:16.040642+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:27:16.899312+00:00", "trade", 8.6651, 100.0]
["2026-09-17T15:27:17.278843+00:00", "trade", 8.665, 17.0]
["2026-09-17T15:27:17.351635+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:27:18.138749+00:00", "trade", 8.6702, 1.0]
["2026-09-17T15:27:22.218013+00:00", "trade", 8.665, 4.0]
["2026-09-17T15:27:27.702701+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:27:27.702757+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:27:27.704112+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:27:27.706246+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:27:28.765585+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:27:28.848087+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:27:28.852159+00:00", "trade", 8.66, 40.0]
["2026-09-17T15:27:28.852161+00:00", "trade", 8.66, 50.0]
["2026-09-17T15:27:28.852161+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:27:29.765336+00:00", "trade", 8.66, 2.0]
["2026-09-17T15:27:29.765384+00:00", "trade", 8.66, 5.0]
["2026-09-17T15:27:29.765397+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:27:29.765523+00:00", "trade", 8.66, 83.0]
["2026-09-17T15:27:30.043112+00:00", "trade", 8.66, 30.0]
["2026-09-17T15:27:30.043117+00:00", "trade", 8.66, 30.0]
["2026-09-17T15:27:30.043119+00:00", "trade", 8.66, 30.0]
["2026-09-17T15:27:30.043151+00:00", "trade", 8.66, 43.0]
["2026-09-17T15:27:30.043167+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:27:30.043171+00:00", "trade", 8.66, 30.0]
["2026-09-17T15:27:30.043219+00:00", "trade", 8.66, 78.0]
["2026-09-17T15:27:30.043220+00:00", "trade", 8.66, 3.0]
["2026-09-17T15:27:30.043408+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:27:30.043415+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:27:30.043499+00:00", "trade", 8.66, 29.0]
["2026-09-17T15:27:30.043504+00:00", "trade", 8.65, 5.0]
["2026-09-17T15:27:30.043506+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:27:30.043524+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:27:30.043525+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:27:30.043526+00:00", "trade", 8.65, 26.0]
["2026-09-17T15:27:30.043526+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:27:30.043596+00:00", "trade", 8.65, 374.0]
["2026-09-17T15:27:30.043598+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:27:30.043598+00:00", "trade", 8.65, 10.0]
["2026-09-17T15:27:30.043613+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:27:30.043623+00:00", "trade", 8.65, 4.0]
["2026-09-17T15:27:30.043627+00:00", "trade", 8.65, 300.0]
["2026-09-17T15:27:30.043632+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:27:30.043634+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:27:30.043670+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:27:30.043678+00:00", "trade", 8.65, 9.0]
["2026-09-17T15:27:30.043679+00:00", "trade", 8.65, 9.0]
["2026-09-17T15:27:30.043694+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:27:30.043712+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:27:30.043721+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:27:30.043755+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:27:30.043783+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:27:30.043798+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:27:30.043804+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:27:30.043809+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:27:30.043824+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:27:30.043846+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:27:30.043855+00:00", "trade", 8.65, 50.0]
["2026-09-17T15:27:30.043862+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:27:30.043890+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:27:30.043917+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:27:30.043924+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:27:30.043935+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:27:30.043962+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:27:30.043973+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:27:30.043982+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:27:30.044002+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:27:30.044012+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:27:30.044033+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:27:30.044045+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:27:30.044048+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:27:30.044072+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:27:30.044088+00:00", "trade", 8.65, 11.0]
["2026-09-17T15:27:30.045301+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:27:30.047859+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:27:30.068719+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:27:30.471324+00:00", "trade", 8.62, 400.0]
["2026-09-17T15:27:30.556012+00:00", "trade", 8.62, 1800.0]
["2026-09-17T15:27:32.268886+00:00", "trade", 8.6568, 1.0]
["2026-09-17T15:27:32.456914+00:00", "trade", 8.645, 1.0]
["2026-09-17T15:27:33.316000+00:00", "trade", 8.645, 1.0]
["2026-09-17T15:27:34.423248+00:00", "trade", 8.64, 2.0]
["2026-09-17T15:27:34.719895+00:00", "trade", 8.645, 1.0]
["2026-09-17T15:27:35.317880+00:00", "trade", 8.66, 11.0]
["2026-09-17T15:27:35.317881+00:00", "trade", 8.66, 11.0]
["2026-09-17T15:27:35.317920+00:00", "trade", 8.66, 54.0]
["2026-09-17T15:27:35.317975+00:00", "quote", 8.62, 8.67]
["2026-09-17T15:27:35.318068+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:27:35.318183+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:27:35.319096+00:00", "quote", 8.62, 8.68]
["2026-09-17T15:27:35.712087+00:00", "trade", 8.65, 40.0]
["2026-09-17T15:27:36.078025+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:27:36.078101+00:00", "trade", 8.66, 37.0]
["2026-09-17T15:27:36.078146+00:00", "trade", 8.66, 26.0]
["2026-09-17T15:27:36.078230+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:27:36.078269+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:27:36.079294+00:00", "quote", 8.64, 8.68]
["2026-09-17T15:27:36.082204+00:00", "quote", 8.63, 8.68]
["2026-09-17T15:27:36.083456+00:00", "quote", 8.62, 8.68]
["2026-09-17T15:27:36.088921+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:27:36.542240+00:00", "trade", 8.65, 50.0]
["2026-09-17T15:27:36.542697+00:00", "trade", 8.65, 50.0]
["2026-09-17T15:27:37.736019+00:00", "trade", 8.64, 200.0]
["2026-09-17T15:27:37.941863+00:00", "trade", 8.65, 42.0]
["2026-09-17T15:27:40.086006+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:27:40.315530+00:00", "trade", 8.64, 2.0]
["2026-09-17T15:27:41.579115+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:27:41.579200+00:00", "trade", 8.65, 500.0]
["2026-09-17T15:27:41.579200+00:00", "quote", 8.62, 8.68]
["2026-09-17T15:27:43.723172+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:27:43.723202+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:27:43.725249+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:27:45.064862+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:27:45.064867+00:00", "trade", 8.67, 150.0]
["2026-09-17T15:27:45.064868+00:00", "trade", 8.68, 533.0]
["2026-09-17T15:27:45.064875+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:27:45.064937+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:27:45.064965+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:27:45.064996+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:27:45.065013+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:27:45.065015+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:27:45.065073+00:00", "trade", 8.66, 41.0]
["2026-09-17T15:27:45.065092+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:27:45.065110+00:00", "trade", 8.67, 180.0]
["2026-09-17T15:27:45.065468+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:27:45.065521+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:27:45.065761+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:27:45.066011+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:27:45.066631+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:27:45.066657+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:27:45.067131+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:27:45.067265+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:27:45.067588+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:27:45.067675+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:27:45.067687+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:27:45.067688+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:27:45.067740+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:27:45.067796+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:27:45.067921+00:00", "trade", 8.67, 126.0]
["2026-09-17T15:27:45.068285+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:27:45.068577+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:27:45.068616+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:27:45.068740+00:00", "trade", 8.68, 50.0]
["2026-09-17T15:27:45.068740+00:00", "trade", 8.68, 300.0]
["2026-09-17T15:27:45.068740+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:27:45.127850+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:27:45.127927+00:00", "trade", 8.66, 4.0]
["2026-09-17T15:27:45.128018+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:27:45.131982+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:27:45.133280+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:27:45.170097+00:00", "trade", 8.675, 4.0]
["2026-09-17T15:27:48.477196+00:00", "trade", 8.675, 25.0]
["2026-09-17T15:27:48.648810+00:00", "trade", 8.66, 38.0]
["2026-09-17T15:27:49.078956+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:27:49.086464+00:00", "trade", 8.66, 54.0]
["2026-09-17T15:27:50.073244+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:27:51.037734+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:27:51.894730+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:27:52.654149+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:27:53.582732+00:00", "trade", 8.675, 80.0]
["2026-09-17T15:27:54.350431+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:27:55.992292+00:00", "trade", 8.66, 2.0]
["2026-09-17T15:27:57.492185+00:00", "trade", 8.65, 245.0]
["2026-09-17T15:27:57.493017+00:00", "quote", 8.65, 8.7]
["2026-09-17T15:27:57.493019+00:00", "trade", 8.65, 500.0]
["2026-09-17T15:27:57.493025+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:27:57.493031+00:00", "trade", 8.65, 10.0]
["2026-09-17T15:27:57.493032+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:27:57.493039+00:00", "quote", 8.65, 8.69]
["2026-09-17T15:27:57.493046+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:27:57.493046+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:27:57.493052+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:27:57.493055+00:00", "quote", 8.62, 8.66]
["2026-09-17T15:27:57.493355+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:27:57.493356+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:27:57.493829+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:27:57.493830+00:00", "trade", 8.62, 100.0]
["2026-09-17T15:27:57.493912+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:27:57.493917+00:00", "trade", 8.62, 1.0]
["2026-09-17T15:27:57.494028+00:00", "trade", 8.6, 30.0]
["2026-09-17T15:27:57.494028+00:00", "trade", 8.6, 3.0]
["2026-09-17T15:27:57.494032+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:27:57.494063+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:27:57.494098+00:00", "trade", 8.63, 2.0]
["2026-09-17T15:27:57.494121+00:00", "trade", 8.62, 2.0]
["2026-09-17T15:27:57.494155+00:00", "trade", 8.62, 10.0]
["2026-09-17T15:27:57.494211+00:00", "trade", 8.59, 1.0]
["2026-09-17T15:27:57.494231+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:27:57.494232+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:27:57.494238+00:00", "trade", 8.61, 44.0]
["2026-09-17T15:27:57.494239+00:00", "quote", 8.6, 8.64]
["2026-09-17T15:27:57.494324+00:00", "trade", 8.6, 300.0]
["2026-09-17T15:27:57.494326+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:27:57.494327+00:00", "trade", 8.6, 3.0]
["2026-09-17T15:27:57.494327+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:27:57.494327+00:00", "quote", 8.57, 8.64]
["2026-09-17T15:27:57.494329+00:00", "trade", 8.6, 1.0]
["2026-09-17T15:27:57.494330+00:00", "trade", 8.6, 8.0]
["2026-09-17T15:27:57.494340+00:00", "trade", 8.59, 12.0]
["2026-09-17T15:27:57.494342+00:00", "trade", 8.59, 20.0]
["2026-09-17T15:27:57.494348+00:00", "trade", 8.59, 1.0]
["2026-09-17T15:27:57.494350+00:00", "trade", 8.58, 49.0]
["2026-09-17T15:27:57.494371+00:00", "trade", 8.6, 2.0]
["2026-09-17T15:27:57.494380+00:00", "trade", 8.6, 2.0]
["2026-09-17T15:27:57.494395+00:00", "quote", 8.57, 8.64]
["2026-09-17T15:27:57.494402+00:00", "quote", 8.57, 8.63]
["2026-09-17T15:27:57.494418+00:00", "trade", 8.6, 10.0]
["2026-09-17T15:27:57.494529+00:00", "quote", 8.57, 8.62]
["2026-09-17T15:27:57.494538+00:00", "trade", 8.57, 168.0]
["2026-09-17T15:27:57.494540+00:00", "quote", 8.57, 8.62]
["2026-09-17T15:27:57.494560+00:00", "trade", 8.57, 1.0]
["2026-09-17T15:27:57.494575+00:00", "trade", 8.58, 1.0]
["2026-09-17T15:27:57.494596+00:00", "trade", 8.57, 100.0]
["2026-09-17T15:27:57.494599+00:00", "quote", 8.57, 8.62]
["2026-09-17T15:27:57.494609+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:27:57.494711+00:00", "trade", 8.57, 100.0]
["2026-09-17T15:27:57.494751+00:00", "trade", 8.56, 6.0]
["2026-09-17T15:27:57.494751+00:00", "trade", 8.56, 2.0]
["2026-09-17T15:27:57.494756+00:00", "trade", 8.56, 10.0]
["2026-09-17T15:27:57.494796+00:00", "trade", 8.57, 28.0]
["2026-09-17T15:27:57.494805+00:00", "trade", 8.57, 100.0]
["2026-09-17T15:27:57.494847+00:00", "trade", 8.57, 40.0]
["2026-09-17T15:27:57.494877+00:00", "trade", 8.57, 60.0]
["2026-09-17T15:27:57.494879+00:00", "trade", 8.57, 40.0]
["2026-09-17T15:27:57.494904+00:00", "trade", 8.57, 5.0]
["2026-09-17T15:27:57.494908+00:00", "trade", 8.57, 60.0]
["2026-09-17T15:27:57.494909+00:00", "trade", 8.57, 40.0]
["2026-09-17T15:27:57.494918+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:27:57.494924+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:27:57.494950+00:00", "trade", 8.57, 60.0]
["2026-09-17T15:27:57.494951+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:27:57.494952+00:00", "trade", 8.57, 40.0]
["2026-09-17T15:27:57.494958+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:27:57.494960+00:00", "trade", 8.57, 60.0]
["2026-09-17T15:27:57.494960+00:00", "trade", 8.57, 40.0]
["2026-09-17T15:27:57.494965+00:00", "quote", 8.56, 8.59]
["2026-09-17T15:27:57.494966+00:00", "trade", 8.57, 60.0]
["2026-09-17T15:27:57.494966+00:00", "trade", 8.57, 36.0]
["2026-09-17T15:27:57.494973+00:00", "quote", 8.55, 8.59]
["2026-09-17T15:27:57.494984+00:00", "trade", 8.56, 40.0]
["2026-09-17T15:27:57.495053+00:00", "trade", 8.58, 10.0]
["2026-09-17T15:27:57.495053+00:00", "trade", 8.59, 90.0]
["2026-09-17T15:27:57.495054+00:00", "quote", 8.55, 8.6]
["2026-09-17T15:27:57.495165+00:00", "trade", 8.56, 10.0]
["2026-09-17T15:27:57.495182+00:00", "quote", 8.55, 8.6]
["2026-09-17T15:27:57.495185+00:00", "trade", 8.56, 42.0]
["2026-09-17T15:27:57.495229+00:00", "quote", 8.55, 8.6]
["2026-09-17T15:27:57.495278+00:00", "quote", 8.55, 8.58]
["2026-09-17T15:27:57.495732+00:00", "trade", 8.55, 1.0]
["2026-09-17T15:27:57.495739+00:00", "trade", 8.55, 1.0]
["2026-09-17T15:27:57.495748+00:00", "quote", 8.55, 8.58]
["2026-09-17T15:27:57.495789+00:00", "trade", 8.55, 2.0]
["2026-09-17T15:27:57.495789+00:00", "trade", 8.55, 10.0]
["2026-09-17T15:27:57.495791+00:00", "trade", 8.55, 8.0]
["2026-09-17T15:27:57.495791+00:00", "trade", 8.55, 42.0]
["2026-09-17T15:27:57.495860+00:00", "trade", 8.55, 2.0]
["2026-09-17T15:27:57.495864+00:00", "trade", 8.55, 333.0]
["2026-09-17T15:27:57.495864+00:00", "trade", 8.55, 2.0]
["2026-09-17T15:27:57.495864+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:27:57.495870+00:00", "trade", 8.55, 1.0]
["2026-09-17T15:27:57.495884+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:27:57.495887+00:00", "trade", 8.55, 2.0]
["2026-09-17T15:27:57.495915+00:00", "trade", 8.55, 18.0]
["2026-09-17T15:27:57.498954+00:00", "trade", 8.55, 10.0]
["2026-09-17T15:27:57.499082+00:00", "trade", 8.56, 10.0]
["2026-09-17T15:27:57.499139+00:00", "trade", 8.54, 5.0]
["2026-09-17T15:27:57.499218+00:00", "trade", 8.56, 1.0]
["2026-09-17T15:27:57.499570+00:00", "trade", 8.58, 1.0]
["2026-09-17T15:27:57.499580+00:00", "trade", 8.58, 5.0]
["2026-09-17T15:27:57.500491+00:00", "trade", 8.56, 5.0]
["2026-09-17T15:27:57.501063+00:00", "trade", 8.55, 210.0]
["2026-09-17T15:27:57.503927+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:27:57.504285+00:00", "trade", 8.55, 100.0]
["2026-09-17T15:27:57.504292+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:27:57.504293+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:27:57.504294+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:27:57.504299+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:27:57.504308+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:27:57.504308+00:00", "quote", 8.53, 8.58]
["2026-09-17T15:27:57.504335+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:27:57.504683+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:27:57.504956+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:27:57.504995+00:00", "trade", 8.5308, 16.0]
["2026-09-17T15:27:57.505150+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:27:57.505421+00:00", "quote", 8.53, 8.57]
["2026-09-17T15:27:57.505467+00:00", "quote", 8.53, 8.57]
["2026-09-17T15:27:57.506195+00:00", "trade", 8.542, 20.0]
["2026-09-17T15:27:57.509582+00:00", "trade", 8.55, 1.0]
["2026-09-17T15:27:57.510018+00:00", "quote", 8.53, 8.59]
["2026-09-17T15:27:57.518397+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:27:57.529649+00:00", "trade", 8.54, 49.0]
["2026-09-17T15:27:57.529650+00:00", "trade", 8.54, 49.0]
["2026-09-17T15:27:57.529651+00:00", "quote", 8.52, 8.59]
["2026-09-17T15:27:57.529654+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:27:57.529654+00:00", "trade", 8.53, 210.0]
["2026-09-17T15:27:57.529658+00:00", "quote", 8.53, 8.59]
["2026-09-17T15:27:57.529670+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:27:57.529683+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:27:57.529683+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:27:57.529690+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:27:57.529940+00:00", "trade", 8.53, 70.0]
["2026-09-17T15:27:57.529940+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:27:57.529985+00:00", "trade", 8.53, 1.0]
["2026-09-17T15:27:57.530011+00:00", "trade", 8.53, 1.0]
["2026-09-17T15:27:57.530017+00:00", "trade", 8.53, 6.0]
["2026-09-17T15:27:57.530018+00:00", "trade", 8.53, 8.0]
["2026-09-17T15:27:57.530474+00:00", "trade", 8.52, 61.0]
["2026-09-17T15:27:57.530475+00:00", "trade", 8.52, 350.0]
["2026-09-17T15:27:57.530493+00:00", "quote", 8.52, 8.54]
["2026-09-17T15:27:57.530496+00:00", "trade", 8.53, 1.0]
["2026-09-17T15:27:57.530496+00:00", "trade", 8.53, 1.0]
["2026-09-17T15:27:57.530497+00:00", "trade", 8.53, 1.0]
["2026-09-17T15:27:57.530497+00:00", "trade", 8.53, 6.0]
["2026-09-17T15:27:57.530501+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:27:57.530635+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:27:57.530636+00:00", "trade", 8.52, 10.0]
["2026-09-17T15:27:57.530636+00:00", "trade", 8.52, 200.0]
["2026-09-17T15:27:57.530680+00:00", "trade", 8.52, 2.0]
["2026-09-17T15:27:57.531175+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:27:57.533702+00:00", "trade", 8.5, 500.0]
["2026-09-17T15:27:57.534085+00:00", "trade", 8.51, 2.0]
["2026-09-17T15:27:57.534085+00:00", "trade", 8.51, 3.0]
["2026-09-17T15:27:57.534085+00:00", "trade", 8.51, 3.0]
["2026-09-17T15:27:57.534403+00:00", "trade", 8.5, 500.0]
["2026-09-17T15:27:57.534404+00:00", "trade", 8.5, 150.0]
["2026-09-17T15:27:57.534405+00:00", "trade", 8.5, 200.0]
["2026-09-17T15:27:57.534414+00:00", "trade", 8.51, 1.0]
["2026-09-17T15:27:57.534414+00:00", "trade", 8.51, 3.0]
["2026-09-17T15:27:57.534430+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:27:57.534435+00:00", "trade", 8.5, 2000.0]
["2026-09-17T15:27:57.534437+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:27:57.534438+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:27:57.534442+00:00", "trade", 8.5, 6.0]
["2026-09-17T15:27:57.534444+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:27:57.534447+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:27:57.534454+00:00", "trade", 8.5, 30.0]
["2026-09-17T15:27:57.534491+00:00", "trade", 8.5, 2.0]
["2026-09-17T15:27:57.534497+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:27:57.534497+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:27:57.534497+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:27:57.534498+00:00", "trade", 8.5, 25.0]
["2026-09-17T15:27:57.534503+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:27:57.534503+00:00", "trade", 8.5, 60.0]
["2026-09-17T15:27:57.534503+00:00", "trade", 8.5, 2.0]
["2026-09-17T15:27:57.534505+00:00", "trade", 8.5, 15.0]
["2026-09-17T15:27:57.534505+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:27:57.534511+00:00", "trade", 8.5, 5.0]
["2026-09-17T15:27:57.534511+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:27:57.534512+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:27:57.534644+00:00", "trade", 8.5, 2.0]
["2026-09-17T15:27:57.534960+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:27:57.535000+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:27:57.535042+00:00", "trade", 8.48, 200.0]
["2026-09-17T15:27:57.535042+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:27:57.535061+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:27:57.535062+00:00", "trade", 8.49, 6.0]
["2026-09-17T15:27:57.535081+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:27:57.535082+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:27:57.535271+00:00", "trade", 8.48, 20.0]
["2026-09-17T15:27:57.535280+00:00", "trade", 8.48, 10.0]
["2026-09-17T15:27:57.535291+00:00", "trade", 8.48, 50.0]
["2026-09-17T15:27:57.535335+00:00", "trade", 8.48, 50.0]
["2026-09-17T15:27:57.535423+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:27:57.535449+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:27:57.535457+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:27:57.535475+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:27:57.535549+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:27:57.536183+00:00", "trade", 8.47, 600.0]
["2026-09-17T15:27:57.536252+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:27:57.536389+00:00", "trade", 8.51, 1.0]
["2026-09-17T15:27:57.536430+00:00", "trade", 8.5, 145.0]
["2026-09-17T15:27:57.536482+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:27:57.536491+00:00", "trade", 8.47, 1100.0]
["2026-09-17T15:27:57.536742+00:00", "trade", 8.47, 4152.0]
["2026-09-17T15:27:57.536762+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:27:57.536764+00:00", "trade", 8.47, 848.0]
["2026-09-17T15:27:57.536783+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:27:57.536789+00:00", "trade", 8.5, 2.0]
["2026-09-17T15:27:57.536790+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:27:57.536841+00:00", "trade", 8.47, 20.0]
["2026-09-17T15:27:57.536842+00:00", "trade", 8.47, 4200.0]
["2026-09-17T15:27:57.536870+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:27:57.536877+00:00", "trade", 8.47, 845.0]
["2026-09-17T15:27:57.536879+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:27:57.537020+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:27:57.537035+00:00", "trade", 8.47, 2.0]
["2026-09-17T15:27:57.537037+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:27:57.537038+00:00", "trade", 8.47, 6255.0]
["2026-09-17T15:27:57.537040+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:27:57.537062+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:27:57.537092+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:27:57.537125+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:27:57.537141+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:27:57.537161+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:27:57.537194+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:27:57.537196+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:27:57.537384+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:27:57.537562+00:00", "trade", 8.5, 5.0]
["2026-09-17T15:27:57.538026+00:00", "trade", 8.461, 250.0]
["2026-09-17T15:27:57.538309+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:27:57.538730+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:27:57.539172+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:27:57.539357+00:00", "trade", 8.47, 79.0]
["2026-09-17T15:27:57.539584+00:00", "trade", 8.47, 6.0]
["2026-09-17T15:27:57.539655+00:00", "trade", 8.47, 6.0]
["2026-09-17T15:27:57.540763+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:27:57.540781+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:27:57.540838+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:27:57.540838+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:27:57.541089+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:27:57.541099+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:27:57.541384+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:27:57.541466+00:00", "trade", 8.46, 12.0]
["2026-09-17T15:27:57.541560+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:27:57.541561+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:27:57.541568+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:27:57.541598+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:27:57.541609+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:27:57.541610+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:27:57.541616+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:27:57.541974+00:00", "trade", 8.4601, 200.0]
["2026-09-17T15:27:57.542026+00:00", "trade", 8.4401, 200.0]
["2026-09-17T15:27:57.542038+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:27:57.542038+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:27:57.542038+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:27:57.542040+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:27:57.542041+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:27:57.542045+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:27:57.542055+00:00", "trade", 8.45, 24.0]
["2026-09-17T15:27:57.542071+00:00", "trade", 8.44, 200.0]
["2026-09-17T15:27:57.542072+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:57.542078+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:57.542262+00:00", "trade", 8.45, 2.0]
["2026-09-17T15:27:57.542264+00:00", "trade", 8.45, 10.0]
["2026-09-17T15:27:57.542264+00:00", "trade", 8.45, 6.0]
["2026-09-17T15:27:57.542309+00:00", "trade", 8.45, 10.0]
["2026-09-17T15:27:57.542319+00:00", "trade", 8.45, 50.0]
["2026-09-17T15:27:57.542409+00:00", "trade", 8.44, 20.0]
["2026-09-17T15:27:57.542412+00:00", "trade", 8.44, 50.0]
["2026-09-17T15:27:57.542502+00:00", "trade", 8.43, 1000.0]
["2026-09-17T15:27:57.542502+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:57.542517+00:00", "trade", 8.43, 500.0]
["2026-09-17T15:27:57.542517+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:57.542518+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:27:57.542524+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:27:57.542547+00:00", "trade", 8.43, 2000.0]
["2026-09-17T15:27:57.542547+00:00", "quote", 8.42, 8.47]
["2026-09-17T15:27:57.542552+00:00", "trade", 8.44, 19.0]
["2026-09-17T15:27:57.542553+00:00", "quote", 8.42, 8.47]
["2026-09-17T15:27:57.542572+00:00", "quote", 8.42, 8.47]
["2026-09-17T15:27:57.542579+00:00", "quote", 8.42, 8.47]
["2026-09-17T15:27:57.542592+00:00", "quote", 8.42, 8.47]
["2026-09-17T15:27:57.542673+00:00", "trade", 8.43, 49.0]
["2026-09-17T15:27:57.542673+00:00", "quote", 8.42, 8.47]
["2026-09-17T15:27:57.542675+00:00", "trade", 8.43, 19.0]
["2026-09-17T15:27:57.542693+00:00", "quote", 8.42, 8.47]
["2026-09-17T15:27:57.542700+00:00", "quote", 8.42, 8.47]
["2026-09-17T15:27:57.542719+00:00", "quote", 8.42, 8.47]
["2026-09-17T15:27:57.542995+00:00", "quote", 8.42, 8.47]
["2026-09-17T15:27:57.543008+00:00", "quote", 8.42, 8.47]
["2026-09-17T15:27:57.543026+00:00", "quote", 8.42, 8.47]
["2026-09-17T15:27:57.543068+00:00", "trade", 8.46, 3.0]
["2026-09-17T15:27:57.543113+00:00", "trade", 8.44, 25.0]
["2026-09-17T15:27:57.543213+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:27:57.543226+00:00", "trade", 8.42, 8.0]
["2026-09-17T15:27:57.543226+00:00", "quote", 8.42, 8.47]
["2026-09-17T15:27:57.543251+00:00", "quote", 8.42, 8.46]
["2026-09-17T15:27:57.543350+00:00", "quote", 8.42, 8.46]
["2026-09-17T15:27:57.543356+00:00", "trade", 8.42, 5.0]
["2026-09-17T15:27:57.543357+00:00", "quote", 8.42, 8.46]
["2026-09-17T15:27:57.543387+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:27:57.543519+00:00", "quote", 8.42, 8.46]
["2026-09-17T15:27:57.543538+00:00", "quote", 8.42, 8.46]
["2026-09-17T15:27:57.543544+00:00", "trade", 8.45, 25.0]
["2026-09-17T15:27:57.543585+00:00", "trade", 8.46, 8.0]
["2026-09-17T15:27:57.543637+00:00", "quote", 8.42, 8.46]
["2026-09-17T15:27:57.543644+00:00", "quote", 8.42, 8.46]
["2026-09-17T15:27:57.543651+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:57.543742+00:00", "trade", 8.42, 5.0]
["2026-09-17T15:27:57.543743+00:00", "trade", 8.42, 5.0]
["2026-09-17T15:27:57.543743+00:00", "trade", 8.42, 5.0]
["2026-09-17T15:27:57.543834+00:00", "trade", 8.42, 80.0]
["2026-09-17T15:27:57.543857+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:27:57.543884+00:00", "trade", 8.42, 5.0]
["2026-09-17T15:27:57.543898+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:27:57.543988+00:00", "trade", 8.46, 25.0]
["2026-09-17T15:27:57.544243+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:27:57.544453+00:00", "trade", 8.42, 150.0]
["2026-09-17T15:27:57.544834+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:27:57.544839+00:00", "trade", 8.46, 500.0]
["2026-09-17T15:27:57.547112+00:00", "trade", 8.43, 50.0]
["2026-09-17T15:27:57.547155+00:00", "trade", 8.43, 50.0]
["2026-09-17T15:27:57.547209+00:00", "trade", 8.43, 43.0]
["2026-09-17T15:27:57.547217+00:00", "trade", 8.43, 50.0]
["2026-09-17T15:27:57.547258+00:00", "trade", 8.43, 50.0]
["2026-09-17T15:27:57.547307+00:00", "trade", 8.43, 50.0]
["2026-09-17T15:27:57.547842+00:00", "trade", 8.4597, 43.0]
["2026-09-17T15:27:57.548037+00:00", "trade", 8.42, 49.0]
["2026-09-17T15:27:57.548078+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:27:57.548140+00:00", "trade", 8.42, 451.0]
["2026-09-17T15:27:57.548428+00:00", "trade", 8.5, 5.0]
["2026-09-17T15:27:57.548703+00:00", "trade", 8.43, 50.0]
["2026-09-17T15:27:57.548833+00:00", "trade", 8.42, 250.0]
["2026-09-17T15:27:57.548876+00:00", "trade", 8.44, 27.0]
["2026-09-17T15:27:57.548914+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:27:57.549096+00:00", "trade", 8.44, 21.0]
["2026-09-17T15:27:57.549097+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:27:57.549098+00:00", "quote", 8.42, 8.47]
["2026-09-17T15:27:57.549099+00:00", "trade", 8.426, 87.0]
["2026-09-17T15:27:57.549293+00:00", "trade", 8.42, 1500.0]
["2026-09-17T15:27:57.549937+00:00", "trade", 8.445, 300.0]
["2026-09-17T15:27:57.549981+00:00", "trade", 8.42, 17.0]
["2026-09-17T15:27:57.550001+00:00", "trade", 8.435, 150.0]
["2026-09-17T15:27:57.550653+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:27:57.551091+00:00", "trade", 8.445, 300.0]
["2026-09-17T15:27:57.551228+00:00", "trade", 8.445, 300.0]
["2026-09-17T15:27:57.551229+00:00", "trade", 8.43, 198.0]
["2026-09-17T15:27:57.552310+00:00", "trade", 8.43, 30.0]
["2026-09-17T15:27:57.552351+00:00", "trade", 8.45, 25.0]
["2026-09-17T15:27:57.552378+00:00", "quote", 8.42, 8.47]
["2026-09-17T15:27:57.552414+00:00", "trade", 8.42, 13.0]
["2026-09-17T15:27:57.552549+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:27:57.552939+00:00", "trade", 8.425, 5.0]
["2026-09-17T15:27:57.552948+00:00", "trade", 8.445, 100.0]
["2026-09-17T15:27:57.552954+00:00", "trade", 8.46, 28.0]
["2026-09-17T15:27:57.553046+00:00", "trade", 8.43, 33.0]
["2026-09-17T15:27:57.553097+00:00", "trade", 8.43, 50.0]
["2026-09-17T15:27:57.553390+00:00", "trade", 8.455, 300.0]
["2026-09-17T15:27:57.554642+00:00", "trade", 8.42, 500.0]
["2026-09-17T15:27:57.555398+00:00", "trade", 8.45, 6.0]
["2026-09-17T15:27:57.555399+00:00", "trade", 8.45, 6.0]
["2026-09-17T15:27:57.555457+00:00", "quote", 8.44, 8.49]
["2026-09-17T15:27:57.555536+00:00", "trade", 8.45, 6.0]
["2026-09-17T15:27:57.555537+00:00", "trade", 8.45, 17.0]
["2026-09-17T15:27:57.555579+00:00", "quote", 8.43, 8.49]
["2026-09-17T15:27:57.555594+00:00", "quote", 8.43, 8.49]
["2026-09-17T15:27:57.555671+00:00", "quote", 8.43, 8.49]
["2026-09-17T15:27:57.555776+00:00", "trade", 8.45, 11.0]
["2026-09-17T15:27:57.555777+00:00", "trade", 8.45, 27.0]
["2026-09-17T15:27:57.555778+00:00", "trade", 8.45, 3.0]
["2026-09-17T15:27:57.555778+00:00", "quote", 8.42, 8.49]
["2026-09-17T15:27:57.555828+00:00", "trade", 8.46, 61.0]
["2026-09-17T15:27:57.556059+00:00", "trade", 8.44, 90.0]
["2026-09-17T15:27:57.556128+00:00", "trade", 8.48, 12.0]
["2026-09-17T15:27:57.556128+00:00", "quote", 8.42, 8.49]
["2026-09-17T15:27:57.556153+00:00", "quote", 8.42, 8.49]
["2026-09-17T15:27:57.557397+00:00", "quote", 8.42, 8.49]
["2026-09-17T15:27:57.557417+00:00", "quote", 8.42, 8.49]
["2026-09-17T15:27:57.557425+00:00", "quote", 8.42, 8.49]
["2026-09-17T15:27:57.557443+00:00", "quote", 8.42, 8.49]
["2026-09-17T15:27:57.557642+00:00", "quote", 8.44, 8.49]
["2026-09-17T15:27:57.561450+00:00", "quote", 8.44, 8.49]
["2026-09-17T15:27:57.561631+00:00", "trade", 8.48, 19.0]
["2026-09-17T15:27:57.562362+00:00", "quote", 8.42, 8.49]
["2026-09-17T15:27:57.563053+00:00", "trade", 8.455, 300.0]
["2026-09-17T15:27:57.563055+00:00", "trade", 8.455, 300.0]
["2026-09-17T15:27:57.563070+00:00", "trade", 8.455, 150.0]
["2026-09-17T15:27:57.566678+00:00", "quote", 8.42, 8.49]
["2026-09-17T15:27:57.568266+00:00", "trade", 8.455, 1918.0]
["2026-09-17T15:27:57.569106+00:00", "trade", 8.455, 82.0]
["2026-09-17T15:27:57.574072+00:00", "trade", 8.455, 18.0]
["2026-09-17T15:27:57.597574+00:00", "quote", 8.43, 8.49]
["2026-09-17T15:27:57.613642+00:00", "trade", 8.4435, 100.0]
["2026-09-17T15:27:57.644519+00:00", "trade", 8.4445, 40.0]
["2026-09-17T15:27:57.676215+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:27:57.683554+00:00", "trade", 8.465, 200.0]
["2026-09-17T15:27:57.683555+00:00", "trade", 8.44, 300.0]
["2026-09-17T15:27:57.683556+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:27:57.683557+00:00", "trade", 8.43, 183.0]
["2026-09-17T15:27:57.683577+00:00", "quote", 8.42, 8.48]
["2026-09-17T15:27:57.683603+00:00", "quote", 8.42, 8.48]
["2026-09-17T15:27:57.683896+00:00", "quote", 8.43, 8.48]
["2026-09-17T15:27:57.683935+00:00", "trade", 8.465, 16.0]
["2026-09-17T15:27:57.683993+00:00", "quote", 8.43, 8.48]
["2026-09-17T15:27:57.684055+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:27:57.684661+00:00", "quote", 8.43, 8.48]
["2026-09-17T15:27:57.684762+00:00", "trade", 8.455, 200.0]
["2026-09-17T15:27:57.688257+00:00", "trade", 8.455, 12.0]
["2026-09-17T15:27:57.694851+00:00", "trade", 8.4999, 100.0]
["2026-09-17T15:27:57.695943+00:00", "quote", 8.43, 8.51]
["2026-09-17T15:27:57.707259+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:27:57.763694+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:27:57.856132+00:00", "trade", 8.47, 20.0]
["2026-09-17T15:27:57.862966+00:00", "trade", 8.4448, 185.0]
["2026-09-17T15:27:57.915176+00:00", "quote", 8.43, 8.5]
["2026-09-17T15:27:57.915241+00:00", "quote", 8.43, 8.5]
["2026-09-17T15:27:57.917430+00:00", "quote", 8.43, 8.5]
["2026-09-17T15:27:57.929665+00:00", "trade", 8.4467, 8.0]
["2026-09-17T15:27:57.941303+00:00", "trade", 8.43, 185.0]
["2026-09-17T15:27:57.956671+00:00", "trade", 8.4302, 9.0]
["2026-09-17T15:27:57.959625+00:00", "trade", 8.4463, 132.0]
["2026-09-17T15:27:57.962031+00:00", "trade", 8.465, 41.0]
["2026-09-17T15:27:57.972240+00:00", "trade", 8.465, 200.0]
["2026-09-17T15:27:57.977833+00:00", "trade", 8.465, 255.0]
["2026-09-17T15:27:57.987772+00:00", "trade", 8.4467, 1.0]
["2026-09-17T15:27:58.006657+00:00", "trade", 8.47, 250.0]
["2026-09-17T15:27:58.017208+00:00", "trade", 8.48, 77.0]
["2026-09-17T15:27:58.017261+00:00", "trade", 8.48, 75.0]
["2026-09-17T15:27:58.018652+00:00", "trade", 8.48, 42.0]
["2026-09-17T15:27:58.020841+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:27:58.020861+00:00", "quote", 8.43, 8.5]
["2026-09-17T15:27:58.020862+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:27:58.020896+00:00", "quote", 8.44, 8.5]
["2026-09-17T15:27:58.020914+00:00", "quote", 8.43, 8.5]
["2026-09-17T15:27:58.020921+00:00", "quote", 8.44, 8.5]
["2026-09-17T15:27:58.020932+00:00", "quote", 8.43, 8.5]
["2026-09-17T15:27:58.021180+00:00", "quote", 8.45, 8.5]
["2026-09-17T15:27:58.021304+00:00", "quote", 8.45, 8.5]
["2026-09-17T15:27:58.021703+00:00", "quote", 8.45, 8.5]
["2026-09-17T15:27:58.023166+00:00", "trade", 8.4561, 309.0]
["2026-09-17T15:27:58.027753+00:00", "trade", 8.4501, 41.0]
["2026-09-17T15:27:58.028239+00:00", "trade", 8.4501, 5.0]
["2026-09-17T15:27:58.034499+00:00", "quote", 8.45, 8.5]
["2026-09-17T15:27:58.034549+00:00", "quote", 8.45, 8.5]
["2026-09-17T15:27:58.036352+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:27:58.040484+00:00", "trade", 8.4558, 6.0]
["2026-09-17T15:27:58.041429+00:00", "trade", 8.48, 210.0]
["2026-09-17T15:27:58.041430+00:00", "quote", 8.45, 8.5]
["2026-09-17T15:27:58.041488+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:27:58.041578+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:27:58.042026+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:27:58.043833+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:27:58.061187+00:00", "trade", 8.46, 133.0]
["2026-09-17T15:27:58.065978+00:00", "trade", 8.5, 190.0]
["2026-09-17T15:27:58.065979+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:27:58.066155+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:27:58.066344+00:00", "trade", 8.5, 210.0]
["2026-09-17T15:27:58.068029+00:00", "trade", 8.4992, 190.0]
["2026-09-17T15:27:58.068737+00:00", "trade", 8.5, 900.0]
["2026-09-17T15:27:58.101302+00:00", "trade", 8.4607, 11.0]
["2026-09-17T15:27:58.102399+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:27:58.102425+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:27:58.102426+00:00", "trade", 8.48, 602.0]
["2026-09-17T15:27:58.102427+00:00", "trade", 8.47, 150.0]
["2026-09-17T15:27:58.102718+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:27:58.102977+00:00", "trade", 8.47, 75.0]
["2026-09-17T15:27:58.102980+00:00", "trade", 8.47, 75.0]
["2026-09-17T15:27:58.155285+00:00", "trade", 8.48, 20.0]
["2026-09-17T15:27:58.156030+00:00", "trade", 8.461, 20.0]
["2026-09-17T15:27:58.558557+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:27:58.774688+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:27:58.792386+00:00", "trade", 8.48, 6.0]
["2026-09-17T15:27:59.089747+00:00", "trade", 8.48, 5.0]
["2026-09-17T15:27:59.434988+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:27:59.435291+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:27:59.450871+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:27:59.755129+00:00", "trade", 8.48, 500.0]
["2026-09-17T15:28:01.674673+00:00", "trade", 8.48, 30.0]
["2026-09-17T15:28:01.740263+00:00", "trade", 8.4669, 121.0]
["2026-09-17T15:28:01.827025+00:00", "trade", 8.4677, 1.0]
["2026-09-17T15:28:02.283070+00:00", "trade", 8.5, 51.0]
["2026-09-17T15:28:02.283072+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:28:02.283087+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:28:02.283123+00:00", "trade", 8.5, 2281.0]
["2026-09-17T15:28:02.283131+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:28:02.283218+00:00", "quote", 8.48, 8.52]
["2026-09-17T15:28:02.283260+00:00", "trade", 8.5, 90.0]
["2026-09-17T15:28:02.283327+00:00", "quote", 8.48, 8.52]
["2026-09-17T15:28:02.283416+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:28:02.283545+00:00", "quote", 8.48, 8.52]
["2026-09-17T15:28:02.283574+00:00", "quote", 8.48, 8.53]
["2026-09-17T15:28:02.283677+00:00", "quote", 8.48, 8.53]
["2026-09-17T15:28:02.283728+00:00", "quote", 8.48, 8.53]
["2026-09-17T15:28:02.287491+00:00", "trade", 8.51, 48.0]
["2026-09-17T15:28:02.287525+00:00", "quote", 8.48, 8.53]
["2026-09-17T15:28:02.287530+00:00", "trade", 8.51, 4.0]
["2026-09-17T15:28:02.287531+00:00", "trade", 8.51, 9.0]
["2026-09-17T15:28:02.287563+00:00", "quote", 8.48, 8.53]
["2026-09-17T15:28:02.333505+00:00", "quote", 8.48, 8.53]
["2026-09-17T15:28:02.333518+00:00", "quote", 8.48, 8.53]
["2026-09-17T15:28:02.354139+00:00", "trade", 8.505, 150.0]
["2026-09-17T15:28:02.363689+00:00", "trade", 8.505, 200.0]
["2026-09-17T15:28:02.367328+00:00", "quote", 8.48, 8.53]
["2026-09-17T15:28:02.387149+00:00", "trade", 8.505, 200.0]
["2026-09-17T15:28:02.442222+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:28:02.442263+00:00", "quote", 8.48, 8.53]
["2026-09-17T15:28:02.442266+00:00", "trade", 8.49, 120.0]
["2026-09-17T15:28:02.442814+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:28:02.538470+00:00", "quote", 8.48, 8.53]
["2026-09-17T15:28:02.642507+00:00", "quote", 8.48, 8.52]
["2026-09-17T15:28:02.642536+00:00", "quote", 8.48, 8.52]
["2026-09-17T15:28:02.646629+00:00", "quote", 8.48, 8.52]
["2026-09-17T15:28:02.651254+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:28:02.759381+00:00", "trade", 8.5, 200.0]
["2026-09-17T15:28:02.843825+00:00", "quote", 8.48, 8.52]
["2026-09-17T15:28:02.843852+00:00", "quote", 8.48, 8.52]
["2026-09-17T15:28:03.094095+00:00", "trade", 8.4801, 1.0]
["2026-09-17T15:28:03.283052+00:00", "quote", 8.48, 8.52]
["2026-09-17T15:28:03.299760+00:00", "trade", 8.5, 200.0]
["2026-09-17T15:28:03.299778+00:00", "trade", 8.5, 25.0]
["2026-09-17T15:28:03.314446+00:00", "trade", 8.51, 200.0]
["2026-09-17T15:28:03.314458+00:00", "trade", 8.51, 25.0]
["2026-09-17T15:28:03.329720+00:00", "trade", 8.52, 120.0]
["2026-09-17T15:28:03.329720+00:00", "quote", 8.48, 8.52]
["2026-09-17T15:28:03.329721+00:00", "trade", 8.52, 106.0]
["2026-09-17T15:28:03.329727+00:00", "quote", 8.48, 8.53]
["2026-09-17T15:28:03.329768+00:00", "quote", 8.48, 8.53]
["2026-09-17T15:28:03.336773+00:00", "quote", 8.48, 8.53]
["2026-09-17T15:28:03.374651+00:00", "trade", 8.505, 15.0]
["2026-09-17T15:28:03.438106+00:00", "trade", 8.4921, 2.0]
["2026-09-17T15:28:03.456618+00:00", "trade", 8.505, 100.0]
["2026-09-17T15:28:03.784316+00:00", "trade", 8.5159, 12.0]
["2026-09-17T15:28:03.893435+00:00", "quote", 8.48, 8.52]
["2026-09-17T15:28:03.911711+00:00", "trade", 8.52, 14.0]
["2026-09-17T15:28:03.911712+00:00", "trade", 8.52, 111.0]
["2026-09-17T15:28:03.911718+00:00", "quote", 8.48, 8.53]
["2026-09-17T15:28:03.911759+00:00", "quote", 8.48, 8.53]
["2026-09-17T15:28:03.918764+00:00", "quote", 8.48, 8.53]
["2026-09-17T15:28:03.961137+00:00", "trade", 8.4856, 300.0]
["2026-09-17T15:28:04.115621+00:00", "trade", 8.48, 7.0]
["2026-09-17T15:28:05.017198+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:28:05.017243+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:28:05.028985+00:00", "trade", 8.5, 775.0]
["2026-09-17T15:28:05.028985+00:00", "quote", 8.48, 8.53]
["2026-09-17T15:28:05.029034+00:00", "trade", 8.5, 16.0]
["2026-09-17T15:28:05.029036+00:00", "quote", 8.48, 8.53]
["2026-09-17T15:28:05.029084+00:00", "quote", 8.48, 8.53]
["2026-09-17T15:28:05.113241+00:00", "quote", 8.48, 8.53]
["2026-09-17T15:28:05.148382+00:00", "trade", 8.505, 1.0]
["2026-09-17T15:28:05.754498+00:00", "trade", 8.505, 72.0]
["2026-09-17T15:28:05.757107+00:00", "trade", 8.52, 28.0]
["2026-09-17T15:28:06.067297+00:00", "trade", 8.505, 1.0]
["2026-09-17T15:28:06.127395+00:00", "quote", 8.48, 8.53]
["2026-09-17T15:28:06.127855+00:00", "trade", 8.51, 72.0]
["2026-09-17T15:28:06.128924+00:00", "trade", 8.505, 72.0]
["2026-09-17T15:28:06.129919+00:00", "trade", 8.505, 100.0]
["2026-09-17T15:28:06.134475+00:00", "trade", 8.505, 134.0]
["2026-09-17T15:28:06.135085+00:00", "trade", 8.505, 100.0]
["2026-09-17T15:28:06.137493+00:00", "trade", 8.505, 100.0]
["2026-09-17T15:28:06.142458+00:00", "trade", 8.505, 100.0]
["2026-09-17T15:28:06.144317+00:00", "trade", 8.505, 100.0]
["2026-09-17T15:28:07.376995+00:00", "trade", 8.4925, 232.0]
["2026-09-17T15:28:07.988621+00:00", "trade", 8.5, 9.0]
["2026-09-17T15:28:08.323096+00:00", "trade", 8.505, 800.0]
["2026-09-17T15:28:08.336950+00:00", "trade", 8.52, 1.0]
["2026-09-17T15:28:08.338055+00:00", "trade", 8.52, 10.0]
["2026-09-17T15:28:08.338368+00:00", "trade", 8.53, 89.0]
["2026-09-17T15:28:08.384242+00:00", "quote", 8.48, 8.53]
["2026-09-17T15:28:08.384249+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:28:08.384397+00:00", "trade", 8.52, 58.0]
["2026-09-17T15:28:08.401344+00:00", "trade", 8.53, 90.0]
["2026-09-17T15:28:08.401427+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:28:08.402154+00:00", "trade", 8.53, 30.0]
["2026-09-17T15:28:08.402253+00:00", "trade", 8.53, 30.0]
["2026-09-17T15:28:08.403362+00:00", "trade", 8.53, 30.0]
["2026-09-17T15:28:08.416110+00:00", "trade", 8.53, 60.0]
["2026-09-17T15:28:08.416838+00:00", "trade", 8.53, 20.0]
["2026-09-17T15:28:08.416971+00:00", "trade", 8.53, 20.0]
["2026-09-17T15:28:08.421046+00:00", "trade", 8.53, 20.0]
["2026-09-17T15:28:08.430795+00:00", "trade", 8.53, 70.0]
["2026-09-17T15:28:08.431895+00:00", "trade", 8.53, 30.0]
["2026-09-17T15:28:08.432019+00:00", "trade", 8.53, 30.0]
["2026-09-17T15:28:08.432670+00:00", "trade", 8.53, 30.0]
["2026-09-17T15:28:08.439143+00:00", "trade", 8.53, 60.0]
["2026-09-17T15:28:08.439313+00:00", "trade", 8.53, 2.0]
["2026-09-17T15:28:08.439436+00:00", "trade", 8.53, 2.0]
["2026-09-17T15:28:08.440089+00:00", "trade", 8.53, 2.0]
["2026-09-17T15:28:08.444808+00:00", "trade", 8.53, 5.0]
["2026-09-17T15:28:08.444930+00:00", "trade", 8.53, 5.0]
["2026-09-17T15:28:08.445347+00:00", "trade", 8.53, 5.0]
["2026-09-17T15:28:08.446054+00:00", "trade", 8.53, 88.0]
["2026-09-17T15:28:08.454942+00:00", "trade", 8.53, 2.0]
["2026-09-17T15:28:08.462221+00:00", "trade", 8.53, 90.0]
["2026-09-17T15:28:08.503061+00:00", "trade", 8.53, 90.0]
["2026-09-17T15:28:08.503600+00:00", "trade", 8.53, 21.0]
["2026-09-17T15:28:08.503726+00:00", "trade", 8.53, 21.0]
["2026-09-17T15:28:08.504279+00:00", "trade", 8.53, 21.0]
["2026-09-17T15:28:08.518945+00:00", "trade", 8.53, 69.0]
["2026-09-17T15:28:08.534104+00:00", "trade", 8.53, 21.0]
["2026-09-17T15:28:08.549902+00:00", "trade", 8.53, 69.0]
["2026-09-17T15:28:08.565395+00:00", "trade", 8.53, 21.0]
["2026-09-17T15:28:08.580050+00:00", "trade", 8.53, 69.0]
["2026-09-17T15:28:08.594690+00:00", "trade", 8.53, 21.0]
["2026-09-17T15:28:08.609192+00:00", "trade", 8.53, 69.0]
["2026-09-17T15:28:08.623720+00:00", "trade", 8.53, 21.0]
["2026-09-17T15:28:08.638858+00:00", "trade", 8.53, 69.0]
["2026-09-17T15:28:08.652847+00:00", "trade", 8.53, 4.0]
["2026-09-17T15:28:08.652970+00:00", "trade", 8.53, 4.0]
["2026-09-17T15:28:08.653623+00:00", "trade", 8.53, 4.0]
["2026-09-17T15:28:08.654023+00:00", "trade", 8.53, 86.0]
["2026-09-17T15:28:08.668923+00:00", "trade", 8.53, 7.0]
["2026-09-17T15:28:08.668976+00:00", "trade", 8.53, 32.0]
["2026-09-17T15:28:08.669059+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:28:08.679317+00:00", "trade", 8.55, 29.0]
["2026-09-17T15:28:08.679612+00:00", "trade", 8.55, 170.0]
["2026-09-17T15:28:08.689247+00:00", "trade", 8.55, 10.0]
["2026-09-17T15:28:08.726010+00:00", "trade", 8.5531, 125.0]
["2026-09-17T15:28:08.902876+00:00", "trade", 8.56, 100.0]
["2026-09-17T15:28:08.927701+00:00", "trade", 8.53, 25.0]
["2026-09-17T15:28:08.983247+00:00", "trade", 8.52, 63.0]
["2026-09-17T15:28:09.248049+00:00", "trade", 8.55, 1.0]
["2026-09-17T15:28:10.081460+00:00", "trade", 8.53, 6.0]
["2026-09-17T15:28:10.081464+00:00", "trade", 8.53, 6.0]
["2026-09-17T15:28:10.081465+00:00", "trade", 8.53, 19.0]
["2026-09-17T15:28:10.084071+00:00", "trade", 8.5202, 1469.0]
["2026-09-17T15:28:10.900947+00:00", "trade", 8.5619, 152.0]
["2026-09-17T15:28:10.901307+00:00", "trade", 8.5619, 1.0]
["2026-09-17T15:28:11.828783+00:00", "trade", 8.5391, 1.0]
["2026-09-17T15:28:11.947904+00:00", "trade", 8.5201, 24.0]
["2026-09-17T15:28:12.768365+00:00", "quote", 8.52, 8.56]
["2026-09-17T15:28:12.768424+00:00", "quote", 8.52, 8.56]
["2026-09-17T15:28:13.649384+00:00", "quote", 8.52, 8.56]
["2026-09-17T15:28:13.738420+00:00", "trade", 8.5202, 71.0]
["2026-09-17T15:28:13.789272+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:28:14.553503+00:00", "trade", 8.5259, 349.0]
["2026-09-17T15:28:15.123218+00:00", "trade", 8.5278, 19.0]
["2026-09-17T15:28:15.292501+00:00", "trade", 8.5287, 1.0]
["2026-09-17T15:28:15.598482+00:00", "quote", 8.52, 8.56]
["2026-09-17T15:28:15.709406+00:00", "trade", 8.528, 150.0]
["2026-09-17T15:28:16.055471+00:00", "trade", 8.54, 2261.0]
["2026-09-17T15:28:16.384357+00:00", "trade", 8.53, 200.0]
["2026-09-17T15:28:16.384820+00:00", "trade", 8.53, 50.0]
["2026-09-17T15:28:16.521109+00:00", "trade", 8.54, 500.0]
["2026-09-17T15:28:16.783103+00:00", "trade", 8.54, 1000.0]
["2026-09-17T15:28:17.445220+00:00", "trade", 8.54, 300.0]
["2026-09-17T15:28:17.445282+00:00", "trade", 8.54, 150.0]
["2026-09-17T15:28:17.445288+00:00", "trade", 8.55, 10.0]
["2026-09-17T15:28:17.445289+00:00", "trade", 8.55, 150.0]
["2026-09-17T15:28:17.445299+00:00", "trade", 8.55, 90.0]
["2026-09-17T15:28:17.445392+00:00", "trade", 8.54, 150.0]
["2026-09-17T15:28:17.445392+00:00", "trade", 8.55, 150.0]
["2026-09-17T15:28:17.445568+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:28:17.445598+00:00", "trade", 8.55, 300.0]
["2026-09-17T15:28:17.445603+00:00", "trade", 8.56, 400.0]
["2026-09-17T15:28:17.445604+00:00", "trade", 8.56, 148.0]
["2026-09-17T15:28:17.445608+00:00", "trade", 8.56, 100.0]
["2026-09-17T15:28:17.445781+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:28:17.445862+00:00", "trade", 8.54, 200.0]
["2026-09-17T15:28:17.445949+00:00", "trade", 8.55, 300.0]
["2026-09-17T15:28:17.445951+00:00", "trade", 8.56, 800.0]
["2026-09-17T15:28:17.445951+00:00", "trade", 8.56, 94.0]
["2026-09-17T15:28:17.445952+00:00", "trade", 8.56, 100.0]
["2026-09-17T15:28:17.445972+00:00", "trade", 8.56, 1.0]
["2026-09-17T15:28:17.446011+00:00", "trade", 8.56, 33.0]
["2026-09-17T15:28:17.446303+00:00", "trade", 8.56, 8.0]
["2026-09-17T15:28:17.446316+00:00", "trade", 8.56, 79.0]
["2026-09-17T15:28:17.446492+00:00", "trade", 8.56, 100.0]
["2026-09-17T15:28:17.446546+00:00", "quote", 8.56, 8.61]
["2026-09-17T15:28:17.446561+00:00", "quote", 8.56, 8.61]
["2026-09-17T15:28:17.446849+00:00", "quote", 8.56, 8.61]
["2026-09-17T15:28:17.446878+00:00", "trade", 8.58, 150.0]
["2026-09-17T15:28:17.446879+00:00", "trade", 8.58, 150.0]
["2026-09-17T15:28:17.447281+00:00", "trade", 8.609, 300.0]
["2026-09-17T15:28:17.546199+00:00", "quote", 8.56, 8.61]
["2026-09-17T15:28:17.766032+00:00", "trade", 8.604, 508.0]
["2026-09-17T15:28:18.533026+00:00", "trade", 8.572, 1.0]
["2026-09-17T15:28:18.533380+00:00", "trade", 8.572, 1.0]
["2026-09-17T15:28:19.380655+00:00", "trade", 8.56, 600.0]
["2026-09-17T15:28:19.392086+00:00", "trade", 8.56, 800.0]
["2026-09-17T15:28:19.392725+00:00", "trade", 8.56, 600.0]
["2026-09-17T15:28:19.393342+00:00", "trade", 8.5606, 1.0]
["2026-09-17T15:28:19.935263+00:00", "trade", 8.585, 300.0]
["2026-09-17T15:28:19.935265+00:00", "trade", 8.585, 100.0]
["2026-09-17T15:28:19.935308+00:00", "trade", 8.585, 100.0]
["2026-09-17T15:28:19.935321+00:00", "trade", 8.57, 100.0]
["2026-09-17T15:28:19.935325+00:00", "trade", 8.585, 100.0]
["2026-09-17T15:28:19.935539+00:00", "trade", 8.585, 50.0]
["2026-09-17T15:28:19.935539+00:00", "trade", 8.585, 250.0]
["2026-09-17T15:28:19.935549+00:00", "trade", 8.585, 50.0]
["2026-09-17T15:28:19.935554+00:00", "trade", 8.585, 300.0]
["2026-09-17T15:28:19.935556+00:00", "trade", 8.59, 50.0]
["2026-09-17T15:28:19.935653+00:00", "trade", 8.585, 300.0]
["2026-09-17T15:28:19.935799+00:00", "trade", 8.585, 300.0]
["2026-09-17T15:28:19.935800+00:00", "trade", 8.585, 100.0]
["2026-09-17T15:28:19.935802+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:28:19.935844+00:00", "trade", 8.585, 150.0]
["2026-09-17T15:28:19.935849+00:00", "trade", 8.585, 100.0]
["2026-09-17T15:28:19.935851+00:00", "trade", 8.6, 50.0]
["2026-09-17T15:28:19.936002+00:00", "trade", 8.585, 150.0]
["2026-09-17T15:28:19.936002+00:00", "trade", 8.585, 150.0]
["2026-09-17T15:28:19.936101+00:00", "trade", 8.585, 50.0]
["2026-09-17T15:28:19.936102+00:00", "trade", 8.585, 150.0]
["2026-09-17T15:28:19.936102+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:28:19.936105+00:00", "trade", 8.585, 150.0]
["2026-09-17T15:28:19.936111+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:28:19.936113+00:00", "trade", 8.6, 64.0]
["2026-09-17T15:28:19.936120+00:00", "trade", 8.61, 1.0]
["2026-09-17T15:28:19.936127+00:00", "trade", 8.61, 85.0]
["2026-09-17T15:28:19.936193+00:00", "trade", 8.585, 100.0]
["2026-09-17T15:28:19.936201+00:00", "trade", 8.585, 100.0]
["2026-09-17T15:28:19.936224+00:00", "trade", 8.585, 150.0]
["2026-09-17T15:28:19.936225+00:00", "trade", 8.6, 50.0]
["2026-09-17T15:28:19.936240+00:00", "trade", 8.585, 300.0]
["2026-09-17T15:28:19.936242+00:00", "trade", 8.585, 100.0]
["2026-09-17T15:28:20.036101+00:00", "trade", 8.585, 1.0]
["2026-09-17T15:28:20.227738+00:00", "trade", 8.585, 281.0]
["2026-09-17T15:28:20.229997+00:00", "trade", 8.585, 1.0]
["2026-09-17T15:28:20.526473+00:00", "trade", 8.5601, 1.0]
["2026-09-17T15:28:20.582992+00:00", "quote", 8.56, 8.6]
["2026-09-17T15:28:20.583042+00:00", "quote", 8.56, 8.6]
["2026-09-17T15:28:20.589915+00:00", "trade", 8.56, 1.0]
["2026-09-17T15:28:20.589915+00:00", "quote", 8.56, 8.6]
["2026-09-17T15:28:20.589955+00:00", "trade", 8.55, 37.0]
["2026-09-17T15:28:20.589979+00:00", "trade", 8.56, 199.0]
["2026-09-17T15:28:20.589980+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:28:20.589980+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:28:20.590002+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:28:20.590009+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:28:20.590028+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:28:20.590040+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:28:20.687971+00:00", "trade", 8.56, 10.0]
["2026-09-17T15:28:21.346048+00:00", "trade", 8.5723, 2.0]
["2026-09-17T15:28:21.865757+00:00", "trade", 8.541, 100.0]
["2026-09-17T15:28:23.822650+00:00", "trade", 8.5723, 1.0]
["2026-09-17T15:28:24.649239+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:28:25.027726+00:00", "trade", 8.54, 600.0]
["2026-09-17T15:28:25.027752+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:28:25.027881+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:28:25.027883+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:28:25.027893+00:00", "trade", 8.54, 5338.0]
["2026-09-17T15:28:25.027894+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:28:25.028031+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:28:25.028040+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:28:25.028058+00:00", "trade", 8.54, 42.0]
["2026-09-17T15:28:25.028067+00:00", "trade", 8.55, 4.0]
["2026-09-17T15:28:25.028070+00:00", "trade", 8.54, 1000.0]
["2026-09-17T15:28:25.028298+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:28:25.028299+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:28:25.028353+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:28:25.028441+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:28:25.031995+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:28:25.033707+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:28:25.034827+00:00", "trade", 8.54, 10.0]
["2026-09-17T15:28:26.028062+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:28:26.028112+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:28:27.008373+00:00", "trade", 8.5111, 315.0]
["2026-09-17T15:28:28.290613+00:00", "trade", 8.53, 23.0]
["2026-09-17T15:28:28.405957+00:00", "trade", 8.54, 7.0]
["2026-09-17T15:28:29.598555+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:28:30.621191+00:00", "trade", 8.5288, 100.0]
["2026-09-17T15:28:31.148145+00:00", "trade", 8.52, 22.0]
["2026-09-17T15:28:31.388620+00:00", "trade", 8.54, 300.0]
["2026-09-17T15:28:31.388622+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:28:31.388623+00:00", "trade", 8.55, 200.0]
["2026-09-17T15:28:31.388641+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:28:31.388659+00:00", "trade", 8.53, 200.0]
["2026-09-17T15:28:31.388660+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:28:31.388675+00:00", "trade", 8.54, 150.0]
["2026-09-17T15:28:31.388684+00:00", "trade", 8.55, 199.0]
["2026-09-17T15:28:31.388701+00:00", "quote", 8.52, 8.57]
["2026-09-17T15:28:31.388703+00:00", "quote", 8.52, 8.57]
["2026-09-17T15:28:31.388708+00:00", "quote", 8.51, 8.57]
["2026-09-17T15:28:31.388716+00:00", "quote", 8.51, 8.57]
["2026-09-17T15:28:31.388754+00:00", "quote", 8.53, 8.57]
["2026-09-17T15:28:31.388864+00:00", "quote", 8.53, 8.57]
["2026-09-17T15:28:31.388929+00:00", "quote", 8.53, 8.57]
["2026-09-17T15:28:31.389010+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:28:31.389050+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:28:31.389054+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:28:31.389070+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:28:31.389078+00:00", "quote", 8.53, 8.57]
["2026-09-17T15:28:31.389086+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:28:31.389103+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:28:31.389108+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:28:31.389132+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:28:31.389141+00:00", "quote", 8.53, 8.57]
["2026-09-17T15:28:31.389338+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:28:31.389355+00:00", "quote", 8.53, 8.57]
["2026-09-17T15:28:31.389575+00:00", "quote", 8.53, 8.57]
["2026-09-17T15:28:31.389617+00:00", "quote", 8.51, 8.57]
["2026-09-17T15:28:31.389905+00:00", "quote", 8.51, 8.57]
["2026-09-17T15:28:31.394083+00:00", "quote", 8.51, 8.57]
["2026-09-17T15:28:31.401249+00:00", "quote", 8.51, 8.57]
["2026-09-17T15:28:31.401274+00:00", "quote", 8.51, 8.57]
["2026-09-17T15:28:31.409015+00:00", "quote", 8.51, 8.57]
["2026-09-17T15:28:31.412613+00:00", "quote", 8.51, 8.57]
["2026-09-17T15:28:31.442205+00:00", "quote", 8.51, 8.57]
["2026-09-17T15:28:31.442231+00:00", "quote", 8.51, 8.57]
["2026-09-17T15:28:31.809187+00:00", "quote", 8.51, 8.57]
["2026-09-17T15:28:31.809195+00:00", "quote", 8.51, 8.57]
["2026-09-17T15:28:31.810981+00:00", "quote", 8.51, 8.57]
["2026-09-17T15:28:32.809099+00:00", "trade", 8.5101, 100.0]
["2026-09-17T15:28:33.192022+00:00", "quote", 8.52, 8.57]
["2026-09-17T15:28:34.153637+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:28:34.153709+00:00", "trade", 8.53, 434.0]
["2026-09-17T15:28:34.153710+00:00", "quote", 8.52, 8.57]
["2026-09-17T15:28:34.538517+00:00", "trade", 8.57, 100.0]
["2026-09-17T15:28:34.646914+00:00", "trade", 8.53, 70.0]
["2026-09-17T15:28:35.008174+00:00", "trade", 8.52, 360.0]
["2026-09-17T15:28:35.486583+00:00", "trade", 8.54, 2.0]
["2026-09-17T15:28:37.717212+00:00", "trade", 8.545, 100.0]
["2026-09-17T15:28:37.770006+00:00", "trade", 8.5317, 22.0]
["2026-09-17T15:28:38.254038+00:00", "trade", 8.545, 500.0]
["2026-09-17T15:28:38.844008+00:00", "trade", 8.545, 1.0]
["2026-09-17T15:28:39.186360+00:00", "quote", 8.52, 8.57]
["2026-09-17T15:28:39.272421+00:00", "trade", 8.53, 1.0]
["2026-09-17T15:28:39.709701+00:00", "trade", 8.5586, 75.0]
["2026-09-17T15:28:40.054497+00:00", "trade", 8.532, 10.0]
["2026-09-17T15:28:40.266792+00:00", "trade", 8.545, 75.0]
["2026-09-17T15:28:40.329275+00:00", "trade", 8.53, 78.0]
["2026-09-17T15:28:40.718017+00:00", "trade", 8.52, 10.0]
["2026-09-17T15:28:41.284767+00:00", "trade", 8.53, 79.0]
["2026-09-17T15:28:41.284771+00:00", "trade", 8.53, 200.0]
["2026-09-17T15:28:41.284772+00:00", "trade", 8.53, 150.0]
["2026-09-17T15:28:41.284865+00:00", "trade", 8.53, 29.0]
["2026-09-17T15:28:41.286480+00:00", "trade", 8.53, 200.0]
["2026-09-17T15:28:41.287984+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:28:41.298361+00:00", "trade", 8.53, 961.0]
["2026-09-17T15:28:41.298363+00:00", "quote", 8.52, 8.57]
["2026-09-17T15:28:41.298712+00:00", "trade", 8.53, 10.0]
["2026-09-17T15:28:41.311465+00:00", "quote", 8.52, 8.57]
["2026-09-17T15:28:41.999647+00:00", "quote", 8.52, 8.57]
["2026-09-17T15:28:41.999665+00:00", "trade", 8.52, 100.0]
["2026-09-17T15:28:41.999685+00:00", "quote", 8.52, 8.54]
["2026-09-17T15:28:41.999692+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:28:41.999701+00:00", "trade", 8.52, 9.0]
["2026-09-17T15:28:41.999705+00:00", "trade", 8.52, 1.0]
["2026-09-17T15:28:41.999714+00:00", "trade", 8.52, 54.0]
["2026-09-17T15:28:41.999998+00:00", "trade", 8.52, 145.0]
["2026-09-17T15:28:41.999999+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:28:42.000046+00:00", "trade", 8.52, 643.0]
["2026-09-17T15:28:42.000047+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:28:42.000108+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:28:42.000272+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:28:42.000272+00:00", "quote", 8.49, 8.52]
["2026-09-17T15:28:42.002200+00:00", "trade", 8.51, 15.0]
["2026-09-17T15:28:42.002201+00:00", "trade", 8.51, 1.0]
["2026-09-17T15:28:42.002216+00:00", "trade", 8.5, 50.0]
["2026-09-17T15:28:42.002216+00:00", "quote", 8.49, 8.52]
["2026-09-17T15:28:42.002235+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:28:42.084458+00:00", "quote", 8.49, 8.52]
["2026-09-17T15:28:42.198613+00:00", "trade", 8.5142, 1.0]
["2026-09-17T15:28:43.296415+00:00", "trade", 8.505, 150.0]
["2026-09-17T15:28:43.543678+00:00", "quote", 8.49, 8.52]
["2026-09-17T15:28:44.349346+00:00", "trade", 8.4901, 100.0]
["2026-09-17T15:28:44.424757+00:00", "trade", 8.5142, 1.0]
["2026-09-17T15:28:45.327869+00:00", "trade", 8.505, 2.0]
["2026-09-17T15:28:46.517329+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:28:47.708922+00:00", "trade", 8.49, 189.0]
["2026-09-17T15:28:48.066252+00:00", "trade", 8.5, 95.0]
["2026-09-17T15:28:48.724500+00:00", "trade", 8.505, 100.0]
["2026-09-17T15:28:48.984879+00:00", "trade", 8.4905, 4.0]
["2026-09-17T15:28:49.003040+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:28:49.228969+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:28:49.250409+00:00", "trade", 8.4906, 99.0]
["2026-09-17T15:28:49.617909+00:00", "trade", 8.505, 60.0]
["2026-09-17T15:28:50.323510+00:00", "quote", 8.49, 8.52]
["2026-09-17T15:28:50.323546+00:00", "quote", 8.49, 8.52]
["2026-09-17T15:28:50.323547+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:28:50.323568+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:28:50.323598+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:28:50.323600+00:00", "trade", 8.49, 39.0]
["2026-09-17T15:28:50.323896+00:00", "trade", 8.49, 70.0]
["2026-09-17T15:28:50.340945+00:00", "trade", 8.5, 184.0]
["2026-09-17T15:28:50.355026+00:00", "trade", 8.5, 4.0]
["2026-09-17T15:28:50.768350+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:28:50.768379+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:28:50.967759+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:28:50.967764+00:00", "trade", 8.49, 20.0]
["2026-09-17T15:28:50.967766+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:28:50.967788+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:28:50.967792+00:00", "trade", 8.49, 695.0]
["2026-09-17T15:28:50.967792+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:28:50.967796+00:00", "trade", 8.49, 200.0]
["2026-09-17T15:28:50.968243+00:00", "trade", 8.49, 5.0]
["2026-09-17T15:28:50.968290+00:00", "trade", 8.49, 5.0]
["2026-09-17T15:28:50.977764+00:00", "quote", 8.45, 8.5]
["2026-09-17T15:28:50.978292+00:00", "quote", 8.45, 8.5]
["2026-09-17T15:28:50.978313+00:00", "quote", 8.45, 8.5]
["2026-09-17T15:28:50.980974+00:00", "trade", 8.49, 4.0]
["2026-09-17T15:28:50.980996+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:28:50.981021+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:28:50.988027+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:28:50.988050+00:00", "quote", 8.45, 8.5]
["2026-09-17T15:28:50.996885+00:00", "quote", 8.45, 8.5]
["2026-09-17T15:28:51.006568+00:00", "quote", 8.45, 8.49]
["2026-09-17T15:28:51.512784+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:28:51.512811+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:28:51.513412+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:28:52.485672+00:00", "trade", 8.484, 173.0]
["2026-09-17T15:28:52.487247+00:00", "trade", 8.4898, 1.0]
["2026-09-17T15:28:52.577412+00:00", "trade", 8.4606, 11.0]
["2026-09-17T15:28:52.591604+00:00", "trade", 8.4609, 94.0]
["2026-09-17T15:28:53.468114+00:00", "trade", 8.475, 1.0]
["2026-09-17T15:28:53.856207+00:00", "trade", 8.49, 8.0]
["2026-09-17T15:28:53.856232+00:00", "trade", 8.49, 34.0]
["2026-09-17T15:28:53.871199+00:00", "trade", 8.49, 8.0]
["2026-09-17T15:28:53.967918+00:00", "trade", 8.49, 8.0]
["2026-09-17T15:28:54.281360+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:28:54.281382+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:28:54.281402+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:28:54.281403+00:00", "trade", 8.48, 200.0]
["2026-09-17T15:28:54.281426+00:00", "trade", 8.48, 8.0]
["2026-09-17T15:28:54.295280+00:00", "trade", 8.49, 5.0]
["2026-09-17T15:28:54.933242+00:00", "trade", 8.49, 37.0]
["2026-09-17T15:28:54.933449+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:28:54.933528+00:00", "trade", 8.49, 11.0]
["2026-09-17T15:28:54.933651+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:28:54.934173+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:28:54.934366+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:28:55.356268+00:00", "trade", 8.4892, 1.0]
["2026-09-17T15:28:55.486270+00:00", "trade", 8.4844, 100.0]
["2026-09-17T15:28:56.060537+00:00", "trade", 8.4898, 1.0]
["2026-09-17T15:28:56.171239+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:28:56.171697+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:28:56.171872+00:00", "trade", 8.475, 200.0]
["2026-09-17T15:28:56.171899+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:28:56.172663+00:00", "trade", 8.475, 200.0]
["2026-09-17T15:28:56.181658+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:28:56.182129+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:28:56.182443+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:28:56.192635+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:28:56.192844+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:28:56.193121+00:00", "trade", 8.47, 300.0]
["2026-09-17T15:28:56.193745+00:00", "trade", 8.4601, 500.0]
["2026-09-17T15:28:56.542340+00:00", "trade", 8.47, 31.0]
["2026-09-17T15:28:56.887704+00:00", "trade", 8.4842, 28.0]
["2026-09-17T15:28:57.187014+00:00", "trade", 8.48, 259.0]
["2026-09-17T15:28:57.594535+00:00", "trade", 8.4818, 10.0]
["2026-09-17T15:28:57.662949+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:28:57.881801+00:00", "trade", 8.48, 43.0]
["2026-09-17T15:28:58.417843+00:00", "trade", 8.4848, 300.0]
["2026-09-17T15:28:58.539307+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:28:58.976034+00:00", "trade", 8.4842, 23.0]
["2026-09-17T15:28:59.165512+00:00", "trade", 8.48, 3.0]
["2026-09-17T15:28:59.165583+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:28:59.165658+00:00", "trade", 8.48, 56.0]
["2026-09-17T15:28:59.253538+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:28:59.253554+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:28:59.253973+00:00", "trade", 8.4675, 100.0]
["2026-09-17T15:28:59.254263+00:00", "trade", 8.46, 96.0]
["2026-09-17T15:28:59.265198+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:28:59.695325+00:00", "trade", 8.4668, 31.0]
["2026-09-17T15:28:59.943950+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:28:59.952773+00:00", "trade", 8.4899, 149.0]
["2026-09-17T15:29:00.149854+00:00", "trade", 8.47, 20.0]
["2026-09-17T15:29:00.149863+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:29:00.160181+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:29:00.160184+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:29:00.160215+00:00", "trade", 8.475, 49.0]
["2026-09-17T15:29:00.160244+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:29:00.160245+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:29:00.160554+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:29:00.160965+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:29:00.161347+00:00", "trade", 8.49, 508.0]
["2026-09-17T15:29:00.161348+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:29:00.161351+00:00", "trade", 8.49, 11.0]
["2026-09-17T15:29:00.161353+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:29:00.174162+00:00", "trade", 8.5, 179.0]
["2026-09-17T15:29:00.174165+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:29:00.174241+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:29:00.174302+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:29:00.174360+00:00", "trade", 8.49, 15.0]
["2026-09-17T15:29:00.174761+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:29:00.175055+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:29:00.175097+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:29:00.657514+00:00", "trade", 8.48, 150.0]
["2026-09-17T15:29:01.120175+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:29:01.245245+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:29:01.251997+00:00", "trade", 8.48, 90.0]
["2026-09-17T15:29:01.252380+00:00", "trade", 8.48, 200.0]
["2026-09-17T15:29:01.612049+00:00", "trade", 8.48, 175.0]
["2026-09-17T15:29:01.626940+00:00", "trade", 8.48, 16.0]
["2026-09-17T15:29:01.941128+00:00", "trade", 8.48, 45.0]
["2026-09-17T15:29:01.964918+00:00", "trade", 8.4601, 100.0]
["2026-09-17T15:29:02.659499+00:00", "trade", 8.48, 7.0]
["2026-09-17T15:29:02.914079+00:00", "quote", 8.46, 8.51]
["2026-09-17T15:29:02.914080+00:00", "trade", 8.5, 46.0]
["2026-09-17T15:29:02.918141+00:00", "trade", 8.5, 11.0]
["2026-09-17T15:29:02.918511+00:00", "trade", 8.51, 86.0]
["2026-09-17T15:29:02.918704+00:00", "trade", 8.5, 91.0]
["2026-09-17T15:29:02.918704+00:00", "trade", 8.5, 3.0]
["2026-09-17T15:29:03.532722+00:00", "trade", 8.51, 14.0]
["2026-09-17T15:29:04.717215+00:00", "trade", 8.5077, 5.0]
["2026-09-17T15:29:05.981442+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:29:06.128458+00:00", "trade", 8.52, 25.0]
["2026-09-17T15:29:06.251723+00:00", "trade", 8.52, 1125.0]
["2026-09-17T15:29:06.254299+00:00", "trade", 8.52, 1.0]
["2026-09-17T15:29:06.257000+00:00", "trade", 8.5077, 1.0]
["2026-09-17T15:29:07.259973+00:00", "trade", 8.52, 3000.0]
["2026-09-17T15:29:07.704240+00:00", "trade", 8.5077, 11.0]
["2026-09-17T15:29:08.118697+00:00", "trade", 8.52, 200.0]
["2026-09-17T15:29:08.752829+00:00", "trade", 8.52, 5.0]
["2026-09-17T15:29:08.753107+00:00", "trade", 8.52, 1.0]
["2026-09-17T15:29:09.009726+00:00", "trade", 8.5013, 20.0]
["2026-09-17T15:29:09.486795+00:00", "trade", 8.52, 100.0]
["2026-09-17T15:29:09.827748+00:00", "trade", 8.5077, 1.0]
["2026-09-17T15:29:10.569104+00:00", "trade", 8.52, 1.0]
["2026-09-17T15:29:10.769951+00:00", "trade", 8.52, 10.0]
["2026-09-17T15:29:10.828128+00:00", "trade", 8.5399, 100.0]
["2026-09-17T15:29:11.119910+00:00", "trade", 8.5077, 3.0]
["2026-09-17T15:29:11.259208+00:00", "trade", 8.52, 36.0]
["2026-09-17T15:29:11.266122+00:00", "trade", 8.52, 1.0]
["2026-09-17T15:29:11.266143+00:00", "trade", 8.52, 5.0]
["2026-09-17T15:29:11.266537+00:00", "trade", 8.52, 100.0]
["2026-09-17T15:29:11.267260+00:00", "trade", 8.52, 100.0]
["2026-09-17T15:29:11.267292+00:00", "trade", 8.52, 100.0]
["2026-09-17T15:29:11.267333+00:00", "quote", 8.5, 8.55]
["2026-09-17T15:29:11.272879+00:00", "trade", 8.525, 50.0]
["2026-09-17T15:29:11.320612+00:00", "trade", 8.525, 4.0]
["2026-09-17T15:29:11.362840+00:00", "trade", 8.525, 5.0]
["2026-09-17T15:29:13.687558+00:00", "trade", 8.5069, 207.0]
["2026-09-17T15:29:13.871011+00:00", "trade", 8.525, 35.0]
["2026-09-17T15:29:14.213758+00:00", "trade", 8.51, 3.0]
["2026-09-17T15:29:14.213780+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:29:14.213838+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:29:14.213852+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:29:14.214173+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:29:14.214174+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:29:14.214174+00:00", "trade", 8.5, 50.0]
["2026-09-17T15:29:14.214175+00:00", "quote", 8.47, 8.53]
["2026-09-17T15:29:14.218276+00:00", "quote", 8.47, 8.53]
["2026-09-17T15:29:14.219874+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:29:15.054889+00:00", "trade", 8.48, 20.0]
["2026-09-17T15:29:15.426378+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:29:16.351949+00:00", "trade", 8.5153, 114.0]
["2026-09-17T15:29:17.058120+00:00", "trade", 8.51, 6.0]
["2026-09-17T15:29:17.581173+00:00", "trade", 8.51, 2.0]
["2026-09-17T15:29:17.581174+00:00", "trade", 8.51, 23.0]
["2026-09-17T15:29:17.851587+00:00", "trade", 8.506, 10.0]
["2026-09-17T15:29:18.486882+00:00", "quote", 8.47, 8.53]
["2026-09-17T15:29:18.487904+00:00", "trade", 8.5, 50.0]
["2026-09-17T15:29:18.488630+00:00", "trade", 8.5, 50.0]
["2026-09-17T15:29:18.488928+00:00", "trade", 8.5, 50.0]
["2026-09-17T15:29:18.489218+00:00", "trade", 8.5, 50.0]
["2026-09-17T15:29:18.489453+00:00", "trade", 8.5, 50.0]
["2026-09-17T15:29:18.490003+00:00", "trade", 8.5, 50.0]
["2026-09-17T15:29:19.303852+00:00", "trade", 8.51, 10.0]
["2026-09-17T15:29:19.305598+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:29:19.305943+00:00", "trade", 8.5, 3.0]
["2026-09-17T15:29:19.308974+00:00", "quote", 8.47, 8.53]
["2026-09-17T15:29:19.576883+00:00", "trade", 8.5, 14.0]
["2026-09-17T15:29:19.744873+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:29:19.744934+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:29:19.747156+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:29:20.285361+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:29:20.655559+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:29:21.271559+00:00", "trade", 8.5086, 734.0]
["2026-09-17T15:29:21.316841+00:00", "trade", 8.51, 70.0]
["2026-09-17T15:29:21.447594+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:29:21.551392+00:00", "trade", 8.49, 20.0]
["2026-09-17T15:29:21.552004+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:29:22.520443+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:29:23.401700+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:29:23.523123+00:00", "trade", 8.49, 280.0]
["2026-09-17T15:29:23.644330+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:29:23.717850+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:29:23.717862+00:00", "trade", 8.51, 271.0]
["2026-09-17T15:29:23.718280+00:00", "trade", 8.51, 26.0]
["2026-09-17T15:29:23.718381+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:29:24.070741+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:29:24.071891+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:29:24.071949+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:29:24.729023+00:00", "trade", 8.5026, 70.0]
["2026-09-17T15:29:26.093748+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:29:26.093952+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:29:26.093953+00:00", "trade", 8.51, 300.0]
["2026-09-17T15:29:26.095080+00:00", "trade", 8.515, 100.0]
["2026-09-17T15:29:26.111176+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:29:26.111177+00:00", "trade", 8.53, 900.0]
["2026-09-17T15:29:26.111293+00:00", "trade", 8.53, 488.0]
["2026-09-17T15:29:26.111295+00:00", "quote", 8.5, 8.55]
["2026-09-17T15:29:26.111356+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:29:26.111409+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:29:26.111458+00:00", "trade", 8.52, 16.0]
["2026-09-17T15:29:26.111567+00:00", "trade", 8.53, 10.0]
["2026-09-17T15:29:26.111661+00:00", "trade", 8.53, 15.0]
["2026-09-17T15:29:26.111689+00:00", "trade", 8.53, 50.0]
["2026-09-17T15:29:26.111897+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:29:26.112181+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:29:26.113695+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:29:26.113970+00:00", "quote", 8.5, 8.55]
["2026-09-17T15:29:26.642806+00:00", "trade", 8.525, 100.0]
["2026-09-17T15:29:27.041858+00:00", "trade", 8.5, 500.0]
["2026-09-17T15:29:27.065252+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:29:27.344055+00:00", "trade", 8.55, 56.0]
["2026-09-17T15:29:28.189083+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:29:28.195763+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:29:28.195806+00:00", "trade", 8.53, 78.0]
["2026-09-17T15:29:28.740372+00:00", "trade", 8.53, 2.0]
["2026-09-17T15:29:28.741088+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:29:28.751752+00:00", "trade", 8.53, 200.0]
["2026-09-17T15:29:28.751939+00:00", "trade", 8.53, 200.0]
["2026-09-17T15:29:28.752940+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:29:28.753036+00:00", "trade", 8.53, 400.0]
["2026-09-17T15:29:28.753446+00:00", "trade", 8.53, 333.0]
["2026-09-17T15:29:29.194812+00:00", "trade", 8.53, 8.0]
["2026-09-17T15:29:29.344813+00:00", "trade", 8.5111, 121.0]
["2026-09-17T15:29:29.357094+00:00", "trade", 8.51, 7.0]
["2026-09-17T15:29:29.444612+00:00", "trade", 8.51, 5.0]
["2026-09-17T15:29:29.723656+00:00", "trade", 8.5101, 2.0]
["2026-09-17T15:29:29.724715+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:29:29.914237+00:00", "trade", 8.53, 50.0]
["2026-09-17T15:29:29.986725+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:29:29.988928+00:00", "trade", 8.5347, 100.0]
["2026-09-17T15:29:30.374089+00:00", "trade", 8.5163, 60.0]
["2026-09-17T15:29:30.385358+00:00", "trade", 8.54, 4.0]
["2026-09-17T15:29:30.496173+00:00", "trade", 8.53, 20.0]
["2026-09-17T15:29:31.190736+00:00", "trade", 8.54, 45.0]
["2026-09-17T15:29:31.341179+00:00", "trade", 8.53, 5.0]
["2026-09-17T15:29:31.510514+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:29:31.510567+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:29:31.511063+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:29:31.613313+00:00", "trade", 8.5174, 53.0]
["2026-09-17T15:29:33.026412+00:00", "trade", 8.5101, 23.0]
["2026-09-17T15:29:33.460480+00:00", "trade", 8.5101, 150.0]
["2026-09-17T15:29:33.623476+00:00", "trade", 8.53, 3.0]
["2026-09-17T15:29:34.195644+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:29:34.478949+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:29:35.076639+00:00", "trade", 8.53, 40.0]
["2026-09-17T15:29:35.578200+00:00", "trade", 8.54, 10.0]
["2026-09-17T15:29:36.310383+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:29:36.329038+00:00", "trade", 8.53, 5.0]
["2026-09-17T15:29:37.292056+00:00", "trade", 8.52, 50.0]
["2026-09-17T15:29:37.417241+00:00", "trade", 8.51, 50.0]
["2026-09-17T15:29:37.550671+00:00", "trade", 8.51, 450.0]
["2026-09-17T15:29:37.551667+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:29:37.564414+00:00", "trade", 8.51, 900.0]
["2026-09-17T15:29:37.565090+00:00", "trade", 8.51, 150.0]
["2026-09-17T15:29:37.843745+00:00", "trade", 8.5499, 3000.0]
["2026-09-17T15:29:38.203983+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:29:38.204038+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:29:38.206269+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:29:38.212376+00:00", "trade", 8.52, 100.0]
["2026-09-17T15:29:38.220234+00:00", "trade", 8.53, 141.0]
["2026-09-17T15:29:38.220236+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:29:38.220603+00:00", "trade", 8.53, 19.0]
["2026-09-17T15:29:38.234679+00:00", "trade", 8.54, 5.0]
["2026-09-17T15:29:39.245025+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:29:39.260720+00:00", "trade", 8.53, 99.0]
["2026-09-17T15:29:39.260721+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:29:39.261089+00:00", "trade", 8.53, 81.0]
["2026-09-17T15:29:39.309696+00:00", "trade", 8.53, 5.0]
["2026-09-17T15:29:40.668319+00:00", "trade", 8.5101, 50.0]
["2026-09-17T15:29:40.879661+00:00", "trade", 8.522, 100.0]
["2026-09-17T15:29:42.176455+00:00", "trade", 8.54, 11.0]
["2026-09-17T15:29:42.180187+00:00", "trade", 8.53, 23.0]
["2026-09-17T15:29:44.095003+00:00", "trade", 8.5178, 10.0]
["2026-09-17T15:29:45.006718+00:00", "trade", 8.52, 24.0]
["2026-09-17T15:29:45.367304+00:00", "trade", 8.53, 1458.0]
["2026-09-17T15:29:46.319327+00:00", "trade", 8.52, 1.0]
["2026-09-17T15:29:46.319419+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:29:46.323196+00:00", "trade", 8.525, 8.0]
["2026-09-17T15:29:46.323199+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:29:46.323261+00:00", "trade", 8.525, 4.0]
["2026-09-17T15:29:46.323305+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:29:46.324778+00:00", "trade", 8.52, 299.0]
["2026-09-17T15:29:48.439111+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:29:48.527691+00:00", "trade", 8.5101, 300.0]
["2026-09-17T15:29:49.981577+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:29:49.992397+00:00", "trade", 8.53, 70.0]
["2026-09-17T15:29:51.896099+00:00", "trade", 8.5176, 26.0]
["2026-09-17T15:29:53.333390+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:29:54.141728+00:00", "trade", 8.5162, 100.0]
["2026-09-17T15:29:54.243892+00:00", "trade", 8.51, 10.0]
["2026-09-17T15:29:57.156261+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:29:57.621692+00:00", "trade", 8.525, 10.0]
["2026-09-17T15:29:57.838237+00:00", "trade", 8.5142, 50.0]
["2026-09-17T15:29:57.932808+00:00", "trade", 8.525, 10.0]
["2026-09-17T15:29:58.899747+00:00", "trade", 8.525, 15.0]
["2026-09-17T15:29:58.900938+00:00", "trade", 8.5393, 15.0]
["2026-09-17T15:29:59.700318+00:00", "trade", 8.52, 10.0]
["2026-09-17T15:30:00.027235+00:00", "trade", 8.53, 150.0]
["2026-09-17T15:30:00.027275+00:00", "trade", 8.54, 850.0]
["2026-09-17T15:30:00.027275+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:30:00.027623+00:00", "trade", 8.525, 100.0]
["2026-09-17T15:30:00.027925+00:00", "trade", 8.525, 50.0]
["2026-09-17T15:30:00.029067+00:00", "trade", 8.525, 50.0]
["2026-09-17T15:30:00.030078+00:00", "trade", 8.525, 50.0]
["2026-09-17T15:30:00.031228+00:00", "trade", 8.525, 50.0]
["2026-09-17T15:30:00.032325+00:00", "trade", 8.525, 50.0]
["2026-09-17T15:30:00.033444+00:00", "trade", 8.525, 50.0]
["2026-09-17T15:30:00.034619+00:00", "trade", 8.525, 50.0]
["2026-09-17T15:30:00.034917+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:30:00.035027+00:00", "trade", 8.54, 150.0]
["2026-09-17T15:30:00.048755+00:00", "trade", 8.53, 8.0]
["2026-09-17T15:30:00.285351+00:00", "trade", 8.53, 2.0]
["2026-09-17T15:30:00.848282+00:00", "trade", 8.53, 37.0]
["2026-09-17T15:30:01.292663+00:00", "trade", 8.5201, 25.0]
["2026-09-17T15:30:01.520721+00:00", "trade", 8.52, 14.0]
["2026-09-17T15:30:01.649445+00:00", "trade", 8.53, 13.0]
["2026-09-17T15:30:02.532050+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:30:02.532107+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:30:02.758566+00:00", "trade", 8.53, 18.0]
["2026-09-17T15:30:02.758626+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:30:02.760497+00:00", "trade", 8.53, 18.0]
["2026-09-17T15:30:02.768883+00:00", "trade", 8.53, 15.0]
["2026-09-17T15:30:02.863901+00:00", "trade", 8.54, 25.0]
["2026-09-17T15:30:05.497058+00:00", "trade", 8.53, 40.0]
["2026-09-17T15:30:06.137074+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:30:06.137125+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:30:06.146635+00:00", "trade", 8.525, 50.0]
["2026-09-17T15:30:06.147299+00:00", "trade", 8.525, 50.0]
["2026-09-17T15:30:06.147496+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:30:06.147852+00:00", "trade", 8.525, 50.0]
["2026-09-17T15:30:06.153352+00:00", "trade", 8.525, 50.0]
["2026-09-17T15:30:06.153405+00:00", "trade", 8.525, 50.0]
["2026-09-17T15:30:06.153459+00:00", "trade", 8.525, 50.0]
["2026-09-17T15:30:06.202277+00:00", "quote", 8.52, 8.54]
["2026-09-17T15:30:06.202752+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:30:06.203219+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:30:06.203676+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:30:06.203793+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:30:06.203855+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:30:06.204125+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:30:06.204573+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:30:06.204588+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:30:06.204601+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:30:06.205057+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:30:06.205299+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:30:06.205334+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:30:06.205531+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:30:06.205982+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:30:06.206015+00:00", "trade", 8.53, 85.0]
["2026-09-17T15:30:06.206019+00:00", "trade", 8.53, 15.0]
["2026-09-17T15:30:06.206101+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:30:06.206450+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:30:06.208002+00:00", "trade", 8.53, 50.0]
["2026-09-17T15:30:06.209187+00:00", "trade", 8.53, 50.0]
["2026-09-17T15:30:06.209492+00:00", "trade", 8.53, 50.0]
["2026-09-17T15:30:06.215259+00:00", "trade", 8.53, 50.0]
["2026-09-17T15:30:08.396280+00:00", "trade", 8.53, 136.0]
["2026-09-17T15:30:09.444073+00:00", "trade", 8.53, 5.0]
["2026-09-17T15:30:12.336462+00:00", "trade", 8.5234, 1.0]
["2026-09-17T15:30:14.816729+00:00", "trade", 8.53, 1.0]
["2026-09-17T15:30:14.969183+00:00", "trade", 8.52, 100.0]
["2026-09-17T15:30:14.969184+00:00", "trade", 8.52, 63.0]
["2026-09-17T15:30:14.969191+00:00", "trade", 8.52, 100.0]
["2026-09-17T15:30:14.969287+00:00", "trade", 8.52, 50.0]
["2026-09-17T15:30:14.969295+00:00", "trade", 8.52, 100.0]
["2026-09-17T15:30:14.969297+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:30:14.969429+00:00", "trade", 8.53, 17.0]
["2026-09-17T15:30:14.969451+00:00", "trade", 8.53, 68.0]
["2026-09-17T15:30:14.969490+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:30:14.969644+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:30:14.969807+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:30:14.970181+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:30:17.158698+00:00", "trade", 8.5342, 1.0]
["2026-09-17T15:30:17.375166+00:00", "trade", 8.525, 100.0]
["2026-09-17T15:30:18.974718+00:00", "trade", 8.51, 10.0]
["2026-09-17T15:30:20.219817+00:00", "trade", 8.52, 10.0]
["2026-09-17T15:30:20.876047+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:30:20.876074+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:30:20.964938+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:30:21.054694+00:00", "trade", 8.5175, 100.0]
["2026-09-17T15:30:22.548735+00:00", "trade", 8.52, 50.0]
["2026-09-17T15:30:24.775848+00:00", "trade", 8.5134, 5.0]
["2026-09-17T15:30:25.032107+00:00", "trade", 8.52, 23.0]
["2026-09-17T15:30:25.501707+00:00", "trade", 8.52, 1.0]
["2026-09-17T15:30:25.635287+00:00", "trade", 8.52, 15.0]
["2026-09-17T15:30:26.126034+00:00", "trade", 8.52, 5.0]
["2026-09-17T15:30:26.145435+00:00", "trade", 8.52, 1.0]
["2026-09-17T15:30:26.542904+00:00", "trade", 8.52, 16.0]
["2026-09-17T15:30:27.504198+00:00", "trade", 8.5134, 259.0]
["2026-09-17T15:30:27.595648+00:00", "trade", 8.5101, 260.0]
["2026-09-17T15:30:27.595980+00:00", "trade", 8.5101, 600.0]
["2026-09-17T15:30:27.746491+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:30:28.085762+00:00", "trade", 8.5183, 1.0]
["2026-09-17T15:30:28.588043+00:00", "trade", 8.5118, 36.0]
["2026-09-17T15:30:29.170700+00:00", "trade", 8.515, 20.0]
["2026-09-17T15:30:29.622051+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:30:30.562019+00:00", "trade", 8.5101, 12.0]
["2026-09-17T15:30:32.980668+00:00", "trade", 8.5118, 2.0]
["2026-09-17T15:30:34.199802+00:00", "trade", 8.5101, 11.0]
["2026-09-17T15:30:35.125564+00:00", "trade", 8.515, 4.0]
["2026-09-17T15:30:36.597304+00:00", "trade", 8.515, 252.0]
["2026-09-17T15:30:36.598908+00:00", "trade", 8.515, 1.0]
["2026-09-17T15:30:36.632257+00:00", "trade", 8.515, 1.0]
["2026-09-17T15:30:37.794593+00:00", "trade", 8.5118, 6.0]
["2026-09-17T15:30:39.690305+00:00", "trade", 8.5101, 75.0]
["2026-09-17T15:30:40.284638+00:00", "trade", 8.51, 7.0]
["2026-09-17T15:30:40.284885+00:00", "trade", 8.51, 200.0]
["2026-09-17T15:30:40.285198+00:00", "trade", 8.5101, 7.0]
["2026-09-17T15:30:40.285298+00:00", "trade", 8.51, 593.0]
["2026-09-17T15:30:40.285557+00:00", "trade", 8.5101, 200.0]
["2026-09-17T15:30:40.285914+00:00", "trade", 8.5101, 593.0]
["2026-09-17T15:30:40.481526+00:00", "trade", 8.52, 117.0]
["2026-09-17T15:30:40.500616+00:00", "trade", 8.51, 83.0]
["2026-09-17T15:30:41.846326+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:30:41.846329+00:00", "trade", 8.51, 33.0]
["2026-09-17T15:30:41.846414+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:30:41.846414+00:00", "trade", 8.51, 128.0]
["2026-09-17T15:30:41.846414+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:30:41.846418+00:00", "trade", 8.51, 33.0]
["2026-09-17T15:30:41.846420+00:00", "trade", 8.51, 40.0]
["2026-09-17T15:30:41.846423+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:30:41.846429+00:00", "trade", 8.51, 3.0]
["2026-09-17T15:30:41.846432+00:00", "trade", 8.51, 10.0]
["2026-09-17T15:30:41.846436+00:00", "trade", 8.51, 15.0]
["2026-09-17T15:30:41.846733+00:00", "trade", 8.51, 2.0]
["2026-09-17T15:30:41.846735+00:00", "trade", 8.51, 1.0]
["2026-09-17T15:30:41.846735+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:30:41.846735+00:00", "trade", 8.51, 1.0]
["2026-09-17T15:30:41.846736+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:30:41.846739+00:00", "trade", 8.51, 1.0]
["2026-09-17T15:30:41.846743+00:00", "trade", 8.51, 5.0]
["2026-09-17T15:30:41.846752+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:30:41.846796+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:30:41.847299+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:30:41.847346+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:30:41.974929+00:00", "trade", 8.51, 1.0]
["2026-09-17T15:30:41.974961+00:00", "trade", 8.51, 20.0]
["2026-09-17T15:30:42.226597+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:30:42.873290+00:00", "trade", 8.5167, 1.0]
["2026-09-17T15:30:42.873649+00:00", "trade", 8.5167, 1.0]
["2026-09-17T15:30:43.172835+00:00", "trade", 8.51, 10.0]
["2026-09-17T15:30:43.681026+00:00", "trade", 8.51, 6.0]
["2026-09-17T15:30:43.810426+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:30:44.176546+00:00", "trade", 8.5001, 46.0]
["2026-09-17T15:30:44.920701+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:30:45.624294+00:00", "trade", 8.5167, 9.0]
["2026-09-17T15:30:45.646895+00:00", "trade", 8.5065, 50.0]
["2026-09-17T15:30:45.647713+00:00", "trade", 8.5, 300.0]
["2026-09-17T15:30:45.647714+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:30:45.649928+00:00", "quote", 8.47, 8.52]
["2026-09-17T15:30:45.653393+00:00", "quote", 8.47, 8.52]
["2026-09-17T15:30:46.109679+00:00", "trade", 8.495, 100.0]
["2026-09-17T15:30:47.227665+00:00", "quote", 8.48, 8.52]
["2026-09-17T15:30:47.227693+00:00", "quote", 8.48, 8.52]
["2026-09-17T15:30:48.350137+00:00", "trade", 8.52, 22.0]
["2026-09-17T15:30:48.351002+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:30:49.454542+00:00", "quote", 8.48, 8.52]
["2026-09-17T15:30:50.553719+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:30:50.846344+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:30:52.088821+00:00", "trade", 8.49, 10.0]
["2026-09-17T15:30:52.444206+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:30:52.444267+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:30:52.445090+00:00", "trade", 8.49, 2.0]
["2026-09-17T15:30:52.445118+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:30:52.450435+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:30:53.564525+00:00", "trade", 8.48, 150.0]
["2026-09-17T15:30:53.568249+00:00", "trade", 8.482, 300.0]
["2026-09-17T15:30:53.568269+00:00", "trade", 8.482, 300.0]
["2026-09-17T15:30:54.031336+00:00", "trade", 8.5042, 2.0]
["2026-09-17T15:30:55.597396+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:30:56.142673+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:30:56.143031+00:00", "trade", 8.4801, 100.0]
["2026-09-17T15:30:56.324855+00:00", "trade", 8.49, 10.0]
["2026-09-17T15:30:57.060033+00:00", "trade", 8.49, 17.0]
["2026-09-17T15:30:57.805476+00:00", "trade", 8.4969, 100.0]
["2026-09-17T15:30:57.884088+00:00", "trade", 8.5, 70.0]
["2026-09-17T15:30:58.125365+00:00", "trade", 8.49, 450.0]
["2026-09-17T15:30:58.179885+00:00", "trade", 8.4802, 80.0]
["2026-09-17T15:30:58.201592+00:00", "trade", 8.49, 80.0]
["2026-09-17T15:30:58.684004+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:30:58.684032+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:30:59.346020+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:30:59.346021+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:30:59.346040+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:30:59.346075+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:30:59.346703+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:30:59.346859+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:30:59.347135+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:30:59.347176+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:30:59.347212+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:30:59.347213+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:30:59.347352+00:00", "trade", 8.47, 1900.0]
["2026-09-17T15:30:59.347387+00:00", "trade", 8.48, 3.0]
["2026-09-17T15:30:59.662775+00:00", "trade", 8.48, 80.0]
["2026-09-17T15:31:00.348240+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:31:01.102611+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:31:01.102618+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:31:01.102639+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:31:01.102711+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:31:01.102714+00:00", "trade", 8.47, 10.0]
["2026-09-17T15:31:01.102715+00:00", "trade", 8.47, 2.0]
["2026-09-17T15:31:01.102715+00:00", "trade", 8.47, 2.0]
["2026-09-17T15:31:01.102728+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:31:01.102741+00:00", "trade", 8.46, 10.0]
["2026-09-17T15:31:01.102742+00:00", "trade", 8.46, 49.0]
["2026-09-17T15:31:01.102748+00:00", "trade", 8.46, 200.0]
["2026-09-17T15:31:01.102748+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:31:01.102752+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:31:01.102760+00:00", "trade", 8.46, 41.0]
["2026-09-17T15:31:01.102764+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:31:01.102764+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:31:01.102769+00:00", "trade", 8.46, 20.0]
["2026-09-17T15:31:01.102809+00:00", "trade", 8.46, 81.0]
["2026-09-17T15:31:01.102868+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:31:01.102898+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:31:01.103157+00:00", "trade", 8.46, 2.0]
["2026-09-17T15:31:01.103191+00:00", "trade", 8.46, 5.0]
["2026-09-17T15:31:01.103201+00:00", "trade", 8.46, 10.0]
["2026-09-17T15:31:01.103597+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:31:01.596870+00:00", "trade", 8.45, 120.0]
["2026-09-17T15:31:01.620374+00:00", "trade", 8.4503, 3.0]
["2026-09-17T15:31:02.157353+00:00", "trade", 8.465, 125.0]
["2026-09-17T15:31:02.418016+00:00", "trade", 8.4503, 76.0]
["2026-09-17T15:31:02.657511+00:00", "trade", 8.48, 58.0]
["2026-09-17T15:31:02.678051+00:00", "trade", 8.465, 26.0]
["2026-09-17T15:31:02.687403+00:00", "trade", 8.465, 26.0]
["2026-09-17T15:31:02.693044+00:00", "trade", 8.465, 26.0]
["2026-09-17T15:31:02.694446+00:00", "trade", 8.465, 4.0]
["2026-09-17T15:31:02.864847+00:00", "trade", 8.47, 4.0]
["2026-09-17T15:31:02.872932+00:00", "trade", 8.47, 8.0]
["2026-09-17T15:31:03.510987+00:00", "trade", 8.48, 9.0]
["2026-09-17T15:31:03.679247+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:31:03.679299+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:31:03.679801+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:31:04.061740+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:31:04.061770+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:31:04.061841+00:00", "trade", 8.45, 200.0]
["2026-09-17T15:31:04.061842+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:31:04.061905+00:00", "trade", 8.45, 29.0]
["2026-09-17T15:31:04.062185+00:00", "trade", 8.45, 3.0]
["2026-09-17T15:31:04.062264+00:00", "quote", 8.42, 8.46]
["2026-09-17T15:31:04.063509+00:00", "quote", 8.42, 8.46]
["2026-09-17T15:31:04.214750+00:00", "trade", 8.4524, 70.0]
["2026-09-17T15:31:04.215606+00:00", "trade", 8.44, 42.0]
["2026-09-17T15:31:04.334564+00:00", "trade", 8.4523, 45.0]
["2026-09-17T15:31:04.335453+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:31:05.674611+00:00", "trade", 8.44, 1200.0]
["2026-09-17T15:31:05.676774+00:00", "trade", 8.42, 5.0]
["2026-09-17T15:31:05.917959+00:00", "quote", 8.42, 8.46]
["2026-09-17T15:31:05.917988+00:00", "quote", 8.42, 8.46]
["2026-09-17T15:31:05.920031+00:00", "quote", 8.42, 8.46]
["2026-09-17T15:31:06.672528+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:31:06.672555+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:31:06.672564+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:31:06.672643+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:31:06.672671+00:00", "quote", 8.42, 8.46]
["2026-09-17T15:31:06.672678+00:00", "trade", 8.42, 39.0]
["2026-09-17T15:31:06.672817+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:31:06.672836+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:31:07.684602+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:31:07.688042+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:31:07.692186+00:00", "trade", 8.43, 4.0]
["2026-09-17T15:31:07.697076+00:00", "trade", 8.4206, 5.0]
["2026-09-17T15:31:08.035474+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:31:08.433432+00:00", "trade", 8.44, 2.0]
["2026-09-17T15:31:08.644192+00:00", "trade", 8.4206, 85.0]
["2026-09-17T15:31:08.887980+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:31:08.888045+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:31:08.889777+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:31:09.107278+00:00", "trade", 8.43, 70.0]
["2026-09-17T15:31:09.257828+00:00", "trade", 8.4274, 100.0]
["2026-09-17T15:31:09.723323+00:00", "trade", 8.4209, 7.0]
["2026-09-17T15:31:10.475275+00:00", "trade", 8.44, 4.0]
["2026-09-17T15:31:10.480829+00:00", "trade", 8.44, 4.0]
["2026-09-17T15:31:10.913320+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:31:11.118959+00:00", "trade", 8.4234, 10.0]
["2026-09-17T15:31:11.359652+00:00", "trade", 8.43, 75.0]
["2026-09-17T15:31:11.499349+00:00", "trade", 8.4235, 146.0]
["2026-09-17T15:31:11.782931+00:00", "trade", 8.4234, 30.0]
["2026-09-17T15:31:12.146423+00:00", "trade", 8.4234, 18.0]
["2026-09-17T15:31:12.193227+00:00", "trade", 8.43, 138.0]
["2026-09-17T15:31:12.193229+00:00", "trade", 8.43, 62.0]
["2026-09-17T15:31:12.193857+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:31:12.495886+00:00", "trade", 8.4228, 1.0]
["2026-09-17T15:31:12.517329+00:00", "trade", 8.4272, 358.0]
["2026-09-17T15:31:12.522474+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:31:12.784546+00:00", "trade", 8.4234, 10.0]
["2026-09-17T15:31:13.965797+00:00", "trade", 8.43, 7.0]
["2026-09-17T15:31:14.224970+00:00", "trade", 8.43, 1000.0]
["2026-09-17T15:31:14.244711+00:00", "trade", 8.43, 58.0]
["2026-09-17T15:31:14.452868+00:00", "trade", 8.43, 250.0]
["2026-09-17T15:31:14.652264+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:31:14.652538+00:00", "trade", 8.43, 1709.0]
["2026-09-17T15:31:14.652540+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:31:15.611638+00:00", "trade", 8.43, 242.0]
["2026-09-17T15:31:15.690109+00:00", "trade", 8.43, 25.0]
["2026-09-17T15:31:15.700396+00:00", "trade", 8.42, 75.0]
["2026-09-17T15:31:16.475152+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:31:17.246050+00:00", "trade", 8.4202, 120.0]
["2026-09-17T15:31:17.702793+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:31:18.132252+00:00", "trade", 8.4202, 335.0]
["2026-09-17T15:31:18.343920+00:00", "trade", 8.4283, 2.0]
["2026-09-17T15:31:18.761479+00:00", "trade", 8.4214, 20.0]
["2026-09-17T15:31:18.969203+00:00", "trade", 8.4202, 400.0]
["2026-09-17T15:31:19.116049+00:00", "trade", 8.4203, 644.0]
["2026-09-17T15:31:19.499994+00:00", "trade", 8.425, 10.0]
["2026-09-17T15:31:19.503855+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:31:19.740344+00:00", "trade", 8.425, 100.0]
["2026-09-17T15:31:19.757480+00:00", "trade", 8.42, 46.0]
["2026-09-17T15:31:20.773932+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:31:20.920497+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:31:21.188519+00:00", "trade", 8.425, 75.0]
["2026-09-17T15:31:21.896970+00:00", "trade", 8.42, 227.0]
["2026-09-17T15:31:21.944190+00:00", "trade", 8.4283, 1.0]
["2026-09-17T15:31:21.994552+00:00", "trade", 8.42, 20.0]
["2026-09-17T15:31:22.923641+00:00", "trade", 8.4217, 7.0]
["2026-09-17T15:31:23.113802+00:00", "trade", 8.42, 50.0]
["2026-09-17T15:31:23.350961+00:00", "trade", 8.4218, 1.0]
["2026-09-17T15:31:23.429914+00:00", "trade", 8.4201, 60.0]
["2026-09-17T15:31:23.468098+00:00", "trade", 8.4201, 49.0]
["2026-09-17T15:31:23.537087+00:00", "trade", 8.4217, 5.0]
["2026-09-17T15:31:23.914543+00:00", "trade", 8.42, 2.0]
["2026-09-17T15:31:23.922563+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:31:23.922564+00:00", "trade", 8.42, 337.0]
["2026-09-17T15:31:23.922565+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:31:23.922566+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:31:23.922597+00:00", "trade", 8.42, 5.0]
["2026-09-17T15:31:23.922967+00:00", "trade", 8.42, 55.0]
["2026-09-17T15:31:23.922968+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:31:23.922971+00:00", "trade", 8.42, 122.0]
["2026-09-17T15:31:23.922971+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:31:23.922971+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:31:23.922973+00:00", "trade", 8.42, 10.0]
["2026-09-17T15:31:23.923172+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:31:23.923210+00:00", "trade", 8.42, 5.0]
["2026-09-17T15:31:23.923231+00:00", "trade", 8.42, 10.0]
["2026-09-17T15:31:23.924433+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:31:23.924917+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:31:23.927040+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:31:23.927329+00:00", "trade", 8.4, 39.0]
["2026-09-17T15:31:23.927423+00:00", "trade", 8.41, 4.0]
["2026-09-17T15:31:23.927449+00:00", "trade", 8.41, 5.0]
["2026-09-17T15:31:23.927460+00:00", "trade", 8.41, 58.0]
["2026-09-17T15:31:23.928233+00:00", "trade", 8.41, 10.0]
["2026-09-17T15:31:23.936932+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:31:23.946141+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:31:23.946141+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:31:23.946161+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:23.946186+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:23.946228+00:00", "trade", 8.4, 61.0]
["2026-09-17T15:31:23.946231+00:00", "trade", 8.4, 35.0]
["2026-09-17T15:31:23.946231+00:00", "trade", 8.4, 3.0]
["2026-09-17T15:31:23.946231+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:23.946232+00:00", "trade", 8.4, 20.0]
["2026-09-17T15:31:23.946235+00:00", "trade", 8.4, 3.0]
["2026-09-17T15:31:23.946259+00:00", "trade", 8.4, 20.0]
["2026-09-17T15:31:23.946262+00:00", "trade", 8.4, 10.0]
["2026-09-17T15:31:23.946270+00:00", "trade", 8.4, 10.0]
["2026-09-17T15:31:23.946271+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:31:23.946284+00:00", "trade", 8.4, 4.0]
["2026-09-17T15:31:23.946387+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:31:23.946394+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:23.946837+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:23.946861+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:31:23.947644+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:31:23.947652+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:31:23.947803+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:31:23.947804+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:31:23.947824+00:00", "trade", 8.4, 124.0]
["2026-09-17T15:31:23.948396+00:00", "quote", 8.37, 8.42]
["2026-09-17T15:31:23.948495+00:00", "trade", 8.38, 76.0]
["2026-09-17T15:31:23.948540+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:31:23.948563+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:31:23.948585+00:00", "trade", 8.4, 2.0]
["2026-09-17T15:31:23.948594+00:00", "trade", 8.4, 3.0]
["2026-09-17T15:31:23.948611+00:00", "trade", 8.4, 29.0]
["2026-09-17T15:31:23.948645+00:00", "trade", 8.39, 50.0]
["2026-09-17T15:31:23.948661+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:31:23.948679+00:00", "trade", 8.39, 80.0]
["2026-09-17T15:31:23.948683+00:00", "trade", 8.39, 41.0]
["2026-09-17T15:31:23.948690+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:31:23.948691+00:00", "trade", 8.39, 42.0]
["2026-09-17T15:31:23.948698+00:00", "trade", 8.39, 30.0]
["2026-09-17T15:31:23.948715+00:00", "quote", 8.37, 8.42]
["2026-09-17T15:31:23.948735+00:00", "quote", 8.37, 8.42]
["2026-09-17T15:31:23.948810+00:00", "trade", 8.39, 40.0]
["2026-09-17T15:31:23.949459+00:00", "trade", 8.4001, 5.0]
["2026-09-17T15:31:23.949501+00:00", "trade", 8.4, 200.0]
["2026-09-17T15:31:23.949886+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:31:23.950076+00:00", "trade", 8.39, 10.0]
["2026-09-17T15:31:23.950645+00:00", "trade", 8.382, 50.0]
["2026-09-17T15:31:23.951137+00:00", "trade", 8.39, 25.0]
["2026-09-17T15:31:23.951288+00:00", "trade", 8.39, 25.0]
["2026-09-17T15:31:23.952024+00:00", "trade", 8.4, 60.0]
["2026-09-17T15:31:23.952091+00:00", "trade", 8.39, 29.0]
["2026-09-17T15:31:23.952535+00:00", "trade", 8.381, 1466.0]
["2026-09-17T15:31:23.952564+00:00", "trade", 8.381, 245.0]
["2026-09-17T15:31:23.953131+00:00", "trade", 8.38, 21.0]
["2026-09-17T15:31:23.962065+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:31:23.962302+00:00", "trade", 8.39, 50.0]
["2026-09-17T15:31:23.970970+00:00", "trade", 8.39, 25.0]
["2026-09-17T15:31:24.080999+00:00", "trade", 8.39, 25.0]
["2026-09-17T15:31:24.265559+00:00", "trade", 8.38, 200.0]
["2026-09-17T15:31:24.312415+00:00", "trade", 8.3801, 1044.0]
["2026-09-17T15:31:24.319807+00:00", "trade", 8.39, 1040.0]
["2026-09-17T15:31:24.321498+00:00", "trade", 8.38, 500.0]
["2026-09-17T15:31:24.321654+00:00", "trade", 8.3801, 200.0]
["2026-09-17T15:31:24.321870+00:00", "trade", 8.38, 1200.0]
["2026-09-17T15:31:24.322023+00:00", "trade", 8.3801, 500.0]
["2026-09-17T15:31:24.322047+00:00", "trade", 8.3801, 200.0]
["2026-09-17T15:31:24.322385+00:00", "trade", 8.3801, 1200.0]
["2026-09-17T15:31:24.323218+00:00", "trade", 8.38, 200.0]
["2026-09-17T15:31:24.323324+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:31:24.323692+00:00", "trade", 8.38, 4.0]
["2026-09-17T15:31:24.323694+00:00", "trade", 8.38, 8.0]
["2026-09-17T15:31:24.323724+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:31:24.323733+00:00", "trade", 8.3801, 41.0]
["2026-09-17T15:31:24.324100+00:00", "trade", 8.3801, 40.0]
["2026-09-17T15:31:24.324123+00:00", "trade", 8.3801, 30.0]
["2026-09-17T15:31:24.324468+00:00", "trade", 8.3801, 42.0]
["2026-09-17T15:31:24.324494+00:00", "trade", 8.3801, 4.0]
["2026-09-17T15:31:24.324521+00:00", "trade", 8.3801, 8.0]
["2026-09-17T15:31:24.327021+00:00", "trade", 8.37, 300.0]
["2026-09-17T15:31:24.327161+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:31:24.327269+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:31:24.327701+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:31:24.328331+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:31:24.328339+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:31:24.328356+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:31:24.328364+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:31:24.328370+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:31:24.328372+00:00", "trade", 8.37, 800.0]
["2026-09-17T15:31:24.328379+00:00", "trade", 8.38, 100.0]
["2026-09-17T15:31:24.328396+00:00", "trade", 8.37, 1.0]
["2026-09-17T15:31:24.328407+00:00", "quote", 8.36, 8.4]
["2026-09-17T15:31:24.328422+00:00", "trade", 8.37, 5.0]
["2026-09-17T15:31:24.328433+00:00", "quote", 8.36, 8.4]
["2026-09-17T15:31:24.328492+00:00", "trade", 8.37, 50.0]
["2026-09-17T15:31:24.328495+00:00", "quote", 8.36, 8.4]
["2026-09-17T15:31:24.328549+00:00", "quote", 8.36, 8.39]
["2026-09-17T15:31:24.328568+00:00", "quote", 8.37, 8.39]
["2026-09-17T15:31:24.328589+00:00", "quote", 8.37, 8.39]
["2026-09-17T15:31:24.328713+00:00", "trade", 8.37, 1.0]
["2026-09-17T15:31:24.328880+00:00", "trade", 8.37, 5.0]
["2026-09-17T15:31:24.329506+00:00", "quote", 8.37, 8.39]
["2026-09-17T15:31:24.329532+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:31:24.329630+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:31:24.329996+00:00", "trade", 8.37, 1.0]
["2026-09-17T15:31:24.330342+00:00", "trade", 8.37, 806.0]
["2026-09-17T15:31:24.330429+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:31:24.330554+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:31:24.330555+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:31:24.330555+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:31:24.331280+00:00", "trade", 8.36, 150.0]
["2026-09-17T15:31:24.331687+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:24.331712+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:24.332223+00:00", "trade", 8.36, 3750.0]
["2026-09-17T15:31:24.332751+00:00", "trade", 8.35, 600.0]
["2026-09-17T15:31:24.332760+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:24.333198+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:24.333913+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:31:24.333934+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:31:24.333958+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:31:24.334037+00:00", "trade", 8.35, 79.0]
["2026-09-17T15:31:24.340095+00:00", "trade", 8.38, 200.0]
["2026-09-17T15:31:24.340966+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:31:24.340988+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:24.345789+00:00", "trade", 8.4, 20.0]
["2026-09-17T15:31:24.354459+00:00", "trade", 8.35, 1.0]
["2026-09-17T15:31:24.357207+00:00", "trade", 8.3631, 24.0]
["2026-09-17T15:31:24.369687+00:00", "trade", 8.36, 150.0]
["2026-09-17T15:31:24.370477+00:00", "trade", 8.36, 250.0]
["2026-09-17T15:31:24.373551+00:00", "trade", 8.36, 150.0]
["2026-09-17T15:31:24.374317+00:00", "trade", 8.36, 204.0]
["2026-09-17T15:31:24.375558+00:00", "trade", 8.3883, 20.0]
["2026-09-17T15:31:24.423401+00:00", "quote", 8.38, 8.4]
["2026-09-17T15:31:24.423421+00:00", "trade", 8.38, 44.0]
["2026-09-17T15:31:24.423421+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:24.423626+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:24.423814+00:00", "trade", 8.38, 20.0]
["2026-09-17T15:31:24.428818+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:24.460751+00:00", "trade", 8.38, 4.0]
["2026-09-17T15:31:24.469748+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:31:24.470830+00:00", "trade", 8.39, 200.0]
["2026-09-17T15:31:24.474145+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:24.672412+00:00", "trade", 8.38, 39.0]
["2026-09-17T15:31:24.733740+00:00", "trade", 8.38, 6.0]
["2026-09-17T15:31:24.768621+00:00", "trade", 8.38, 17.0]
["2026-09-17T15:31:24.768640+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:24.774550+00:00", "quote", 8.36, 8.4]
["2026-09-17T15:31:24.774576+00:00", "quote", 8.36, 8.4]
["2026-09-17T15:31:24.779635+00:00", "quote", 8.36, 8.4]
["2026-09-17T15:31:24.779664+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:24.780268+00:00", "trade", 8.361, 400.0]
["2026-09-17T15:31:24.780290+00:00", "trade", 8.361, 83.0]
["2026-09-17T15:31:24.780988+00:00", "trade", 8.375, 76.0]
["2026-09-17T15:31:24.811118+00:00", "trade", 8.37, 400.0]
["2026-09-17T15:31:24.835182+00:00", "trade", 8.3632, 12.0]
["2026-09-17T15:31:24.913130+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:25.083271+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:31:25.083272+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:31:25.083274+00:00", "trade", 8.36, 300.0]
["2026-09-17T15:31:25.083276+00:00", "trade", 8.35, 100.0]
["2026-09-17T15:31:25.083278+00:00", "quote", 8.34, 8.4]
["2026-09-17T15:31:25.083281+00:00", "trade", 8.35, 400.0]
["2026-09-17T15:31:25.083281+00:00", "trade", 8.35, 124.0]
["2026-09-17T15:31:25.083281+00:00", "trade", 8.35, 100.0]
["2026-09-17T15:31:25.083298+00:00", "quote", 8.34, 8.4]
["2026-09-17T15:31:25.083298+00:00", "quote", 8.34, 8.37]
["2026-09-17T15:31:25.083319+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:31:25.083319+00:00", "quote", 8.34, 8.39]
["2026-09-17T15:31:25.083345+00:00", "quote", 8.34, 8.4]
["2026-09-17T15:31:25.083375+00:00", "quote", 8.34, 8.4]
["2026-09-17T15:31:25.083631+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:25.083708+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:25.083719+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:25.083847+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:25.083850+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:31:25.083877+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:25.083910+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:31:25.083966+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:25.084160+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:25.084333+00:00", "trade", 8.35, 800.0]
["2026-09-17T15:31:25.084434+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:25.086519+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:25.088504+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:25.089030+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:31:25.089036+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:31:25.089044+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:31:25.089065+00:00", "trade", 8.38, 50.0]
["2026-09-17T15:31:25.089065+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:31:25.089087+00:00", "trade", 8.38, 100.0]
["2026-09-17T15:31:25.089132+00:00", "trade", 8.36, 300.0]
["2026-09-17T15:31:25.089134+00:00", "quote", 8.34, 8.39]
["2026-09-17T15:31:25.089135+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:31:25.089135+00:00", "trade", 8.35, 60.0]
["2026-09-17T15:31:25.089135+00:00", "trade", 8.35, 100.0]
["2026-09-17T15:31:25.089229+00:00", "trade", 8.37, 27.0]
["2026-09-17T15:31:25.089267+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:31:25.089267+00:00", "trade", 8.37, 28.0]
["2026-09-17T15:31:25.089324+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:31:25.089377+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:31:25.089480+00:00", "trade", 8.35, 1600.0]
["2026-09-17T15:31:25.089557+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:31:25.089565+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:31:25.089572+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:31:25.089603+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:31:25.089613+00:00", "quote", 8.36, 8.39]
["2026-09-17T15:31:25.089917+00:00", "trade", 8.35, 100.0]
["2026-09-17T15:31:25.093661+00:00", "quote", 8.36, 8.39]
["2026-09-17T15:31:25.093728+00:00", "quote", 8.36, 8.39]
["2026-09-17T15:31:25.093763+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:31:25.093763+00:00", "trade", 8.36, 64.0]
["2026-09-17T15:31:25.093763+00:00", "trade", 8.36, 55.0]
["2026-09-17T15:31:25.093763+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:31:25.093764+00:00", "trade", 8.36, 50.0]
["2026-09-17T15:31:25.093770+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:31:25.093831+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:31:25.093942+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:31:25.094062+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:31:25.095491+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:31:25.099159+00:00", "trade", 8.35, 2000.0]
["2026-09-17T15:31:25.099266+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:31:25.113556+00:00", "trade", 8.3988, 1.0]
["2026-09-17T15:31:25.115363+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:31:26.089016+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:26.123855+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:26.126387+00:00", "trade", 8.352, 6024.0]
["2026-09-17T15:31:26.141448+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:31:26.141469+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:26.141496+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:31:26.142297+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:31:26.190368+00:00", "trade", 8.375, 75.0]
["2026-09-17T15:31:26.223923+00:00", "trade", 8.375, 219.0]
["2026-09-17T15:31:26.326448+00:00", "trade", 8.375, 75.0]
["2026-09-17T15:31:26.759356+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:31:26.759416+00:00", "trade", 8.36, 50.0]
["2026-09-17T15:31:26.759756+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:31:26.760095+00:00", "trade", 8.36, 50.0]
["2026-09-17T15:31:26.761309+00:00", "trade", 8.3757, 20.0]
["2026-09-17T15:31:27.377450+00:00", "trade", 8.375, 3900.0]
["2026-09-17T15:31:27.392187+00:00", "trade", 8.388, 11.0]
["2026-09-17T15:31:27.426757+00:00", "trade", 8.375, 642.0]
["2026-09-17T15:31:27.493605+00:00", "trade", 8.375, 40.0]
["2026-09-17T15:31:27.510386+00:00", "trade", 8.36, 19.0]
["2026-09-17T15:31:27.523985+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:31:27.588665+00:00", "trade", 8.375, 4.0]
["2026-09-17T15:31:27.735033+00:00", "trade", 8.35, 10.0]
["2026-09-17T15:31:27.842247+00:00", "trade", 8.375, 100.0]
["2026-09-17T15:31:28.066279+00:00", "trade", 8.375, 204.0]
["2026-09-17T15:31:28.175392+00:00", "trade", 8.36, 50.0]
["2026-09-17T15:31:28.175393+00:00", "trade", 8.35, 50.0]
["2026-09-17T15:31:28.175393+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:28.175425+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:31:28.175452+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:31:28.178421+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:31:28.182461+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:28.186550+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:28.285899+00:00", "trade", 8.3699, 100.0]
["2026-09-17T15:31:28.388937+00:00", "trade", 8.375, 100.0]
["2026-09-17T15:31:28.390126+00:00", "trade", 8.375, 150.0]
["2026-09-17T15:31:28.393348+00:00", "trade", 8.395, 100.0]
["2026-09-17T15:31:28.393430+00:00", "trade", 8.4, 1150.0]
["2026-09-17T15:31:28.410262+00:00", "trade", 8.375, 200.0]
["2026-09-17T15:31:28.743392+00:00", "trade", 8.37, 30.0]
["2026-09-17T15:31:28.767846+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:31:28.839727+00:00", "trade", 8.37, 36.0]
["2026-09-17T15:31:28.839824+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:31:28.840005+00:00", "trade", 8.37, 468.0]
["2026-09-17T15:31:28.843786+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:31:28.843824+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:28.850592+00:00", "quote", 8.35, 8.37]
["2026-09-17T15:31:28.850619+00:00", "trade", 8.37, 210.0]
["2026-09-17T15:31:28.850619+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:28.850641+00:00", "quote", 8.36, 8.4]
["2026-09-17T15:31:28.850666+00:00", "quote", 8.36, 8.4]
["2026-09-17T15:31:28.854684+00:00", "quote", 8.36, 8.4]
["2026-09-17T15:31:28.951321+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:29.168802+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:31:29.168809+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:31:29.168829+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:31:29.168911+00:00", "trade", 8.36, 3.0]
["2026-09-17T15:31:29.168998+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:31:29.169172+00:00", "trade", 8.36, 27.0]
["2026-09-17T15:31:29.170692+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:31:29.170740+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:31:29.170748+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:31:29.172914+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:31:29.174112+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:29.276577+00:00", "trade", 8.36, 56.0]
["2026-09-17T15:31:29.839175+00:00", "trade", 8.4, 67.0]
["2026-09-17T15:31:29.840085+00:00", "trade", 8.4, 133.0]
["2026-09-17T15:31:30.183564+00:00", "trade", 8.37, 14.0]
["2026-09-17T15:31:30.772804+00:00", "trade", 8.375, 100.0]
["2026-09-17T15:31:31.558781+00:00", "trade", 8.375, 75.0]
["2026-09-17T15:31:31.571267+00:00", "trade", 8.388, 5.0]
["2026-09-17T15:31:33.279339+00:00", "quote", 8.35, 8.37]
["2026-09-17T15:31:33.279379+00:00", "quote", 8.35, 8.37]
["2026-09-17T15:31:33.279405+00:00", "quote", 8.35, 8.37]
["2026-09-17T15:31:33.279415+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:33.279416+00:00", "trade", 8.37, 661.0]
["2026-09-17T15:31:33.279933+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:33.279960+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:33.927580+00:00", "quote", 8.35, 8.37]
["2026-09-17T15:31:33.927619+00:00", "quote", 8.35, 8.37]
["2026-09-17T15:31:33.927646+00:00", "quote", 8.35, 8.37]
["2026-09-17T15:31:33.927657+00:00", "trade", 8.37, 136.0]
["2026-09-17T15:31:33.927657+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:33.928006+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:33.928693+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:33.929056+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:33.937633+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:31:34.434523+00:00", "trade", 8.37, 9.0]
["2026-09-17T15:31:34.557800+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:31:34.945217+00:00", "trade", 8.3707, 23.0]
["2026-09-17T15:31:35.706415+00:00", "trade", 8.385, 156.0]
["2026-09-17T15:31:35.928624+00:00", "trade", 8.3758, 1.0]
["2026-09-17T15:31:35.928982+00:00", "trade", 8.3758, 1.0]
["2026-09-17T15:31:35.945012+00:00", "trade", 8.37, 16.0]
["2026-09-17T15:31:36.609614+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:31:36.860247+00:00", "trade", 8.3757, 15.0]
["2026-09-17T15:31:36.867960+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:31:36.892653+00:00", "trade", 8.385, 2.0]
["2026-09-17T15:31:37.515153+00:00", "trade", 8.38, 300.0]
["2026-09-17T15:31:37.987362+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:31:37.987432+00:00", "trade", 8.38, 100.0]
["2026-09-17T15:31:37.987433+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:31:38.059340+00:00", "quote", 8.37, 8.39]
["2026-09-17T15:31:38.208974+00:00", "trade", 8.372, 800.0]
["2026-09-17T15:31:38.847508+00:00", "trade", 8.38, 20.0]
["2026-09-17T15:31:38.873085+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:31:38.873735+00:00", "trade", 8.3701, 94.0]
["2026-09-17T15:31:39.208442+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:31:39.208444+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:31:39.208803+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:31:39.208853+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:31:39.209108+00:00", "trade", 8.3701, 100.0]
["2026-09-17T15:31:39.209338+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:31:39.209374+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:31:39.209668+00:00", "quote", 8.35, 8.37]
["2026-09-17T15:31:39.209695+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:31:39.209696+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:31:39.210086+00:00", "trade", 8.37, 18.0]
["2026-09-17T15:31:39.482926+00:00", "trade", 8.37, 20.0]
["2026-09-17T15:31:39.691098+00:00", "trade", 8.36, 200.0]
["2026-09-17T15:31:39.691100+00:00", "trade", 8.36, 150.0]
["2026-09-17T15:31:39.691104+00:00", "trade", 8.36, 150.0]
["2026-09-17T15:31:39.691131+00:00", "trade", 8.36, 150.0]
["2026-09-17T15:31:39.691209+00:00", "trade", 8.36, 150.0]
["2026-09-17T15:31:39.691308+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:31:39.691499+00:00", "trade", 8.36, 150.0]
["2026-09-17T15:31:39.692824+00:00", "trade", 8.36, 200.0]
["2026-09-17T15:31:39.692939+00:00", "trade", 8.3502, 300.0]
["2026-09-17T15:31:39.692976+00:00", "trade", 8.3501, 100.0]
["2026-09-17T15:31:39.693152+00:00", "trade", 8.3503, 300.0]
["2026-09-17T15:31:39.693344+00:00", "trade", 8.3502, 600.0]
["2026-09-17T15:31:39.693514+00:00", "trade", 8.3501, 600.0]
["2026-09-17T15:31:39.693687+00:00", "trade", 8.3502, 1176.0]
["2026-09-17T15:31:39.700069+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:31:40.128558+00:00", "trade", 8.35, 922.0]
["2026-09-17T15:31:40.143318+00:00", "trade", 8.35, 200.0]
["2026-09-17T15:31:40.144123+00:00", "trade", 8.35, 13.0]
["2026-09-17T15:31:41.277455+00:00", "quote", 8.35, 8.37]
["2026-09-17T15:31:41.277579+00:00", "trade", 8.37, 15.0]
["2026-09-17T15:31:41.968551+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:31:42.389881+00:00", "trade", 8.3534, 10.0]
["2026-09-17T15:31:42.404571+00:00", "trade", 8.36, 172.0]
["2026-09-17T15:31:42.947190+00:00", "trade", 8.36, 10.0]
["2026-09-17T15:31:43.431567+00:00", "trade", 8.36, 2010.0]
["2026-09-17T15:31:43.490342+00:00", "trade", 8.3508, 213.0]
["2026-09-17T15:31:43.598136+00:00", "trade", 8.3534, 12.0]
["2026-09-17T15:31:44.119697+00:00", "trade", 8.36, 8.0]
["2026-09-17T15:31:44.203904+00:00", "trade", 8.36, 200.0]
["2026-09-17T15:31:44.360800+00:00", "trade", 8.37, 36.0]
["2026-09-17T15:31:44.800082+00:00", "trade", 8.3534, 12.0]
["2026-09-17T15:31:45.199115+00:00", "trade", 8.36, 36.0]
["2026-09-17T15:31:45.628462+00:00", "trade", 8.351, 100.0]
["2026-09-17T15:31:45.631446+00:00", "quote", 8.35, 8.37]
["2026-09-17T15:31:45.631447+00:00", "trade", 8.35, 41.0]
["2026-09-17T15:31:45.631581+00:00", "trade", 8.35, 10.0]
["2026-09-17T15:31:45.631581+00:00", "trade", 8.35, 21.0]
["2026-09-17T15:31:45.631793+00:00", "trade", 8.36, 8.0]
["2026-09-17T15:31:45.631834+00:00", "trade", 8.35, 1.0]
["2026-09-17T15:31:45.631834+00:00", "trade", 8.35, 25.0]
["2026-09-17T15:31:45.631834+00:00", "trade", 8.35, 2.0]
["2026-09-17T15:31:45.631888+00:00", "quote", 8.35, 8.37]
["2026-09-17T15:31:45.631920+00:00", "trade", 8.36, 7.0]
["2026-09-17T15:31:45.631926+00:00", "trade", 8.36, 23.0]
["2026-09-17T15:31:45.631971+00:00", "trade", 8.36, 7.0]
["2026-09-17T15:31:45.631972+00:00", "trade", 8.36, 15.0]
["2026-09-17T15:31:45.632011+00:00", "trade", 8.36, 14.0]
["2026-09-17T15:31:45.632061+00:00", "quote", 8.35, 8.37]
["2026-09-17T15:31:45.633030+00:00", "trade", 8.35, 42.0]
["2026-09-17T15:31:45.647987+00:00", "trade", 8.36, 10.0]
["2026-09-17T15:31:46.015988+00:00", "trade", 8.36, 200.0]
["2026-09-17T15:31:46.941235+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:31:46.941297+00:00", "trade", 8.36, 295.0]
["2026-09-17T15:31:46.941297+00:00", "quote", 8.35, 8.37]
["2026-09-17T15:31:46.941372+00:00", "trade", 8.36, 33.0]
["2026-09-17T15:31:46.941441+00:00", "trade", 8.37, 33.0]
["2026-09-17T15:31:47.114605+00:00", "trade", 8.36, 14.0]
["2026-09-17T15:31:47.132941+00:00", "trade", 8.35, 986.0]
["2026-09-17T15:31:47.293017+00:00", "trade", 8.3507, 1.0]
["2026-09-17T15:31:47.343640+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:31:47.447062+00:00", "trade", 8.3518, 15.0]
["2026-09-17T15:31:47.457684+00:00", "trade", 8.3501, 14.0]
["2026-09-17T15:31:47.745140+00:00", "trade", 8.35, 20.0]
["2026-09-17T15:31:48.187578+00:00", "trade", 8.355, 1000.0]
["2026-09-17T15:31:48.570122+00:00", "trade", 8.355, 244.0]
["2026-09-17T15:31:48.570391+00:00", "trade", 8.36, 244.0]
["2026-09-17T15:31:48.932886+00:00", "trade", 8.36, 250.0]
["2026-09-17T15:31:48.933624+00:00", "trade", 8.36, 188.0]
["2026-09-17T15:31:48.933625+00:00", "quote", 8.35, 8.37]
["2026-09-17T15:31:48.933682+00:00", "trade", 8.36, 12.0]
["2026-09-17T15:31:48.933830+00:00", "trade", 8.36, 9.0]
["2026-09-17T15:31:49.364127+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:31:49.461947+00:00", "trade", 8.3601, 10.0]
["2026-09-17T15:31:49.770659+00:00", "trade", 8.36, 40.0]
["2026-09-17T15:31:50.449118+00:00", "trade", 8.36, 410.0]
["2026-09-17T15:31:50.602999+00:00", "quote", 8.35, 8.37]
["2026-09-17T15:31:50.608362+00:00", "trade", 8.35, 359.0]
["2026-09-17T15:31:50.608362+00:00", "quote", 8.34, 8.37]
["2026-09-17T15:31:50.608363+00:00", "trade", 8.35, 11.0]
["2026-09-17T15:31:50.608985+00:00", "quote", 8.34, 8.37]
["2026-09-17T15:31:50.612616+00:00", "trade", 8.35, 15.0]
["2026-09-17T15:31:50.612616+00:00", "trade", 8.35, 23.0]
["2026-09-17T15:31:50.612619+00:00", "quote", 8.33, 8.37]
["2026-09-17T15:31:50.612620+00:00", "trade", 8.35, 8.0]
["2026-09-17T15:31:50.612620+00:00", "trade", 8.35, 4.0]
["2026-09-17T15:31:50.612623+00:00", "trade", 8.34, 10.0]
["2026-09-17T15:31:50.612623+00:00", "trade", 8.34, 50.0]
["2026-09-17T15:31:50.612781+00:00", "trade", 8.35, 2.0]
["2026-09-17T15:31:50.612816+00:00", "trade", 8.35, 3.0]
["2026-09-17T15:31:50.612836+00:00", "trade", 8.35, 4.0]
["2026-09-17T15:31:50.612846+00:00", "trade", 8.35, 10.0]
["2026-09-17T15:31:50.617946+00:00", "quote", 8.32, 8.37]
["2026-09-17T15:31:50.617949+00:00", "trade", 8.33, 500.0]
["2026-09-17T15:31:50.618309+00:00", "trade", 8.33, 600.0]
["2026-09-17T15:31:50.618622+00:00", "trade", 8.35, 1.0]
["2026-09-17T15:31:50.619017+00:00", "trade", 8.33, 1400.0]
["2026-09-17T15:31:50.619203+00:00", "trade", 8.35, 1.0]
["2026-09-17T15:31:50.619203+00:00", "trade", 8.35, 2.0]
["2026-09-17T15:31:50.619203+00:00", "trade", 8.35, 21.0]
["2026-09-17T15:31:50.619341+00:00", "trade", 8.34, 2.0]
["2026-09-17T15:31:50.620116+00:00", "trade", 8.34, 1.0]
["2026-09-17T15:31:50.621498+00:00", "trade", 8.36, 623.0]
["2026-09-17T15:31:50.622289+00:00", "trade", 8.322, 2000.0]
["2026-09-17T15:31:50.622374+00:00", "trade", 8.32, 1400.0]
["2026-09-17T15:31:50.622742+00:00", "trade", 8.329, 2400.0]
["2026-09-17T15:31:50.622822+00:00", "trade", 8.32, 100.0]
["2026-09-17T15:31:50.624525+00:00", "trade", 8.32, 200.0]
["2026-09-17T15:31:50.637662+00:00", "trade", 8.33, 100.0]
["2026-09-17T15:31:50.875443+00:00", "trade", 8.345, 197.0]
["2026-09-17T15:31:50.926484+00:00", "trade", 8.345, 54.0]
["2026-09-17T15:31:51.075101+00:00", "trade", 8.33, 841.0]
["2026-09-17T15:31:51.076743+00:00", "trade", 8.33, 50.0]
["2026-09-17T15:31:51.076783+00:00", "trade", 8.33, 1.0]
["2026-09-17T15:31:51.076847+00:00", "trade", 8.33, 1.0]
["2026-09-17T15:31:51.076908+00:00", "trade", 8.34, 2.0]
["2026-09-17T15:31:51.121605+00:00", "trade", 8.34, 65.0]
["2026-09-17T15:31:51.475359+00:00", "quote", 8.33, 8.37]
["2026-09-17T15:31:51.475387+00:00", "quote", 8.33, 8.37]
["2026-09-17T15:31:51.480781+00:00", "quote", 8.33, 8.37]
["2026-09-17T15:31:51.480810+00:00", "quote", 8.33, 8.37]
["2026-09-17T15:31:51.589242+00:00", "quote", 8.33, 8.35]
["2026-09-17T15:31:51.859898+00:00", "trade", 8.34, 1000.0]
["2026-09-17T15:31:51.957302+00:00", "trade", 8.3457, 100.0]
["2026-09-17T15:31:52.088052+00:00", "trade", 8.34, 8.0]
["2026-09-17T15:31:53.009366+00:00", "trade", 8.3467, 1.0]
["2026-09-17T15:31:53.025895+00:00", "trade", 8.35, 150.0]
["2026-09-17T15:31:53.025899+00:00", "quote", 8.33, 8.37]
["2026-09-17T15:31:53.162376+00:00", "trade", 8.36, 17.0]
["2026-09-17T15:31:53.338799+00:00", "trade", 8.35, 1000.0]
["2026-09-17T15:31:53.462382+00:00", "trade", 8.3555, 100.0]
["2026-09-17T15:31:53.635082+00:00", "trade", 8.3699, 11.0]
["2026-09-17T15:31:53.986511+00:00", "trade", 8.35, 100.0]
["2026-09-17T15:31:54.279091+00:00", "trade", 8.34, 251.0]
["2026-09-17T15:31:54.479191+00:00", "trade", 8.34, 9.0]
["2026-09-17T15:31:54.479559+00:00", "trade", 8.34, 1.0]
["2026-09-17T15:31:55.188690+00:00", "trade", 8.35, 700.0]
["2026-09-17T15:31:55.481831+00:00", "trade", 8.33, 15.0]
["2026-09-17T15:31:55.572623+00:00", "trade", 8.35, 13.0]
["2026-09-17T15:31:56.002951+00:00", "trade", 8.35, 10.0]
["2026-09-17T15:31:56.328170+00:00", "trade", 8.35, 2.0]
["2026-09-17T15:31:56.785195+00:00", "trade", 8.35, 8.0]
["2026-09-17T15:31:56.796681+00:00", "quote", 8.33, 8.35]
["2026-09-17T15:31:56.796745+00:00", "quote", 8.33, 8.37]
["2026-09-17T15:31:56.796746+00:00", "trade", 8.35, 604.0]
["2026-09-17T15:31:57.041442+00:00", "quote", 8.35, 8.37]
["2026-09-17T15:31:57.041523+00:00", "trade", 8.36, 5.0]
["2026-09-17T15:31:57.041693+00:00", "trade", 8.36, 23.0]
["2026-09-17T15:31:57.041721+00:00", "trade", 8.36, 34.0]
["2026-09-17T15:31:57.088263+00:00", "quote", 8.35, 8.37]
["2026-09-17T15:31:57.088313+00:00", "quote", 8.35, 8.37]
["2026-09-17T15:31:57.142117+00:00", "quote", 8.35, 8.37]
["2026-09-17T15:31:57.619237+00:00", "trade", 8.3557, 400.0]
["2026-09-17T15:31:57.626451+00:00", "trade", 8.36, 59.0]
["2026-09-17T15:31:58.344162+00:00", "trade", 8.37, 3100.0]
["2026-09-17T15:31:58.530981+00:00", "trade", 8.3534, 9.0]
["2026-09-17T15:31:58.861665+00:00", "trade", 8.3534, 3.0]
["2026-09-17T15:31:58.999668+00:00", "trade", 8.35, 20.0]
["2026-09-17T15:31:59.478339+00:00", "trade", 8.3667, 1.0]
["2026-09-17T15:31:59.529627+00:00", "trade", 8.36, 2.0]
["2026-09-17T15:31:59.556512+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:31:59.556567+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:31:59.556567+00:00", "quote", 8.35, 8.37]
["2026-09-17T15:31:59.556649+00:00", "quote", 8.35, 8.37]
["2026-09-17T15:31:59.560682+00:00", "quote", 8.35, 8.37]
["2026-09-17T15:31:59.877952+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:31:59.910384+00:00", "trade", 8.3534, 2.0]
["2026-09-17T15:31:59.969186+00:00", "trade", 8.36, 250.0]
["2026-09-17T15:32:00.127028+00:00", "trade", 8.3534, 32.0]
["2026-09-17T15:32:00.127571+00:00", "trade", 8.37, 267.0]
["2026-09-17T15:32:00.127574+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:32:00.127577+00:00", "trade", 8.37, 35.0]
["2026-09-17T15:32:00.127627+00:00", "quote", 8.36, 8.39]
["2026-09-17T15:32:00.127646+00:00", "trade", 8.37, 35.0]
["2026-09-17T15:32:00.128173+00:00", "quote", 8.36, 8.39]
["2026-09-17T15:32:00.128463+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:32:00.128637+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:32:00.128644+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:32:00.129278+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:32:00.146191+00:00", "quote", 8.37, 8.39]
["2026-09-17T15:32:00.146216+00:00", "quote", 8.37, 8.39]
["2026-09-17T15:32:00.146226+00:00", "trade", 8.39, 272.0]
["2026-09-17T15:32:00.146289+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:32:00.146382+00:00", "trade", 8.38, 49.0]
["2026-09-17T15:32:00.146640+00:00", "trade", 8.39, 28.0]
["2026-09-17T15:32:00.146746+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:32:00.147114+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:32:00.147155+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:32:00.150353+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:32:00.150395+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:32:00.782917+00:00", "trade", 8.388, 2.0]
["2026-09-17T15:32:01.633329+00:00", "trade", 8.37, 4.0]
["2026-09-17T15:32:01.703539+00:00", "trade", 8.375, 1.0]
["2026-09-17T15:32:02.140432+00:00", "trade", 8.4, 38.0]
["2026-09-17T15:32:02.140435+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:32:02.140506+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:32:02.140560+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:32:02.142336+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:32:02.353029+00:00", "trade", 8.4, 37.0]
["2026-09-17T15:32:02.353097+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:32:02.353310+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:32:02.353310+00:00", "quote", 8.35, 8.41]
["2026-09-17T15:32:02.353327+00:00", "quote", 8.35, 8.41]
["2026-09-17T15:32:02.353368+00:00", "trade", 8.4, 25.0]
["2026-09-17T15:32:02.353371+00:00", "trade", 8.4, 15.0]
["2026-09-17T15:32:02.353384+00:00", "quote", 8.38, 8.41]
["2026-09-17T15:32:02.353437+00:00", "quote", 8.38, 8.41]
["2026-09-17T15:32:02.354482+00:00", "quote", 8.38, 8.41]
["2026-09-17T15:32:02.370358+00:00", "quote", 8.38, 8.41]
["2026-09-17T15:32:02.370370+00:00", "trade", 8.41, 121.0]
["2026-09-17T15:32:02.370371+00:00", "quote", 8.38, 8.42]
["2026-09-17T15:32:02.370447+00:00", "trade", 8.41, 28.0]
["2026-09-17T15:32:02.370579+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:32:02.370589+00:00", "trade", 8.4, 2.0]
["2026-09-17T15:32:02.370611+00:00", "trade", 8.4, 18.0]
["2026-09-17T15:32:02.370670+00:00", "trade", 8.4, 54.0]
["2026-09-17T15:32:02.370753+00:00", "quote", 8.38, 8.42]
["2026-09-17T15:32:02.377133+00:00", "trade", 8.42, 175.0]
["2026-09-17T15:32:02.377135+00:00", "trade", 8.42, 5.0]
["2026-09-17T15:32:02.377139+00:00", "quote", 8.38, 8.43]
["2026-09-17T15:32:02.377227+00:00", "trade", 8.41, 25.0]
["2026-09-17T15:32:02.377307+00:00", "quote", 8.38, 8.41]
["2026-09-17T15:32:02.377419+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:32:02.377427+00:00", "quote", 8.38, 8.43]
["2026-09-17T15:32:02.377428+00:00", "trade", 8.41, 25.0]
["2026-09-17T15:32:02.384861+00:00", "trade", 8.42, 5.0]
["2026-09-17T15:32:02.436584+00:00", "trade", 8.405, 34.0]
["2026-09-17T15:32:02.452077+00:00", "trade", 8.405, 34.0]
["2026-09-17T15:32:02.453568+00:00", "quote", 8.38, 8.43]
["2026-09-17T15:32:02.486385+00:00", "trade", 8.405, 100.0]
["2026-09-17T15:32:02.488870+00:00", "trade", 8.405, 4.0]
["2026-09-17T15:32:03.065822+00:00", "trade", 8.3801, 225.0]
["2026-09-17T15:32:03.065973+00:00", "trade", 8.3801, 300.0]
["2026-09-17T15:32:03.066690+00:00", "quote", 8.38, 8.43]
["2026-09-17T15:32:03.085445+00:00", "trade", 8.405, 34.0]
["2026-09-17T15:32:03.100153+00:00", "trade", 8.405, 34.0]
["2026-09-17T15:32:03.114774+00:00", "trade", 8.405, 34.0]
["2026-09-17T15:32:03.131386+00:00", "trade", 8.405, 34.0]
["2026-09-17T15:32:03.146357+00:00", "trade", 8.405, 34.0]
["2026-09-17T15:32:03.161129+00:00", "trade", 8.405, 34.0]
["2026-09-17T15:32:03.175612+00:00", "trade", 8.405, 28.0]
["2026-09-17T15:32:03.175614+00:00", "trade", 8.42, 6.0]
["2026-09-17T15:32:03.175667+00:00", "quote", 8.38, 8.43]
["2026-09-17T15:32:03.189920+00:00", "trade", 8.405, 28.0]
["2026-09-17T15:32:03.204506+00:00", "trade", 8.405, 28.0]
["2026-09-17T15:32:03.219713+00:00", "trade", 8.405, 28.0]
["2026-09-17T15:32:03.234513+00:00", "trade", 8.405, 28.0]
["2026-09-17T15:32:03.254503+00:00", "trade", 8.405, 28.0]
["2026-09-17T15:32:03.268966+00:00", "trade", 8.405, 28.0]
["2026-09-17T15:32:03.280776+00:00", "trade", 8.405, 28.0]
["2026-09-17T15:32:03.295711+00:00", "trade", 8.405, 28.0]
["2026-09-17T15:32:03.310659+00:00", "trade", 8.405, 28.0]
["2026-09-17T15:32:03.323701+00:00", "trade", 8.405, 28.0]
["2026-09-17T15:32:03.339188+00:00", "trade", 8.405, 20.0]
["2026-09-17T15:32:03.339189+00:00", "trade", 8.42, 8.0]
["2026-09-17T15:32:03.339242+00:00", "quote", 8.38, 8.43]
["2026-09-17T15:32:03.347519+00:00", "trade", 8.405, 15.0]
["2026-09-17T15:32:03.353454+00:00", "trade", 8.405, 2.0]
["2026-09-17T15:32:03.428636+00:00", "quote", 8.38, 8.43]
["2026-09-17T15:32:03.428680+00:00", "quote", 8.38, 8.43]
["2026-09-17T15:32:03.614006+00:00", "trade", 8.42, 200.0]
["2026-09-17T15:32:03.614029+00:00", "trade", 8.43, 200.0]
["2026-09-17T15:32:03.614055+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:32:03.812338+00:00", "quote", 8.38, 8.43]
["2026-09-17T15:32:03.870863+00:00", "trade", 8.3918, 55.0]
["2026-09-17T15:32:03.996752+00:00", "trade", 8.393, 62.0]
["2026-09-17T15:32:04.208577+00:00", "trade", 8.405, 2.0]
["2026-09-17T15:32:04.595106+00:00", "trade", 8.42, 29.0]
["2026-09-17T15:32:04.821180+00:00", "trade", 8.38, 500.0]
["2026-09-17T15:32:05.461560+00:00", "trade", 8.3932, 6.0]
["2026-09-17T15:32:05.624376+00:00", "trade", 8.405, 150.0]
["2026-09-17T15:32:05.812428+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:32:05.940020+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:32:05.940101+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:32:05.940306+00:00", "trade", 8.41, 75.0]
["2026-09-17T15:32:05.940384+00:00", "trade", 8.4, 9.0]
["2026-09-17T15:32:05.940592+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:32:05.940627+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:32:05.945140+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:32:07.208406+00:00", "trade", 8.4, 33.0]
["2026-09-17T15:32:07.341358+00:00", "trade", 8.4226, 50.0]
["2026-09-17T15:32:07.461183+00:00", "trade", 8.41, 7.0]
["2026-09-17T15:32:07.652365+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:32:07.732682+00:00", "trade", 8.4253, 80.0]
["2026-09-17T15:32:08.016052+00:00", "trade", 8.4, 85.0]
["2026-09-17T15:32:08.228716+00:00", "trade", 8.4, 10.0]
["2026-09-17T15:32:08.414810+00:00", "trade", 8.42, 23.0]
["2026-09-17T15:32:09.254642+00:00", "trade", 8.3901, 10.0]
["2026-09-17T15:32:09.349713+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:32:09.350183+00:00", "trade", 8.41, 5.0]
["2026-09-17T15:32:09.392929+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:32:09.446950+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:32:09.611505+00:00", "trade", 8.41, 13.0]
["2026-09-17T15:32:09.761662+00:00", "trade", 8.41, 4.0]
["2026-09-17T15:32:10.119604+00:00", "trade", 8.415, 15.0]
["2026-09-17T15:32:10.753805+00:00", "trade", 8.4, 18.0]
["2026-09-17T15:32:11.752978+00:00", "trade", 8.415, 7.0]
["2026-09-17T15:32:14.013823+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:32:14.065717+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:32:14.118895+00:00", "trade", 8.41, 40.0]
["2026-09-17T15:32:14.118896+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:32:14.119094+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:32:14.119275+00:00", "trade", 8.41, 10.0]
["2026-09-17T15:32:14.119282+00:00", "trade", 8.41, 160.0]
["2026-09-17T15:32:14.361258+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:32:14.379876+00:00", "trade", 8.42, 27.0]
["2026-09-17T15:32:14.379893+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:32:14.393977+00:00", "trade", 8.42, 2.0]
["2026-09-17T15:32:14.394027+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:32:14.394089+00:00", "trade", 8.42, 3.0]
["2026-09-17T15:32:14.408769+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:32:14.408816+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:32:14.408932+00:00", "trade", 8.42, 22.0]
["2026-09-17T15:32:14.409734+00:00", "trade", 8.42, 4.0]
["2026-09-17T15:32:14.409734+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:32:14.409735+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:32:14.409764+00:00", "trade", 8.42, 56.0]
["2026-09-17T15:32:14.409793+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:32:14.413829+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:32:14.423098+00:00", "trade", 8.43, 8.0]
["2026-09-17T15:32:14.423143+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:32:14.436444+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:32:14.436490+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:32:16.000725+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:32:16.000800+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:32:16.249441+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:32:16.272934+00:00", "trade", 8.415, 50.0]
["2026-09-17T15:32:16.301234+00:00", "trade", 8.415, 206.0]
["2026-09-17T15:32:16.643895+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:32:16.644091+00:00", "trade", 8.41, 4.0]
["2026-09-17T15:32:16.680620+00:00", "trade", 8.415, 100.0]
["2026-09-17T15:32:16.680691+00:00", "trade", 8.415, 100.0]
["2026-09-17T15:32:16.681032+00:00", "trade", 8.415, 100.0]
["2026-09-17T15:32:16.682470+00:00", "trade", 8.415, 100.0]
["2026-09-17T15:32:16.691520+00:00", "trade", 8.43, 20.0]
["2026-09-17T15:32:16.692384+00:00", "trade", 8.43, 41.0]
["2026-09-17T15:32:16.692387+00:00", "trade", 8.43, 36.0]
["2026-09-17T15:32:16.692387+00:00", "trade", 8.43, 15.0]
["2026-09-17T15:32:16.692387+00:00", "trade", 8.43, 8.0]
["2026-09-17T15:32:16.692436+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:32:16.697888+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:32:16.706099+00:00", "trade", 8.42, 58.0]
["2026-09-17T15:32:16.706832+00:00", "trade", 8.42, 13.0]
["2026-09-17T15:32:16.712190+00:00", "trade", 8.43, 49.0]
["2026-09-17T15:32:16.712217+00:00", "trade", 8.43, 7.0]
["2026-09-17T15:32:16.719466+00:00", "trade", 8.43, 5.0]
["2026-09-17T15:32:16.727047+00:00", "trade", 8.43, 58.0]
["2026-09-17T15:32:16.727048+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:32:16.727200+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:32:16.734284+00:00", "trade", 8.43, 6.0]
["2026-09-17T15:32:16.792467+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:32:16.963171+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:32:18.482336+00:00", "trade", 8.41, 10.0]
["2026-09-17T15:32:19.293666+00:00", "trade", 8.4, 300.0]
["2026-09-17T15:32:19.294043+00:00", "trade", 8.4001, 300.0]
["2026-09-17T15:32:19.984211+00:00", "trade", 8.402, 134.0]
["2026-09-17T15:32:20.076904+00:00", "trade", 8.41, 70.0]
["2026-09-17T15:32:20.286908+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:20.286981+00:00", "trade", 8.41, 191.0]
["2026-09-17T15:32:20.286981+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:32:20.301140+00:00", "trade", 8.43, 19.0]
["2026-09-17T15:32:20.315670+00:00", "trade", 8.43, 2.0]
["2026-09-17T15:32:20.315785+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:32:20.316883+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:32:20.641102+00:00", "trade", 8.41, 88.0]
["2026-09-17T15:32:21.113545+00:00", "trade", 8.4105, 40.0]
["2026-09-17T15:32:22.272366+00:00", "trade", 8.41, 10.0]
["2026-09-17T15:32:22.603992+00:00", "trade", 8.415, 3.0]
["2026-09-17T15:32:23.153650+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:32:23.154944+00:00", "trade", 8.4294, 1.0]
["2026-09-17T15:32:23.156676+00:00", "trade", 8.43, 36.0]
["2026-09-17T15:32:23.156678+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:32:23.168182+00:00", "trade", 8.43, 5.0]
["2026-09-17T15:32:23.184136+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:32:23.548561+00:00", "trade", 8.41, 88.0]
["2026-09-17T15:32:23.551206+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:32:25.424041+00:00", "trade", 8.41, 20.0]
["2026-09-17T15:32:25.440448+00:00", "trade", 8.43, 2.0]
["2026-09-17T15:32:25.966622+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:32:25.966731+00:00", "trade", 8.43, 109.0]
["2026-09-17T15:32:25.966733+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:32:25.966737+00:00", "trade", 8.43, 291.0]
["2026-09-17T15:32:25.966741+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:32:25.966789+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:32:25.967332+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:32:25.967637+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:32:25.967808+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:32:25.979985+00:00", "trade", 8.43, 50.0]
["2026-09-17T15:32:25.996539+00:00", "trade", 8.43, 5.0]
["2026-09-17T15:32:26.068818+00:00", "trade", 8.41, 3.0]
["2026-09-17T15:32:26.699252+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:32:27.503468+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:32:27.503469+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:32:27.503471+00:00", "trade", 8.4, 380.0]
["2026-09-17T15:32:27.503498+00:00", "trade", 8.41, 6.0]
["2026-09-17T15:32:27.503499+00:00", "trade", 8.4, 202.0]
["2026-09-17T15:32:27.503516+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:32:27.503540+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:32:27.503574+00:00", "trade", 8.4, 248.0]
["2026-09-17T15:32:27.503576+00:00", "trade", 8.4, 3014.0]
["2026-09-17T15:32:27.503580+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:32:27.503595+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:32:27.503630+00:00", "quote", 8.39, 8.42]
["2026-09-17T15:32:27.503689+00:00", "quote", 8.39, 8.42]
["2026-09-17T15:32:27.504175+00:00", "quote", 8.39, 8.42]
["2026-09-17T15:32:27.504243+00:00", "quote", 8.39, 8.42]
["2026-09-17T15:32:27.504463+00:00", "quote", 8.39, 8.42]
["2026-09-17T15:32:27.504635+00:00", "quote", 8.39, 8.42]
["2026-09-17T15:32:27.604120+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:32:27.609994+00:00", "trade", 8.41, 50.0]
["2026-09-17T15:32:27.735332+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:32:27.735400+00:00", "trade", 8.4, 200.0]
["2026-09-17T15:32:27.735401+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:32:27.749218+00:00", "trade", 8.4, 50.0]
["2026-09-17T15:32:28.085933+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:32:28.505033+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:32:30.113295+00:00", "trade", 8.4, 19.0]
["2026-09-17T15:32:32.571364+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:32:32.571630+00:00", "trade", 8.4, 9.0]
["2026-09-17T15:32:32.573229+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:32:33.596511+00:00", "trade", 8.4211, 4.0]
["2026-09-17T15:32:34.439482+00:00", "trade", 8.4, 806.0]
["2026-09-17T15:32:34.439483+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:32:34.439501+00:00", "trade", 8.4, 328.0]
["2026-09-17T15:32:34.439501+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:32:34.439510+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:32:34.439511+00:00", "trade", 8.4, 573.0]
["2026-09-17T15:32:34.518917+00:00", "trade", 8.4, 171.0]
["2026-09-17T15:32:34.520972+00:00", "trade", 8.4, 229.0]
["2026-09-17T15:32:34.533796+00:00", "trade", 8.39, 2500.0]
["2026-09-17T15:32:34.533797+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:32:34.534674+00:00", "trade", 8.39, 852.0]
["2026-09-17T15:32:34.536927+00:00", "trade", 8.39, 87.0]
["2026-09-17T15:32:34.652421+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:32:34.652423+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:32:34.652427+00:00", "trade", 8.39, 3.0]
["2026-09-17T15:32:34.652431+00:00", "trade", 8.39, 2.0]
["2026-09-17T15:32:34.832410+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:32:34.832642+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:32:34.833601+00:00", "trade", 8.3806, 1.0]
["2026-09-17T15:32:34.833852+00:00", "quote", 8.37, 8.39]
["2026-09-17T15:32:34.833974+00:00", "trade", 8.39, 17.0]
["2026-09-17T15:32:34.834058+00:00", "quote", 8.37, 8.39]
["2026-09-17T15:32:34.834083+00:00", "quote", 8.37, 8.39]
["2026-09-17T15:32:34.844906+00:00", "trade", 8.39, 212.0]
["2026-09-17T15:32:34.844908+00:00", "trade", 8.39, 89.0]
["2026-09-17T15:32:34.844930+00:00", "quote", 8.36, 8.41]
["2026-09-17T15:32:34.844953+00:00", "quote", 8.36, 8.41]
["2026-09-17T15:32:34.846503+00:00", "trade", 8.3806, 212.0]
["2026-09-17T15:32:34.902251+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:32:34.991164+00:00", "trade", 8.4, 2.0]
["2026-09-17T15:32:35.723033+00:00", "trade", 8.37, 30.0]
["2026-09-17T15:32:35.723825+00:00", "trade", 8.3701, 30.0]
["2026-09-17T15:32:35.724241+00:00", "trade", 8.4, 20.0]
["2026-09-17T15:32:35.727545+00:00", "quote", 8.35, 8.41]
["2026-09-17T15:32:35.733634+00:00", "quote", 8.35, 8.43]
["2026-09-17T15:32:36.467655+00:00", "trade", 8.4299, 125.0]
["2026-09-17T15:32:36.561424+00:00", "trade", 8.43, 200.0]
["2026-09-17T15:32:36.575961+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:32:36.795462+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:32:37.043358+00:00", "trade", 8.38, 58.0]
["2026-09-17T15:32:37.058309+00:00", "trade", 8.38, 2.0]
["2026-09-17T15:32:38.863367+00:00", "trade", 8.38, 3.0]
["2026-09-17T15:32:38.877779+00:00", "trade", 8.39, 21.0]
["2026-09-17T15:32:38.942564+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:32:39.564340+00:00", "trade", 8.36, 300.0]
["2026-09-17T15:32:40.059427+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:32:40.271105+00:00", "trade", 8.35, 50.0]
["2026-09-17T15:32:41.151727+00:00", "trade", 8.39, 75.0]
["2026-09-17T15:32:41.579532+00:00", "quote", 8.36, 8.43]
["2026-09-17T15:32:41.579604+00:00", "trade", 8.38, 7.0]
["2026-09-17T15:32:41.579742+00:00", "quote", 8.36, 8.43]
["2026-09-17T15:32:41.579884+00:00", "trade", 8.39, 93.0]
["2026-09-17T15:32:41.583664+00:00", "quote", 8.36, 8.43]
["2026-09-17T15:32:41.583711+00:00", "quote", 8.36, 8.43]
["2026-09-17T15:32:41.583714+00:00", "quote", 8.35, 8.43]
["2026-09-17T15:32:42.270092+00:00", "trade", 8.36, 150.0]
["2026-09-17T15:32:42.270999+00:00", "trade", 8.36, 193.0]
["2026-09-17T15:32:42.271706+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:32:43.078591+00:00", "quote", 8.35, 8.41]
["2026-09-17T15:32:43.080284+00:00", "quote", 8.35, 8.43]
["2026-09-17T15:32:43.275043+00:00", "trade", 8.36, 80.0]
["2026-09-17T15:32:44.124039+00:00", "trade", 8.39, 51.0]
["2026-09-17T15:32:44.247408+00:00", "trade", 8.36, 8.0]
["2026-09-17T15:32:44.675344+00:00", "quote", 8.35, 8.41]
["2026-09-17T15:32:44.675353+00:00", "quote", 8.35, 8.43]
["2026-09-17T15:32:44.675371+00:00", "quote", 8.35, 8.41]
["2026-09-17T15:32:44.675379+00:00", "trade", 8.36, 4.0]
["2026-09-17T15:32:44.675386+00:00", "trade", 8.36, 150.0]
["2026-09-17T15:32:44.675388+00:00", "trade", 8.36, 150.0]
["2026-09-17T15:32:44.675393+00:00", "trade", 8.36, 200.0]
["2026-09-17T15:32:44.675415+00:00", "trade", 8.36, 150.0]
["2026-09-17T15:32:44.675460+00:00", "trade", 8.36, 200.0]
["2026-09-17T15:32:44.675504+00:00", "trade", 8.36, 150.0]
["2026-09-17T15:32:44.675530+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:32:44.675559+00:00", "quote", 8.35, 8.41]
["2026-09-17T15:32:44.675603+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:32:44.675686+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:32:44.675718+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:32:44.675756+00:00", "trade", 8.36, 10.0]
["2026-09-17T15:32:44.675772+00:00", "quote", 8.35, 8.41]
["2026-09-17T15:32:44.675780+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:32:44.675804+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:32:44.675825+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:32:44.675855+00:00", "trade", 8.37, 25.0]
["2026-09-17T15:32:44.675876+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:32:44.675896+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:32:44.675935+00:00", "quote", 8.35, 8.43]
["2026-09-17T15:32:44.675965+00:00", "trade", 8.35, 9.0]
["2026-09-17T15:32:44.676554+00:00", "trade", 8.36, 400.0]
["2026-09-17T15:32:44.676758+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:32:44.676784+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:32:44.676867+00:00", "trade", 8.36, 25.0]
["2026-09-17T15:32:44.676889+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:32:44.676953+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:32:44.677077+00:00", "trade", 8.36, 200.0]
["2026-09-17T15:32:44.677174+00:00", "trade", 8.36, 202.0]
["2026-09-17T15:32:44.678586+00:00", "trade", 8.3502, 300.0]
["2026-09-17T15:32:44.678894+00:00", "trade", 8.3502, 600.0]
["2026-09-17T15:32:44.679140+00:00", "trade", 8.3502, 1200.0]
["2026-09-17T15:32:44.679392+00:00", "trade", 8.3502, 147.0]
["2026-09-17T15:32:44.680911+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:32:44.680926+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:32:44.680964+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:32:44.680976+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:32:44.686815+00:00", "quote", 8.35, 8.43]
["2026-09-17T15:32:44.689298+00:00", "trade", 8.37, 50.0]
["2026-09-17T15:32:44.724125+00:00", "trade", 8.36, 310.0]
["2026-09-17T15:32:44.927226+00:00", "quote", 8.35, 8.43]
["2026-09-17T15:32:45.872909+00:00", "trade", 8.36, 965.0]
["2026-09-17T15:32:46.252355+00:00", "quote", 8.35, 8.43]
["2026-09-17T15:32:47.367357+00:00", "trade", 8.3741, 100.0]
["2026-09-17T15:32:47.892327+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:32:49.116634+00:00", "trade", 8.36, 5.0]
["2026-09-17T15:32:49.431933+00:00", "trade", 8.3571, 40.0]
["2026-09-17T15:32:51.741916+00:00", "quote", 8.35, 8.37]
["2026-09-17T15:32:52.018611+00:00", "trade", 8.36, 10.0]
["2026-09-17T15:32:52.148682+00:00", "trade", 8.36, 10.0]
["2026-09-17T15:32:52.148757+00:00", "trade", 8.36, 4.0]
["2026-09-17T15:32:52.148786+00:00", "trade", 8.36, 3.0]
["2026-09-17T15:32:52.149320+00:00", "trade", 8.36, 3.0]
["2026-09-17T15:32:52.149321+00:00", "trade", 8.36, 2.0]
["2026-09-17T15:32:52.162592+00:00", "trade", 8.36, 45.0]
["2026-09-17T15:32:52.371533+00:00", "trade", 8.37, 400.0]
["2026-09-17T15:32:52.371536+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:32:52.371562+00:00", "trade", 8.37, 4.0]
["2026-09-17T15:32:52.371564+00:00", "trade", 8.37, 4.0]
["2026-09-17T15:32:52.371596+00:00", "trade", 8.37, 6.0]
["2026-09-17T15:32:52.371612+00:00", "trade", 8.37, 4.0]
["2026-09-17T15:32:52.372247+00:00", "trade", 8.37, 4.0]
["2026-09-17T15:32:52.372250+00:00", "trade", 8.37, 4.0]
["2026-09-17T15:32:52.372250+00:00", "trade", 8.37, 4.0]
["2026-09-17T15:32:52.372250+00:00", "trade", 8.37, 4.0]
["2026-09-17T15:32:52.372254+00:00", "trade", 8.37, 300.0]
["2026-09-17T15:32:52.372264+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:32:52.376302+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:32:52.827017+00:00", "trade", 8.3501, 100.0]
["2026-09-17T15:32:53.748543+00:00", "quote", 8.35, 8.41]
["2026-09-17T15:32:53.760035+00:00", "trade", 8.35, 150.0]
["2026-09-17T15:32:53.789879+00:00", "trade", 8.38, 4.0]
["2026-09-17T15:32:54.594641+00:00", "quote", 8.36, 8.41]
["2026-09-17T15:32:55.566578+00:00", "trade", 8.39, 9.0]
["2026-09-17T15:32:55.566772+00:00", "trade", 8.39, 16.0]
["2026-09-17T15:32:56.821695+00:00", "quote", 8.36, 8.41]
["2026-09-17T15:32:57.090547+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:32:57.090575+00:00", "quote", 8.35, 8.41]
["2026-09-17T15:32:57.090576+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:32:57.090594+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:32:57.090600+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:32:57.090601+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:32:57.090820+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:32:57.090913+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:32:57.090922+00:00", "trade", 8.36, 20.0]
["2026-09-17T15:32:57.091022+00:00", "trade", 8.37, 23.0]
["2026-09-17T15:32:57.091134+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:32:57.091838+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:32:57.091919+00:00", "trade", 8.36, 23.0]
["2026-09-17T15:32:57.092018+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:32:57.092382+00:00", "trade", 8.35, 329.0]
["2026-09-17T15:32:57.095140+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:32:57.095190+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:32:57.095856+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:32:57.095921+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:32:57.097941+00:00", "quote", 8.35, 8.41]
["2026-09-17T15:32:58.135065+00:00", "trade", 8.3671, 25.0]
["2026-09-17T15:32:59.039852+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:32:59.571676+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:32:59.660742+00:00", "trade", 8.39, 20.0]
["2026-09-17T15:33:01.713905+00:00", "trade", 8.38, 13.0]
["2026-09-17T15:33:01.715629+00:00", "trade", 8.36, 50.0]
["2026-09-17T15:33:01.930148+00:00", "trade", 8.3678, 4.0]
["2026-09-17T15:33:02.681592+00:00", "trade", 8.39, 80.0]
["2026-09-17T15:33:02.693272+00:00", "trade", 8.4, 80.0]
["2026-09-17T15:33:02.695629+00:00", "quote", 8.36, 8.41]
["2026-09-17T15:33:02.730973+00:00", "trade", 8.4, 9.0]
["2026-09-17T15:33:02.815653+00:00", "trade", 8.36, 5.0]
["2026-09-17T15:33:02.860997+00:00", "trade", 8.4, 21.0]
["2026-09-17T15:33:02.861587+00:00", "quote", 8.36, 8.41]
["2026-09-17T15:33:02.866182+00:00", "quote", 8.36, 8.41]
["2026-09-17T15:33:04.306748+00:00", "trade", 8.385, 400.0]
["2026-09-17T15:33:04.434910+00:00", "trade", 8.385, 64.0]
["2026-09-17T15:33:04.554690+00:00", "trade", 8.37, 97.0]
["2026-09-17T15:33:04.753723+00:00", "trade", 8.36, 329.0]
["2026-09-17T15:33:04.995312+00:00", "quote", 8.36, 8.41]
["2026-09-17T15:33:04.995361+00:00", "quote", 8.36, 8.41]
["2026-09-17T15:33:05.165422+00:00", "quote", 8.36, 8.41]
["2026-09-17T15:33:05.202282+00:00", "trade", 8.37, 203.0]
["2026-09-17T15:33:05.202334+00:00", "trade", 8.37, 150.0]
["2026-09-17T15:33:05.202353+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:33:05.202703+00:00", "trade", 8.37, 200.0]
["2026-09-17T15:33:05.206959+00:00", "trade", 8.36, 347.0]
["2026-09-17T15:33:05.207224+00:00", "trade", 8.3601, 347.0]
["2026-09-17T15:33:05.209441+00:00", "trade", 8.361, 4814.0]
["2026-09-17T15:33:05.498354+00:00", "trade", 8.372, 2.0]
["2026-09-17T15:33:05.731784+00:00", "trade", 8.3602, 2.0]
["2026-09-17T15:33:06.263783+00:00", "trade", 8.372, 5.0]
["2026-09-17T15:33:08.278935+00:00", "trade", 8.385, 5.0]
["2026-09-17T15:33:09.207616+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:33:09.455326+00:00", "trade", 8.3601, 2216.0]
["2026-09-17T15:33:09.699743+00:00", "trade", 8.39, 30.0]
["2026-09-17T15:33:09.722125+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:33:09.724639+00:00", "trade", 8.37, 2.0]
["2026-09-17T15:33:09.729811+00:00", "trade", 8.36, 269.0]
["2026-09-17T15:33:10.213430+00:00", "trade", 8.36, 156.0]
["2026-09-17T15:33:10.412447+00:00", "quote", 8.36, 8.41]
["2026-09-17T15:33:10.412497+00:00", "quote", 8.36, 8.41]
["2026-09-17T15:33:10.538776+00:00", "quote", 8.36, 8.41]
["2026-09-17T15:33:10.558509+00:00", "trade", 8.36, 5.0]
["2026-09-17T15:33:11.090597+00:00", "trade", 8.38, 100.0]
["2026-09-17T15:33:12.565234+00:00", "trade", 8.3609, 7.0]
["2026-09-17T15:33:13.508429+00:00", "quote", 8.36, 8.4]
["2026-09-17T15:33:13.508483+00:00", "quote", 8.36, 8.4]
["2026-09-17T15:33:13.979275+00:00", "quote", 8.38, 8.4]
["2026-09-17T15:33:13.979321+00:00", "quote", 8.36, 8.4]
["2026-09-17T15:33:13.979507+00:00", "trade", 8.38, 100.0]
["2026-09-17T15:33:13.979628+00:00", "quote", 8.36, 8.4]
["2026-09-17T15:33:14.953278+00:00", "quote", 8.36, 8.39]
["2026-09-17T15:33:14.985261+00:00", "trade", 8.38, 5.0]
["2026-09-17T15:33:15.359186+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:33:15.362435+00:00", "trade", 8.39, 5.0]
["2026-09-17T15:33:15.422060+00:00", "trade", 8.3609, 20.0]
["2026-09-17T15:33:15.927358+00:00", "trade", 8.37, 10.0]
["2026-09-17T15:33:17.655615+00:00", "trade", 8.38, 1.0]
["2026-09-17T15:33:19.510484+00:00", "trade", 8.375, 4.0]
["2026-09-17T15:33:19.513707+00:00", "trade", 8.375, 4.0]
["2026-09-17T15:33:19.513876+00:00", "trade", 8.3607, 356.0]
["2026-09-17T15:33:19.601305+00:00", "trade", 8.375, 150.0]
["2026-09-17T15:33:21.633881+00:00", "trade", 8.38, 100.0]
["2026-09-17T15:33:21.795439+00:00", "trade", 8.3899, 500.0]
["2026-09-17T15:33:25.288938+00:00", "trade", 8.375, 4.0]
["2026-09-17T15:33:25.291427+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:33:26.223763+00:00", "quote", 8.37, 8.39]
["2026-09-17T15:33:26.223790+00:00", "quote", 8.37, 8.39]
["2026-09-17T15:33:26.223797+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:33:26.223798+00:00", "trade", 8.39, 200.0]
["2026-09-17T15:33:26.223799+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:33:26.223801+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:33:26.223936+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:33:26.223962+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:33:26.224071+00:00", "trade", 8.39, 6.0]
["2026-09-17T15:33:26.224072+00:00", "trade", 8.39, 5.0]
["2026-09-17T15:33:26.224093+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:33:26.224132+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:33:26.224188+00:00", "trade", 8.4, 350.0]
["2026-09-17T15:33:26.224188+00:00", "quote", 8.37, 8.41]
["2026-09-17T15:33:26.224399+00:00", "quote", 8.37, 8.41]
["2026-09-17T15:33:26.227863+00:00", "quote", 8.37, 8.41]
["2026-09-17T15:33:26.228135+00:00", "quote", 8.37, 8.41]
["2026-09-17T15:33:26.228167+00:00", "quote", 8.37, 8.41]
["2026-09-17T15:33:26.229629+00:00", "quote", 8.37, 8.41]
["2026-09-17T15:33:26.240062+00:00", "quote", 8.37, 8.41]
["2026-09-17T15:33:26.490547+00:00", "trade", 8.38, 150.0]
["2026-09-17T15:33:26.490555+00:00", "trade", 8.38, 150.0]
["2026-09-17T15:33:26.490574+00:00", "trade", 8.38, 150.0]
["2026-09-17T15:33:26.490940+00:00", "trade", 8.38, 200.0]
["2026-09-17T15:33:26.490958+00:00", "quote", 8.36, 8.41]
["2026-09-17T15:33:26.490964+00:00", "trade", 8.38, 150.0]
["2026-09-17T15:33:26.491219+00:00", "trade", 8.3711, 200.0]
["2026-09-17T15:33:27.645547+00:00", "trade", 8.4088, 1.0]
["2026-09-17T15:33:27.681790+00:00", "trade", 8.37, 4.0]
["2026-09-17T15:33:27.681895+00:00", "trade", 8.37, 1.0]
["2026-09-17T15:33:29.194353+00:00", "quote", 8.37, 8.41]
["2026-09-17T15:33:29.194360+00:00", "quote", 8.38, 8.41]
["2026-09-17T15:33:29.194453+00:00", "trade", 8.41, 485.0]
["2026-09-17T15:33:29.194455+00:00", "trade", 8.41, 150.0]
["2026-09-17T15:33:29.194455+00:00", "trade", 8.41, 365.0]
["2026-09-17T15:33:29.194524+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:33:29.194649+00:00", "trade", 8.39, 49.0]
["2026-09-17T15:33:29.194665+00:00", "trade", 8.4, 5.0]
["2026-09-17T15:33:29.194698+00:00", "trade", 8.4, 50.0]
["2026-09-17T15:33:29.195782+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:33:29.222127+00:00", "trade", 8.4067, 10.0]
["2026-09-17T15:33:29.294534+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:33:31.382267+00:00", "trade", 8.3902, 8.0]
["2026-09-17T15:33:34.210773+00:00", "trade", 8.4, 5.0]
["2026-09-17T15:33:34.395050+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:33:35.521832+00:00", "trade", 8.4062, 1.0]
["2026-09-17T15:33:35.522497+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:33:35.522497+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:33:36.823942+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:33:36.825221+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:36.887053+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:37.956559+00:00", "trade", 8.395, 50.0]
["2026-09-17T15:33:37.968515+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:33:38.140158+00:00", "trade", 8.3917, 18.0]
["2026-09-17T15:33:38.163608+00:00", "trade", 8.39, 40.0]
["2026-09-17T15:33:41.069720+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:42.045755+00:00", "trade", 8.39, 39.0]
["2026-09-17T15:33:42.161799+00:00", "trade", 8.39, 30.0]
["2026-09-17T15:33:43.800085+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:45.669989+00:00", "trade", 8.395, 1.0]
["2026-09-17T15:33:45.670550+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:33:45.671509+00:00", "trade", 8.395, 1.0]
["2026-09-17T15:33:45.765618+00:00", "trade", 8.39, 22.0]
["2026-09-17T15:33:45.765624+00:00", "trade", 8.39, 200.0]
["2026-09-17T15:33:45.765627+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:45.765640+00:00", "trade", 8.39, 39.0]
["2026-09-17T15:33:45.765641+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:33:45.765654+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:45.765878+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:45.765910+00:00", "trade", 8.39, 259.0]
["2026-09-17T15:33:45.766149+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:45.766193+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:33:45.766194+00:00", "trade", 8.39, 250.0]
["2026-09-17T15:33:45.766195+00:00", "quote", 8.38, 8.4]
["2026-09-17T15:33:45.767044+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:33:45.767051+00:00", "trade", 8.38, 100.0]
["2026-09-17T15:33:45.767052+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:33:45.767113+00:00", "quote", 8.37, 8.39]
["2026-09-17T15:33:45.767182+00:00", "quote", 8.37, 8.39]
["2026-09-17T15:33:45.767651+00:00", "quote", 8.37, 8.39]
["2026-09-17T15:33:45.767941+00:00", "quote", 8.37, 8.39]
["2026-09-17T15:33:45.767987+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:33:45.769882+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:33:45.907098+00:00", "trade", 8.39, 38.0]
["2026-09-17T15:33:46.306002+00:00", "trade", 8.37, 50.0]
["2026-09-17T15:33:46.953416+00:00", "trade", 8.3942, 1.0]
["2026-09-17T15:33:46.955716+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:33:47.572378+00:00", "quote", 8.37, 8.39]
["2026-09-17T15:33:47.572449+00:00", "quote", 8.37, 8.39]
["2026-09-17T15:33:47.667944+00:00", "quote", 8.37, 8.39]
["2026-09-17T15:33:48.810934+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:33:50.063863+00:00", "trade", 8.385, 1000.0]
["2026-09-17T15:33:50.065250+00:00", "trade", 8.385, 100.0]
["2026-09-17T15:33:50.114792+00:00", "trade", 8.39, 450.0]
["2026-09-17T15:33:50.115388+00:00", "trade", 8.3899, 450.0]
["2026-09-17T15:33:50.397365+00:00", "trade", 8.3894, 59.0]
["2026-09-17T15:33:51.083489+00:00", "trade", 8.38, 10.0]
["2026-09-17T15:33:53.034775+00:00", "trade", 8.3816, 38.0]
["2026-09-17T15:33:54.075520+00:00", "trade", 8.3884, 3.0]
["2026-09-17T15:33:55.490469+00:00", "trade", 8.38, 100.0]
["2026-09-17T15:33:55.490469+00:00", "quote", 8.37, 8.39]
["2026-09-17T15:33:55.490517+00:00", "quote", 8.37, 8.39]
["2026-09-17T15:33:55.490807+00:00", "trade", 8.38, 1.0]
["2026-09-17T15:33:55.491054+00:00", "trade", 8.37, 99.0]
["2026-09-17T15:33:55.491063+00:00", "quote", 8.37, 8.39]
["2026-09-17T15:33:55.491476+00:00", "quote", 8.37, 8.39]
["2026-09-17T15:33:55.494861+00:00", "quote", 8.37, 8.39]
["2026-09-17T15:33:55.496109+00:00", "quote", 8.37, 8.39]
["2026-09-17T15:33:56.998686+00:00", "trade", 8.39, 110.0]
["2026-09-17T15:33:56.998686+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:33:56.998749+00:00", "quote", 8.38, 8.4]
["2026-09-17T15:33:56.999286+00:00", "quote", 8.38, 8.4]
["2026-09-17T15:33:56.999577+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:34:00.367645+00:00", "trade", 8.38, 20.0]
["2026-09-17T15:34:00.367739+00:00", "trade", 8.38, 1.0]
["2026-09-17T15:34:00.369943+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:34:01.032765+00:00", "trade", 8.3701, 114.0]
["2026-09-17T15:34:01.047589+00:00", "trade", 8.39, 3.0]
["2026-09-17T15:34:01.047615+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:34:01.047649+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:34:01.048375+00:00", "trade", 8.4, 97.0]
["2026-09-17T15:34:01.051650+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:34:01.052892+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:34:01.153522+00:00", "trade", 8.38, 41.0]
["2026-09-17T15:34:01.153583+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:34:01.153637+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:34:01.154304+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:34:01.157637+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:34:01.412481+00:00", "trade", 8.38, 35.0]
["2026-09-17T15:34:01.529753+00:00", "trade", 8.38, 19.0]
["2026-09-17T15:34:02.686113+00:00", "trade", 8.4, 9.0]
["2026-09-17T15:34:02.686264+00:00", "trade", 8.39, 7.0]
["2026-09-17T15:34:02.694435+00:00", "trade", 8.4, 9.0]
["2026-09-17T15:34:02.711885+00:00", "trade", 8.4, 3.0]
["2026-09-17T15:34:02.718641+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:34:02.718691+00:00", "trade", 8.38, 100.0]
["2026-09-17T15:34:02.718692+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:34:02.860557+00:00", "trade", 8.4, 8.0]
["2026-09-17T15:34:03.473086+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:34:04.197013+00:00", "trade", 8.385, 10.0]
["2026-09-17T15:34:05.581643+00:00", "trade", 8.3758, 19.0]
["2026-09-17T15:34:07.203460+00:00", "trade", 8.385, 33.0]
["2026-09-17T15:34:07.206286+00:00", "trade", 8.385, 50.0]
["2026-09-17T15:34:07.207072+00:00", "trade", 8.385, 50.0]
["2026-09-17T15:34:07.207338+00:00", "trade", 8.385, 50.0]
["2026-09-17T15:34:07.207571+00:00", "trade", 8.385, 50.0]
["2026-09-17T15:34:07.208385+00:00", "trade", 8.385, 50.0]
["2026-09-17T15:34:07.208449+00:00", "trade", 8.385, 50.0]
["2026-09-17T15:34:07.208632+00:00", "trade", 8.385, 50.0]
["2026-09-17T15:34:07.209156+00:00", "trade", 8.385, 50.0]
["2026-09-17T15:34:07.209579+00:00", "trade", 8.385, 50.0]
["2026-09-17T15:34:07.210609+00:00", "trade", 8.385, 50.0]
["2026-09-17T15:34:07.211564+00:00", "trade", 8.385, 50.0]
["2026-09-17T15:34:07.212527+00:00", "trade", 8.385, 50.0]
["2026-09-17T15:34:07.213402+00:00", "trade", 8.385, 7.0]
["2026-09-17T15:34:07.221126+00:00", "trade", 8.385, 50.0]
["2026-09-17T15:34:07.552571+00:00", "trade", 8.37, 30.0]
["2026-09-17T15:34:08.020649+00:00", "trade", 8.37, 30.0]
["2026-09-17T15:34:08.084367+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:34:09.707520+00:00", "trade", 8.3758, 25.0]
["2026-09-17T15:34:10.347894+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:34:10.348051+00:00", "trade", 8.39, 16.0]
["2026-09-17T15:34:10.348274+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:34:10.436118+00:00", "trade", 8.3758, 10.0]
["2026-09-17T15:34:12.326019+00:00", "trade", 8.38, 66.0]
["2026-09-17T15:34:12.328325+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:34:12.329254+00:00", "trade", 8.3701, 181.0]
["2026-09-17T15:34:12.444515+00:00", "trade", 8.3763, 162.0]
["2026-09-17T15:34:13.993335+00:00", "trade", 8.3758, 2.0]
["2026-09-17T15:34:18.284456+00:00", "trade", 8.385, 10.0]
["2026-09-17T15:34:19.389486+00:00", "trade", 8.37, 7.0]
["2026-09-17T15:34:19.389487+00:00", "trade", 8.37, 153.0]
["2026-09-17T15:34:19.389677+00:00", "trade", 8.38, 9.0]
["2026-09-17T15:34:19.404575+00:00", "trade", 8.39, 20.0]
["2026-09-17T15:34:19.404597+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:34:19.405522+00:00", "trade", 8.4, 80.0]
["2026-09-17T15:34:19.409872+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:34:19.910401+00:00", "trade", 8.38, 100.0]
["2026-09-17T15:34:20.335512+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:34:20.338242+00:00", "trade", 8.3762, 400.0]
["2026-09-17T15:34:20.532902+00:00", "trade", 8.385, 4.0]
["2026-09-17T15:34:20.811661+00:00", "trade", 8.3708, 79.0]
["2026-09-17T15:34:21.249367+00:00", "trade", 8.372, 20.0]
["2026-09-17T15:34:21.462784+00:00", "trade", 8.397, 807.0]
["2026-09-17T15:34:21.463270+00:00", "trade", 8.3955, 193.0]
["2026-09-17T15:34:26.254223+00:00", "trade", 8.385, 15.0]
["2026-09-17T15:34:26.299459+00:00", "quote", 8.37, 8.39]
["2026-09-17T15:34:26.299515+00:00", "trade", 8.39, 122.0]
["2026-09-17T15:34:26.299515+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:34:26.299571+00:00", "quote", 8.38, 8.4]
["2026-09-17T15:34:26.299635+00:00", "quote", 8.38, 8.4]
["2026-09-17T15:34:26.299894+00:00", "trade", 8.4, 49.0]
["2026-09-17T15:34:26.299896+00:00", "trade", 8.4, 5427.0]
["2026-09-17T15:34:26.299897+00:00", "trade", 8.4, 2562.0]
["2026-09-17T15:34:26.299900+00:00", "trade", 8.4, 1948.0]
["2026-09-17T15:34:26.299901+00:00", "quote", 8.38, 8.4]
["2026-09-17T15:34:26.299908+00:00", "quote", 8.38, 8.4]
["2026-09-17T15:34:26.299915+00:00", "quote", 8.38, 8.4]
["2026-09-17T15:34:26.299952+00:00", "quote", 8.38, 8.4]
["2026-09-17T15:34:26.299979+00:00", "quote", 8.38, 8.4]
["2026-09-17T15:34:26.299994+00:00", "trade", 8.4, 171.0]
["2026-09-17T15:34:26.299995+00:00", "trade", 8.4, 96.0]
["2026-09-17T15:34:26.299995+00:00", "quote", 8.38, 8.4]
["2026-09-17T15:34:26.300002+00:00", "trade", 8.4, 5.0]
["2026-09-17T15:34:26.300005+00:00", "trade", 8.4, 80.0]
["2026-09-17T15:34:26.300033+00:00", "quote", 8.38, 8.4]
["2026-09-17T15:34:26.300062+00:00", "trade", 8.4, 176.0]
["2026-09-17T15:34:26.301197+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:34:26.301207+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:34:26.302441+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:34:26.302489+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:34:26.306902+00:00", "trade", 8.43, 50.0]
["2026-09-17T15:34:26.314067+00:00", "trade", 8.4, 50.0]
["2026-09-17T15:34:26.314074+00:00", "trade", 8.4, 21.0]
["2026-09-17T15:34:26.342878+00:00", "trade", 8.41, 5.0]
["2026-09-17T15:34:26.343170+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:34:26.343182+00:00", "trade", 8.41, 2.0]
["2026-09-17T15:34:26.343187+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:34:26.386302+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:34:26.426575+00:00", "trade", 8.3902, 85.0]
["2026-09-17T15:34:26.725459+00:00", "trade", 8.41, 4.0]
["2026-09-17T15:34:27.206598+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:34:27.206653+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:34:27.439158+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:34:28.726323+00:00", "trade", 8.415, 1.0]
["2026-09-17T15:34:28.746959+00:00", "trade", 8.4, 25.0]
["2026-09-17T15:34:29.262956+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:34:29.263017+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:34:29.263381+00:00", "trade", 8.415, 67.0]
["2026-09-17T15:34:29.264514+00:00", "trade", 8.42, 2.0]
["2026-09-17T15:34:29.287460+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:34:30.036253+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:34:30.539626+00:00", "trade", 8.424, 1.0]
["2026-09-17T15:34:31.219133+00:00", "trade", 8.415, 1500.0]
["2026-09-17T15:34:31.730372+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:34:31.734832+00:00", "trade", 8.4, 367.0]
["2026-09-17T15:34:32.486014+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:34:33.141847+00:00", "trade", 8.415, 20.0]
["2026-09-17T15:34:33.174078+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:34:33.174081+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:34:33.175060+00:00", "trade", 8.41, 300.0]
["2026-09-17T15:34:33.175061+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:34:33.988510+00:00", "trade", 8.4001, 38.0]
["2026-09-17T15:34:35.160440+00:00", "trade", 8.4233, 30.0]
["2026-09-17T15:34:35.161302+00:00", "trade", 8.415, 1.0]
["2026-09-17T15:34:36.321210+00:00", "trade", 8.4, 40.0]
["2026-09-17T15:34:38.063417+00:00", "trade", 8.415, 100.0]
["2026-09-17T15:34:38.768222+00:00", "trade", 8.4059, 10.0]
["2026-09-17T15:34:38.941982+00:00", "trade", 8.415, 47.0]
["2026-09-17T15:34:38.942228+00:00", "trade", 8.42, 47.0]
["2026-09-17T15:34:39.714702+00:00", "trade", 8.4, 40.0]
["2026-09-17T15:34:39.756037+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:34:39.756058+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:34:39.756059+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:34:39.756623+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:34:39.761684+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:34:40.643110+00:00", "trade", 8.4058, 15.0]
["2026-09-17T15:34:41.846987+00:00", "trade", 8.415, 10.0]
["2026-09-17T15:34:41.847815+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:34:41.871846+00:00", "trade", 8.41, 110.0]
["2026-09-17T15:34:43.046510+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:34:43.046585+00:00", "trade", 8.41, 258.0]
["2026-09-17T15:34:43.046586+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:34:43.046729+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:34:43.046749+00:00", "trade", 8.41, 2.0]
["2026-09-17T15:34:43.046751+00:00", "trade", 8.41, 3.0]
["2026-09-17T15:34:43.046857+00:00", "trade", 8.41, 99.0]
["2026-09-17T15:34:43.047149+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:34:43.049547+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:34:43.054973+00:00", "trade", 8.41, 5.0]
["2026-09-17T15:34:43.233261+00:00", "trade", 8.41, 110.0]
["2026-09-17T15:34:43.423822+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:34:43.423885+00:00", "trade", 8.41, 12.0]
["2026-09-17T15:34:43.709334+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:34:44.954206+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:34:44.956752+00:00", "trade", 8.415, 9.0]
["2026-09-17T15:34:44.962075+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:34:44.962385+00:00", "trade", 8.41, 20.0]
["2026-09-17T15:34:44.962577+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:34:44.962627+00:00", "trade", 8.41, 110.0]
["2026-09-17T15:34:45.792809+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:34:45.793240+00:00", "trade", 8.41, 16.0]
["2026-09-17T15:34:46.059460+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:34:47.697850+00:00", "trade", 8.41, 21.0]
["2026-09-17T15:34:47.697850+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:34:47.697870+00:00", "trade", 8.41, 179.0]
["2026-09-17T15:34:47.697870+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:34:47.697872+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:34:47.697878+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:34:47.697899+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:34:47.698421+00:00", "trade", 8.41, 110.0]
["2026-09-17T15:34:47.698597+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:34:47.698710+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:34:47.703770+00:00", "trade", 8.4, 15.0]
["2026-09-17T15:34:47.703778+00:00", "trade", 8.4, 10.0]
["2026-09-17T15:34:47.703982+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:34:47.703982+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:34:47.704094+00:00", "quote", 8.37, 8.41]
["2026-09-17T15:34:47.704106+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:34:47.704834+00:00", "quote", 8.37, 8.41]
["2026-09-17T15:34:47.704841+00:00", "quote", 8.37, 8.41]
["2026-09-17T15:34:47.704901+00:00", "quote", 8.37, 8.43]
["2026-09-17T15:34:48.207548+00:00", "trade", 8.38, 16.0]
["2026-09-17T15:34:48.208143+00:00", "trade", 8.3801, 16.0]
["2026-09-17T15:34:48.208504+00:00", "trade", 8.3801, 1.0]
["2026-09-17T15:34:48.898444+00:00", "quote", 8.38, 8.43]
["2026-09-17T15:34:48.898470+00:00", "quote", 8.38, 8.43]
["2026-09-17T15:34:50.107660+00:00", "quote", 8.38, 8.43]
["2026-09-17T15:34:50.291063+00:00", "trade", 8.405, 200.0]
["2026-09-17T15:34:51.860695+00:00", "quote", 8.38, 8.42]
["2026-09-17T15:34:53.078754+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:34:54.219335+00:00", "trade", 8.3883, 8.0]
["2026-09-17T15:34:55.893245+00:00", "trade", 8.38, 1.0]
["2026-09-17T15:34:55.893274+00:00", "trade", 8.38, 3.0]
["2026-09-17T15:34:55.893275+00:00", "trade", 8.38, 15.0]
["2026-09-17T15:34:55.893276+00:00", "trade", 8.38, 100.0]
["2026-09-17T15:34:55.893288+00:00", "quote", 8.37, 8.39]
["2026-09-17T15:34:56.408353+00:00", "trade", 8.38, 100.0]
["2026-09-17T15:34:57.322093+00:00", "trade", 8.39, 20.0]
["2026-09-17T15:34:57.461784+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:34:57.799727+00:00", "quote", 8.37, 8.41]
["2026-09-17T15:34:58.591600+00:00", "quote", 8.38, 8.41]
["2026-09-17T15:34:58.591620+00:00", "quote", 8.37, 8.41]
["2026-09-17T15:34:58.591621+00:00", "trade", 8.38, 100.0]
["2026-09-17T15:34:58.591936+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:34:58.591986+00:00", "trade", 8.37, 40.0]
["2026-09-17T15:34:58.591987+00:00", "trade", 8.37, 1.0]
["2026-09-17T15:34:58.591989+00:00", "trade", 8.37, 89.0]
["2026-09-17T15:34:58.592016+00:00", "quote", 8.37, 8.39]
["2026-09-17T15:34:58.592021+00:00", "trade", 8.37, 59.0]
["2026-09-17T15:34:58.592022+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:34:58.592029+00:00", "trade", 8.37, 25.0]
["2026-09-17T15:34:58.592031+00:00", "trade", 8.37, 25.0]
["2026-09-17T15:34:58.592037+00:00", "trade", 8.37, 1.0]
["2026-09-17T15:34:58.592039+00:00", "trade", 8.37, 1.0]
["2026-09-17T15:34:58.592042+00:00", "trade", 8.37, 1471.0]
["2026-09-17T15:34:58.592045+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:34:58.592076+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:34:58.592189+00:00", "trade", 8.38, 100.0]
["2026-09-17T15:34:58.592303+00:00", "trade", 8.37, 400.0]
["2026-09-17T15:34:58.592305+00:00", "trade", 8.37, 6.0]
["2026-09-17T15:34:58.592305+00:00", "quote", 8.36, 8.38]
["2026-09-17T15:34:58.592702+00:00", "quote", 8.36, 8.39]
["2026-09-17T15:35:00.341845+00:00", "trade", 8.36, 300.0]
["2026-09-17T15:35:00.342746+00:00", "trade", 8.3601, 300.0]
["2026-09-17T15:35:00.642537+00:00", "trade", 8.39, 11.0]
["2026-09-17T15:35:01.242789+00:00", "trade", 8.3678, 36.0]
["2026-09-17T15:35:01.773822+00:00", "trade", 8.36, 500.0]
["2026-09-17T15:35:01.773823+00:00", "trade", 8.36, 200.0]
["2026-09-17T15:35:01.773854+00:00", "quote", 8.36, 8.38]
["2026-09-17T15:35:01.773919+00:00", "trade", 8.38, 7.0]
["2026-09-17T15:35:01.774126+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:35:01.774127+00:00", "trade", 8.36, 200.0]
["2026-09-17T15:35:01.774128+00:00", "quote", 8.36, 8.38]
["2026-09-17T15:35:01.774130+00:00", "quote", 8.36, 8.38]
["2026-09-17T15:35:01.774133+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:35:01.774271+00:00", "trade", 8.37, 1.0]
["2026-09-17T15:35:01.774283+00:00", "trade", 8.37, 40.0]
["2026-09-17T15:35:01.774450+00:00", "trade", 8.36, 2.0]
["2026-09-17T15:35:01.774452+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:35:01.774452+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:35:01.774452+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:35:01.774491+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:35:01.774667+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:35:01.774935+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:35:02.639075+00:00", "trade", 8.38, 50.0]
["2026-09-17T15:35:02.720342+00:00", "trade", 8.36, 1300.0]
["2026-09-17T15:35:02.720377+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:35:02.720647+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:35:02.720743+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:35:02.721183+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:35:02.721227+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:35:02.721460+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:35:02.975585+00:00", "trade", 8.36, 4.0]
["2026-09-17T15:35:03.058036+00:00", "trade", 8.36, 7.0]
["2026-09-17T15:35:03.079163+00:00", "trade", 8.36, 10.0]
["2026-09-17T15:35:03.084217+00:00", "trade", 8.36, 10.0]
["2026-09-17T15:35:03.089108+00:00", "trade", 8.36, 10.0]
["2026-09-17T15:35:03.089976+00:00", "trade", 8.36, 2.0]
["2026-09-17T15:35:04.471763+00:00", "trade", 8.37, 1.0]
["2026-09-17T15:35:04.474034+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:35:04.506568+00:00", "trade", 8.36, 13.0]
["2026-09-17T15:35:06.147891+00:00", "trade", 8.3677, 100.0]
["2026-09-17T15:35:06.305012+00:00", "trade", 8.38, 40.0]
["2026-09-17T15:35:06.886729+00:00", "trade", 8.38, 10.0]
["2026-09-17T15:35:07.727274+00:00", "trade", 8.3678, 5.0]
["2026-09-17T15:35:09.379233+00:00", "trade", 8.36, 125.0]
["2026-09-17T15:35:09.379256+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:35:09.379283+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:35:10.795944+00:00", "trade", 8.36, 50.0]
["2026-09-17T15:35:11.387628+00:00", "trade", 8.3893, 5.0]
["2026-09-17T15:35:11.571225+00:00", "trade", 8.375, 1.0]
["2026-09-17T15:35:11.694065+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:35:11.694111+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:35:11.694133+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:35:11.717412+00:00", "trade", 8.36, 7.0]
["2026-09-17T15:35:12.498981+00:00", "trade", 8.36, 75.0]
["2026-09-17T15:35:12.499006+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:35:12.499124+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:35:12.499129+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:35:12.499132+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:35:12.499202+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:35:12.499254+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:35:12.583330+00:00", "quote", 8.35, 8.39]
["2026-09-17T15:35:12.583394+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:35:12.583743+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:35:13.365590+00:00", "quote", 8.36, 8.4]
["2026-09-17T15:35:13.365608+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:35:13.365610+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:35:13.365636+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:35:13.365930+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:35:13.366020+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:35:13.366451+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:35:13.366496+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:35:13.366725+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:35:13.372664+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:35:13.373265+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:35:13.792742+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:35:13.792804+00:00", "trade", 8.35, 10.0]
["2026-09-17T15:35:13.792804+00:00", "trade", 8.35, 100.0]
["2026-09-17T15:35:13.792805+00:00", "trade", 8.35, 1.0]
["2026-09-17T15:35:13.792811+00:00", "trade", 8.35, 300.0]
["2026-09-17T15:35:13.792812+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:35:13.793105+00:00", "trade", 8.35, 100.0]
["2026-09-17T15:35:13.793105+00:00", "trade", 8.35, 1.0]
["2026-09-17T15:35:13.793127+00:00", "trade", 8.35, 100.0]
["2026-09-17T15:35:13.793127+00:00", "trade", 8.35, 1.0]
["2026-09-17T15:35:13.793146+00:00", "trade", 8.35, 100.0]
["2026-09-17T15:35:13.793147+00:00", "trade", 8.35, 112.0]
["2026-09-17T15:35:13.793187+00:00", "trade", 8.35, 100.0]
["2026-09-17T15:35:13.793188+00:00", "trade", 8.35, 1.0]
["2026-09-17T15:35:13.793202+00:00", "trade", 8.35, 100.0]
["2026-09-17T15:35:13.793212+00:00", "trade", 8.35, 100.0]
["2026-09-17T15:35:13.793213+00:00", "trade", 8.35, 1.0]
["2026-09-17T15:35:13.793219+00:00", "trade", 8.35, 100.0]
["2026-09-17T15:35:13.793224+00:00", "trade", 8.35, 9.0]
["2026-09-17T15:35:13.793234+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:35:13.793249+00:00", "trade", 8.35, 91.0]
["2026-09-17T15:35:13.793252+00:00", "trade", 8.35, 9.0]
["2026-09-17T15:35:13.793257+00:00", "trade", 8.35, 76.0]
["2026-09-17T15:35:13.793359+00:00", "trade", 8.35, 1.0]
["2026-09-17T15:35:13.793397+00:00", "trade", 8.35, 3.0]
["2026-09-17T15:35:13.793414+00:00", "trade", 8.35, 19.0]
["2026-09-17T15:35:13.793472+00:00", "trade", 8.35, 100.0]
["2026-09-17T15:35:13.795024+00:00", "quote", 8.33, 8.36]
["2026-09-17T15:35:13.805663+00:00", "trade", 8.345, 300.0]
["2026-09-17T15:35:13.805670+00:00", "trade", 8.36, 46.0]
["2026-09-17T15:35:13.805670+00:00", "quote", 8.33, 8.36]
["2026-09-17T15:35:13.805857+00:00", "trade", 8.35, 50.0]
["2026-09-17T15:35:13.813591+00:00", "quote", 8.34, 8.36]
["2026-09-17T15:35:13.813627+00:00", "trade", 8.36, 227.0]
["2026-09-17T15:35:13.813629+00:00", "quote", 8.34, 8.36]
["2026-09-17T15:35:13.813642+00:00", "trade", 8.36, 76.0]
["2026-09-17T15:35:13.813644+00:00", "quote", 8.34, 8.37]
["2026-09-17T15:35:13.813694+00:00", "trade", 8.36, 24.0]
["2026-09-17T15:35:13.813706+00:00", "trade", 8.36, 76.0]
["2026-09-17T15:35:13.821975+00:00", "quote", 8.33, 8.39]
["2026-09-17T15:35:13.821978+00:00", "quote", 8.33, 8.39]
["2026-09-17T15:35:13.821981+00:00", "trade", 8.37, 30.0]
["2026-09-17T15:35:13.827796+00:00", "trade", 8.37, 30.0]
["2026-09-17T15:35:13.827875+00:00", "quote", 8.33, 8.39]
["2026-09-17T15:35:13.897902+00:00", "quote", 8.33, 8.39]
["2026-09-17T15:35:13.899753+00:00", "quote", 8.33, 8.39]
["2026-09-17T15:35:13.899778+00:00", "quote", 8.33, 8.39]
["2026-09-17T15:35:13.902634+00:00", "quote", 8.33, 8.39]
["2026-09-17T15:35:14.273419+00:00", "quote", 8.34, 8.39]
["2026-09-17T15:35:14.273446+00:00", "quote", 8.34, 8.39]
["2026-09-17T15:35:14.273453+00:00", "quote", 8.34, 8.39]
["2026-09-17T15:35:14.275491+00:00", "quote", 8.34, 8.39]
["2026-09-17T15:35:14.557423+00:00", "trade", 8.3517, 242.0]
["2026-09-17T15:35:14.789919+00:00", "trade", 8.3412, 1.0]
["2026-09-17T15:35:14.906564+00:00", "trade", 8.365, 20.0]
["2026-09-17T15:35:15.446298+00:00", "trade", 8.3461, 33.0]
["2026-09-17T15:35:15.534161+00:00", "trade", 8.36, 176.0]
["2026-09-17T15:35:16.022238+00:00", "trade", 8.36, 47.0]
["2026-09-17T15:35:16.842755+00:00", "quote", 8.34, 8.37]
["2026-09-17T15:35:16.842782+00:00", "quote", 8.34, 8.37]
["2026-09-17T15:35:16.843419+00:00", "quote", 8.34, 8.37]
["2026-09-17T15:35:16.859731+00:00", "trade", 8.36, 6.0]
["2026-09-17T15:35:16.950211+00:00", "trade", 8.36, 3.0]
["2026-09-17T15:35:17.739517+00:00", "quote", 8.34, 8.37]
["2026-09-17T15:35:17.739578+00:00", "quote", 8.34, 8.37]
["2026-09-17T15:35:17.739616+00:00", "trade", 8.36, 24.0]
["2026-09-17T15:35:17.740628+00:00", "trade", 8.37, 76.0]
["2026-09-17T15:35:18.160471+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:35:18.160783+00:00", "quote", 8.34, 8.36]
["2026-09-17T15:35:18.160949+00:00", "trade", 8.36, 500.0]
["2026-09-17T15:35:19.418924+00:00", "trade", 8.365, 100.0]
["2026-09-17T15:35:19.880243+00:00", "trade", 8.38, 1.0]
["2026-09-17T15:35:20.746515+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:35:21.093702+00:00", "trade", 8.35, 46.0]
["2026-09-17T15:35:21.093704+00:00", "trade", 8.35, 46.0]
["2026-09-17T15:35:21.095604+00:00", "trade", 8.3402, 300.0]
["2026-09-17T15:35:21.095943+00:00", "trade", 8.3402, 600.0]
["2026-09-17T15:35:21.096200+00:00", "trade", 8.3402, 1200.0]
["2026-09-17T15:35:21.096441+00:00", "trade", 8.3402, 408.0]
["2026-09-17T15:35:21.793858+00:00", "trade", 8.36, 20.0]
["2026-09-17T15:35:22.394221+00:00", "trade", 8.365, 100.0]
["2026-09-17T15:35:22.399527+00:00", "trade", 8.365, 6.0]
["2026-09-17T15:35:22.409929+00:00", "trade", 8.365, 100.0]
["2026-09-17T15:35:22.443903+00:00", "trade", 8.365, 4.0]
["2026-09-17T15:35:24.238984+00:00", "trade", 8.36, 4.0]
["2026-09-17T15:35:24.239298+00:00", "trade", 8.36, 4.0]
["2026-09-17T15:35:25.840078+00:00", "trade", 8.3519, 10.0]
["2026-09-17T15:35:26.613426+00:00", "trade", 8.36, 6.0]
["2026-09-17T15:35:26.613812+00:00", "trade", 8.36, 3.0]
["2026-09-17T15:35:26.614008+00:00", "trade", 8.36, 5.0]
["2026-09-17T15:35:26.614010+00:00", "trade", 8.36, 11.0]
["2026-09-17T15:35:26.614040+00:00", "trade", 8.36, 2.0]
["2026-09-17T15:35:26.614219+00:00", "trade", 8.36, 30.0]
["2026-09-17T15:35:28.046431+00:00", "quote", 8.34, 8.36]
["2026-09-17T15:35:28.046503+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:35:28.943075+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:35:28.957538+00:00", "trade", 8.36, 16.0]
["2026-09-17T15:35:29.609249+00:00", "trade", 8.34, 85.0]
["2026-09-17T15:35:29.610435+00:00", "trade", 8.34, 66.0]
["2026-09-17T15:35:31.279591+00:00", "trade", 8.3401, 4.0]
["2026-09-17T15:35:31.907841+00:00", "trade", 8.36, 195.0]
["2026-09-17T15:35:32.112054+00:00", "trade", 8.34, 1.0]
["2026-09-17T15:35:32.433539+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:35:34.413110+00:00", "trade", 8.365, 200.0]
["2026-09-17T15:35:35.663936+00:00", "trade", 8.36, 214.0]
["2026-09-17T15:35:36.040168+00:00", "trade", 8.36, 44.0]
["2026-09-17T15:35:36.081332+00:00", "trade", 8.35, 100.0]
["2026-09-17T15:35:36.207667+00:00", "trade", 8.38, 1.0]
["2026-09-17T15:35:40.904218+00:00", "trade", 8.37, 2.0]
["2026-09-17T15:35:40.908275+00:00", "quote", 8.34, 8.4]
["2026-09-17T15:35:40.909691+00:00", "quote", 8.34, 8.4]
["2026-09-17T15:35:40.909894+00:00", "quote", 8.34, 8.4]
["2026-09-17T15:35:40.909912+00:00", "quote", 8.34, 8.4]
["2026-09-17T15:35:40.909973+00:00", "quote", 8.34, 8.4]
["2026-09-17T15:35:41.553478+00:00", "quote", 8.34, 8.38]
["2026-09-17T15:35:41.553547+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:35:41.553611+00:00", "quote", 8.34, 8.38]
["2026-09-17T15:35:41.553645+00:00", "quote", 8.34, 8.4]
["2026-09-17T15:35:41.553653+00:00", "quote", 8.34, 8.38]
["2026-09-17T15:35:41.553680+00:00", "trade", 8.37, 15.0]
["2026-09-17T15:35:41.553743+00:00", "quote", 8.34, 8.38]
["2026-09-17T15:35:41.553807+00:00", "trade", 8.35, 61.0]
["2026-09-17T15:35:41.553823+00:00", "quote", 8.34, 8.4]
["2026-09-17T15:35:41.576036+00:00", "quote", 8.34, 8.4]
["2026-09-17T15:35:43.177183+00:00", "trade", 8.37, 1.0]
["2026-09-17T15:35:45.010450+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:35:45.010693+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:35:45.011341+00:00", "trade", 8.3754, 100.0]
["2026-09-17T15:35:48.951623+00:00", "trade", 8.36, 118.0]
["2026-09-17T15:35:48.952757+00:00", "trade", 8.35, 12.0]
["2026-09-17T15:35:48.953770+00:00", "quote", 8.34, 8.4]
["2026-09-17T15:35:50.672747+00:00", "trade", 8.34, 15.0]
["2026-09-17T15:35:52.602936+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:35:53.216032+00:00", "trade", 8.35, 47.0]
["2026-09-17T15:35:53.216033+00:00", "trade", 8.35, 47.0]
["2026-09-17T15:35:53.216035+00:00", "trade", 8.35, 6.0]
["2026-09-17T15:35:53.216206+00:00", "trade", 8.35, 100.0]
["2026-09-17T15:35:53.216420+00:00", "trade", 8.37, 1.0]
["2026-09-17T15:35:53.216750+00:00", "quote", 8.34, 8.38]
["2026-09-17T15:35:53.216818+00:00", "trade", 8.36, 15.0]
["2026-09-17T15:35:53.216820+00:00", "trade", 8.36, 11.0]
["2026-09-17T15:35:53.216820+00:00", "trade", 8.35, 74.0]
["2026-09-17T15:35:53.218187+00:00", "trade", 8.3401, 200.0]
["2026-09-17T15:35:53.218274+00:00", "trade", 8.32, 100.0]
["2026-09-17T15:35:53.218333+00:00", "trade", 8.36, 12.0]
["2026-09-17T15:35:53.218351+00:00", "trade", 8.3001, 700.0]
["2026-09-17T15:35:53.219109+00:00", "quote", 8.34, 8.38]
["2026-09-17T15:35:53.219144+00:00", "quote", 8.34, 8.38]
["2026-09-17T15:35:53.220776+00:00", "quote", 8.34, 8.38]
["2026-09-17T15:35:53.220829+00:00", "quote", 8.34, 8.38]
["2026-09-17T15:35:53.220983+00:00", "trade", 8.35, 100.0]
["2026-09-17T15:35:53.221352+00:00", "trade", 8.35, 100.0]
["2026-09-17T15:35:53.221619+00:00", "trade", 8.35, 100.0]
["2026-09-17T15:35:53.221790+00:00", "trade", 8.35, 200.0]
["2026-09-17T15:35:53.222024+00:00", "trade", 8.35, 88.0]
["2026-09-17T15:35:53.230461+00:00", "trade", 8.38, 94.0]
["2026-09-17T15:35:53.232814+00:00", "trade", 8.38, 83.0]
["2026-09-17T15:35:53.232814+00:00", "quote", 8.34, 8.4]
["2026-09-17T15:35:53.232862+00:00", "quote", 8.36, 8.4]
["2026-09-17T15:35:53.239889+00:00", "quote", 8.34, 8.4]
["2026-09-17T15:35:53.240845+00:00", "trade", 8.38, 3.0]
["2026-09-17T15:35:53.240890+00:00", "quote", 8.36, 8.4]
["2026-09-17T15:35:53.247918+00:00", "quote", 8.34, 8.4]
["2026-09-17T15:35:53.251723+00:00", "quote", 8.34, 8.4]
["2026-09-17T15:35:53.251747+00:00", "quote", 8.34, 8.4]
["2026-09-17T15:35:53.385210+00:00", "trade", 8.35, 150.0]
["2026-09-17T15:35:53.385238+00:00", "quote", 8.34, 8.4]
["2026-09-17T15:35:53.386050+00:00", "trade", 8.35, 50.0]
["2026-09-17T15:35:53.396362+00:00", "trade", 8.35, 100.0]
["2026-09-17T15:35:53.642198+00:00", "trade", 8.35, 50.0]
["2026-09-17T15:35:53.643188+00:00", "trade", 8.37, 21.0]
["2026-09-17T15:35:53.654316+00:00", "trade", 8.35, 110.0]
["2026-09-17T15:35:53.709413+00:00", "trade", 8.35, 150.0]
["2026-09-17T15:35:53.710984+00:00", "trade", 8.35, 14.0]
["2026-09-17T15:35:53.726086+00:00", "trade", 8.35, 50.0]
["2026-09-17T15:35:54.712281+00:00", "trade", 8.36, 40.0]
["2026-09-17T15:35:55.633397+00:00", "quote", 8.34, 8.4]
["2026-09-17T15:35:56.092416+00:00", "trade", 8.35, 136.0]
["2026-09-17T15:35:56.101737+00:00", "trade", 8.35, 64.0]
["2026-09-17T15:35:56.103750+00:00", "trade", 8.35, 100.0]
["2026-09-17T15:35:56.756432+00:00", "trade", 8.4, 30.0]
["2026-09-17T15:35:57.049886+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:35:58.326873+00:00", "trade", 8.37, 2.0]
["2026-09-17T15:35:58.326980+00:00", "quote", 8.36, 8.4]
["2026-09-17T15:35:58.327053+00:00", "trade", 8.36, 53.0]
["2026-09-17T15:35:58.330974+00:00", "quote", 8.36, 8.4]
["2026-09-17T15:35:58.330978+00:00", "quote", 8.35, 8.4]
["2026-09-17T15:35:58.874656+00:00", "trade", 8.3965, 1.0]
["2026-09-17T15:35:58.875109+00:00", "trade", 8.3965, 1.0]
["2026-09-17T15:35:59.465998+00:00", "trade", 8.3619, 39.0]
["2026-09-17T15:36:00.347481+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:36:00.347523+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:36:00.347618+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:36:00.347631+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:36:00.347675+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:36:00.347684+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:36:00.347963+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:36:00.349323+00:00", "trade", 8.36, 50.0]
["2026-09-17T15:36:00.349324+00:00", "trade", 8.3506, 100.0]
["2026-09-17T15:36:00.349373+00:00", "trade", 8.3506, 100.0]
["2026-09-17T15:36:00.349418+00:00", "trade", 8.3506, 100.0]
["2026-09-17T15:36:00.349454+00:00", "trade", 8.3506, 100.0]
["2026-09-17T15:36:00.349487+00:00", "trade", 8.3506, 100.0]
["2026-09-17T15:36:00.349534+00:00", "trade", 8.3506, 100.0]
["2026-09-17T15:36:00.349579+00:00", "trade", 8.3506, 100.0]
["2026-09-17T15:36:00.350416+00:00", "trade", 8.3506, 50.0]
["2026-09-17T15:36:00.351509+00:00", "trade", 8.3506, 36.0]
["2026-09-17T15:36:00.351626+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:36:00.352210+00:00", "trade", 8.3506, 1.0]
["2026-09-17T15:36:00.352376+00:00", "trade", 8.36, 3.0]
["2026-09-17T15:36:00.354246+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:36:00.355756+00:00", "trade", 8.36, 36.0]
["2026-09-17T15:36:00.356565+00:00", "trade", 8.36, 110.0]
["2026-09-17T15:36:00.364169+00:00", "trade", 8.3506, 3.0]
["2026-09-17T15:36:00.364195+00:00", "trade", 8.3506, 100.0]
["2026-09-17T15:36:00.364224+00:00", "trade", 8.3506, 110.0]
["2026-09-17T15:36:00.396444+00:00", "trade", 8.375, 51.0]
["2026-09-17T15:36:00.572941+00:00", "trade", 8.381, 100.0]
["2026-09-17T15:36:00.694239+00:00", "trade", 8.375, 6.0]
["2026-09-17T15:36:01.201644+00:00", "trade", 8.38, 2.0]
["2026-09-17T15:36:01.367823+00:00", "trade", 8.4, 2.0]
["2026-09-17T15:36:04.951718+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:36:04.953907+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:36:04.977715+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:36:06.033621+00:00", "trade", 8.36, 150.0]
["2026-09-17T15:36:06.035245+00:00", "trade", 8.36, 40.0]
["2026-09-17T15:36:06.084350+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:36:06.767903+00:00", "quote", 8.36, 8.4]
["2026-09-17T15:36:06.780318+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:36:06.780393+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:36:06.781483+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:36:06.781583+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:36:06.781631+00:00", "quote", 8.36, 8.4]
["2026-09-17T15:36:06.781756+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:36:06.782505+00:00", "quote", 8.36, 8.4]
["2026-09-17T15:36:06.783777+00:00", "trade", 8.4, 383.0]
["2026-09-17T15:36:06.783777+00:00", "quote", 8.36, 8.4]
["2026-09-17T15:36:06.783782+00:00", "trade", 8.4, 72.0]
["2026-09-17T15:36:06.783785+00:00", "quote", 8.36, 8.4]
["2026-09-17T15:36:06.783831+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:36:06.783841+00:00", "quote", 8.37, 8.4]
["2026-09-17T15:36:06.783842+00:00", "trade", 8.4, 539.0]
["2026-09-17T15:36:06.783854+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:36:06.783862+00:00", "trade", 8.4, 19.0]
["2026-09-17T15:36:06.783863+00:00", "trade", 8.4, 582.0]
["2026-09-17T15:36:06.783914+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:36:06.783971+00:00", "trade", 8.39, 61.0]
["2026-09-17T15:36:06.784054+00:00", "trade", 8.4, 173.0]
["2026-09-17T15:36:06.784055+00:00", "trade", 8.4, 250.0]
["2026-09-17T15:36:06.784084+00:00", "trade", 8.4, 889.0]
["2026-09-17T15:36:06.784085+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:36:06.784172+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:36:06.784178+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:36:06.787981+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:36:06.788025+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:36:06.788081+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:36:06.788092+00:00", "trade", 8.41, 5.0]
["2026-09-17T15:36:06.788106+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:36:06.788228+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:36:06.788244+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:36:06.788280+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:36:06.790633+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:36:06.790731+00:00", "trade", 8.41, 30.0]
["2026-09-17T15:36:06.790731+00:00", "trade", 8.41, 262.0]
["2026-09-17T15:36:06.790731+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:36:06.790749+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:36:06.792248+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:36:06.792432+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:36:06.792483+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:36:06.799029+00:00", "trade", 8.41, 29.0]
["2026-09-17T15:36:06.799036+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:36:06.805917+00:00", "trade", 8.41, 3.0]
["2026-09-17T15:36:06.827674+00:00", "trade", 8.41, 4.0]
["2026-09-17T15:36:06.916737+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:36:07.510534+00:00", "trade", 8.41, 70.0]
["2026-09-17T15:36:07.511769+00:00", "trade", 8.41, 195.0]
["2026-09-17T15:36:07.745189+00:00", "trade", 8.41, 5.0]
["2026-09-17T15:36:08.656095+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:36:09.076571+00:00", "trade", 8.39, 20.0]
["2026-09-17T15:36:11.868758+00:00", "trade", 8.41, 212.0]
["2026-09-17T15:36:12.281227+00:00", "quote", 8.39, 8.42]
["2026-09-17T15:36:13.709183+00:00", "trade", 8.41, 2.0]
["2026-09-17T15:36:13.709244+00:00", "trade", 8.41, 15.0]
["2026-09-17T15:36:13.709354+00:00", "trade", 8.41, 43.0]
["2026-09-17T15:36:14.319948+00:00", "trade", 8.41, 36.0]
["2026-09-17T15:36:15.319113+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:36:15.996126+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:36:15.996137+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:36:15.996167+00:00", "trade", 8.4205, 1.0]
["2026-09-17T15:36:15.996285+00:00", "trade", 8.4205, 498.0]
["2026-09-17T15:36:15.996984+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:36:16.661251+00:00", "quote", 8.39, 8.42]
["2026-09-17T15:36:16.661310+00:00", "quote", 8.39, 8.42]
["2026-09-17T15:36:16.933791+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:36:17.939391+00:00", "trade", 8.405, 1.0]
["2026-09-17T15:36:18.324953+00:00", "quote", 8.39, 8.42]
["2026-09-17T15:36:18.632464+00:00", "trade", 8.39, 5.0]
["2026-09-17T15:36:19.680062+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:36:19.680561+00:00", "quote", 8.39, 8.42]
["2026-09-17T15:36:19.680571+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:36:20.102751+00:00", "trade", 8.39, 12.0]
["2026-09-17T15:36:20.229009+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:36:20.229089+00:00", "quote", 8.39, 8.42]
["2026-09-17T15:36:20.229301+00:00", "trade", 8.41, 14.0]
["2026-09-17T15:36:20.233066+00:00", "quote", 8.39, 8.42]
["2026-09-17T15:36:20.233121+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:36:20.243256+00:00", "trade", 8.41, 6.0]
["2026-09-17T15:36:20.243257+00:00", "trade", 8.41, 4.0]
["2026-09-17T15:36:20.250106+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:36:20.304426+00:00", "trade", 8.41, 475.0]
["2026-09-17T15:36:21.498846+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:36:22.260897+00:00", "trade", 8.41, 41.0]
["2026-09-17T15:36:24.099102+00:00", "trade", 8.39, 9.0]
["2026-09-17T15:36:24.914846+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:36:25.008994+00:00", "trade", 8.39, 7.0]
["2026-09-17T15:36:25.391095+00:00", "trade", 8.41, 4.0]
["2026-09-17T15:36:25.910413+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:36:27.069432+00:00", "trade", 8.42, 5.0]
["2026-09-17T15:36:27.069491+00:00", "trade", 8.42, 20.0]
["2026-09-17T15:36:27.069619+00:00", "trade", 8.41, 175.0]
["2026-09-17T15:36:27.071709+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:36:27.248741+00:00", "trade", 8.41, 3.0]
["2026-09-17T15:36:27.936787+00:00", "trade", 8.39, 6.0]
["2026-09-17T15:36:30.252367+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:36:30.748351+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:36:31.914726+00:00", "trade", 8.4, 5.0]
["2026-09-17T15:36:32.179964+00:00", "trade", 8.4098, 1.0]
["2026-09-17T15:36:32.577037+00:00", "trade", 8.4, 4.0]
["2026-09-17T15:36:33.430552+00:00", "trade", 8.4, 3.0]
["2026-09-17T15:36:35.152744+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:36:35.166246+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:36:35.166958+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:36:35.167059+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:36:35.167559+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:36:35.183441+00:00", "trade", 8.41, 10.0]
["2026-09-17T15:36:35.190533+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:36:35.197134+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:36:36.365176+00:00", "trade", 8.4, 2.0]
["2026-09-17T15:36:36.413113+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:36:36.418043+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:36:36.933850+00:00", "trade", 8.42, 20.0]
["2026-09-17T15:36:37.519772+00:00", "trade", 8.41, 2.0]
["2026-09-17T15:36:37.519774+00:00", "trade", 8.41, 52.0]
["2026-09-17T15:36:38.097328+00:00", "trade", 8.41, 8.0]
["2026-09-17T15:36:38.097776+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:36:38.098046+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:36:38.220662+00:00", "trade", 8.415, 10.0]
["2026-09-17T15:36:38.399490+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:36:38.399495+00:00", "trade", 8.42, 3.0]
["2026-09-17T15:36:38.399561+00:00", "trade", 8.42, 2.0]
["2026-09-17T15:36:38.399771+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:36:38.414715+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:36:38.436602+00:00", "trade", 8.4265, 1.0]
["2026-09-17T15:36:38.485264+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:36:38.485755+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:36:38.537821+00:00", "trade", 8.4265, 1.0]
["2026-09-17T15:36:38.988194+00:00", "trade", 8.4297, 20.0]
["2026-09-17T15:36:39.120881+00:00", "trade", 8.42, 84.0]
["2026-09-17T15:36:39.124475+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:36:39.124608+00:00", "trade", 8.43, 117.0]
["2026-09-17T15:36:39.124610+00:00", "quote", 8.4, 8.45]
["2026-09-17T15:36:39.124673+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:36:39.124761+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:36:39.125209+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:36:39.125257+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:36:39.125497+00:00", "quote", 8.4, 8.45]
["2026-09-17T15:36:40.413049+00:00", "trade", 8.42, 30.0]
["2026-09-17T15:36:41.344677+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:36:41.401637+00:00", "trade", 8.425, 16.0]
["2026-09-17T15:36:43.957749+00:00", "quote", 8.4, 8.45]
["2026-09-17T15:36:44.996485+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:36:46.184035+00:00", "quote", 8.4, 8.46]
["2026-09-17T15:36:46.203430+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:36:46.203553+00:00", "quote", 8.41, 8.46]
["2026-09-17T15:36:46.204633+00:00", "quote", 8.4, 8.46]
["2026-09-17T15:36:46.856681+00:00", "quote", 8.41, 8.46]
["2026-09-17T15:36:46.856733+00:00", "quote", 8.41, 8.46]
["2026-09-17T15:36:46.915024+00:00", "quote", 8.41, 8.46]
["2026-09-17T15:36:47.441358+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:36:47.441488+00:00", "trade", 8.43, 7.0]
["2026-09-17T15:36:47.441548+00:00", "quote", 8.41, 8.46]
["2026-09-17T15:36:47.444300+00:00", "quote", 8.41, 8.46]
["2026-09-17T15:36:47.455334+00:00", "trade", 8.44, 2.0]
["2026-09-17T15:36:47.455335+00:00", "trade", 8.44, 9.0]
["2026-09-17T15:36:47.455445+00:00", "quote", 8.41, 8.46]
["2026-09-17T15:36:47.455470+00:00", "trade", 8.43, 2.0]
["2026-09-17T15:36:47.462136+00:00", "quote", 8.41, 8.46]
["2026-09-17T15:36:47.469074+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:36:47.998670+00:00", "trade", 8.41, 1500.0]
["2026-09-17T15:36:48.538388+00:00", "quote", 8.4, 8.46]
["2026-09-17T15:36:50.680011+00:00", "quote", 8.41, 8.46]
["2026-09-17T15:36:50.680060+00:00", "quote", 8.41, 8.46]
["2026-09-17T15:36:50.896565+00:00", "quote", 8.41, 8.46]
["2026-09-17T15:36:51.465483+00:00", "quote", 8.41, 8.46]
["2026-09-17T15:36:54.097359+00:00", "quote", 8.41, 8.46]
["2026-09-17T15:36:54.097992+00:00", "quote", 8.41, 8.46]
["2026-09-17T15:36:54.098036+00:00", "quote", 8.41, 8.46]
["2026-09-17T15:36:54.532355+00:00", "quote", 8.41, 8.46]
["2026-09-17T15:36:55.010276+00:00", "trade", 8.435, 2.0]
["2026-09-17T15:36:55.395740+00:00", "trade", 8.435, 27.0]
["2026-09-17T15:36:56.796223+00:00", "trade", 8.4599, 50.0]
["2026-09-17T15:36:57.232014+00:00", "trade", 8.435, 15.0]
["2026-09-17T15:36:57.232014+00:00", "quote", 8.41, 8.46]
["2026-09-17T15:36:57.250591+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:36:58.358990+00:00", "trade", 8.42, 65.0]
["2026-09-17T15:36:59.502724+00:00", "trade", 8.42, 12.0]
["2026-09-17T15:36:59.517567+00:00", "trade", 8.435, 2.0]
["2026-09-17T15:36:59.519556+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:36:59.754666+00:00", "trade", 8.42, 11.0]
["2026-09-17T15:36:59.754834+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:36:59.755371+00:00", "trade", 8.42, 36.0]
["2026-09-17T15:36:59.758301+00:00", "trade", 8.4102, 78.0]
["2026-09-17T15:36:59.758613+00:00", "trade", 8.4102, 243.0]
["2026-09-17T15:36:59.759349+00:00", "trade", 8.4101, 191.0]
["2026-09-17T15:36:59.759411+00:00", "trade", 8.41, 4.0]
["2026-09-17T15:36:59.759411+00:00", "trade", 8.41, 61.0]
["2026-09-17T15:36:59.759412+00:00", "quote", 8.4, 8.45]
["2026-09-17T15:36:59.759413+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:36:59.759413+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:36:59.759583+00:00", "quote", 8.4, 8.44]
["2026-09-17T15:36:59.759585+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:36:59.759619+00:00", "trade", 8.41, 7.0]
["2026-09-17T15:36:59.759632+00:00", "trade", 8.41, 20.0]
["2026-09-17T15:36:59.770355+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:36:59.774453+00:00", "quote", 8.4, 8.45]
["2026-09-17T15:37:01.767858+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:37:02.012160+00:00", "trade", 8.425, 40.0]
["2026-09-17T15:37:02.304345+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:37:03.145701+00:00", "trade", 8.41, 195.0]
["2026-09-17T15:37:04.568399+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:37:05.182152+00:00", "trade", 8.425, 100.0]
["2026-09-17T15:37:05.194566+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:37:06.904410+00:00", "quote", 8.4, 8.46]
["2026-09-17T15:37:07.932767+00:00", "quote", 8.4, 8.46]
["2026-09-17T15:37:07.933242+00:00", "trade", 8.43, 5.0]
["2026-09-17T15:37:08.479715+00:00", "trade", 8.43, 11.0]
["2026-09-17T15:37:09.836773+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:37:09.837449+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:37:09.903358+00:00", "quote", 8.4, 8.46]
["2026-09-17T15:37:11.598408+00:00", "trade", 8.41, 10.0]
["2026-09-17T15:37:11.682731+00:00", "quote", 8.4, 8.46]
["2026-09-17T15:37:11.682799+00:00", "trade", 8.43, 300.0]
["2026-09-17T15:37:11.682803+00:00", "trade", 8.44, 15.0]
["2026-09-17T15:37:11.682803+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:37:11.682803+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:37:11.682805+00:00", "trade", 8.45, 4.0]
["2026-09-17T15:37:11.682810+00:00", "trade", 8.45, 179.0]
["2026-09-17T15:37:11.683015+00:00", "trade", 8.43, 2.0]
["2026-09-17T15:37:11.683053+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:37:11.684759+00:00", "quote", 8.4, 8.46]
["2026-09-17T15:37:11.776535+00:00", "quote", 8.41, 8.46]
["2026-09-17T15:37:11.777042+00:00", "quote", 8.4, 8.46]
["2026-09-17T15:37:11.826924+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:37:12.252839+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:37:14.728000+00:00", "trade", 8.4591, 1.0]
["2026-09-17T15:37:14.728009+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:37:14.728115+00:00", "trade", 8.4591, 499.0]
["2026-09-17T15:37:14.728581+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:37:16.665718+00:00", "trade", 8.41, 5.0]
["2026-09-17T15:37:16.895262+00:00", "trade", 8.41, 43.0]
["2026-09-17T15:37:17.266231+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:37:19.858659+00:00", "trade", 8.46, 62.0]
["2026-09-17T15:37:20.025121+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:37:20.166784+00:00", "quote", 8.41, 8.46]
["2026-09-17T15:37:20.166810+00:00", "quote", 8.41, 8.46]
["2026-09-17T15:37:20.166820+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:37:20.167081+00:00", "trade", 8.45, 9.0]
["2026-09-17T15:37:20.167210+00:00", "quote", 8.41, 8.46]
["2026-09-17T15:37:20.168185+00:00", "quote", 8.41, 8.46]
["2026-09-17T15:37:20.168215+00:00", "quote", 8.4, 8.46]
["2026-09-17T15:37:20.168722+00:00", "quote", 8.41, 8.46]
["2026-09-17T15:37:20.235665+00:00", "quote", 8.4, 8.46]
["2026-09-17T15:37:20.239689+00:00", "trade", 8.4596, 1000.0]
["2026-09-17T15:37:20.425615+00:00", "trade", 8.45, 60.0]
["2026-09-17T15:37:21.239729+00:00", "quote", 8.4, 8.46]
["2026-09-17T15:37:21.729340+00:00", "trade", 8.42, 30.0]
["2026-09-17T15:37:23.744979+00:00", "trade", 8.45, 601.0]
["2026-09-17T15:37:24.213934+00:00", "trade", 8.45, 24.0]
["2026-09-17T15:37:24.213953+00:00", "quote", 8.42, 8.46]
["2026-09-17T15:37:24.213984+00:00", "quote", 8.42, 8.46]
["2026-09-17T15:37:24.214033+00:00", "quote", 8.42, 8.46]
["2026-09-17T15:37:24.214285+00:00", "quote", 8.42, 8.46]
["2026-09-17T15:37:24.219009+00:00", "quote", 8.4, 8.46]
["2026-09-17T15:37:24.834301+00:00", "trade", 8.44, 30.0]
["2026-09-17T15:37:25.520723+00:00", "trade", 8.42, 29.0]
["2026-09-17T15:37:25.521090+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:37:25.535673+00:00", "trade", 8.46, 76.0]
["2026-09-17T15:37:25.635480+00:00", "trade", 8.4564, 300.0]
["2026-09-17T15:37:27.594092+00:00", "trade", 8.45, 10.0]
["2026-09-17T15:37:27.746287+00:00", "trade", 8.412, 113.0]
["2026-09-17T15:37:27.781876+00:00", "trade", 8.4, 94.0]
["2026-09-17T15:37:29.704925+00:00", "trade", 8.44, 240.0]
["2026-09-17T15:37:29.707429+00:00", "quote", 8.4, 8.46]
["2026-09-17T15:37:29.729568+00:00", "quote", 8.4, 8.48]
["2026-09-17T15:37:29.729570+00:00", "trade", 8.46, 2.0]
["2026-09-17T15:37:30.651385+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:37:31.919600+00:00", "quote", 8.41, 8.48]
["2026-09-17T15:37:31.919628+00:00", "quote", 8.41, 8.48]
["2026-09-17T15:37:31.957514+00:00", "quote", 8.42, 8.48]
["2026-09-17T15:37:31.957522+00:00", "quote", 8.43, 8.48]
["2026-09-17T15:37:31.957540+00:00", "quote", 8.43, 8.48]
["2026-09-17T15:37:31.957618+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:37:31.957690+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:37:31.957692+00:00", "trade", 8.46, 98.0]
["2026-09-17T15:37:31.957692+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:37:31.959013+00:00", "trade", 8.4794, 1.0]
["2026-09-17T15:37:32.041967+00:00", "quote", 8.44, 8.48]
["2026-09-17T15:37:32.295783+00:00", "trade", 8.4419, 3.0]
["2026-09-17T15:37:32.764447+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:37:32.790461+00:00", "trade", 8.4412, 1.0]
["2026-09-17T15:37:33.726015+00:00", "trade", 8.4477, 10.0]
["2026-09-17T15:37:33.948005+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:33.948070+00:00", "trade", 8.45, 280.0]
["2026-09-17T15:37:33.948070+00:00", "quote", 8.44, 8.48]
["2026-09-17T15:37:34.289459+00:00", "trade", 8.43, 2.0]
["2026-09-17T15:37:36.419266+00:00", "trade", 8.45, 22.0]
["2026-09-17T15:37:36.783601+00:00", "trade", 8.44, 2.0]
["2026-09-17T15:37:37.376468+00:00", "trade", 8.4365, 107.0]
["2026-09-17T15:37:38.150813+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:37:38.150841+00:00", "trade", 8.48, 200.0]
["2026-09-17T15:37:38.160209+00:00", "quote", 8.44, 8.48]
["2026-09-17T15:37:38.160216+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:37:38.160355+00:00", "trade", 8.46, 10.0]
["2026-09-17T15:37:38.161649+00:00", "trade", 8.4794, 1.0]
["2026-09-17T15:37:38.161695+00:00", "trade", 8.4794, 10.0]
["2026-09-17T15:37:38.200682+00:00", "trade", 8.48, 589.0]
["2026-09-17T15:37:38.850671+00:00", "trade", 8.455, 100.0]
["2026-09-17T15:37:39.086928+00:00", "trade", 8.44, 30.0]
["2026-09-17T15:37:39.344440+00:00", "trade", 8.455, 500.0]
["2026-09-17T15:37:40.049569+00:00", "trade", 8.455, 3000.0]
["2026-09-17T15:37:40.064373+00:00", "trade", 8.48, 200.0]
["2026-09-17T15:37:40.667377+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:37:40.674369+00:00", "trade", 8.455, 1500.0]
["2026-09-17T15:37:40.974576+00:00", "trade", 8.48, 200.0]
["2026-09-17T15:37:40.996606+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:37:41.010232+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:37:41.028373+00:00", "trade", 8.48, 300.0]
["2026-09-17T15:37:41.984266+00:00", "trade", 8.43, 10.0]
["2026-09-17T15:37:45.105581+00:00", "trade", 8.455, 100.0]
["2026-09-17T15:37:45.318796+00:00", "trade", 8.47, 30.0]
["2026-09-17T15:37:45.430251+00:00", "trade", 8.47, 150.0]
["2026-09-17T15:37:45.430254+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:37:45.430307+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:37:45.430335+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:37:45.444324+00:00", "trade", 8.47, 30.0]
["2026-09-17T15:37:45.444383+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:37:45.854832+00:00", "trade", 8.4783, 43.0]
["2026-09-17T15:37:46.817688+00:00", "trade", 8.475, 64.0]
["2026-09-17T15:37:46.819781+00:00", "trade", 8.475, 6.0]
["2026-09-17T15:37:47.256174+00:00", "trade", 8.47, 193.0]
["2026-09-17T15:37:47.764430+00:00", "trade", 8.475, 32.0]
["2026-09-17T15:37:47.765279+00:00", "trade", 8.475, 1.0]
["2026-09-17T15:37:47.889935+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:37:47.889989+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:37:47.890010+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:37:47.890020+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:37:47.890026+00:00", "trade", 8.47, 50.0]
["2026-09-17T15:37:47.890045+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:37:47.890079+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:37:47.890097+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:37:47.890106+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:37:47.890126+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:37:47.890134+00:00", "trade", 8.47, 50.0]
["2026-09-17T15:37:47.890151+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:37:47.890171+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:37:47.890191+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:37:47.890226+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:37:47.890244+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:37:47.890256+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:37:47.890263+00:00", "trade", 8.47, 50.0]
["2026-09-17T15:37:47.890280+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:37:47.890281+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:37:47.890290+00:00", "trade", 8.47, 32.0]
["2026-09-17T15:37:47.896034+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:37:47.957362+00:00", "trade", 8.4767, 1.0]
["2026-09-17T15:37:49.097717+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:37:49.128217+00:00", "trade", 8.46, 187.0]
["2026-09-17T15:37:49.128220+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:37:49.128222+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:37:49.128314+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:37:49.128315+00:00", "quote", 8.43, 8.48]
["2026-09-17T15:37:49.128338+00:00", "quote", 8.43, 8.48]
["2026-09-17T15:37:49.128522+00:00", "quote", 8.43, 8.48]
["2026-09-17T15:37:49.393656+00:00", "trade", 8.4201, 5.0]
["2026-09-17T15:37:49.417435+00:00", "trade", 8.4651, 223.0]
["2026-09-17T15:37:53.073131+00:00", "trade", 8.4633, 20.0]
["2026-09-17T15:37:53.367807+00:00", "trade", 8.45, 55.0]
["2026-09-17T15:37:53.782668+00:00", "trade", 8.4794, 144.0]
["2026-09-17T15:37:53.782755+00:00", "trade", 8.4794, 1.0]
["2026-09-17T15:37:53.789296+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:37:53.789349+00:00", "trade", 8.45, 480.0]
["2026-09-17T15:37:53.789350+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:37:53.789401+00:00", "trade", 8.45, 243.0]
["2026-09-17T15:37:53.811175+00:00", "trade", 8.4207, 1.0]
["2026-09-17T15:37:54.319139+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:37:54.516361+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:37:55.353826+00:00", "trade", 8.45, 20.0]
["2026-09-17T15:37:55.398725+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:37:55.524563+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:37:55.524568+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:37:55.524570+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:37:57.584634+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:37:57.768514+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:37:57.927703+00:00", "trade", 8.46, 29.0]
["2026-09-17T15:37:59.638168+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:37:59.682650+00:00", "quote", 8.43, 8.48]
["2026-09-17T15:38:00.310565+00:00", "quote", 8.43, 8.48]
["2026-09-17T15:38:00.310593+00:00", "quote", 8.43, 8.48]
["2026-09-17T15:38:00.312260+00:00", "quote", 8.43, 8.48]
["2026-09-17T15:38:00.479304+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:38:00.900795+00:00", "trade", 8.455, 9.0]
["2026-09-17T15:38:01.836862+00:00", "quote", 8.44, 8.48]
["2026-09-17T15:38:01.836935+00:00", "trade", 8.47, 58.0]
["2026-09-17T15:38:01.836937+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:38:01.836937+00:00", "trade", 8.48, 41.0]
["2026-09-17T15:38:01.842211+00:00", "quote", 8.44, 8.48]
["2026-09-17T15:38:01.842613+00:00", "quote", 8.43, 8.48]
["2026-09-17T15:38:01.964766+00:00", "trade", 8.47, 25.0]
["2026-09-17T15:38:01.964957+00:00", "trade", 8.47, 25.0]
["2026-09-17T15:38:02.198990+00:00", "trade", 8.4799, 9051.0]
["2026-09-17T15:38:02.205741+00:00", "quote", 8.44, 8.48]
["2026-09-17T15:38:02.205748+00:00", "trade", 8.47, 10.0]
["2026-09-17T15:38:02.205750+00:00", "trade", 8.47, 4.0]
["2026-09-17T15:38:03.010183+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:38:03.010266+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:38:03.014233+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:38:03.014276+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:38:03.015545+00:00", "quote", 8.44, 8.48]
["2026-09-17T15:38:03.690931+00:00", "trade", 8.48, 4.0]
["2026-09-17T15:38:03.705224+00:00", "quote", 8.44, 8.48]
["2026-09-17T15:38:05.034654+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:38:05.034708+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:38:05.036863+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:38:06.037904+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:38:06.043710+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:38:06.466585+00:00", "trade", 8.4742, 35.0]
["2026-09-17T15:38:06.658212+00:00", "trade", 8.47, 15.0]
["2026-09-17T15:38:06.658806+00:00", "trade", 8.47, 41.0]
["2026-09-17T15:38:06.658828+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:38:06.658883+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:38:06.658890+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:38:06.662857+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:38:06.662864+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:38:06.662870+00:00", "trade", 8.47, 15.0]
["2026-09-17T15:38:06.662921+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:38:06.662970+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:38:06.663077+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:38:06.664102+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:38:06.664110+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:38:06.706465+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:38:07.332462+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:38:07.332505+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:38:07.888337+00:00", "trade", 8.47, 30.0]
["2026-09-17T15:38:08.020238+00:00", "trade", 8.465, 3.0]
["2026-09-17T15:38:08.127768+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:38:08.249461+00:00", "trade", 8.46, 4.0]
["2026-09-17T15:38:09.179945+00:00", "trade", 8.46, 187.0]
["2026-09-17T15:38:10.625295+00:00", "trade", 8.4695, 436.0]
["2026-09-17T15:38:10.626142+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:38:11.133477+00:00", "trade", 8.4668, 53.0]
["2026-09-17T15:38:11.285197+00:00", "trade", 8.46, 200.0]
["2026-09-17T15:38:11.352347+00:00", "trade", 8.46, 25.0]
["2026-09-17T15:38:14.384090+00:00", "trade", 8.4668, 40.0]
["2026-09-17T15:38:15.405119+00:00", "trade", 8.46, 1100.0]
["2026-09-17T15:38:15.423562+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:38:15.423882+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:38:15.934399+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:38:16.012842+00:00", "trade", 8.46, 500.0]
["2026-09-17T15:38:16.388615+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:38:20.738372+00:00", "trade", 8.4584, 29.0]
["2026-09-17T15:38:20.740814+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:38:22.496622+00:00", "trade", 8.455, 44.0]
["2026-09-17T15:38:24.164565+00:00", "trade", 8.455, 2.0]
["2026-09-17T15:38:24.303380+00:00", "trade", 8.4503, 244.0]
["2026-09-17T15:38:25.049947+00:00", "trade", 8.455, 2.0]
["2026-09-17T15:38:25.292941+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:38:25.642209+00:00", "trade", 8.4569, 1500.0]
["2026-09-17T15:38:26.197907+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:38:26.274281+00:00", "trade", 8.4599, 2.0]
["2026-09-17T15:38:27.403241+00:00", "trade", 8.4599, 2.0]
["2026-09-17T15:38:27.849661+00:00", "trade", 8.4517, 1.0]
["2026-09-17T15:38:28.062969+00:00", "trade", 8.4599, 2.0]
["2026-09-17T15:38:28.199215+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:38:30.179821+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:38:30.845254+00:00", "trade", 8.455, 1.0]
["2026-09-17T15:38:31.254721+00:00", "trade", 8.455, 4.0]
["2026-09-17T15:38:31.257663+00:00", "trade", 8.45, 96.0]
["2026-09-17T15:38:31.402284+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:38:31.416365+00:00", "trade", 8.45, 261.0]
["2026-09-17T15:38:31.569407+00:00", "trade", 8.4599, 250.0]
["2026-09-17T15:38:32.701878+00:00", "trade", 8.455, 1.0]
["2026-09-17T15:38:33.450814+00:00", "trade", 8.4584, 22.0]
["2026-09-17T15:38:33.530641+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:38:33.866198+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:38:33.866900+00:00", "trade", 8.4503, 100.0]
["2026-09-17T15:38:34.344741+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:38:34.460458+00:00", "trade", 8.4517, 75.0]
["2026-09-17T15:38:35.326569+00:00", "trade", 8.4567, 1.0]
["2026-09-17T15:38:36.585500+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:38:36.720427+00:00", "trade", 8.46, 108.0]
["2026-09-17T15:38:36.720428+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:38:36.720429+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:38:36.883231+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:38:37.723338+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:38:37.724016+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:38:38.494178+00:00", "trade", 8.4583, 1.0]
["2026-09-17T15:38:39.390167+00:00", "trade", 8.4557, 28.0]
["2026-09-17T15:38:40.062405+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:38:41.540820+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:38:41.660748+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:38:41.785147+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:38:42.180854+00:00", "trade", 8.4799, 1.0]
["2026-09-17T15:38:42.522742+00:00", "trade", 8.45, 10.0]
["2026-09-17T15:38:44.796495+00:00", "trade", 8.46, 50.0]
["2026-09-17T15:38:46.589363+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:38:46.589715+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:38:46.862431+00:00", "trade", 8.4765, 4.0]
["2026-09-17T15:38:47.104865+00:00", "trade", 8.4765, 1.0]
["2026-09-17T15:38:47.734604+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:38:47.736513+00:00", "trade", 8.46, 2.0]
["2026-09-17T15:38:50.355093+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:38:50.893389+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:38:50.893507+00:00", "trade", 8.47, 49.0]
["2026-09-17T15:38:51.373733+00:00", "trade", 8.4633, 5.0]
["2026-09-17T15:38:51.674162+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:38:51.894075+00:00", "trade", 8.4602, 5.0]
["2026-09-17T15:38:51.938734+00:00", "trade", 8.4601, 4.0]
["2026-09-17T15:38:52.500722+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:38:53.269850+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:38:53.539207+00:00", "trade", 8.47, 10.0]
["2026-09-17T15:38:53.544622+00:00", "trade", 8.47, 7.0]
["2026-09-17T15:38:53.734199+00:00", "trade", 8.4659, 1.0]
["2026-09-17T15:38:54.798095+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:38:55.335777+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:38:55.524742+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:38:55.524744+00:00", "trade", 8.47, 179.0]
["2026-09-17T15:38:55.524808+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:38:55.524811+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:38:55.524848+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:38:55.524866+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:38:55.524881+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:38:55.799255+00:00", "trade", 8.4633, 1.0]
["2026-09-17T15:38:56.949141+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:38:56.958518+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:38:56.958540+00:00", "trade", 8.46, 80.0]
["2026-09-17T15:38:56.958575+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:38:56.958578+00:00", "trade", 8.46, 40.0]
["2026-09-17T15:38:56.958584+00:00", "trade", 8.46, 420.0]
["2026-09-17T15:38:56.958588+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:38:56.958670+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:38:56.958769+00:00", "trade", 8.46, 53.0]
["2026-09-17T15:38:56.958771+00:00", "trade", 8.46, 47.0]
["2026-09-17T15:38:56.958864+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:38:56.958865+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:38:56.971960+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:38:56.971961+00:00", "trade", 8.45, 49.0]
["2026-09-17T15:38:56.971988+00:00", "trade", 8.45, 134.0]
["2026-09-17T15:38:56.971989+00:00", "trade", 8.45, 114.0]
["2026-09-17T15:38:56.972019+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:38:56.972253+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:38:56.972262+00:00", "trade", 8.45, 26.0]
["2026-09-17T15:38:56.972293+00:00", "trade", 8.45, 21.0]
["2026-09-17T15:38:56.972553+00:00", "trade", 8.45, 3.0]
["2026-09-17T15:38:56.972555+00:00", "trade", 8.45, 90.0]
["2026-09-17T15:38:56.972555+00:00", "trade", 8.45, 239.0]
["2026-09-17T15:38:56.972555+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:38:56.972647+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:38:56.972830+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:38:56.972907+00:00", "trade", 8.45, 61.0]
["2026-09-17T15:38:56.972915+00:00", "trade", 8.45, 10.0]
["2026-09-17T15:38:56.973100+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:38:56.976105+00:00", "trade", 8.45, 65.0]
["2026-09-17T15:38:56.985250+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:38:56.985251+00:00", "trade", 8.44, 94.0]
["2026-09-17T15:38:56.985272+00:00", "trade", 8.44, 6.0]
["2026-09-17T15:38:56.985633+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:38:56.985899+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:38:56.986421+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:38:56.986422+00:00", "trade", 8.43, 40.0]
["2026-09-17T15:38:56.986425+00:00", "trade", 8.43, 140.0]
["2026-09-17T15:38:56.986442+00:00", "trade", 8.43, 40.0]
["2026-09-17T15:38:56.986451+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:38:56.986457+00:00", "trade", 8.43, 700.0]
["2026-09-17T15:38:56.986458+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:38:56.986460+00:00", "trade", 8.43, 80.0]
["2026-09-17T15:38:56.986533+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:38:56.986543+00:00", "trade", 8.43, 7.0]
["2026-09-17T15:38:56.986559+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:38:56.986614+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:38:56.986738+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:38:56.986797+00:00", "trade", 8.44, 187.0]
["2026-09-17T15:38:56.986817+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:38:56.986894+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:38:56.994775+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:38:57.060486+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:38:57.301526+00:00", "trade", 8.425, 1056.0]
["2026-09-17T15:38:57.302074+00:00", "trade", 8.425, 500.0]
["2026-09-17T15:38:57.986568+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:38:57.986677+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:38:58.027042+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:38:58.736506+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:38:59.035610+00:00", "trade", 8.43, 1000.0]
["2026-09-17T15:38:59.082748+00:00", "trade", 8.4343, 50.0]
["2026-09-17T15:38:59.339351+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:39:02.356782+00:00", "trade", 8.435, 100.0]
["2026-09-17T15:39:03.057433+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:39:03.079655+00:00", "trade", 8.435, 6.0]
["2026-09-17T15:39:04.016519+00:00", "trade", 8.43, 131.0]
["2026-09-17T15:39:04.167957+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:39:05.330169+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:39:05.885408+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:39:09.088436+00:00", "trade", 8.43, 176.0]
["2026-09-17T15:39:09.088509+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:39:09.088578+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:39:09.089037+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:39:09.089083+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:39:09.089854+00:00", "trade", 8.42, 5.0]
["2026-09-17T15:39:09.093900+00:00", "quote", 8.41, 8.46]
["2026-09-17T15:39:10.764692+00:00", "quote", 8.42, 8.46]
["2026-09-17T15:39:11.644589+00:00", "trade", 8.441, 10.0]
["2026-09-17T15:39:11.644843+00:00", "trade", 8.4501, 45.0]
["2026-09-17T15:39:12.455063+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:39:13.650773+00:00", "trade", 8.448, 10.0]
["2026-09-17T15:39:13.964008+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:39:16.076897+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:39:16.458385+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:39:18.337603+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:39:19.390758+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:39:20.165702+00:00", "trade", 8.42, 2000.0]
["2026-09-17T15:39:20.165702+00:00", "quote", 8.41, 8.46]
["2026-09-17T15:39:20.165794+00:00", "trade", 8.43, 4.0]
["2026-09-17T15:39:20.165865+00:00", "trade", 8.42, 4.0]
["2026-09-17T15:39:20.165896+00:00", "trade", 8.42, 13.0]
["2026-09-17T15:39:20.165930+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:39:20.165979+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:39:20.166261+00:00", "trade", 8.425, 100.0]
["2026-09-17T15:39:20.166409+00:00", "trade", 8.425, 100.0]
["2026-09-17T15:39:20.166409+00:00", "trade", 8.43, 13.0]
["2026-09-17T15:39:20.166410+00:00", "trade", 8.43, 4.0]
["2026-09-17T15:39:20.166425+00:00", "trade", 8.425, 200.0]
["2026-09-17T15:39:20.166442+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:39:20.166747+00:00", "trade", 8.425, 100.0]
["2026-09-17T15:39:20.166753+00:00", "trade", 8.44, 57.0]
["2026-09-17T15:39:20.166755+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:39:20.166811+00:00", "trade", 8.425, 300.0]
["2026-09-17T15:39:20.166830+00:00", "trade", 8.425, 14.0]
["2026-09-17T15:39:20.166968+00:00", "trade", 8.45, 43.0]
["2026-09-17T15:39:20.166969+00:00", "trade", 8.45, 300.0]
["2026-09-17T15:39:20.167132+00:00", "trade", 8.44, 150.0]
["2026-09-17T15:39:20.167132+00:00", "trade", 8.45, 150.0]
["2026-09-17T15:39:20.167515+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:39:20.167552+00:00", "trade", 8.45, 150.0]
["2026-09-17T15:39:20.167571+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:39:20.167596+00:00", "trade", 8.43, 90.0]
["2026-09-17T15:39:20.167597+00:00", "trade", 8.43, 6.0]
["2026-09-17T15:39:20.167598+00:00", "trade", 8.43, 24.0]
["2026-09-17T15:39:20.167599+00:00", "trade", 8.43, 43.0]
["2026-09-17T15:39:20.167623+00:00", "trade", 8.44, 178.0]
["2026-09-17T15:39:20.167648+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:39:20.167651+00:00", "trade", 8.45, 150.0]
["2026-09-17T15:39:20.167661+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:20.167675+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:20.167680+00:00", "trade", 8.44, 177.0]
["2026-09-17T15:39:20.167680+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:20.167681+00:00", "trade", 8.44, 183.0]
["2026-09-17T15:39:20.167682+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:20.167688+00:00", "trade", 8.43, 7.0]
["2026-09-17T15:39:20.167688+00:00", "trade", 8.43, 20.0]
["2026-09-17T15:39:20.167777+00:00", "trade", 8.45, 300.0]
["2026-09-17T15:39:20.167784+00:00", "trade", 8.45, 150.0]
["2026-09-17T15:39:20.167788+00:00", "trade", 8.46, 150.0]
["2026-09-17T15:39:20.167886+00:00", "trade", 8.445, 300.0]
["2026-09-17T15:39:20.167892+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:39:20.167972+00:00", "trade", 8.44, 215.0]
["2026-09-17T15:39:20.168151+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:39:20.168171+00:00", "trade", 8.44, 150.0]
["2026-09-17T15:39:20.168244+00:00", "trade", 8.44, 90.0]
["2026-09-17T15:39:20.168246+00:00", "trade", 8.44, 50.0]
["2026-09-17T15:39:20.168279+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:39:20.168289+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:39:20.168654+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:39:20.168780+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:39:20.168798+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:39:20.168806+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:39:20.169163+00:00", "trade", 8.45, 7.0]
["2026-09-17T15:39:20.169164+00:00", "trade", 8.45, 300.0]
["2026-09-17T15:39:20.169179+00:00", "trade", 8.45, 300.0]
["2026-09-17T15:39:20.169460+00:00", "trade", 8.45, 82.0]
["2026-09-17T15:39:20.170229+00:00", "trade", 8.44, 4.0]
["2026-09-17T15:39:20.170234+00:00", "trade", 8.44, 4.0]
["2026-09-17T15:39:20.170270+00:00", "trade", 8.43, 16.0]
["2026-09-17T15:39:20.170271+00:00", "trade", 8.43, 14.0]
["2026-09-17T15:39:20.170327+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:20.170379+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:39:20.170412+00:00", "trade", 8.44, 215.0]
["2026-09-17T15:39:20.170581+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:39:20.170999+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:39:20.172791+00:00", "trade", 8.42, 75.0]
["2026-09-17T15:39:20.172792+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:39:20.172792+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:39:20.172794+00:00", "trade", 8.42, 90.0]
["2026-09-17T15:39:20.172795+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:39:20.172865+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:39:20.172874+00:00", "trade", 8.43, 12.0]
["2026-09-17T15:39:20.173072+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:39:20.173088+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:39:20.173166+00:00", "trade", 8.42, 7.0]
["2026-09-17T15:39:20.173226+00:00", "trade", 8.41, 300.0]
["2026-09-17T15:39:20.173226+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:39:20.173245+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:39:20.173253+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:39:20.173260+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:39:20.173318+00:00", "trade", 8.41, 71.0]
["2026-09-17T15:39:20.173600+00:00", "trade", 8.41, 10.0]
["2026-09-17T15:39:20.173716+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:39:20.173732+00:00", "trade", 8.41, 28.0]
["2026-09-17T15:39:20.173750+00:00", "trade", 8.41, 31.0]
["2026-09-17T15:39:20.187068+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:39:21.186747+00:00", "trade", 8.41, 6.0]
["2026-09-17T15:39:22.169044+00:00", "quote", 8.38, 8.42]
["2026-09-17T15:39:22.236665+00:00", "trade", 8.405, 100.0]
["2026-09-17T15:39:22.440617+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:39:22.776356+00:00", "trade", 8.3877, 2.0]
["2026-09-17T15:39:24.549408+00:00", "quote", 8.38, 8.42]
["2026-09-17T15:39:24.561244+00:00", "trade", 8.41, 2.0]
["2026-09-17T15:39:25.520032+00:00", "trade", 8.4, 30.0]
["2026-09-17T15:39:26.641762+00:00", "trade", 8.4, 50.0]
["2026-09-17T15:39:26.838883+00:00", "trade", 8.41, 4.0]
["2026-09-17T15:39:30.321086+00:00", "trade", 8.4, 2.0]
["2026-09-17T15:39:31.738256+00:00", "trade", 8.4, 300.0]
["2026-09-17T15:39:31.738324+00:00", "trade", 8.4, 271.0]
["2026-09-17T15:39:31.738348+00:00", "trade", 8.4, 10.0]
["2026-09-17T15:39:31.738348+00:00", "trade", 8.4, 7.0]
["2026-09-17T15:39:31.741218+00:00", "trade", 8.4, 30.0]
["2026-09-17T15:39:31.742945+00:00", "quote", 8.38, 8.42]
["2026-09-17T15:39:31.941415+00:00", "trade", 8.4, 50.0]
["2026-09-17T15:39:33.403209+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:39:35.193505+00:00", "trade", 8.42, 102.0]
["2026-09-17T15:39:35.194177+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:39:35.194223+00:00", "trade", 8.42, 16.0]
["2026-09-17T15:39:35.194226+00:00", "trade", 8.42, 102.0]
["2026-09-17T15:39:36.306622+00:00", "trade", 8.4, 150.0]
["2026-09-17T15:39:36.309685+00:00", "trade", 8.4, 200.0]
["2026-09-17T15:39:36.320575+00:00", "trade", 8.4, 50.0]
["2026-09-17T15:39:36.997252+00:00", "trade", 8.4168, 250.0]
["2026-09-17T15:39:39.513859+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:39:39.513900+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:39:39.514018+00:00", "trade", 8.4, 8.0]
["2026-09-17T15:39:39.522026+00:00", "trade", 8.43, 2.0]
["2026-09-17T15:39:41.521955+00:00", "trade", 8.4, 10.0]
["2026-09-17T15:39:41.522020+00:00", "quote", 8.38, 8.43]
["2026-09-17T15:39:41.522140+00:00", "quote", 8.38, 8.43]
["2026-09-17T15:39:41.522147+00:00", "quote", 8.38, 8.43]
["2026-09-17T15:39:41.522154+00:00", "quote", 8.38, 8.43]
["2026-09-17T15:39:41.522229+00:00", "quote", 8.38, 8.43]
["2026-09-17T15:39:41.522238+00:00", "trade", 8.4, 5.0]
["2026-09-17T15:39:41.522240+00:00", "trade", 8.4, 4.0]
["2026-09-17T15:39:41.528080+00:00", "trade", 8.4, 81.0]
["2026-09-17T15:39:41.530197+00:00", "quote", 8.38, 8.43]
["2026-09-17T15:39:41.532653+00:00", "quote", 8.38, 8.43]
["2026-09-17T15:39:42.426891+00:00", "quote", 8.38, 8.43]
["2026-09-17T15:39:42.426924+00:00", "quote", 8.38, 8.42]
["2026-09-17T15:39:43.570447+00:00", "trade", 8.38, 1.0]
["2026-09-17T15:39:43.692827+00:00", "trade", 8.42, 56.0]
["2026-09-17T15:39:47.821624+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:39:48.237299+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:39:48.347546+00:00", "trade", 8.42, 4.0]
["2026-09-17T15:39:48.347547+00:00", "trade", 8.42, 9.0]
["2026-09-17T15:39:48.347550+00:00", "trade", 8.42, 3.0]
["2026-09-17T15:39:50.074803+00:00", "trade", 8.44, 300.0]
["2026-09-17T15:39:50.074892+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:39:50.076052+00:00", "trade", 8.44, 200.0]
["2026-09-17T15:39:50.648297+00:00", "trade", 8.416, 285.0]
["2026-09-17T15:39:51.407189+00:00", "trade", 8.4106, 100.0]
["2026-09-17T15:39:52.913730+00:00", "trade", 8.425, 100.0]
["2026-09-17T15:39:55.685236+00:00", "trade", 8.425, 50.0]
["2026-09-17T15:39:58.122605+00:00", "trade", 8.4392, 20.0]
["2026-09-17T15:39:59.355827+00:00", "trade", 8.425, 100.0]
["2026-09-17T15:39:59.845711+00:00", "trade", 8.44, 6.0]
["2026-09-17T15:39:59.845787+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:39:59.846078+00:00", "quote", 8.42, 8.47]
["2026-09-17T15:39:59.846126+00:00", "quote", 8.42, 8.47]
["2026-09-17T15:40:00.139086+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:40:00.846132+00:00", "quote", 8.42, 8.47]
["2026-09-17T15:40:03.043947+00:00", "trade", 8.44, 10.0]
["2026-09-17T15:40:03.550849+00:00", "trade", 8.4326, 257.0]
["2026-09-17T15:40:08.016871+00:00", "trade", 8.44, 2.0]
["2026-09-17T15:40:08.016902+00:00", "trade", 8.44, 4.0]
["2026-09-17T15:40:08.531252+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:40:09.677892+00:00", "quote", 8.42, 8.47]
["2026-09-17T15:40:10.492263+00:00", "trade", 8.445, 2.0]
["2026-09-17T15:40:11.432507+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:40:11.484992+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:40:14.157826+00:00", "trade", 8.445, 6.0]
["2026-09-17T15:40:15.237510+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:40:15.241165+00:00", "trade", 8.445, 2.0]
["2026-09-17T15:40:16.507858+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:40:16.654481+00:00", "trade", 8.46, 37.0]
["2026-09-17T15:40:20.026842+00:00", "trade", 8.4665, 3.0]
["2026-09-17T15:40:20.461048+00:00", "trade", 8.4665, 1.0]
["2026-09-17T15:40:21.979495+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:40:22.849326+00:00", "trade", 8.45, 10.0]
["2026-09-17T15:40:26.674270+00:00", "trade", 8.46, 12.0]
["2026-09-17T15:40:26.675063+00:00", "trade", 8.46, 2.0]
["2026-09-17T15:40:26.706342+00:00", "trade", 8.4505, 88.0]
["2026-09-17T15:40:27.676550+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:40:29.860898+00:00", "trade", 8.4533, 50.0]
["2026-09-17T15:40:30.506727+00:00", "trade", 8.46, 15.0]
["2026-09-17T15:40:31.142562+00:00", "trade", 8.46, 10.0]
["2026-09-17T15:40:31.143147+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:40:31.148711+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:40:31.154185+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:40:31.156491+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:40:31.156492+00:00", "trade", 8.47, 758.0]
["2026-09-17T15:40:31.156746+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:40:31.156782+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:40:31.156783+00:00", "trade", 8.47, 52.0]
["2026-09-17T15:40:31.156866+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:40:31.156867+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:40:31.157007+00:00", "trade", 8.47, 1653.0]
["2026-09-17T15:40:31.158299+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:40:31.160791+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:40:31.162804+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:40:31.162943+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:40:31.164049+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:40:31.168690+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:40:31.173591+00:00", "trade", 8.48, 81.0]
["2026-09-17T15:40:31.173592+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:40:31.676102+00:00", "trade", 8.46, 86.0]
["2026-09-17T15:40:32.622379+00:00", "trade", 8.4693, 1000.0]
["2026-09-17T15:40:33.927801+00:00", "trade", 8.47, 10.0]
["2026-09-17T15:40:33.939911+00:00", "trade", 8.48, 8.0]
["2026-09-17T15:40:33.939911+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:40:33.939932+00:00", "trade", 8.48, 161.0]
["2026-09-17T15:40:33.939932+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:40:33.939933+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:40:33.939959+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:40:33.939966+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:40:33.939972+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:40:33.939985+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:40:33.940208+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:40:33.940216+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:40:33.940489+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:40:33.940490+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:40:33.940596+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:40:33.941895+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:40:33.942056+00:00", "trade", 8.48, 6.0]
["2026-09-17T15:40:33.942088+00:00", "trade", 8.48, 30.0]
["2026-09-17T15:40:33.942175+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:40:33.942277+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:40:33.951079+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:40:34.040067+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:40:34.044197+00:00", "quote", 8.45, 8.5]
["2026-09-17T15:40:35.336960+00:00", "trade", 8.46, 1200.0]
["2026-09-17T15:40:36.173057+00:00", "trade", 8.5, 5000.0]
["2026-09-17T15:40:36.212665+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:40:36.214389+00:00", "trade", 8.5, 99.0]
["2026-09-17T15:40:36.215140+00:00", "trade", 8.5, 73.0]
["2026-09-17T15:40:36.215159+00:00", "trade", 8.5, 245.0]
["2026-09-17T15:40:36.215224+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:40:36.215761+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:40:36.216062+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:40:36.913674+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:40:36.929504+00:00", "trade", 8.5, 49.0]
["2026-09-17T15:40:36.930382+00:00", "trade", 8.5, 400.0]
["2026-09-17T15:40:36.930560+00:00", "trade", 8.5, 5.0]
["2026-09-17T15:40:36.935656+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:40:36.935774+00:00", "trade", 8.5, 6.0]
["2026-09-17T15:40:36.935947+00:00", "trade", 8.5, 31.0]
["2026-09-17T15:40:36.935950+00:00", "trade", 8.5, 5.0]
["2026-09-17T15:40:36.935950+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:40:36.935950+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:40:36.942161+00:00", "trade", 8.5, 5.0]
["2026-09-17T15:40:39.887784+00:00", "trade", 8.5, 22.0]
["2026-09-17T15:40:40.302134+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:40:40.302269+00:00", "trade", 8.5, 582.0]
["2026-09-17T15:40:40.695287+00:00", "trade", 8.5, 20.0]
["2026-09-17T15:40:40.852502+00:00", "trade", 8.5, 11.0]
["2026-09-17T15:40:42.312079+00:00", "trade", 8.4925, 3000.0]
["2026-09-17T15:40:42.312401+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:40:43.370434+00:00", "trade", 8.5, 200.0]
["2026-09-17T15:40:43.913102+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:40:44.075431+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:40:44.527236+00:00", "trade", 8.4801, 500.0]
["2026-09-17T15:40:44.944193+00:00", "trade", 8.49, 12.0]
["2026-09-17T15:40:45.010166+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:40:46.316251+00:00", "trade", 8.5, 13.0]
["2026-09-17T15:40:47.010918+00:00", "trade", 8.5, 2.0]
["2026-09-17T15:40:47.460153+00:00", "trade", 8.48, 20.0]
["2026-09-17T15:40:48.565976+00:00", "trade", 8.5, 36.0]
["2026-09-17T15:40:48.607592+00:00", "trade", 8.5, 7.0]
["2026-09-17T15:40:48.607662+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:40:48.607775+00:00", "trade", 8.5, 20.0]
["2026-09-17T15:40:48.607911+00:00", "trade", 8.5, 17.0]
["2026-09-17T15:40:48.607971+00:00", "trade", 8.5, 23.0]
["2026-09-17T15:40:48.608009+00:00", "trade", 8.5, 22.0]
["2026-09-17T15:40:48.609153+00:00", "trade", 8.5, 31.0]
["2026-09-17T15:40:48.622291+00:00", "trade", 8.5, 11.0]
["2026-09-17T15:40:48.637328+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:40:48.824350+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:40:49.362895+00:00", "trade", 8.5, 73.0]
["2026-09-17T15:40:49.425837+00:00", "trade", 8.49, 200.0]
["2026-09-17T15:40:49.425856+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:40:49.425881+00:00", "trade", 8.48, 800.0]
["2026-09-17T15:40:49.426461+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:40:49.430510+00:00", "quote", 8.45, 8.49]
["2026-09-17T15:40:49.525903+00:00", "quote", 8.45, 8.5]
["2026-09-17T15:40:49.526216+00:00", "quote", 8.45, 8.52]
["2026-09-17T15:40:49.650154+00:00", "trade", 8.4503, 10.0]
["2026-09-17T15:40:49.925556+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:40:50.077961+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:40:50.774733+00:00", "trade", 8.48, 5.0]
["2026-09-17T15:40:50.778484+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:40:51.560942+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:40:52.610688+00:00", "trade", 8.4643, 10.0]
["2026-09-17T15:40:52.613039+00:00", "trade", 8.48, 4.0]
["2026-09-17T15:40:53.002788+00:00", "trade", 8.48, 5.0]
["2026-09-17T15:40:53.675961+00:00", "trade", 8.48, 99.0]
["2026-09-17T15:40:53.675963+00:00", "trade", 8.48, 300.0]
["2026-09-17T15:40:53.676037+00:00", "trade", 8.48, 101.0]
["2026-09-17T15:40:53.676088+00:00", "quote", 8.45, 8.5]
["2026-09-17T15:40:53.676136+00:00", "quote", 8.45, 8.5]
["2026-09-17T15:40:53.676245+00:00", "trade", 8.48, 21.0]
["2026-09-17T15:40:53.680142+00:00", "quote", 8.45, 8.5]
["2026-09-17T15:40:53.776084+00:00", "quote", 8.45, 8.5]
["2026-09-17T15:40:54.467342+00:00", "trade", 8.45, 2.0]
["2026-09-17T15:40:54.764675+00:00", "trade", 8.4946, 11.0]
["2026-09-17T15:40:54.765036+00:00", "trade", 8.4946, 1.0]
["2026-09-17T15:40:55.005459+00:00", "trade", 8.48, 12.0]
["2026-09-17T15:40:55.205555+00:00", "trade", 8.5, 30.0]
["2026-09-17T15:40:58.499839+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:41:02.846966+00:00", "trade", 8.49, 39.0]
["2026-09-17T15:41:02.848503+00:00", "trade", 8.5, 11.0]
["2026-09-17T15:41:05.684514+00:00", "trade", 8.4981, 7.0]
["2026-09-17T15:41:07.346995+00:00", "trade", 8.5027, 100.0]
["2026-09-17T15:41:08.425617+00:00", "trade", 8.4643, 3.0]
["2026-09-17T15:41:10.430523+00:00", "trade", 8.48, 10.0]
["2026-09-17T15:41:10.431305+00:00", "trade", 8.48, 2.0]
["2026-09-17T15:41:10.522206+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:41:10.843240+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:41:10.849026+00:00", "trade", 8.49, 11.0]
["2026-09-17T15:41:10.849092+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:41:10.849121+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:41:10.849172+00:00", "trade", 8.5, 22.0]
["2026-09-17T15:41:10.849172+00:00", "trade", 8.5, 23.0]
["2026-09-17T15:41:10.849172+00:00", "trade", 8.5, 17.0]
["2026-09-17T15:41:10.849172+00:00", "trade", 8.5, 150.0]
["2026-09-17T15:41:10.849417+00:00", "trade", 8.49, 89.0]
["2026-09-17T15:41:10.849426+00:00", "trade", 8.5, 11.0]
["2026-09-17T15:41:10.850194+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:41:10.850242+00:00", "trade", 8.5, 68.0]
["2026-09-17T15:41:10.850326+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:41:10.850699+00:00", "trade", 8.5, 11.0]
["2026-09-17T15:41:10.857644+00:00", "trade", 8.495, 100.0]
["2026-09-17T15:41:10.999414+00:00", "trade", 8.5, 200.0]
["2026-09-17T15:41:11.000925+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:41:11.001344+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:41:11.001383+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:41:11.001963+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:41:11.002523+00:00", "trade", 8.51, 300.0]
["2026-09-17T15:41:11.005726+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:41:11.050826+00:00", "trade", 8.51, 1.0]
["2026-09-17T15:41:11.050827+00:00", "trade", 8.51, 59.0]
["2026-09-17T15:41:11.341729+00:00", "trade", 8.5, 400.0]
["2026-09-17T15:41:12.090780+00:00", "trade", 8.495, 37.0]
["2026-09-17T15:41:12.090924+00:00", "trade", 8.495, 55.0]
["2026-09-17T15:41:12.091143+00:00", "trade", 8.495, 3.0]
["2026-09-17T15:41:12.091199+00:00", "trade", 8.495, 4.0]
["2026-09-17T15:41:12.091445+00:00", "trade", 8.495, 1.0]
["2026-09-17T15:41:12.098328+00:00", "trade", 8.5, 2973.0]
["2026-09-17T15:41:12.209164+00:00", "trade", 8.5, 5.0]
["2026-09-17T15:41:12.209835+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:41:12.210717+00:00", "trade", 8.5, 75.0]
["2026-09-17T15:41:12.214351+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:41:12.215518+00:00", "trade", 8.49, 15.0]
["2026-09-17T15:41:12.235711+00:00", "trade", 8.495, 54.0]
["2026-09-17T15:41:12.236011+00:00", "trade", 8.495, 25.0]
["2026-09-17T15:41:12.236376+00:00", "trade", 8.495, 50.0]
["2026-09-17T15:41:12.236734+00:00", "trade", 8.495, 25.0]
["2026-09-17T15:41:12.237678+00:00", "trade", 8.495, 5.0]
["2026-09-17T15:41:12.259436+00:00", "trade", 8.52, 200.0]
["2026-09-17T15:41:12.259487+00:00", "trade", 8.52, 100.0]
["2026-09-17T15:41:12.259979+00:00", "trade", 8.52, 200.0]
["2026-09-17T15:41:12.260051+00:00", "trade", 8.52, 100.0]
["2026-09-17T15:41:12.260785+00:00", "trade", 8.495, 6.0]
["2026-09-17T15:41:12.260886+00:00", "trade", 8.495, 40.0]
["2026-09-17T15:41:12.261591+00:00", "trade", 8.525, 100.0]
["2026-09-17T15:41:12.261662+00:00", "trade", 8.525, 100.0]
["2026-09-17T15:41:12.262428+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:41:12.266062+00:00", "trade", 8.495, 60.0]
["2026-09-17T15:41:12.266386+00:00", "trade", 8.495, 40.0]
["2026-09-17T15:41:12.269386+00:00", "trade", 8.495, 20.0]
["2026-09-17T15:41:12.269498+00:00", "trade", 8.495, 120.0]
["2026-09-17T15:41:12.270017+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:41:12.270430+00:00", "trade", 8.495, 60.0]
["2026-09-17T15:41:12.271486+00:00", "trade", 8.495, 20.0]
["2026-09-17T15:41:12.271958+00:00", "trade", 8.495, 20.0]
["2026-09-17T15:41:12.272101+00:00", "trade", 8.495, 60.0]
["2026-09-17T15:41:12.274069+00:00", "trade", 8.495, 20.0]
["2026-09-17T15:41:12.303037+00:00", "trade", 8.51, 10.0]
["2026-09-17T15:41:12.303310+00:00", "trade", 8.51, 16.0]
["2026-09-17T15:41:12.305068+00:00", "quote", 8.48, 8.54]
["2026-09-17T15:41:12.387336+00:00", "quote", 8.47, 8.54]
["2026-09-17T15:41:12.640587+00:00", "trade", 8.505, 220.0]
["2026-09-17T15:41:13.049995+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:41:13.051573+00:00", "trade", 8.535, 100.0]
["2026-09-17T15:41:13.051616+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:41:13.051709+00:00", "trade", 8.535, 100.0]
["2026-09-17T15:41:13.052050+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:41:13.052068+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:41:13.052431+00:00", "trade", 8.52, 1.0]
["2026-09-17T15:41:13.052515+00:00", "quote", 8.49, 8.54]
["2026-09-17T15:41:13.052521+00:00", "trade", 8.535, 100.0]
["2026-09-17T15:41:13.052634+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:41:13.052749+00:00", "trade", 8.535, 100.0]
["2026-09-17T15:41:13.057358+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:41:13.063844+00:00", "trade", 8.52, 20.0]
["2026-09-17T15:41:13.067601+00:00", "trade", 8.53, 1.0]
["2026-09-17T15:41:13.069242+00:00", "quote", 8.49, 8.56]
["2026-09-17T15:41:13.069320+00:00", "quote", 8.49, 8.56]
["2026-09-17T15:41:13.069605+00:00", "quote", 8.49, 8.56]
["2026-09-17T15:41:13.086498+00:00", "trade", 8.53, 42.0]
["2026-09-17T15:41:13.086774+00:00", "quote", 8.49, 8.56]
["2026-09-17T15:41:13.089842+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:41:13.115649+00:00", "trade", 8.55, 10.0]
["2026-09-17T15:41:13.128909+00:00", "trade", 8.53, 17.0]
["2026-09-17T15:41:13.128910+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:41:13.128912+00:00", "trade", 8.53, 40.0]
["2026-09-17T15:41:13.128916+00:00", "quote", 8.49, 8.56]
["2026-09-17T15:41:13.128928+00:00", "quote", 8.49, 8.54]
["2026-09-17T15:41:13.128954+00:00", "quote", 8.49, 8.54]
["2026-09-17T15:41:13.129576+00:00", "quote", 8.49, 8.54]
["2026-09-17T15:41:13.129597+00:00", "quote", 8.49, 8.55]
["2026-09-17T15:41:13.130784+00:00", "trade", 8.545, 100.0]
["2026-09-17T15:41:13.136645+00:00", "quote", 8.47, 8.55]
["2026-09-17T15:41:13.150757+00:00", "quote", 8.47, 8.56]
["2026-09-17T15:41:13.157861+00:00", "quote", 8.47, 8.56]
["2026-09-17T15:41:13.161367+00:00", "quote", 8.47, 8.56]
["2026-09-17T15:41:13.218284+00:00", "quote", 8.48, 8.56]
["2026-09-17T15:41:13.366096+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:41:13.554308+00:00", "quote", 8.48, 8.54]
["2026-09-17T15:41:13.555140+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:41:13.730467+00:00", "quote", 8.48, 8.54]
["2026-09-17T15:41:14.082823+00:00", "trade", 8.4835, 1.0]
["2026-09-17T15:41:14.089264+00:00", "quote", 8.52, 8.54]
["2026-09-17T15:41:14.089963+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:41:14.104622+00:00", "trade", 8.53, 54.0]
["2026-09-17T15:41:14.104989+00:00", "trade", 8.53, 18.0]
["2026-09-17T15:41:14.105206+00:00", "trade", 8.53, 60.0]
["2026-09-17T15:41:14.105355+00:00", "trade", 8.53, 9.0]
["2026-09-17T15:41:14.105569+00:00", "trade", 8.53, 20.0]
["2026-09-17T15:41:14.105931+00:00", "trade", 8.53, 30.0]
["2026-09-17T15:41:14.149579+00:00", "trade", 8.52, 100.0]
["2026-09-17T15:41:14.149579+00:00", "quote", 8.48, 8.54]
["2026-09-17T15:41:14.149992+00:00", "trade", 8.51, 5.0]
["2026-09-17T15:41:14.150077+00:00", "quote", 8.48, 8.53]
["2026-09-17T15:41:14.150379+00:00", "trade", 8.51, 1.0]
["2026-09-17T15:41:14.151871+00:00", "trade", 8.505, 40.0]
["2026-09-17T15:41:14.153742+00:00", "quote", 8.48, 8.53]
["2026-09-17T15:41:14.153925+00:00", "quote", 8.48, 8.53]
["2026-09-17T15:41:14.153974+00:00", "quote", 8.48, 8.54]
["2026-09-17T15:41:14.154485+00:00", "trade", 8.52, 1.0]
["2026-09-17T15:41:14.154849+00:00", "trade", 8.52, 18.0]
["2026-09-17T15:41:14.157633+00:00", "trade", 8.51, 54.0]
["2026-09-17T15:41:14.157901+00:00", "trade", 8.51, 15.0]
["2026-09-17T15:41:14.159813+00:00", "trade", 8.53, 6.0]
["2026-09-17T15:41:14.160075+00:00", "trade", 8.53, 54.0]
["2026-09-17T15:41:14.160198+00:00", "quote", 8.48, 8.54]
["2026-09-17T15:41:14.164901+00:00", "quote", 8.48, 8.54]
["2026-09-17T15:41:14.314508+00:00", "trade", 8.4835, 1.0]
["2026-09-17T15:41:15.028890+00:00", "trade", 8.53, 200.0]
["2026-09-17T15:41:15.028939+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:41:15.029286+00:00", "trade", 8.53, 200.0]
["2026-09-17T15:41:15.030574+00:00", "trade", 8.535, 100.0]
["2026-09-17T15:41:15.030663+00:00", "trade", 8.535, 100.0]
["2026-09-17T15:41:15.030954+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:41:15.032764+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:41:15.036205+00:00", "trade", 8.535, 100.0]
["2026-09-17T15:41:15.071681+00:00", "trade", 8.53, 1.0]
["2026-09-17T15:41:15.071925+00:00", "trade", 8.53, 59.0]
["2026-09-17T15:41:15.140116+00:00", "trade", 8.51, 143.0]
["2026-09-17T15:41:15.769291+00:00", "trade", 8.513, 2000.0]
["2026-09-17T15:41:15.776949+00:00", "trade", 8.54, 15.0]
["2026-09-17T15:41:15.777076+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:41:15.777125+00:00", "trade", 8.53, 200.0]
["2026-09-17T15:41:15.777397+00:00", "trade", 8.53, 200.0]
["2026-09-17T15:41:15.777807+00:00", "quote", 8.48, 8.54]
["2026-09-17T15:41:15.778465+00:00", "trade", 8.54, 15.0]
["2026-09-17T15:41:15.778656+00:00", "trade", 8.535, 100.0]
["2026-09-17T15:41:15.778758+00:00", "trade", 8.535, 100.0]
["2026-09-17T15:41:15.779138+00:00", "quote", 8.48, 8.54]
["2026-09-17T15:41:15.779432+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:41:15.779744+00:00", "trade", 8.535, 100.0]
["2026-09-17T15:41:15.784296+00:00", "trade", 8.535, 100.0]
["2026-09-17T15:41:15.833664+00:00", "quote", 8.48, 8.54]
["2026-09-17T15:41:15.833747+00:00", "trade", 8.53, 41.0]
["2026-09-17T15:41:15.833748+00:00", "trade", 8.54, 29.0]
["2026-09-17T15:41:15.833763+00:00", "trade", 8.54, 46.0]
["2026-09-17T15:41:15.833850+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:41:15.834737+00:00", "trade", 8.53, 1.0]
["2026-09-17T15:41:15.834784+00:00", "trade", 8.53, 13.0]
["2026-09-17T15:41:15.840209+00:00", "quote", 8.48, 8.54]
["2026-09-17T15:41:15.841155+00:00", "trade", 8.53, 20.0]
["2026-09-17T15:41:15.847672+00:00", "quote", 8.48, 8.54]
["2026-09-17T15:41:16.096489+00:00", "trade", 8.51, 2.0]
["2026-09-17T15:41:16.129905+00:00", "trade", 8.51, 400.0]
["2026-09-17T15:41:16.623660+00:00", "trade", 8.505, 1.0]
["2026-09-17T15:41:16.623759+00:00", "trade", 8.505, 2.0]
["2026-09-17T15:41:16.625576+00:00", "trade", 8.51, 2.0]
["2026-09-17T15:41:16.625616+00:00", "trade", 8.505, 4.0]
["2026-09-17T15:41:16.908799+00:00", "trade", 8.54, 54.0]
["2026-09-17T15:41:16.915453+00:00", "trade", 8.54, 20.0]
["2026-09-17T15:41:16.937204+00:00", "trade", 8.54, 54.0]
["2026-09-17T15:41:16.941685+00:00", "trade", 8.54, 54.0]
["2026-09-17T15:41:16.943227+00:00", "trade", 8.54, 54.0]
["2026-09-17T15:41:16.960683+00:00", "trade", 8.54, 38.0]
["2026-09-17T15:41:16.960941+00:00", "trade", 8.54, 2.0]
["2026-09-17T15:41:16.962395+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:41:16.962663+00:00", "trade", 8.54, 37.0]
["2026-09-17T15:41:16.966082+00:00", "trade", 8.54, 35.0]
["2026-09-17T15:41:16.966477+00:00", "trade", 8.54, 3.0]
["2026-09-17T15:41:16.969224+00:00", "trade", 8.54, 2.0]
["2026-09-17T15:41:16.989602+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:41:16.989964+00:00", "trade", 8.54, 19.0]
["2026-09-17T15:41:16.990838+00:00", "trade", 8.54, 20.0]
["2026-09-17T15:41:16.991774+00:00", "trade", 8.54, 3.0]
["2026-09-17T15:41:16.992145+00:00", "trade", 8.54, 16.0]
["2026-09-17T15:41:16.996129+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:41:16.999433+00:00", "trade", 8.54, 20.0]
["2026-09-17T15:41:17.000171+00:00", "trade", 8.54, 19.0]
["2026-09-17T15:41:17.000591+00:00", "trade", 8.54, 56.0]
["2026-09-17T15:41:17.000982+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:41:17.001123+00:00", "trade", 8.54, 20.0]
["2026-09-17T15:41:17.001295+00:00", "trade", 8.54, 40.0]
["2026-09-17T15:41:17.001818+00:00", "trade", 8.54, 40.0]
["2026-09-17T15:41:17.002315+00:00", "trade", 8.54, 20.0]
["2026-09-17T15:41:17.002328+00:00", "trade", 8.54, 56.0]
["2026-09-17T15:41:17.002349+00:00", "trade", 8.54, 6.0]
["2026-09-17T15:41:17.002866+00:00", "trade", 8.54, 3.0]
["2026-09-17T15:41:17.003197+00:00", "trade", 8.54, 56.0]
["2026-09-17T15:41:17.003227+00:00", "trade", 8.54, 56.0]
["2026-09-17T15:41:17.003257+00:00", "trade", 8.54, 20.0]
["2026-09-17T15:41:17.003596+00:00", "trade", 8.54, 6.0]
["2026-09-17T15:41:17.003647+00:00", "trade", 8.54, 3.0]
["2026-09-17T15:41:17.003876+00:00", "trade", 8.54, 56.0]
["2026-09-17T15:41:17.003894+00:00", "trade", 8.54, 3.0]
["2026-09-17T15:41:17.004070+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:41:17.004245+00:00", "trade", 8.54, 3.0]
["2026-09-17T15:41:17.004459+00:00", "trade", 8.54, 4.0]
["2026-09-17T15:41:17.004664+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:41:17.004716+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:41:17.004753+00:00", "trade", 8.54, 4.0]
["2026-09-17T15:41:17.144032+00:00", "trade", 8.51, 15.0]
["2026-09-17T15:41:17.308648+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:41:17.570950+00:00", "trade", 8.51, 59.0]
["2026-09-17T15:41:17.624261+00:00", "trade", 8.51, 50.0]
["2026-09-17T15:41:17.625523+00:00", "trade", 8.505, 10.0]
["2026-09-17T15:41:18.067502+00:00", "trade", 8.54, 31.0]
["2026-09-17T15:41:18.068308+00:00", "quote", 8.48, 8.54]
["2026-09-17T15:41:18.127762+00:00", "trade", 8.505, 9.0]
["2026-09-17T15:41:18.359272+00:00", "trade", 8.4851, 160.0]
["2026-09-17T15:41:19.467305+00:00", "trade", 8.51, 20.0]
["2026-09-17T15:41:20.192909+00:00", "trade", 8.4801, 160.0]
["2026-09-17T15:41:20.853058+00:00", "trade", 8.51, 500.0]
["2026-09-17T15:41:22.215445+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:41:22.215498+00:00", "trade", 8.51, 112.0]
["2026-09-17T15:41:22.215499+00:00", "quote", 8.48, 8.54]
["2026-09-17T15:41:22.215563+00:00", "quote", 8.49, 8.54]
["2026-09-17T15:41:22.216101+00:00", "quote", 8.49, 8.54]
["2026-09-17T15:41:22.216388+00:00", "quote", 8.48, 8.54]
["2026-09-17T15:41:22.217325+00:00", "trade", 8.515, 7.0]
["2026-09-17T15:41:23.288705+00:00", "trade", 8.5274, 100.0]
["2026-09-17T15:41:23.560012+00:00", "trade", 8.48, 10.0]
["2026-09-17T15:41:24.550947+00:00", "trade", 8.48, 12.0]
["2026-09-17T15:41:25.206648+00:00", "trade", 8.53, 19.0]
["2026-09-17T15:41:25.207286+00:00", "trade", 8.53, 9.0]
["2026-09-17T15:41:25.207501+00:00", "trade", 8.53, 6.0]
["2026-09-17T15:41:25.561356+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:41:25.563529+00:00", "trade", 8.52, 207.0]
["2026-09-17T15:41:25.564805+00:00", "trade", 8.52, 6.0]
["2026-09-17T15:41:25.624899+00:00", "trade", 8.5, 1900.0]
["2026-09-17T15:41:25.625716+00:00", "trade", 8.52, 8.0]
["2026-09-17T15:41:25.626512+00:00", "trade", 8.52, 100.0]
["2026-09-17T15:41:25.626547+00:00", "trade", 8.52, 100.0]
["2026-09-17T15:41:25.627151+00:00", "trade", 8.52, 2.0]
["2026-09-17T15:41:26.061458+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:41:26.133642+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:41:26.133645+00:00", "trade", 8.5, 300.0]
["2026-09-17T15:41:26.133701+00:00", "trade", 8.5, 3671.0]
["2026-09-17T15:41:26.133701+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:41:26.133717+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:41:26.133725+00:00", "trade", 8.5, 1029.0]
["2026-09-17T15:41:26.133728+00:00", "quote", 8.48, 8.53]
["2026-09-17T15:41:26.133759+00:00", "quote", 8.48, 8.52]
["2026-09-17T15:41:26.134011+00:00", "trade", 8.5, 12.0]
["2026-09-17T15:41:26.134042+00:00", "quote", 8.48, 8.52]
["2026-09-17T15:41:26.134302+00:00", "quote", 8.48, 8.52]
["2026-09-17T15:41:26.134341+00:00", "quote", 8.48, 8.52]
["2026-09-17T15:41:26.134589+00:00", "quote", 8.48, 8.52]
["2026-09-17T15:41:26.134731+00:00", "quote", 8.48, 8.52]
["2026-09-17T15:41:26.135140+00:00", "quote", 8.48, 8.52]
["2026-09-17T15:41:26.139444+00:00", "quote", 8.48, 8.52]
["2026-09-17T15:41:26.690792+00:00", "quote", 8.48, 8.52]
["2026-09-17T15:41:26.691088+00:00", "quote", 8.48, 8.52]
["2026-09-17T15:41:26.691091+00:00", "quote", 8.48, 8.54]
["2026-09-17T15:41:26.692343+00:00", "quote", 8.48, 8.54]
["2026-09-17T15:41:26.958792+00:00", "trade", 8.51, 183.0]
["2026-09-17T15:41:27.705211+00:00", "trade", 8.5261, 1.0]
["2026-09-17T15:41:28.077039+00:00", "trade", 8.5245, 100.0]
["2026-09-17T15:41:28.106242+00:00", "trade", 8.51, 300.0]
["2026-09-17T15:41:28.426716+00:00", "trade", 8.51, 107.0]
["2026-09-17T15:41:28.426805+00:00", "trade", 8.51, 150.0]
["2026-09-17T15:41:28.426949+00:00", "trade", 8.52, 50.0]
["2026-09-17T15:41:28.470959+00:00", "quote", 8.48, 8.54]
["2026-09-17T15:41:28.470982+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:41:29.082865+00:00", "trade", 8.495, 100.0]
["2026-09-17T15:41:32.369316+00:00", "trade", 8.495, 100.0]
["2026-09-17T15:41:32.370083+00:00", "trade", 8.495, 2.0]
["2026-09-17T15:41:33.148541+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:41:33.999211+00:00", "trade", 8.5, 200.0]
["2026-09-17T15:41:33.999825+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:41:34.006543+00:00", "trade", 8.5, 500.0]
["2026-09-17T15:41:34.006544+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:41:34.006605+00:00", "trade", 8.5, 300.0]
["2026-09-17T15:41:34.006605+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:41:35.366866+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:41:36.224283+00:00", "trade", 8.5047, 50.0]
["2026-09-17T15:41:37.231166+00:00", "trade", 8.4858, 10.0]
["2026-09-17T15:41:37.498970+00:00", "trade", 8.4859, 13.0]
["2026-09-17T15:41:39.541658+00:00", "trade", 8.49, 199.0]
["2026-09-17T15:41:40.589817+00:00", "trade", 8.495, 10.0]
["2026-09-17T15:41:41.322484+00:00", "trade", 8.5, 50.0]
["2026-09-17T15:41:41.752759+00:00", "trade", 8.49, 20.0]
["2026-09-17T15:41:41.752937+00:00", "trade", 8.49, 173.0]
["2026-09-17T15:41:42.271196+00:00", "trade", 8.495, 30.0]
["2026-09-17T15:41:43.349939+00:00", "trade", 8.49, 200.0]
["2026-09-17T15:41:43.349946+00:00", "trade", 8.49, 150.0]
["2026-09-17T15:41:43.349950+00:00", "trade", 8.49, 150.0]
["2026-09-17T15:41:43.349983+00:00", "trade", 8.49, 150.0]
["2026-09-17T15:41:43.350059+00:00", "trade", 8.49, 150.0]
["2026-09-17T15:41:43.350157+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:41:43.350360+00:00", "trade", 8.49, 150.0]
["2026-09-17T15:41:43.351924+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:41:43.351967+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:41:43.352014+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:41:43.352246+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:41:43.352291+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:41:43.352300+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:41:43.352302+00:00", "trade", 8.48, 12.0]
["2026-09-17T15:41:43.352323+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:41:43.352326+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:41:43.352380+00:00", "trade", 8.48, 1000.0]
["2026-09-17T15:41:43.352380+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:41:43.352583+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:41:43.352614+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:41:43.352616+00:00", "trade", 8.48, 5.0]
["2026-09-17T15:41:43.352616+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:41:43.352616+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:41:43.352644+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:41:43.352672+00:00", "trade", 8.49, 200.0]
["2026-09-17T15:41:43.352784+00:00", "trade", 8.48, 10.0]
["2026-09-17T15:41:43.352799+00:00", "trade", 8.48, 49.0]
["2026-09-17T15:41:43.354694+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:41:43.354748+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:41:43.354822+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:41:43.354823+00:00", "quote", 8.45, 8.49]
["2026-09-17T15:41:43.354860+00:00", "trade", 8.47, 10.0]
["2026-09-17T15:41:43.356513+00:00", "quote", 8.45, 8.49]
["2026-09-17T15:41:43.356514+00:00", "trade", 8.45, 500.0]
["2026-09-17T15:41:43.356515+00:00", "trade", 8.45, 40.0]
["2026-09-17T15:41:43.356535+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:43.356539+00:00", "trade", 8.45, 300.0]
["2026-09-17T15:41:43.356539+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:43.356542+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:43.356559+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:43.356587+00:00", "trade", 8.45, 20.0]
["2026-09-17T15:41:43.356588+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:41:43.356694+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:41:43.357812+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:41:43.373451+00:00", "trade", 8.45, 82.0]
["2026-09-17T15:41:43.373471+00:00", "quote", 8.43, 8.49]
["2026-09-17T15:41:43.567107+00:00", "trade", 8.46, 14.0]
["2026-09-17T15:41:43.979911+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:41:45.589567+00:00", "trade", 8.4455, 1.0]
["2026-09-17T15:41:46.072405+00:00", "trade", 8.4757, 1.0]
["2026-09-17T15:41:46.538215+00:00", "trade", 8.4865, 1.0]
["2026-09-17T15:41:46.557252+00:00", "trade", 8.46, 50.0]
["2026-09-17T15:41:46.674684+00:00", "trade", 8.4865, 1.0]
["2026-09-17T15:41:47.350272+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:41:47.893467+00:00", "trade", 8.4301, 3.0]
["2026-09-17T15:41:48.801209+00:00", "trade", 8.435, 2.0]
["2026-09-17T15:41:48.802667+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:41:48.814681+00:00", "trade", 8.45, 200.0]
["2026-09-17T15:41:48.814690+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:41:48.814698+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:41:48.814775+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:41:48.816425+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:41:49.178288+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:41:49.188738+00:00", "trade", 8.45, 14.0]
["2026-09-17T15:41:49.213640+00:00", "trade", 8.45, 36.0]
["2026-09-17T15:41:51.350103+00:00", "trade", 8.4499, 250.0]
["2026-09-17T15:41:51.517694+00:00", "trade", 8.47, 136.0]
["2026-09-17T15:41:51.976576+00:00", "trade", 8.46, 50.0]
["2026-09-17T15:41:52.641056+00:00", "trade", 8.435, 2.0]
["2026-09-17T15:41:52.902113+00:00", "trade", 8.4893, 2000.0]
["2026-09-17T15:41:54.355821+00:00", "trade", 8.4757, 6.0]
["2026-09-17T15:41:54.668488+00:00", "trade", 8.4301, 1.0]
["2026-09-17T15:41:55.677184+00:00", "trade", 8.46, 50.0]
["2026-09-17T15:41:55.677952+00:00", "trade", 8.46, 2.0]
["2026-09-17T15:41:57.485858+00:00", "quote", 8.43, 8.49]
["2026-09-17T15:41:57.832951+00:00", "trade", 8.46, 1886.0]
["2026-09-17T15:41:59.708266+00:00", "trade", 8.4881, 30.0]
["2026-09-17T15:42:00.036458+00:00", "trade", 8.46, 5.0]
["2026-09-17T15:42:00.891465+00:00", "trade", 8.46, 153.0]
["2026-09-17T15:42:01.059538+00:00", "trade", 8.4634, 300.0]
["2026-09-17T15:42:01.522929+00:00", "trade", 8.46, 3.0]
["2026-09-17T15:42:02.180203+00:00", "trade", 8.47, 5.0]
["2026-09-17T15:42:02.180288+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:42:02.180365+00:00", "trade", 8.475, 5.0]
["2026-09-17T15:42:10.336060+00:00", "trade", 8.4601, 11.0]
["2026-09-17T15:42:10.621088+00:00", "trade", 8.475, 28.0]
["2026-09-17T15:42:14.165208+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:42:16.197823+00:00", "trade", 8.47, 40.0]
["2026-09-17T15:42:16.197841+00:00", "trade", 8.47, 40.0]
["2026-09-17T15:42:16.198042+00:00", "trade", 8.48, 25.0]
["2026-09-17T15:42:16.468018+00:00", "trade", 8.475, 50.0]
["2026-09-17T15:42:16.810197+00:00", "trade", 8.46, 40.0]
["2026-09-17T15:42:16.810204+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:42:16.814376+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:42:16.814445+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:42:16.814506+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:42:16.818431+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:42:16.898648+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:42:17.057338+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:42:17.071265+00:00", "trade", 8.47, 4.0]
["2026-09-17T15:42:17.071555+00:00", "trade", 8.47, 6.0]
["2026-09-17T15:42:17.071575+00:00", "trade", 8.46, 4.0]
["2026-09-17T15:42:17.071636+00:00", "trade", 8.46, 6.0]
["2026-09-17T15:42:17.071640+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:42:17.071743+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:42:17.076822+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:42:17.160549+00:00", "trade", 8.475, 1.0]
["2026-09-17T15:42:17.412512+00:00", "trade", 8.475, 50.0]
["2026-09-17T15:42:17.684781+00:00", "trade", 8.475, 6.0]
["2026-09-17T15:42:17.685189+00:00", "trade", 8.475, 94.0]
["2026-09-17T15:42:19.562727+00:00", "trade", 8.475, 14.0]
["2026-09-17T15:42:19.563523+00:00", "trade", 8.475, 2.0]
["2026-09-17T15:42:19.647195+00:00", "trade", 8.49, 20.0]
["2026-09-17T15:42:22.688432+00:00", "trade", 8.49, 1444.0]
["2026-09-17T15:42:22.688432+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:42:22.688706+00:00", "trade", 8.49, 2469.0]
["2026-09-17T15:42:22.688706+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:42:22.688759+00:00", "trade", 8.49, 24727.0]
["2026-09-17T15:42:22.688766+00:00", "trade", 8.49, 45.0]
["2026-09-17T15:42:22.688966+00:00", "trade", 8.475, 12.0]
["2026-09-17T15:42:22.689113+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:42:22.689146+00:00", "trade", 8.51, 37.0]
["2026-09-17T15:42:22.689165+00:00", "trade", 8.485, 2.0]
["2026-09-17T15:42:22.689463+00:00", "trade", 8.49, 34.0]
["2026-09-17T15:42:22.689519+00:00", "trade", 8.49, 34.0]
["2026-09-17T15:42:22.690732+00:00", "trade", 8.51, 63.0]
["2026-09-17T15:42:22.692383+00:00", "quote", 8.49, 8.54]
["2026-09-17T15:42:22.694891+00:00", "quote", 8.46, 8.54]
["2026-09-17T15:42:22.707411+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:42:22.711568+00:00", "quote", 8.46, 8.54]
["2026-09-17T15:42:22.742046+00:00", "quote", 8.46, 8.54]
["2026-09-17T15:42:22.926249+00:00", "trade", 8.5, 164.0]
["2026-09-17T15:42:24.311388+00:00", "trade", 8.4802, 30.0]
["2026-09-17T15:42:24.824808+00:00", "quote", 8.49, 8.54]
["2026-09-17T15:42:24.951632+00:00", "trade", 8.4903, 86.0]
["2026-09-17T15:42:26.520666+00:00", "trade", 8.5, 5.0]
["2026-09-17T15:42:27.930034+00:00", "trade", 8.5, 206.0]
["2026-09-17T15:42:28.123142+00:00", "trade", 8.4969, 200.0]
["2026-09-17T15:42:31.090090+00:00", "trade", 8.49, 524.0]
["2026-09-17T15:42:31.579835+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:42:31.580024+00:00", "trade", 8.5, 37.0]
["2026-09-17T15:42:31.632704+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:42:32.088789+00:00", "trade", 8.5077, 21.0]
["2026-09-17T15:42:32.438474+00:00", "trade", 8.5077, 22.0]
["2026-09-17T15:42:32.918681+00:00", "trade", 8.5012, 1.0]
["2026-09-17T15:42:34.040787+00:00", "trade", 8.52, 96.0]
["2026-09-17T15:42:34.141447+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:42:34.455819+00:00", "trade", 8.5002, 1.0]
["2026-09-17T15:42:35.233931+00:00", "trade", 8.54, 179.0]
["2026-09-17T15:42:35.349526+00:00", "trade", 8.52, 9.0]
["2026-09-17T15:42:35.613438+00:00", "trade", 8.5015, 114.0]
["2026-09-17T15:42:39.179448+00:00", "trade", 8.5035, 1.0]
["2026-09-17T15:42:39.595333+00:00", "trade", 8.5035, 1.0]
["2026-09-17T15:42:40.804075+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:42:41.329153+00:00", "trade", 8.54, 2.0]
["2026-09-17T15:42:41.695195+00:00", "trade", 8.52, 100.0]
["2026-09-17T15:42:42.137003+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:42:42.737080+00:00", "trade", 8.52, 12.0]
["2026-09-17T15:42:46.002930+00:00", "trade", 8.5089, 57.0]
["2026-09-17T15:42:46.003296+00:00", "trade", 8.5089, 1.0]
["2026-09-17T15:42:46.005728+00:00", "trade", 8.52, 1.0]
["2026-09-17T15:42:46.005730+00:00", "trade", 8.52, 1.0]
["2026-09-17T15:42:46.005733+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:42:46.009740+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:42:46.023725+00:00", "trade", 8.54, 28.0]
["2026-09-17T15:42:46.040392+00:00", "trade", 8.54, 3.0]
["2026-09-17T15:42:47.299779+00:00", "trade", 8.5308, 2.0]
["2026-09-17T15:42:48.307491+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:42:48.363273+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:42:49.026239+00:00", "trade", 8.52, 1.0]
["2026-09-17T15:42:49.135060+00:00", "trade", 8.52, 4.0]
["2026-09-17T15:42:49.280643+00:00", "trade", 8.52, 10.0]
["2026-09-17T15:42:50.678800+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:42:51.634567+00:00", "trade", 8.5, 1900.0]
["2026-09-17T15:42:52.135449+00:00", "trade", 8.52, 200.0]
["2026-09-17T15:42:52.636339+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:42:52.647612+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:42:54.171581+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:42:57.789159+00:00", "trade", 8.52, 2.0]
["2026-09-17T15:42:57.952631+00:00", "trade", 8.5391, 200.0]
["2026-09-17T15:42:59.603585+00:00", "trade", 8.53, 49.0]
["2026-09-17T15:42:59.825557+00:00", "trade", 8.52, 1.0]
["2026-09-17T15:43:00.071284+00:00", "trade", 8.53, 17.0]
["2026-09-17T15:43:00.128742+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:43:00.128749+00:00", "trade", 8.54, 150.0]
["2026-09-17T15:43:00.128774+00:00", "trade", 8.54, 400.0]
["2026-09-17T15:43:00.128847+00:00", "trade", 8.54, 64.0]
["2026-09-17T15:43:00.128848+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:43:00.128892+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:43:00.128913+00:00", "trade", 8.54, 150.0]
["2026-09-17T15:43:00.128913+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:43:00.128919+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:43:00.128990+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:43:00.129149+00:00", "trade", 8.54, 69.0]
["2026-09-17T15:43:00.129151+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:43:00.129205+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:43:00.130022+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:43:00.130029+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:43:00.130316+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:43:00.130359+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:43:00.138295+00:00", "trade", 8.52, 100.0]
["2026-09-17T15:43:00.234040+00:00", "trade", 8.5323, 18.0]
["2026-09-17T15:43:00.267248+00:00", "trade", 8.52, 10.0]
["2026-09-17T15:43:00.321589+00:00", "trade", 8.53, 700.0]
["2026-09-17T15:43:00.335232+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:43:00.639020+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:43:00.785688+00:00", "trade", 8.5324, 100.0]
["2026-09-17T15:43:00.857383+00:00", "trade", 8.52, 71.0]
["2026-09-17T15:43:00.895236+00:00", "trade", 8.5324, 100.0]
["2026-09-17T15:43:01.139237+00:00", "trade", 8.51, 50.0]
["2026-09-17T15:43:01.139261+00:00", "trade", 8.5, 50.0]
["2026-09-17T15:43:01.624192+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:43:01.640057+00:00", "trade", 8.53, 45.0]
["2026-09-17T15:43:01.640059+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:43:01.640137+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:43:01.641990+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:43:02.155986+00:00", "trade", 8.52, 20.0]
["2026-09-17T15:43:02.950730+00:00", "trade", 8.53, 14.0]
["2026-09-17T15:43:02.950733+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:43:02.950794+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:43:02.950898+00:00", "trade", 8.53, 15.0]
["2026-09-17T15:43:02.970088+00:00", "trade", 8.51, 61.0]
["2026-09-17T15:43:02.971865+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:43:03.196403+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:43:03.427659+00:00", "quote", 8.53, 8.54]
["2026-09-17T15:43:03.441217+00:00", "trade", 8.54, 45.0]
["2026-09-17T15:43:03.441219+00:00", "quote", 8.53, 8.54]
["2026-09-17T15:43:03.442359+00:00", "trade", 8.53, 27.0]
["2026-09-17T15:43:03.442360+00:00", "quote", 8.53, 8.54]
["2026-09-17T15:43:03.442432+00:00", "trade", 8.53, 8.0]
["2026-09-17T15:43:03.442434+00:00", "quote", 8.53, 8.54]
["2026-09-17T15:43:03.442468+00:00", "trade", 8.53, 28.0]
["2026-09-17T15:43:03.442472+00:00", "quote", 8.53, 8.54]
["2026-09-17T15:43:03.443522+00:00", "trade", 8.53, 51.0]
["2026-09-17T15:43:03.443523+00:00", "quote", 8.53, 8.54]
["2026-09-17T15:43:03.455712+00:00", "trade", 8.54, 16.0]
["2026-09-17T15:43:03.455714+00:00", "quote", 8.53, 8.54]
["2026-09-17T15:43:03.464208+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:43:03.464211+00:00", "quote", 8.53, 8.54]
["2026-09-17T15:43:04.126006+00:00", "trade", 8.53, 1.0]
["2026-09-17T15:43:04.126753+00:00", "trade", 8.535, 2.0]
["2026-09-17T15:43:04.218340+00:00", "trade", 8.5386, 1.0]
["2026-09-17T15:43:04.315296+00:00", "trade", 8.5386, 1.0]
["2026-09-17T15:43:04.379204+00:00", "trade", 8.54, 17.0]
["2026-09-17T15:43:04.379604+00:00", "trade", 8.53, 2.0]
["2026-09-17T15:43:04.379667+00:00", "trade", 8.53, 298.0]
["2026-09-17T15:43:04.379734+00:00", "trade", 8.53, 886.0]
["2026-09-17T15:43:04.379736+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:43:04.394503+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:43:04.639167+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:43:04.663948+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:43:04.707634+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:43:04.844104+00:00", "trade", 8.52, 40.0]
["2026-09-17T15:43:07.102781+00:00", "trade", 8.53, 2.0]
["2026-09-17T15:43:07.102803+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:43:07.103038+00:00", "trade", 8.53, 22.0]
["2026-09-17T15:43:07.106794+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:43:07.106804+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:43:07.526406+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:43:08.393601+00:00", "trade", 8.5201, 1.0]
["2026-09-17T15:43:08.393963+00:00", "trade", 8.5201, 1.0]
["2026-09-17T15:43:08.697349+00:00", "trade", 8.52, 500.0]
["2026-09-17T15:43:09.139784+00:00", "trade", 8.51, 50.0]
["2026-09-17T15:43:09.139810+00:00", "trade", 8.5, 50.0]
["2026-09-17T15:43:09.394724+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:43:11.932268+00:00", "quote", 8.52, 8.54]
["2026-09-17T15:43:12.180257+00:00", "trade", 8.53, 1.0]
["2026-09-17T15:43:12.240932+00:00", "trade", 8.5367, 4.0]
["2026-09-17T15:43:12.276100+00:00", "trade", 8.5365, 139.0]
["2026-09-17T15:43:13.140862+00:00", "trade", 8.52, 13.0]
["2026-09-17T15:43:13.140863+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:43:13.140864+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:43:13.140868+00:00", "trade", 8.5, 7.0]
["2026-09-17T15:43:13.140868+00:00", "trade", 8.5, 7.0]
["2026-09-17T15:43:13.140871+00:00", "trade", 8.5, 86.0]
["2026-09-17T15:43:13.140882+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:43:13.140998+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:43:13.141027+00:00", "trade", 8.52, 229.0]
["2026-09-17T15:43:13.141029+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:43:13.141034+00:00", "trade", 8.51, 946.0]
["2026-09-17T15:43:13.141067+00:00", "trade", 8.51, 10.0]
["2026-09-17T15:43:13.141075+00:00", "trade", 8.51, 4.0]
["2026-09-17T15:43:13.141076+00:00", "trade", 8.5, 1000.0]
["2026-09-17T15:43:13.141082+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:43:13.141099+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:43:13.141102+00:00", "trade", 8.52, 157.0]
["2026-09-17T15:43:13.141102+00:00", "trade", 8.5, 16.0]
["2026-09-17T15:43:13.141151+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:43:13.141182+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:43:13.141229+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:43:13.141236+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:43:13.141239+00:00", "trade", 8.5, 500.0]
["2026-09-17T15:43:13.141239+00:00", "trade", 8.5, 40.0]
["2026-09-17T15:43:13.141239+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:43:13.141239+00:00", "quote", 8.49, 8.53]
["2026-09-17T15:43:13.141489+00:00", "quote", 8.49, 8.52]
["2026-09-17T15:43:13.141580+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:43:13.141667+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:43:13.141766+00:00", "trade", 8.5, 2.0]
["2026-09-17T15:43:13.141796+00:00", "trade", 8.5, 7.0]
["2026-09-17T15:43:13.143016+00:00", "quote", 8.49, 8.52]
["2026-09-17T15:43:13.345586+00:00", "trade", 8.51, 5.0]
["2026-09-17T15:43:13.913759+00:00", "trade", 8.51, 10.0]
["2026-09-17T15:43:16.057165+00:00", "trade", 8.51, 4.0]
["2026-09-17T15:43:17.147665+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:43:17.147692+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:43:17.147766+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:43:17.147769+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:43:17.147901+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:43:17.148683+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:43:17.577153+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:43:17.649650+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:43:17.649670+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:43:17.649697+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:43:17.650334+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:43:17.650495+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:43:19.149545+00:00", "trade", 8.5, 50.0]
["2026-09-17T15:43:19.190668+00:00", "trade", 8.51, 5.0]
["2026-09-17T15:43:20.649922+00:00", "trade", 8.5, 150.0]
["2026-09-17T15:43:20.649981+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:43:20.650034+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:43:20.650135+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:43:20.650520+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:43:20.650814+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:43:20.664013+00:00", "trade", 8.5, 168.0]
["2026-09-17T15:43:23.481449+00:00", "trade", 8.5127, 100.0]
["2026-09-17T15:43:23.732339+00:00", "trade", 8.49, 10.0]
["2026-09-17T15:43:24.222852+00:00", "trade", 8.51, 2.0]
["2026-09-17T15:43:24.902868+00:00", "trade", 8.5, 12.0]
["2026-09-17T15:43:25.983986+00:00", "trade", 8.51, 50.0]
["2026-09-17T15:43:27.647870+00:00", "trade", 8.51, 49.0]
["2026-09-17T15:43:27.648651+00:00", "trade", 8.51, 2.0]
["2026-09-17T15:43:28.261265+00:00", "trade", 8.51, 10.0]
["2026-09-17T15:43:28.337009+00:00", "trade", 8.51, 200.0]
["2026-09-17T15:43:28.347584+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:43:28.401982+00:00", "trade", 8.52, 4.0]
["2026-09-17T15:43:28.513213+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:43:28.701079+00:00", "trade", 8.5225, 12.0]
["2026-09-17T15:43:29.486715+00:00", "trade", 8.525, 300.0]
["2026-09-17T15:43:29.486716+00:00", "quote", 8.53, 8.54]
["2026-09-17T15:43:29.486769+00:00", "trade", 8.53, 48.0]
["2026-09-17T15:43:29.486771+00:00", "quote", 8.53, 8.54]
["2026-09-17T15:43:29.486789+00:00", "trade", 8.53, 1152.0]
["2026-09-17T15:43:29.486789+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:43:29.544021+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:43:29.655399+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:43:29.655399+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:43:30.154661+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:43:30.154663+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:43:30.155237+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:43:30.155771+00:00", "trade", 8.51, 759.0]
["2026-09-17T15:43:30.164814+00:00", "quote", 8.49, 8.54]
["2026-09-17T15:43:30.648028+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:43:30.813174+00:00", "trade", 8.52, 1.0]
["2026-09-17T15:43:30.813175+00:00", "quote", 8.49, 8.54]
["2026-09-17T15:43:30.813229+00:00", "quote", 8.49, 8.54]
["2026-09-17T15:43:30.813253+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:43:30.814369+00:00", "quote", 8.49, 8.54]
["2026-09-17T15:43:30.817336+00:00", "quote", 8.49, 8.54]
["2026-09-17T15:43:31.989664+00:00", "quote", 8.49, 8.54]
["2026-09-17T15:43:31.996737+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:43:32.170512+00:00", "trade", 8.52, 100.0]
["2026-09-17T15:43:32.427601+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:43:33.291962+00:00", "trade", 8.5158, 1.0]
["2026-09-17T15:43:35.724147+00:00", "trade", 8.5158, 1.0]
["2026-09-17T15:43:36.120780+00:00", "trade", 8.525, 2.0]
["2026-09-17T15:43:41.083533+00:00", "trade", 8.52, 10.0]
["2026-09-17T15:43:41.096971+00:00", "trade", 8.54, 69.0]
["2026-09-17T15:43:41.097001+00:00", "trade", 8.54, 611.0]
["2026-09-17T15:43:41.097001+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:43:41.097003+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:43:41.097010+00:00", "quote", 8.52, 8.54]
["2026-09-17T15:43:41.097041+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:43:41.097053+00:00", "quote", 8.52, 8.54]
["2026-09-17T15:43:41.097303+00:00", "trade", 8.53, 1.0]
["2026-09-17T15:43:41.097557+00:00", "quote", 8.52, 8.54]
["2026-09-17T15:43:41.097569+00:00", "quote", 8.52, 8.54]
["2026-09-17T15:43:41.097602+00:00", "quote", 8.52, 8.54]
["2026-09-17T15:43:41.104335+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:43:41.118216+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:43:41.164949+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:43:41.680420+00:00", "trade", 8.525, 50.0]
["2026-09-17T15:43:43.032461+00:00", "trade", 8.525, 9.0]
["2026-09-17T15:43:43.717823+00:00", "trade", 8.5342, 21.0]
["2026-09-17T15:43:43.754703+00:00", "trade", 8.52, 9.0]
["2026-09-17T15:43:43.754900+00:00", "trade", 8.525, 17.0]
["2026-09-17T15:43:44.171020+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:43:44.306014+00:00", "trade", 8.52, 10.0]
["2026-09-17T15:43:44.310576+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:43:44.318528+00:00", "trade", 8.5323, 1.0]
["2026-09-17T15:43:45.944079+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:43:48.251161+00:00", "trade", 8.54, 10.0]
["2026-09-17T15:43:49.376334+00:00", "trade", 8.5167, 50.0]
["2026-09-17T15:43:49.495079+00:00", "trade", 8.51, 5000.0]
["2026-09-17T15:43:49.658868+00:00", "trade", 8.52, 3.0]
["2026-09-17T15:43:49.658870+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:43:49.658871+00:00", "trade", 8.51, 202.0]
["2026-09-17T15:43:49.658871+00:00", "trade", 8.51, 15.0]
["2026-09-17T15:43:49.658884+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:43:49.662879+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:43:49.663402+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:43:50.032704+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:43:50.152795+00:00", "trade", 8.5, 380.0]
["2026-09-17T15:43:50.654143+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:43:50.654904+00:00", "trade", 8.52, 2.0]
["2026-09-17T15:43:51.252672+00:00", "trade", 8.5077, 4.0]
["2026-09-17T15:43:51.253052+00:00", "trade", 8.5077, 1.0]
["2026-09-17T15:43:56.202649+00:00", "trade", 8.5323, 1.0]
["2026-09-17T15:43:57.203507+00:00", "trade", 8.5006, 2.0]
["2026-09-17T15:43:59.315620+00:00", "quote", 8.52, 8.54]
["2026-09-17T15:43:59.315904+00:00", "quote", 8.52, 8.54]
["2026-09-17T15:43:59.428735+00:00", "trade", 8.5366, 157.0]
["2026-09-17T15:44:02.798408+00:00", "trade", 8.54, 3.0]
["2026-09-17T15:44:03.536789+00:00", "trade", 8.5367, 1.0]
["2026-09-17T15:44:06.588649+00:00", "trade", 8.5367, 10.0]
["2026-09-17T15:44:07.790230+00:00", "trade", 8.53, 5.0]
["2026-09-17T15:44:07.790231+00:00", "trade", 8.53, 18.0]
["2026-09-17T15:44:07.792762+00:00", "trade", 8.53, 32.0]
["2026-09-17T15:44:07.792776+00:00", "quote", 8.52, 8.54]
["2026-09-17T15:44:07.796771+00:00", "quote", 8.52, 8.54]
["2026-09-17T15:44:08.949840+00:00", "quote", 8.52, 8.54]
["2026-09-17T15:44:08.949853+00:00", "trade", 8.53, 150.0]
["2026-09-17T15:44:08.949854+00:00", "quote", 8.53, 8.54]
["2026-09-17T15:44:08.949893+00:00", "trade", 8.53, 849.0]
["2026-09-17T15:44:08.949893+00:00", "quote", 8.52, 8.54]
["2026-09-17T15:44:08.949933+00:00", "trade", 8.53, 2.0]
["2026-09-17T15:44:08.953844+00:00", "quote", 8.52, 8.54]
["2026-09-17T15:44:09.173515+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:44:09.173516+00:00", "trade", 8.52, 100.0]
["2026-09-17T15:44:09.173755+00:00", "trade", 8.52, 47.0]
["2026-09-17T15:44:09.665223+00:00", "trade", 8.52, 3.0]
["2026-09-17T15:44:09.665483+00:00", "trade", 8.51, 10.0]
["2026-09-17T15:44:09.665484+00:00", "trade", 8.51, 87.0]
["2026-09-17T15:44:09.665485+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:44:12.935717+00:00", "trade", 8.525, 1070.0]
["2026-09-17T15:44:12.936499+00:00", "trade", 8.525, 2.0]
["2026-09-17T15:44:12.951138+00:00", "trade", 8.525, 100.0]
["2026-09-17T15:44:13.185211+00:00", "trade", 8.51, 13.0]
["2026-09-17T15:44:13.185212+00:00", "trade", 8.51, 87.0]
["2026-09-17T15:44:13.185212+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:44:13.360332+00:00", "trade", 8.52, 300.0]
["2026-09-17T15:44:13.659610+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:44:14.117150+00:00", "trade", 8.52, 200.0]
["2026-09-17T15:44:14.123631+00:00", "trade", 8.53, 3.0]
["2026-09-17T15:44:16.237740+00:00", "trade", 8.52, 40.0]
["2026-09-17T15:44:16.682396+00:00", "trade", 8.52, 2.0]
["2026-09-17T15:44:18.368750+00:00", "trade", 8.52, 20.0]
["2026-09-17T15:44:20.502255+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:44:20.502309+00:00", "trade", 8.52, 3.0]
["2026-09-17T15:44:20.502309+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:44:22.194090+00:00", "trade", 8.52, 1.0]
["2026-09-17T15:44:27.595105+00:00", "quote", 8.52, 8.54]
["2026-09-17T15:44:27.595306+00:00", "trade", 8.52, 6.0]
["2026-09-17T15:44:29.097326+00:00", "quote", 8.52, 8.54]
["2026-09-17T15:44:30.836747+00:00", "trade", 8.5271, 200.0]
["2026-09-17T15:44:30.985579+00:00", "trade", 8.52, 2.0]
["2026-09-17T15:44:33.681893+00:00", "quote", 8.52, 8.54]
["2026-09-17T15:44:34.056721+00:00", "trade", 8.5234, 19.0]
["2026-09-17T15:44:34.127584+00:00", "trade", 8.53, 1.0]
["2026-09-17T15:44:34.129335+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:44:35.114114+00:00", "trade", 8.53, 108.0]
["2026-09-17T15:44:36.431350+00:00", "trade", 8.53, 2.0]
["2026-09-17T15:44:40.877785+00:00", "trade", 8.53, 109.0]
["2026-09-17T15:44:41.051899+00:00", "trade", 8.53, 5.0]
["2026-09-17T15:44:41.173273+00:00", "trade", 8.52, 100.0]
["2026-09-17T15:44:41.173337+00:00", "trade", 8.52, 17.0]
["2026-09-17T15:44:41.173344+00:00", "trade", 8.52, 39.0]
["2026-09-17T15:44:41.173356+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:44:41.173422+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:44:41.173475+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:44:41.173631+00:00", "trade", 8.52, 854.0]
["2026-09-17T15:44:41.173632+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:44:41.174976+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:44:41.174986+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:44:41.175037+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:44:41.175902+00:00", "trade", 8.52, 1.0]
["2026-09-17T15:44:41.177640+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:44:41.177719+00:00", "trade", 8.52, 300.0]
["2026-09-17T15:44:41.178882+00:00", "trade", 8.52, 300.0]
["2026-09-17T15:44:41.271721+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:44:41.425026+00:00", "trade", 8.5085, 32.0]
["2026-09-17T15:44:41.664803+00:00", "trade", 8.5, 200.0]
["2026-09-17T15:44:42.253949+00:00", "trade", 8.52, 50.0]
["2026-09-17T15:44:43.252521+00:00", "trade", 8.53, 200.0]
["2026-09-17T15:44:43.252544+00:00", "trade", 8.54, 200.0]
["2026-09-17T15:44:43.256599+00:00", "trade", 8.54, 1100.0]
["2026-09-17T15:44:43.257618+00:00", "trade", 8.54, 500.0]
["2026-09-17T15:44:43.257675+00:00", "trade", 8.54, 80.0]
["2026-09-17T15:44:43.257683+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:44:43.257684+00:00", "trade", 8.54, 15.0]
["2026-09-17T15:44:43.257695+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:44:43.257705+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:44:43.258946+00:00", "trade", 8.55, 1100.0]
["2026-09-17T15:44:43.262442+00:00", "trade", 8.55, 23.0]
["2026-09-17T15:44:43.262478+00:00", "trade", 8.55, 1.0]
["2026-09-17T15:44:43.262573+00:00", "trade", 8.55, 78.0]
["2026-09-17T15:44:43.262585+00:00", "quote", 8.5, 8.56]
["2026-09-17T15:44:43.262688+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:44:43.262716+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:44:43.262759+00:00", "trade", 8.55, 23.0]
["2026-09-17T15:44:43.263356+00:00", "trade", 8.55, 1.0]
["2026-09-17T15:44:43.266896+00:00", "trade", 8.55, 174.0]
["2026-09-17T15:44:43.678353+00:00", "trade", 8.535, 400.0]
["2026-09-17T15:44:44.164251+00:00", "trade", 8.535, 100.0]
["2026-09-17T15:44:44.272268+00:00", "trade", 8.56, 100.0]
["2026-09-17T15:44:44.614296+00:00", "trade", 8.56, 1.0]
["2026-09-17T15:44:44.925941+00:00", "trade", 8.5665, 5.0]
["2026-09-17T15:44:45.292689+00:00", "trade", 8.5665, 1.0]
["2026-09-17T15:44:46.757332+00:00", "trade", 8.56, 55.0]
["2026-09-17T15:44:46.757335+00:00", "trade", 8.56, 45.0]
["2026-09-17T15:44:46.763474+00:00", "trade", 8.56, 100.0]
["2026-09-17T15:44:47.686131+00:00", "trade", 8.54, 10.0]
["2026-09-17T15:44:48.436771+00:00", "trade", 8.5203, 1.0]
["2026-09-17T15:44:49.234535+00:00", "trade", 8.56, 135.0]
["2026-09-17T15:44:49.236693+00:00", "trade", 8.56, 200.0]
["2026-09-17T15:44:49.664333+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:44:50.525265+00:00", "trade", 8.5585, 2.0]
["2026-09-17T15:44:50.728378+00:00", "trade", 8.57, 1.0]
["2026-09-17T15:44:50.736703+00:00", "trade", 8.56, 10.0]
["2026-09-17T15:44:50.736709+00:00", "trade", 8.57, 75.0]
["2026-09-17T15:44:50.736711+00:00", "trade", 8.57, 1.0]
["2026-09-17T15:44:50.736720+00:00", "trade", 8.57, 14.0]
["2026-09-17T15:44:50.738243+00:00", "quote", 8.5, 8.6]
["2026-09-17T15:44:51.463963+00:00", "quote", 8.5, 8.6]
["2026-09-17T15:44:51.464436+00:00", "trade", 8.56, 50.0]
["2026-09-17T15:44:52.633202+00:00", "trade", 8.55, 200.0]
["2026-09-17T15:44:54.846866+00:00", "trade", 8.56, 158.0]
["2026-09-17T15:44:55.041121+00:00", "trade", 8.55, 10.0]
["2026-09-17T15:44:55.898363+00:00", "trade", 8.56, 10.0]
["2026-09-17T15:44:58.495534+00:00", "trade", 8.57, 100.0]
["2026-09-17T15:44:58.499660+00:00", "trade", 8.57, 10.0]
["2026-09-17T15:44:58.499688+00:00", "trade", 8.57, 2.0]
["2026-09-17T15:44:58.499750+00:00", "trade", 8.57, 12.0]
["2026-09-17T15:44:58.499912+00:00", "trade", 8.57, 1.0]
["2026-09-17T15:44:58.510474+00:00", "trade", 8.59, 100.0]
["2026-09-17T15:44:58.520783+00:00", "quote", 8.5, 8.56]
["2026-09-17T15:44:58.664544+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:44:58.689317+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:45:00.539968+00:00", "trade", 8.5035, 1.0]
["2026-09-17T15:45:00.540798+00:00", "trade", 8.53, 2.0]
["2026-09-17T15:45:00.656663+00:00", "trade", 8.5035, 1.0]
["2026-09-17T15:45:00.934726+00:00", "trade", 8.55, 1.0]
["2026-09-17T15:45:00.970660+00:00", "trade", 8.5381, 5.0]
["2026-09-17T15:45:01.212928+00:00", "trade", 8.5599, 300.0]
["2026-09-17T15:45:01.245852+00:00", "quote", 8.51, 8.56]
["2026-09-17T15:45:01.665386+00:00", "trade", 8.51, 3200.0]
["2026-09-17T15:45:01.679163+00:00", "trade", 8.56, 100.0]
["2026-09-17T15:45:01.775356+00:00", "trade", 8.535, 150.0]
["2026-09-17T15:45:01.777446+00:00", "trade", 8.535, 50.0]
["2026-09-17T15:45:01.820151+00:00", "trade", 8.535, 200.0]
["2026-09-17T15:45:02.165792+00:00", "trade", 8.535, 100.0]
["2026-09-17T15:45:02.372546+00:00", "quote", 8.51, 8.56]
["2026-09-17T15:45:02.666724+00:00", "quote", 8.51, 8.56]
["2026-09-17T15:45:02.666725+00:00", "trade", 8.535, 300.0]
["2026-09-17T15:45:02.666726+00:00", "trade", 8.52, 1100.0]
["2026-09-17T15:45:02.666727+00:00", "trade", 8.52, 300.0]
["2026-09-17T15:45:02.666729+00:00", "trade", 8.51, 600.0]
["2026-09-17T15:45:02.666731+00:00", "trade", 8.51, 1000.0]
["2026-09-17T15:45:02.666734+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:45:02.666734+00:00", "trade", 8.5, 200.0]
["2026-09-17T15:45:02.666908+00:00", "trade", 8.55, 2.0]
["2026-09-17T15:45:02.666915+00:00", "trade", 8.55, 1.0]
["2026-09-17T15:45:02.666926+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:45:02.666958+00:00", "trade", 8.535, 300.0]
["2026-09-17T15:45:02.666962+00:00", "trade", 8.535, 5.0]
["2026-09-17T15:45:02.666963+00:00", "trade", 8.535, 51.0]
["2026-09-17T15:45:02.666964+00:00", "trade", 8.52, 300.0]
["2026-09-17T15:45:02.666964+00:00", "trade", 8.51, 200.0]
["2026-09-17T15:45:02.666964+00:00", "quote", 8.5, 8.54]
["2026-09-17T15:45:02.666972+00:00", "trade", 8.5, 259.0]
["2026-09-17T15:45:02.667024+00:00", "trade", 8.535, 100.0]
["2026-09-17T15:45:02.667058+00:00", "trade", 8.535, 4.0]
["2026-09-17T15:45:02.667067+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:45:02.667175+00:00", "trade", 8.53, 8.0]
["2026-09-17T15:45:02.667209+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:45:02.667213+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:45:02.667249+00:00", "trade", 8.535, 200.0]
["2026-09-17T15:45:02.667260+00:00", "trade", 8.535, 38.0]
["2026-09-17T15:45:02.667334+00:00", "trade", 8.535, 9.0]
["2026-09-17T15:45:02.667359+00:00", "trade", 8.52, 6.0]
["2026-09-17T15:45:02.667394+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:45:02.667398+00:00", "trade", 8.51, 1.0]
["2026-09-17T15:45:02.667565+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:45:02.667840+00:00", "quote", 8.51, 8.56]
["2026-09-17T15:45:02.670168+00:00", "trade", 8.5, 216.0]
["2026-09-17T15:45:02.670522+00:00", "quote", 8.52, 8.56]
["2026-09-17T15:45:02.670532+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:45:02.670536+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:45:02.670549+00:00", "trade", 8.55, 57.0]
["2026-09-17T15:45:02.670551+00:00", "trade", 8.55, 57.0]
["2026-09-17T15:45:02.670603+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:45:02.670667+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:45:02.670791+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:45:02.670926+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:45:02.670933+00:00", "trade", 8.53, 16.0]
["2026-09-17T15:45:02.670944+00:00", "trade", 8.53, 84.0]
["2026-09-17T15:45:02.670947+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:45:02.672610+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:45:02.675094+00:00", "trade", 8.535, 38.0]
["2026-09-17T15:45:02.688427+00:00", "trade", 8.55, 300.0]
["2026-09-17T15:45:02.704722+00:00", "trade", 8.55, 100.0]
["2026-09-17T15:45:02.719982+00:00", "trade", 8.56, 9.0]
["2026-09-17T15:45:02.719985+00:00", "trade", 8.56, 91.0]
["2026-09-17T15:45:02.720629+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:45:02.720702+00:00", "trade", 8.56, 100.0]
["2026-09-17T15:45:02.721316+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:45:02.721619+00:00", "trade", 8.56, 199.0]
["2026-09-17T15:45:02.721620+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:45:02.721633+00:00", "trade", 8.56, 100.0]
["2026-09-17T15:45:02.724803+00:00", "trade", 8.565, 30.0]
["2026-09-17T15:45:02.726016+00:00", "trade", 8.565, 1000.0]
["2026-09-17T15:45:05.191297+00:00", "trade", 8.5865, 1.0]
["2026-09-17T15:45:05.561588+00:00", "trade", 8.565, 100.0]
["2026-09-17T15:45:05.561591+00:00", "trade", 8.565, 100.0]
["2026-09-17T15:45:05.561826+00:00", "trade", 8.58, 100.0]
["2026-09-17T15:45:05.561827+00:00", "trade", 8.58, 23.0]
["2026-09-17T15:45:05.561842+00:00", "trade", 8.565, 49.0]
["2026-09-17T15:45:05.561855+00:00", "trade", 8.565, 100.0]
["2026-09-17T15:45:05.561859+00:00", "trade", 8.565, 49.0]
["2026-09-17T15:45:05.561866+00:00", "trade", 8.565, 2.0]
["2026-09-17T15:45:05.561869+00:00", "trade", 8.565, 100.0]
["2026-09-17T15:45:05.561873+00:00", "trade", 8.57, 47.0]
["2026-09-17T15:45:05.561873+00:00", "trade", 8.57, 100.0]
["2026-09-17T15:45:05.561874+00:00", "trade", 8.565, 100.0]
["2026-09-17T15:45:05.561882+00:00", "trade", 8.565, 100.0]
["2026-09-17T15:45:05.561889+00:00", "trade", 8.57, 2.0]
["2026-09-17T15:45:05.561902+00:00", "trade", 8.57, 100.0]
["2026-09-17T15:45:05.561987+00:00", "trade", 8.565, 150.0]
["2026-09-17T15:45:05.561987+00:00", "trade", 8.565, 100.0]
["2026-09-17T15:45:05.562025+00:00", "trade", 8.575, 50.0]
["2026-09-17T15:45:05.562094+00:00", "trade", 8.57, 1.0]
["2026-09-17T15:45:05.562133+00:00", "trade", 8.565, 300.0]
["2026-09-17T15:45:05.562134+00:00", "trade", 8.565, 100.0]
["2026-09-17T15:45:05.562141+00:00", "trade", 8.565, 300.0]
["2026-09-17T15:45:05.562144+00:00", "trade", 8.565, 100.0]
["2026-09-17T15:45:05.562157+00:00", "trade", 8.565, 150.0]
["2026-09-17T15:45:05.562185+00:00", "trade", 8.565, 100.0]
["2026-09-17T15:45:05.562423+00:00", "trade", 8.575, 100.0]
["2026-09-17T15:45:05.566601+00:00", "quote", 8.56, 8.6]
["2026-09-17T15:45:05.781315+00:00", "trade", 8.5865, 1.0]
["2026-09-17T15:45:06.094749+00:00", "trade", 8.5677, 6.0]
["2026-09-17T15:45:06.131251+00:00", "trade", 8.5765, 600.0]
["2026-09-17T15:45:06.513137+00:00", "quote", 8.56, 8.6]
["2026-09-17T15:45:06.664600+00:00", "trade", 8.6, 62.0]
["2026-09-17T15:45:06.943721+00:00", "trade", 8.5677, 1.0]
["2026-09-17T15:45:08.326051+00:00", "trade", 8.58, 300.0]
["2026-09-17T15:45:08.326113+00:00", "trade", 8.58, 300.0]
["2026-09-17T15:45:08.326173+00:00", "trade", 8.58, 100.0]
["2026-09-17T15:45:08.328308+00:00", "trade", 8.58, 550.0]
["2026-09-17T15:45:08.664491+00:00", "trade", 8.58, 92.0]
["2026-09-17T15:45:09.503072+00:00", "trade", 8.58, 4.0]
["2026-09-17T15:45:10.723640+00:00", "quote", 8.56, 8.6]
["2026-09-17T15:45:11.144306+00:00", "trade", 8.56, 675.0]
["2026-09-17T15:45:11.144306+00:00", "quote", 8.56, 8.6]
["2026-09-17T15:45:11.144328+00:00", "trade", 8.56, 265.0]
["2026-09-17T15:45:11.144328+00:00", "quote", 8.56, 8.6]
["2026-09-17T15:45:11.144330+00:00", "trade", 8.56, 200.0]
["2026-09-17T15:45:11.144331+00:00", "trade", 8.56, 100.0]
["2026-09-17T15:45:11.144607+00:00", "trade", 8.56, 450.0]
["2026-09-17T15:45:11.144612+00:00", "quote", 8.54, 8.6]
["2026-09-17T15:45:11.144682+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:45:11.144781+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:45:11.145286+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:45:11.148776+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:45:11.148922+00:00", "quote", 8.54, 8.6]
["2026-09-17T15:45:11.238470+00:00", "trade", 8.55, 100.0]
["2026-09-17T15:45:11.238741+00:00", "trade", 8.55, 3.0]
["2026-09-17T15:45:11.238773+00:00", "trade", 8.55, 2.0]
["2026-09-17T15:45:11.238781+00:00", "trade", 8.55, 1.0]
["2026-09-17T15:45:11.247557+00:00", "trade", 8.55, 100.0]
["2026-09-17T15:45:11.410954+00:00", "trade", 8.57, 2.0]
["2026-09-17T15:45:11.857874+00:00", "trade", 8.6, 1200.0]
["2026-09-17T15:45:12.093862+00:00", "trade", 8.58, 1.0]
["2026-09-17T15:45:12.093917+00:00", "trade", 8.58, 1.0]
["2026-09-17T15:45:12.094019+00:00", "trade", 8.57, 3.0]
["2026-09-17T15:45:13.475229+00:00", "trade", 8.55, 94.0]
["2026-09-17T15:45:13.477025+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:45:13.477525+00:00", "quote", 8.54, 8.6]
["2026-09-17T15:45:13.629079+00:00", "trade", 8.57, 239.0]
["2026-09-17T15:45:13.686282+00:00", "trade", 8.55, 1.0]
["2026-09-17T15:45:14.531832+00:00", "trade", 8.57, 100.0]
["2026-09-17T15:45:15.030186+00:00", "trade", 8.56, 30.0]
["2026-09-17T15:45:15.987836+00:00", "trade", 8.57, 14.0]
["2026-09-17T15:45:16.736161+00:00", "trade", 8.6, 364.0]
["2026-09-17T15:45:17.221912+00:00", "trade", 8.57, 100.0]
["2026-09-17T15:45:17.221925+00:00", "trade", 8.57, 200.0]
["2026-09-17T15:45:17.221930+00:00", "trade", 8.57, 200.0]
["2026-09-17T15:45:17.221931+00:00", "trade", 8.57, 100.0]
["2026-09-17T15:45:17.221933+00:00", "trade", 8.57, 100.0]
["2026-09-17T15:45:17.221934+00:00", "trade", 8.57, 100.0]
["2026-09-17T15:45:17.221939+00:00", "trade", 8.57, 100.0]
["2026-09-17T15:45:17.221940+00:00", "trade", 8.57, 74.0]
["2026-09-17T15:45:17.222017+00:00", "trade", 8.57, 200.0]
["2026-09-17T15:45:17.222309+00:00", "trade", 8.57, 200.0]
["2026-09-17T15:45:17.222325+00:00", "trade", 8.57, 200.0]
["2026-09-17T15:45:17.222591+00:00", "trade", 8.57, 100.0]
["2026-09-17T15:45:17.921030+00:00", "trade", 8.57, 163.0]
["2026-09-17T15:45:17.921335+00:00", "trade", 8.6, 163.0]
["2026-09-17T15:45:18.749484+00:00", "quote", 8.55, 8.6]
["2026-09-17T15:45:20.429893+00:00", "trade", 8.57, 50.0]
["2026-09-17T15:45:20.491225+00:00", "trade", 8.57, 1000.0]
["2026-09-17T15:45:20.789628+00:00", "trade", 8.569, 1.0]
["2026-09-17T15:45:20.924320+00:00", "trade", 8.5632, 25.0]
["2026-09-17T15:45:21.676742+00:00", "trade", 8.57, 1.0]
["2026-09-17T15:45:22.227737+00:00", "trade", 8.56, 50.0]
["2026-09-17T15:45:22.856460+00:00", "trade", 8.55, 390.0]
["2026-09-17T15:45:22.857216+00:00", "trade", 8.6, 2.0]
["2026-09-17T15:45:23.072668+00:00", "trade", 8.57, 6.0]
["2026-09-17T15:45:23.355094+00:00", "trade", 8.59, 600.0]
["2026-09-17T15:45:25.464312+00:00", "trade", 8.56, 10.0]
["2026-09-17T15:45:25.906502+00:00", "trade", 8.5965, 1.0]
["2026-09-17T15:45:26.314241+00:00", "trade", 8.5965, 1.0]
["2026-09-17T15:45:26.393872+00:00", "trade", 8.5529, 400.0]
["2026-09-17T15:45:26.573096+00:00", "trade", 8.57, 1.0]
["2026-09-17T15:45:26.848589+00:00", "trade", 8.56, 10.0]
["2026-09-17T15:45:28.225422+00:00", "quote", 8.55, 8.6]
["2026-09-17T15:45:28.225498+00:00", "trade", 8.55, 330.0]
["2026-09-17T15:45:28.225499+00:00", "quote", 8.55, 8.6]
["2026-09-17T15:45:28.225511+00:00", "trade", 8.55, 100.0]
["2026-09-17T15:45:28.225512+00:00", "quote", 8.55, 8.57]
["2026-09-17T15:45:28.225548+00:00", "trade", 8.55, 220.0]
["2026-09-17T15:45:28.225550+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:45:28.225672+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:45:28.225701+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:45:28.225730+00:00", "trade", 8.55, 10.0]
["2026-09-17T15:45:28.226109+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:45:28.229506+00:00", "quote", 8.53, 8.57]
["2026-09-17T15:45:28.229507+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:45:28.229526+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:45:28.229550+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:45:28.229620+00:00", "trade", 8.54, 80.0]
["2026-09-17T15:45:28.229626+00:00", "trade", 8.54, 8.0]
["2026-09-17T15:45:28.229770+00:00", "trade", 8.55, 57.0]
["2026-09-17T15:45:28.229798+00:00", "trade", 8.54, 10.0]
["2026-09-17T15:45:28.230219+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:45:28.313895+00:00", "quote", 8.53, 8.57]
["2026-09-17T15:45:28.524562+00:00", "trade", 8.55, 111.0]
["2026-09-17T15:45:29.693097+00:00", "trade", 8.567, 1000.0]
["2026-09-17T15:45:30.201240+00:00", "trade", 8.55, 150.0]
["2026-09-17T15:45:30.201244+00:00", "trade", 8.55, 150.0]
["2026-09-17T15:45:30.201246+00:00", "trade", 8.55, 150.0]
["2026-09-17T15:45:30.201246+00:00", "trade", 8.55, 50.0]
["2026-09-17T15:45:30.201249+00:00", "trade", 8.55, 200.0]
["2026-09-17T15:45:30.201255+00:00", "trade", 8.55, 150.0]
["2026-09-17T15:45:30.201285+00:00", "trade", 8.55, 200.0]
["2026-09-17T15:45:30.201359+00:00", "trade", 8.55, 150.0]
["2026-09-17T15:45:30.201359+00:00", "trade", 8.55, 50.0]
["2026-09-17T15:45:30.201621+00:00", "trade", 8.55, 100.0]
["2026-09-17T15:45:30.201633+00:00", "trade", 8.55, 100.0]
["2026-09-17T15:45:30.201641+00:00", "trade", 8.55, 100.0]
["2026-09-17T15:45:30.201752+00:00", "trade", 8.55, 100.0]
["2026-09-17T15:45:30.202614+00:00", "quote", 8.55, 8.57]
["2026-09-17T15:45:30.202623+00:00", "trade", 8.55, 684.0]
["2026-09-17T15:45:30.202626+00:00", "quote", 8.53, 8.57]
["2026-09-17T15:45:30.203013+00:00", "quote", 8.53, 8.57]
["2026-09-17T15:45:30.203511+00:00", "quote", 8.53, 8.57]
["2026-09-17T15:45:30.210435+00:00", "trade", 8.54, 200.0]
["2026-09-17T15:45:30.421944+00:00", "trade", 8.55, 506.0]
["2026-09-17T15:45:30.422434+00:00", "trade", 8.56, 506.0]
["2026-09-17T15:45:32.428273+00:00", "trade", 8.55, 1.0]
["2026-09-17T15:45:33.844169+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:45:33.844213+00:00", "quote", 8.55, 8.57]
["2026-09-17T15:45:33.844223+00:00", "trade", 8.55, 210.0]
["2026-09-17T15:45:33.844224+00:00", "quote", 8.51, 8.57]
["2026-09-17T15:45:33.844311+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:45:33.844368+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:45:33.844380+00:00", "trade", 8.53, 8.0]
["2026-09-17T15:45:33.844482+00:00", "trade", 8.54, 300.0]
["2026-09-17T15:45:33.845853+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:45:34.046863+00:00", "trade", 8.5425, 49.0]
["2026-09-17T15:45:34.123870+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:45:34.344419+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:45:35.256930+00:00", "trade", 8.5177, 1.0]
["2026-09-17T15:45:36.441728+00:00", "trade", 8.53, 50.0]
["2026-09-17T15:45:37.254575+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:45:39.052400+00:00", "trade", 8.54, 88.0]
["2026-09-17T15:45:42.587572+00:00", "trade", 8.54, 2.0]
["2026-09-17T15:45:42.597877+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:45:42.597922+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:45:42.597945+00:00", "trade", 8.54, 103.0]
["2026-09-17T15:45:42.597945+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:45:42.598355+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:45:44.995669+00:00", "quote", 8.51, 8.54]
["2026-09-17T15:45:44.996164+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:45:46.769132+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:45:46.769576+00:00", "trade", 8.52, 1.0]
["2026-09-17T15:45:47.248677+00:00", "trade", 8.515, 300.0]
["2026-09-17T15:45:47.248768+00:00", "trade", 8.515, 2200.0]
["2026-09-17T15:45:47.248991+00:00", "trade", 8.51, 33.0]
["2026-09-17T15:45:47.248991+00:00", "quote", 8.49, 8.52]
["2026-09-17T15:45:47.249011+00:00", "trade", 8.51, 67.0]
["2026-09-17T15:45:47.249020+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:45:47.249273+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:45:47.249288+00:00", "trade", 8.51, 4.0]
["2026-09-17T15:45:47.249383+00:00", "trade", 8.51, 10.0]
["2026-09-17T15:45:47.249563+00:00", "trade", 8.51, 5.0]
["2026-09-17T15:45:47.249710+00:00", "trade", 8.5, 2.0]
["2026-09-17T15:45:47.249710+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:45:47.253396+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:45:47.253406+00:00", "trade", 8.5, 41.0]
["2026-09-17T15:45:47.253415+00:00", "trade", 8.5, 5.0]
["2026-09-17T15:45:47.253761+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:45:47.253761+00:00", "trade", 8.49, 13.0]
["2026-09-17T15:45:47.253800+00:00", "trade", 8.49, 211.0]
["2026-09-17T15:45:47.253801+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:45:47.253920+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:45:47.253929+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:45:47.253939+00:00", "trade", 8.5, 13.0]
["2026-09-17T15:45:47.253952+00:00", "trade", 8.5, 18.0]
["2026-09-17T15:45:47.253974+00:00", "trade", 8.5, 25.0]
["2026-09-17T15:45:47.254769+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:45:47.255316+00:00", "trade", 8.48, 3.0]
["2026-09-17T15:45:47.255392+00:00", "trade", 8.48, 2.0]
["2026-09-17T15:45:47.255703+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:45:47.255703+00:00", "trade", 8.48, 41.0]
["2026-09-17T15:45:47.255703+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:45:47.256356+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:45:47.256365+00:00", "trade", 8.48, 2.0]
["2026-09-17T15:45:47.256399+00:00", "trade", 8.48, 2.0]
["2026-09-17T15:45:47.374785+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:45:47.799655+00:00", "trade", 8.51, 2.0]
["2026-09-17T15:45:48.632683+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:45:50.853835+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:45:50.853836+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:45:50.853859+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:45:50.853889+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:45:50.854135+00:00", "trade", 8.47, 111.0]
["2026-09-17T15:45:50.854138+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:45:50.854139+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:45:50.854278+00:00", "trade", 8.46, 164.0]
["2026-09-17T15:45:50.854294+00:00", "trade", 8.46, 134.0]
["2026-09-17T15:45:50.855715+00:00", "quote", 8.43, 8.5]
["2026-09-17T15:45:50.856279+00:00", "trade", 8.45, 53.0]
["2026-09-17T15:45:50.856461+00:00", "trade", 8.46, 16.0]
["2026-09-17T15:45:50.857985+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:45:50.858013+00:00", "quote", 8.43, 8.49]
["2026-09-17T15:45:50.858071+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:45:50.858110+00:00", "trade", 8.43, 150.0]
["2026-09-17T15:45:50.858300+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:45:50.858633+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:45:50.858883+00:00", "trade", 8.42, 49.0]
["2026-09-17T15:45:50.861746+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:45:50.861904+00:00", "trade", 8.43, 12.0]
["2026-09-17T15:45:50.863527+00:00", "quote", 8.4, 8.48]
["2026-09-17T15:45:50.864427+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:45:50.864531+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:45:50.864621+00:00", "trade", 8.42, 10.0]
["2026-09-17T15:45:50.898188+00:00", "trade", 8.41, 150.0]
["2026-09-17T15:45:51.899122+00:00", "trade", 8.455, 4.0]
["2026-09-17T15:45:51.916130+00:00", "trade", 8.4101, 300.0]
["2026-09-17T15:45:52.445900+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:45:53.154844+00:00", "trade", 8.455, 4.0]
["2026-09-17T15:45:53.386342+00:00", "trade", 8.455, 202.0]
["2026-09-17T15:45:54.573410+00:00", "trade", 8.42, 10.0]
["2026-09-17T15:45:57.132090+00:00", "trade", 8.45, 2.0]
["2026-09-17T15:45:57.442200+00:00", "trade", 8.4253, 5.0]
["2026-09-17T15:45:58.857213+00:00", "trade", 8.45, 5.0]
["2026-09-17T15:45:58.857445+00:00", "trade", 8.45, 4407.0]
["2026-09-17T15:45:59.635126+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:45:59.635196+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:45:59.635200+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:45:59.635203+00:00", "trade", 8.43, 150.0]
["2026-09-17T15:45:59.635210+00:00", "trade", 8.43, 150.0]
["2026-09-17T15:45:59.635218+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:45:59.635293+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:45:59.635347+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:45:59.635580+00:00", "trade", 8.43, 150.0]
["2026-09-17T15:45:59.636082+00:00", "trade", 8.43, 200.0]
["2026-09-17T15:45:59.636846+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:45:59.636891+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:45:59.642358+00:00", "trade", 8.43, 200.0]
["2026-09-17T15:45:59.674873+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:45:59.735509+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:46:01.191702+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:46:01.191731+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:46:02.340569+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:46:02.442868+00:00", "trade", 8.42, 5.0]
["2026-09-17T15:46:02.695030+00:00", "trade", 8.425, 5.0]
["2026-09-17T15:46:03.042751+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:46:03.043807+00:00", "trade", 8.42, 200.0]
["2026-09-17T15:46:05.136520+00:00", "trade", 8.43, 4.0]
["2026-09-17T15:46:05.683103+00:00", "trade", 8.43, 2.0]
["2026-09-17T15:46:07.389980+00:00", "trade", 8.43, 4.0]
["2026-09-17T15:46:08.451008+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:46:14.311730+00:00", "trade", 8.412, 600.0]
["2026-09-17T15:46:14.312768+00:00", "trade", 8.45, 2.0]
["2026-09-17T15:46:14.313741+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:46:14.322592+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:46:14.322684+00:00", "trade", 8.42, 3.0]
["2026-09-17T15:46:14.322694+00:00", "trade", 8.42, 38.0]
["2026-09-17T15:46:14.322695+00:00", "trade", 8.42, 62.0]
["2026-09-17T15:46:14.322712+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:46:14.322713+00:00", "trade", 8.41, 10.0]
["2026-09-17T15:46:14.322723+00:00", "trade", 8.41, 360.0]
["2026-09-17T15:46:14.322727+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:46:14.322751+00:00", "trade", 8.41, 2.0]
["2026-09-17T15:46:14.322752+00:00", "trade", 8.41, 2.0]
["2026-09-17T15:46:14.322802+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:46:14.323050+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:46:14.323794+00:00", "trade", 8.41, 3.0]
["2026-09-17T15:46:14.326737+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:46:14.326972+00:00", "trade", 8.42, 191.0]
["2026-09-17T15:46:14.326972+00:00", "quote", 8.4, 8.44]
["2026-09-17T15:46:14.326973+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:46:14.327017+00:00", "quote", 8.4, 8.44]
["2026-09-17T15:46:14.327649+00:00", "quote", 8.4, 8.44]
["2026-09-17T15:46:14.332653+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:46:14.333062+00:00", "trade", 8.4, 3.0]
["2026-09-17T15:46:14.333062+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:46:14.333133+00:00", "trade", 8.41, 2.0]
["2026-09-17T15:46:14.333141+00:00", "trade", 8.41, 2.0]
["2026-09-17T15:46:14.333152+00:00", "trade", 8.41, 2.0]
["2026-09-17T15:46:14.333233+00:00", "trade", 8.41, 2.0]
["2026-09-17T15:46:14.333233+00:00", "trade", 8.4, 4.0]
["2026-09-17T15:46:14.333233+00:00", "trade", 8.4, 79.0]
["2026-09-17T15:46:14.333240+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:46:14.333392+00:00", "quote", 8.38, 8.41]
["2026-09-17T15:46:14.333450+00:00", "quote", 8.38, 8.41]
["2026-09-17T15:46:14.333511+00:00", "trade", 8.4, 121.0]
["2026-09-17T15:46:14.338184+00:00", "trade", 8.41, 906.0]
["2026-09-17T15:46:14.338184+00:00", "quote", 8.38, 8.41]
["2026-09-17T15:46:14.338185+00:00", "trade", 8.41, 86.0]
["2026-09-17T15:46:14.338206+00:00", "trade", 8.41, 14.0]
["2026-09-17T15:46:14.338528+00:00", "quote", 8.38, 8.44]
["2026-09-17T15:46:14.339753+00:00", "trade", 8.42, 2.0]
["2026-09-17T15:46:14.341623+00:00", "quote", 8.38, 8.45]
["2026-09-17T15:46:15.767434+00:00", "quote", 8.39, 8.45]
["2026-09-17T15:46:16.254676+00:00", "trade", 8.4397, 1000.0]
["2026-09-17T15:46:17.024151+00:00", "quote", 8.39, 8.45]
["2026-09-17T15:46:19.942313+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:46:20.069212+00:00", "trade", 8.42, 4.0]
["2026-09-17T15:46:21.586974+00:00", "trade", 8.42, 4.0]
["2026-09-17T15:46:21.597315+00:00", "trade", 8.42, 16.0]
["2026-09-17T15:46:24.613249+00:00", "trade", 8.43, 11.0]
["2026-09-17T15:46:25.872121+00:00", "trade", 8.43, 10.0]
["2026-09-17T15:46:25.876200+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:46:25.976808+00:00", "trade", 8.4357, 1.0]
["2026-09-17T15:46:26.431871+00:00", "trade", 8.3901, 165.0]
["2026-09-17T15:46:27.028988+00:00", "quote", 8.39, 8.45]
["2026-09-17T15:46:27.981121+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:46:28.439694+00:00", "trade", 8.42, 14.0]
["2026-09-17T15:46:29.673451+00:00", "trade", 8.42, 81.0]
["2026-09-17T15:46:29.880884+00:00", "trade", 8.4116, 20.0]
["2026-09-17T15:46:30.216280+00:00", "trade", 8.43, 2.0]
["2026-09-17T15:46:30.220243+00:00", "quote", 8.39, 8.45]
["2026-09-17T15:46:30.227198+00:00", "quote", 8.39, 8.45]
["2026-09-17T15:46:30.227275+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:46:30.227276+00:00", "trade", 8.42, 37.0]
["2026-09-17T15:46:30.227350+00:00", "quote", 8.39, 8.44]
["2026-09-17T15:46:30.229484+00:00", "quote", 8.39, 8.44]
["2026-09-17T15:46:30.229758+00:00", "quote", 8.39, 8.45]
["2026-09-17T15:46:30.232826+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:46:30.571171+00:00", "trade", 8.4499, 2.0]
["2026-09-17T15:46:33.530849+00:00", "trade", 8.43, 30.0]
["2026-09-17T15:46:33.532734+00:00", "quote", 8.39, 8.45]
["2026-09-17T15:46:33.534835+00:00", "quote", 8.39, 8.45]
["2026-09-17T15:46:34.216152+00:00", "trade", 8.41, 4.0]
["2026-09-17T15:46:35.013209+00:00", "trade", 8.42, 35.0]
["2026-09-17T15:46:35.627482+00:00", "trade", 8.42, 14.0]
["2026-09-17T15:46:35.650285+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:46:36.711738+00:00", "trade", 8.4, 50.0]
["2026-09-17T15:46:36.712523+00:00", "trade", 8.42, 2.0]
["2026-09-17T15:46:37.727641+00:00", "trade", 8.42, 5.0]
["2026-09-17T15:46:38.805818+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:46:39.118920+00:00", "trade", 8.43, 5.0]
["2026-09-17T15:46:39.460644+00:00", "trade", 8.4209, 297.0]
["2026-09-17T15:46:42.356711+00:00", "trade", 8.4256, 50.0]
["2026-09-17T15:46:44.156237+00:00", "trade", 8.435, 18.0]
["2026-09-17T15:46:44.209964+00:00", "trade", 8.435, 50.0]
["2026-09-17T15:46:45.042077+00:00", "quote", 8.42, 8.47]
["2026-09-17T15:46:45.044152+00:00", "trade", 8.42, 700.0]
["2026-09-17T15:46:45.044409+00:00", "trade", 8.42, 171.0]
["2026-09-17T15:46:45.044699+00:00", "trade", 8.42, 700.0]
["2026-09-17T15:46:45.045680+00:00", "trade", 8.42, 400.0]
["2026-09-17T15:46:45.046729+00:00", "trade", 8.42, 200.0]
["2026-09-17T15:46:45.046729+00:00", "quote", 8.4, 8.47]
["2026-09-17T15:46:45.046760+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:46:45.046764+00:00", "trade", 8.42, 2.0]
["2026-09-17T15:46:45.046829+00:00", "quote", 8.4, 8.47]
["2026-09-17T15:46:45.047071+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:46:45.047086+00:00", "trade", 8.41, 10.0]
["2026-09-17T15:46:45.047273+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:46:45.058342+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:46:46.205710+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:46:48.198986+00:00", "trade", 8.41, 14.0]
["2026-09-17T15:46:49.332564+00:00", "trade", 8.42, 3.0]
["2026-09-17T15:46:49.384676+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:46:49.384728+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:46:49.869611+00:00", "quote", 8.39, 8.42]
["2026-09-17T15:46:49.869622+00:00", "quote", 8.39, 8.42]
["2026-09-17T15:46:49.979257+00:00", "trade", 8.3952, 157.0]
["2026-09-17T15:46:50.525160+00:00", "quote", 8.39, 8.42]
["2026-09-17T15:46:50.525166+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:46:50.525194+00:00", "trade", 8.42, 297.0]
["2026-09-17T15:46:50.525195+00:00", "quote", 8.39, 8.42]
["2026-09-17T15:46:50.525208+00:00", "trade", 8.42, 111.0]
["2026-09-17T15:46:50.525210+00:00", "quote", 8.39, 8.45]
["2026-09-17T15:46:50.525486+00:00", "trade", 8.41, 7.0]
["2026-09-17T15:46:50.525537+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:46:50.525565+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:46:50.535231+00:00", "trade", 8.41, 80.0]
["2026-09-17T15:46:50.535231+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:46:50.535370+00:00", "trade", 8.42, 13.0]
["2026-09-17T15:46:51.495117+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:46:54.292465+00:00", "trade", 8.42, 105.0]
["2026-09-17T15:46:54.754202+00:00", "trade", 8.42, 7.0]
["2026-09-17T15:46:56.397481+00:00", "trade", 8.425, 10.0]
["2026-09-17T15:46:56.964880+00:00", "trade", 8.4, 5.0]
["2026-09-17T15:46:56.965064+00:00", "trade", 8.4, 45.0]
["2026-09-17T15:46:56.965097+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:46:57.081938+00:00", "trade", 8.425, 4.0]
["2026-09-17T15:46:58.259799+00:00", "trade", 8.425, 16.0]
["2026-09-17T15:46:58.541826+00:00", "trade", 8.4, 347.0]
["2026-09-17T15:46:59.022702+00:00", "trade", 8.43, 10.0]
["2026-09-17T15:47:00.278692+00:00", "trade", 8.425, 2278.0]
["2026-09-17T15:47:00.279472+00:00", "trade", 8.425, 2.0]
["2026-09-17T15:47:02.842759+00:00", "trade", 8.425, 10.0]
["2026-09-17T15:47:03.052080+00:00", "quote", 8.39, 8.45]
["2026-09-17T15:47:03.508658+00:00", "trade", 8.4, 10.0]
["2026-09-17T15:47:03.508918+00:00", "trade", 8.42, 5.0]
["2026-09-17T15:47:03.508949+00:00", "trade", 8.4, 10.0]
["2026-09-17T15:47:03.508951+00:00", "trade", 8.4, 10.0]
["2026-09-17T15:47:07.071628+00:00", "trade", 8.42, 4.0]
["2026-09-17T15:47:07.327860+00:00", "trade", 8.42, 11.0]
["2026-09-17T15:47:10.179915+00:00", "trade", 8.45, 23.0]
["2026-09-17T15:47:12.176904+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:47:14.006676+00:00", "trade", 8.3915, 10.0]
["2026-09-17T15:47:15.365898+00:00", "trade", 8.42, 10.0]
["2026-09-17T15:47:16.989647+00:00", "trade", 8.42, 18.0]
["2026-09-17T15:47:20.745831+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:47:21.395608+00:00", "quote", 8.39, 8.45]
["2026-09-17T15:47:22.447445+00:00", "trade", 8.392, 20.0]
["2026-09-17T15:47:24.416571+00:00", "trade", 8.45, 2.0]
["2026-09-17T15:47:24.871921+00:00", "trade", 8.42, 2.0]
["2026-09-17T15:47:25.462858+00:00", "trade", 8.42, 15.0]
["2026-09-17T15:47:28.527439+00:00", "trade", 8.42, 3.0]
["2026-09-17T15:47:28.527495+00:00", "trade", 8.42, 24.0]
["2026-09-17T15:47:28.541019+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:47:28.541812+00:00", "trade", 8.42, 30.0]
["2026-09-17T15:47:28.541956+00:00", "trade", 8.42, 200.0]
["2026-09-17T15:47:30.679752+00:00", "trade", 8.42, 16.0]
["2026-09-17T15:47:30.680018+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:47:30.680375+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:47:30.725397+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:47:30.725434+00:00", "trade", 8.42, 224.0]
["2026-09-17T15:47:30.725435+00:00", "quote", 8.39, 8.44]
["2026-09-17T15:47:30.725447+00:00", "trade", 8.42, 82.0]
["2026-09-17T15:47:30.725561+00:00", "quote", 8.39, 8.44]
["2026-09-17T15:47:30.725772+00:00", "quote", 8.39, 8.44]
["2026-09-17T15:47:30.725954+00:00", "quote", 8.39, 8.44]
["2026-09-17T15:47:30.726034+00:00", "quote", 8.39, 8.44]
["2026-09-17T15:47:30.726323+00:00", "quote", 8.39, 8.44]
["2026-09-17T15:47:30.726367+00:00", "quote", 8.39, 8.44]
["2026-09-17T15:47:30.748811+00:00", "quote", 8.39, 8.44]
["2026-09-17T15:47:30.809714+00:00", "quote", 8.39, 8.45]
["2026-09-17T15:47:32.719019+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:47:32.719061+00:00", "trade", 8.42, 290.0]
["2026-09-17T15:47:32.719064+00:00", "quote", 8.39, 8.45]
["2026-09-17T15:47:34.444361+00:00", "trade", 8.404, 62.0]
["2026-09-17T15:47:34.637667+00:00", "trade", 8.42, 261.0]
["2026-09-17T15:47:36.492498+00:00", "trade", 8.3901, 200.0]
["2026-09-17T15:47:37.268146+00:00", "trade", 8.3906, 200.0]
["2026-09-17T15:47:38.107013+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:47:38.107170+00:00", "trade", 8.42, 56.0]
["2026-09-17T15:47:38.312789+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:47:39.409981+00:00", "trade", 8.4176, 20.0]
["2026-09-17T15:47:39.410342+00:00", "trade", 8.4176, 1.0]
["2026-09-17T15:47:39.587408+00:00", "trade", 8.43, 11.0]
["2026-09-17T15:47:40.483836+00:00", "trade", 8.4176, 20.0]
["2026-09-17T15:47:40.573872+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:47:42.478958+00:00", "trade", 8.4499, 1200.0]
["2026-09-17T15:47:42.524535+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:47:42.526896+00:00", "trade", 8.42, 83.0]
["2026-09-17T15:47:42.527599+00:00", "trade", 8.42, 17.0]
["2026-09-17T15:47:42.530689+00:00", "trade", 8.4107, 383.0]
["2026-09-17T15:47:42.875016+00:00", "trade", 8.43, 304.0]
["2026-09-17T15:47:43.772530+00:00", "trade", 8.4177, 40.0]
["2026-09-17T15:47:44.176869+00:00", "trade", 8.43, 3.0]
["2026-09-17T15:47:45.257839+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:47:45.300248+00:00", "trade", 8.45, 30.0]
["2026-09-17T15:47:45.635482+00:00", "trade", 8.41, 105.0]
["2026-09-17T15:47:45.936435+00:00", "trade", 8.4465, 1.0]
["2026-09-17T15:47:46.031519+00:00", "trade", 8.4101, 100.0]
["2026-09-17T15:47:46.829933+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:47:48.060621+00:00", "trade", 8.4258, 2.0]
["2026-09-17T15:47:48.061390+00:00", "trade", 8.435, 2.0]
["2026-09-17T15:47:48.409940+00:00", "trade", 8.435, 200.0]
["2026-09-17T15:47:54.628404+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:47:55.113180+00:00", "trade", 8.43, 2.0]
["2026-09-17T15:47:56.280905+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:47:56.290079+00:00", "trade", 8.43, 2.0]
["2026-09-17T15:47:56.314228+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:47:58.042642+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:47:59.181787+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:47:59.181800+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:47:59.193452+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:47:59.197970+00:00", "trade", 8.45, 10.0]
["2026-09-17T15:47:59.198107+00:00", "trade", 8.45, 230.0]
["2026-09-17T15:47:59.198108+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:47:59.212577+00:00", "trade", 8.46, 24.0]
["2026-09-17T15:47:59.212578+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:47:59.221664+00:00", "trade", 8.46, 2.0]
["2026-09-17T15:47:59.221665+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:47:59.221941+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:47:59.221943+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:47:59.221946+00:00", "trade", 8.46, 21.0]
["2026-09-17T15:47:59.221950+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:47:59.221959+00:00", "trade", 8.46, 15.0]
["2026-09-17T15:48:00.607995+00:00", "trade", 8.45, 12.0]
["2026-09-17T15:48:00.973887+00:00", "trade", 8.4363, 70.0]
["2026-09-17T15:48:01.847509+00:00", "trade", 8.4623, 10.0]
["2026-09-17T15:48:02.140183+00:00", "trade", 8.4335, 17.0]
["2026-09-17T15:48:02.493693+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:48:06.558174+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:48:06.558177+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:48:06.558207+00:00", "trade", 8.47, 500.0]
["2026-09-17T15:48:07.145072+00:00", "trade", 8.462, 1.0]
["2026-09-17T15:48:07.195293+00:00", "trade", 8.4965, 10.0]
["2026-09-17T15:48:11.772499+00:00", "trade", 8.485, 40.0]
["2026-09-17T15:48:11.772975+00:00", "trade", 8.485, 2.0]
["2026-09-17T15:48:12.926509+00:00", "trade", 8.485, 4.0]
["2026-09-17T15:48:13.027861+00:00", "trade", 8.48, 10.0]
["2026-09-17T15:48:13.029152+00:00", "quote", 8.48, 8.52]
["2026-09-17T15:48:13.030066+00:00", "quote", 8.48, 8.52]
["2026-09-17T15:48:13.030161+00:00", "trade", 8.48, 179.0]
["2026-09-17T15:48:13.030161+00:00", "quote", 8.47, 8.52]
["2026-09-17T15:48:13.030238+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:48:13.030259+00:00", "trade", 8.47, 210.0]
["2026-09-17T15:48:13.030262+00:00", "quote", 8.45, 8.51]
["2026-09-17T15:48:13.034188+00:00", "quote", 8.45, 8.51]
["2026-09-17T15:48:13.034204+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:48:13.689193+00:00", "trade", 8.485, 83.0]
["2026-09-17T15:48:15.057479+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:48:16.989043+00:00", "trade", 8.475, 1000.0]
["2026-09-17T15:48:17.216527+00:00", "trade", 8.4668, 2.0]
["2026-09-17T15:48:20.335864+00:00", "trade", 8.5, 8.0]
["2026-09-17T15:48:21.427040+00:00", "trade", 8.48, 5.0]
["2026-09-17T15:48:22.409588+00:00", "trade", 8.485, 2.0]
["2026-09-17T15:48:24.051306+00:00", "quote", 8.45, 8.51]
["2026-09-17T15:48:26.237268+00:00", "quote", 8.45, 8.49]
["2026-09-17T15:48:26.237323+00:00", "quote", 8.45, 8.49]
["2026-09-17T15:48:26.717888+00:00", "trade", 8.4865, 9.0]
["2026-09-17T15:48:28.266746+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:48:30.189096+00:00", "trade", 8.4513, 100.0]
["2026-09-17T15:48:30.189149+00:00", "trade", 8.45, 40.0]
["2026-09-17T15:48:30.189492+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:48:30.189503+00:00", "quote", 8.45, 8.49]
["2026-09-17T15:48:30.189732+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:48:30.189761+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:48:30.189767+00:00", "trade", 8.46, 104.0]
["2026-09-17T15:48:30.189792+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:48:30.193719+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:48:30.193766+00:00", "quote", 8.45, 8.49]
["2026-09-17T15:48:32.031348+00:00", "trade", 8.47, 8.0]
["2026-09-17T15:48:33.163065+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:48:33.595979+00:00", "trade", 8.47, 500.0]
["2026-09-17T15:48:35.118720+00:00", "trade", 8.4899, 1.0]
["2026-09-17T15:48:39.830981+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:48:39.831045+00:00", "quote", 8.45, 8.49]
["2026-09-17T15:48:39.831046+00:00", "trade", 8.46, 250.0]
["2026-09-17T15:48:39.831537+00:00", "trade", 8.47, 2.0]
["2026-09-17T15:48:43.474324+00:00", "trade", 8.47, 59.0]
["2026-09-17T15:48:44.603230+00:00", "trade", 8.475, 1.0]
["2026-09-17T15:48:47.828997+00:00", "trade", 8.4501, 900.0]
["2026-09-17T15:48:48.293179+00:00", "trade", 8.46, 120.0]
["2026-09-17T15:48:48.308366+00:00", "trade", 8.46, 200.0]
["2026-09-17T15:48:48.308370+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:48:48.308373+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:48:50.043635+00:00", "trade", 8.4663, 50.0]
["2026-09-17T15:48:51.221560+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:48:51.594437+00:00", "trade", 8.4881, 150.0]
["2026-09-17T15:48:52.699618+00:00", "trade", 8.4958, 150.0]
["2026-09-17T15:48:56.270175+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:48:56.270442+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:48:56.328949+00:00", "trade", 8.48, 47.0]
["2026-09-17T15:48:56.974326+00:00", "trade", 8.4635, 9.0]
["2026-09-17T15:48:57.539193+00:00", "trade", 8.4635, 1.0]
["2026-09-17T15:49:00.119588+00:00", "trade", 8.48, 2.0]
["2026-09-17T15:49:00.274651+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:49:00.275108+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:49:01.495350+00:00", "trade", 8.47, 6.0]
["2026-09-17T15:49:01.940178+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:49:01.940235+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:49:01.940312+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:49:01.940367+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:49:01.940368+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:49:01.940370+00:00", "trade", 8.46, 20.0]
["2026-09-17T15:49:01.940377+00:00", "trade", 8.46, 120.0]
["2026-09-17T15:49:01.940395+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:49:01.940961+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:49:01.940966+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:49:01.941014+00:00", "quote", 8.45, 8.49]
["2026-09-17T15:49:01.941064+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:49:01.945061+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:49:01.946358+00:00", "quote", 8.45, 8.49]
["2026-09-17T15:49:02.348534+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:49:03.094896+00:00", "quote", 8.45, 8.49]
["2026-09-17T15:49:03.181615+00:00", "trade", 8.4822, 182.0]
["2026-09-17T15:49:04.639790+00:00", "quote", 8.45, 8.49]
["2026-09-17T15:49:04.639839+00:00", "quote", 8.45, 8.49]
["2026-09-17T15:49:07.426274+00:00", "trade", 8.46, 3.0]
["2026-09-17T15:49:08.479836+00:00", "trade", 8.48, 825.0]
["2026-09-17T15:49:08.556168+00:00", "trade", 8.4823, 1.0]
["2026-09-17T15:49:09.070568+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:49:09.070624+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:49:09.087182+00:00", "trade", 8.48, 170.0]
["2026-09-17T15:49:09.087182+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:49:09.087192+00:00", "trade", 8.48, 71.0]
["2026-09-17T15:49:09.087194+00:00", "quote", 8.45, 8.49]
["2026-09-17T15:49:09.087542+00:00", "quote", 8.45, 8.49]
["2026-09-17T15:49:10.567840+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:49:10.719966+00:00", "trade", 8.48, 24.0]
["2026-09-17T15:49:10.735127+00:00", "trade", 8.48, 2.0]
["2026-09-17T15:49:11.954935+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:49:15.614478+00:00", "trade", 8.48, 15.0]
["2026-09-17T15:49:16.173647+00:00", "trade", 8.4752, 100.0]
["2026-09-17T15:49:16.207908+00:00", "trade", 8.48, 13.0]
["2026-09-17T15:49:16.208352+00:00", "trade", 8.47, 161.0]
["2026-09-17T15:49:16.209077+00:00", "quote", 8.45, 8.51]
["2026-09-17T15:49:19.465128+00:00", "trade", 8.47, 7.0]
["2026-09-17T15:49:21.579271+00:00", "trade", 8.47, 17.0]
["2026-09-17T15:49:22.455292+00:00", "trade", 8.48, 105.0]
["2026-09-17T15:49:22.806472+00:00", "trade", 8.47, 318.0]
["2026-09-17T15:49:23.807197+00:00", "trade", 8.48, 2.0]
["2026-09-17T15:49:26.449656+00:00", "trade", 8.4655, 11.0]
["2026-09-17T15:49:26.450014+00:00", "trade", 8.4655, 1.0]
["2026-09-17T15:49:26.953584+00:00", "trade", 8.47, 6.0]
["2026-09-17T15:49:27.879970+00:00", "quote", 8.45, 8.5]
["2026-09-17T15:49:27.880016+00:00", "quote", 8.45, 8.5]
["2026-09-17T15:49:28.247210+00:00", "quote", 8.45, 8.5]
["2026-09-17T15:49:32.181796+00:00", "trade", 8.5, 2500.0]
["2026-09-17T15:49:32.258241+00:00", "trade", 8.475, 17.0]
["2026-09-17T15:49:34.449502+00:00", "trade", 8.47, 8.0]
["2026-09-17T15:49:34.536357+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:49:34.546712+00:00", "trade", 8.475, 19.0]
["2026-09-17T15:49:36.101905+00:00", "trade", 8.475, 2.0]
["2026-09-17T15:49:36.467589+00:00", "trade", 8.4663, 15.0]
["2026-09-17T15:49:36.742657+00:00", "trade", 8.45, 10.0]
["2026-09-17T15:49:38.123016+00:00", "trade", 8.475, 61.0]
["2026-09-17T15:49:42.869869+00:00", "trade", 8.5, 47.0]
["2026-09-17T15:49:42.870645+00:00", "trade", 8.475, 1.0]
["2026-09-17T15:49:43.176848+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:49:45.108216+00:00", "trade", 8.4632, 5.0]
["2026-09-17T15:49:45.308643+00:00", "trade", 8.475, 1.0]
["2026-09-17T15:49:45.498462+00:00", "quote", 8.45, 8.5]
["2026-09-17T15:49:46.935850+00:00", "trade", 8.475, 250.0]
["2026-09-17T15:49:54.638019+00:00", "trade", 8.475, 21.0]
["2026-09-17T15:49:56.488856+00:00", "quote", 8.45, 8.5]
["2026-09-17T15:49:56.675870+00:00", "trade", 8.475, 1.0]
["2026-09-17T15:49:58.515996+00:00", "trade", 8.475, 1.0]
["2026-09-17T15:49:59.574931+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:50:00.134887+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:50:02.179339+00:00", "trade", 8.47, 114.0]
["2026-09-17T15:50:02.193505+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:50:02.588208+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:50:03.389331+00:00", "trade", 8.47, 4.0]
["2026-09-17T15:50:03.433316+00:00", "trade", 8.4601, 250.0]
["2026-09-17T15:50:03.885356+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:50:06.240843+00:00", "trade", 8.4606, 55.0]
["2026-09-17T15:50:09.897712+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:50:12.085142+00:00", "quote", 8.46, 8.51]
["2026-09-17T15:50:12.848167+00:00", "trade", 8.48, 16.0]
["2026-09-17T15:50:12.993690+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:50:12.994348+00:00", "trade", 8.46, 90.0]
["2026-09-17T15:50:12.994348+00:00", "quote", 8.46, 8.51]
["2026-09-17T15:50:12.994370+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:50:12.994376+00:00", "trade", 8.46, 10.0]
["2026-09-17T15:50:12.994377+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:50:12.994378+00:00", "trade", 8.46, 125.0]
["2026-09-17T15:50:12.994379+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:50:12.994384+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:50:12.994391+00:00", "quote", 8.45, 8.49]
["2026-09-17T15:50:12.994398+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:50:12.994405+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:50:12.994442+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:50:12.994495+00:00", "trade", 8.46, 10.0]
["2026-09-17T15:50:12.994674+00:00", "trade", 8.47, 16.0]
["2026-09-17T15:50:12.995034+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:50:13.094437+00:00", "quote", 8.45, 8.49]
["2026-09-17T15:50:13.185008+00:00", "trade", 8.47, 4.0]
["2026-09-17T15:50:14.759928+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:50:15.895333+00:00", "trade", 8.47, 116.0]
["2026-09-17T15:50:17.353062+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:50:17.748066+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:50:18.671092+00:00", "trade", 8.47, 38.0]
["2026-09-17T15:50:20.047627+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:50:21.796040+00:00", "trade", 8.4558, 5.0]
["2026-09-17T15:50:21.851393+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:50:21.858402+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:50:21.858456+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:50:21.959430+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:50:26.282932+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:29.671237+00:00", "trade", 8.465, 3.0]
["2026-09-17T15:50:29.671513+00:00", "trade", 8.47, 3.0]
["2026-09-17T15:50:30.381692+00:00", "trade", 8.4617, 7.0]
["2026-09-17T15:50:30.636318+00:00", "trade", 8.46, 16.0]
["2026-09-17T15:50:30.636320+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:30.636385+00:00", "trade", 8.46, 205.0]
["2026-09-17T15:50:30.636387+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:50:30.648912+00:00", "trade", 8.47, 21.0]
["2026-09-17T15:50:30.648914+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:50:30.663468+00:00", "trade", 8.47, 3.0]
["2026-09-17T15:50:32.111655+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:50:32.142303+00:00", "trade", 8.46, 117.0]
["2026-09-17T15:50:32.143437+00:00", "trade", 8.46, 5.0]
["2026-09-17T15:50:32.143866+00:00", "trade", 8.46, 2.0]
["2026-09-17T15:50:33.022440+00:00", "trade", 8.4667, 1.0]
["2026-09-17T15:50:35.785880+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:50:35.786395+00:00", "trade", 8.46, 8.0]
["2026-09-17T15:50:37.813967+00:00", "trade", 8.4699, 25.0]
["2026-09-17T15:50:38.917243+00:00", "trade", 8.47, 300.0]
["2026-09-17T15:50:38.917245+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:50:38.917304+00:00", "trade", 8.48, 43.0]
["2026-09-17T15:50:38.917323+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:50:38.917324+00:00", "trade", 8.47, 96.0]
["2026-09-17T15:50:38.917693+00:00", "trade", 8.48, 50.0]
["2026-09-17T15:50:38.917694+00:00", "trade", 8.48, 410.0]
["2026-09-17T15:50:38.917702+00:00", "trade", 8.48, 16.0]
["2026-09-17T15:50:38.917719+00:00", "trade", 8.47, 81.0]
["2026-09-17T15:50:47.197385+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:50:47.197600+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:50:47.211107+00:00", "trade", 8.5, 200.0]
["2026-09-17T15:50:47.211366+00:00", "trade", 8.5, 200.0]
["2026-09-17T15:50:48.969925+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:50:49.541013+00:00", "trade", 8.47, 16.0]
["2026-09-17T15:50:58.792562+00:00", "trade", 8.5, 7.0]
["2026-09-17T15:51:01.942007+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:51:01.942024+00:00", "quote", 8.45, 8.52]
["2026-09-17T15:51:01.943932+00:00", "quote", 8.45, 8.52]
["2026-09-17T15:51:01.943958+00:00", "quote", 8.45, 8.52]
["2026-09-17T15:51:02.767305+00:00", "trade", 8.485, 106.0]
["2026-09-17T15:51:02.769566+00:00", "trade", 8.485, 1.0]
["2026-09-17T15:51:03.521565+00:00", "trade", 8.485, 2.0]
["2026-09-17T15:51:03.522115+00:00", "trade", 8.52, 2.0]
["2026-09-17T15:51:03.522271+00:00", "trade", 8.485, 2.0]
["2026-09-17T15:51:09.247773+00:00", "trade", 8.4512, 1.0]
["2026-09-17T15:51:09.604327+00:00", "quote", 8.45, 8.52]
["2026-09-17T15:51:09.604351+00:00", "quote", 8.45, 8.52]
["2026-09-17T15:51:09.604428+00:00", "trade", 8.48, 20.0]
["2026-09-17T15:51:09.608435+00:00", "quote", 8.45, 8.52]
["2026-09-17T15:51:09.645724+00:00", "trade", 8.485, 100.0]
["2026-09-17T15:51:10.848543+00:00", "trade", 8.485, 4.0]
["2026-09-17T15:51:10.849273+00:00", "trade", 8.4612, 4.0]
["2026-09-17T15:51:11.071149+00:00", "trade", 8.47, 4.0]
["2026-09-17T15:51:11.072290+00:00", "trade", 8.4606, 4.0]
["2026-09-17T15:51:14.127684+00:00", "trade", 8.485, 2.0]
["2026-09-17T15:51:14.372591+00:00", "quote", 8.45, 8.49]
["2026-09-17T15:51:14.474907+00:00", "quote", 8.45, 8.52]
["2026-09-17T15:51:14.553756+00:00", "trade", 8.485, 1.0]
["2026-09-17T15:51:15.055247+00:00", "quote", 8.45, 8.52]
["2026-09-17T15:51:15.928074+00:00", "trade", 8.485, 9.0]
["2026-09-17T15:51:17.384145+00:00", "trade", 8.48, 66.0]
["2026-09-17T15:51:18.786412+00:00", "trade", 8.4692, 4.0]
["2026-09-17T15:51:18.786775+00:00", "trade", 8.4692, 1.0]
["2026-09-17T15:51:18.984405+00:00", "trade", 8.485, 100.0]
["2026-09-17T15:51:21.031793+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:51:21.986808+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:51:21.986864+00:00", "trade", 8.48, 112.0]
["2026-09-17T15:51:21.986865+00:00", "quote", 8.45, 8.52]
["2026-09-17T15:51:22.689269+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:51:22.799751+00:00", "trade", 8.4692, 350.0]
["2026-09-17T15:51:25.793533+00:00", "trade", 8.49, 2.0]
["2026-09-17T15:51:25.803453+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:51:25.803692+00:00", "quote", 8.49, 8.52]
["2026-09-17T15:51:25.803732+00:00", "quote", 8.45, 8.52]
["2026-09-17T15:51:25.803733+00:00", "trade", 8.49, 238.0]
["2026-09-17T15:51:27.188838+00:00", "trade", 8.5188, 1.0]
["2026-09-17T15:51:34.571759+00:00", "trade", 8.485, 19.0]
["2026-09-17T15:51:34.572459+00:00", "trade", 8.52, 2.0]
["2026-09-17T15:51:34.838271+00:00", "trade", 8.49, 25.0]
["2026-09-17T15:51:34.838949+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:51:34.839016+00:00", "trade", 8.48, 368.0]
["2026-09-17T15:51:34.839017+00:00", "quote", 8.45, 8.52]
["2026-09-17T15:51:34.839077+00:00", "trade", 8.48, 10.0]
["2026-09-17T15:51:36.181719+00:00", "trade", 8.48, 5.0]
["2026-09-17T15:51:43.370842+00:00", "trade", 8.46, 5.0]
["2026-09-17T15:51:43.375794+00:00", "trade", 8.46, 17.0]
["2026-09-17T15:51:45.263331+00:00", "trade", 8.4692, 22.0]
["2026-09-17T15:51:49.386752+00:00", "trade", 8.48, 5.0]
["2026-09-17T15:51:52.126791+00:00", "trade", 8.485, 150.0]
["2026-09-17T15:51:52.371424+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:51:52.371478+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:51:52.371479+00:00", "quote", 8.45, 8.52]
["2026-09-17T15:51:52.371503+00:00", "trade", 8.48, 5.0]
["2026-09-17T15:51:52.371633+00:00", "trade", 8.48, 2.0]
["2026-09-17T15:51:52.384363+00:00", "trade", 8.5, 3.0]
["2026-09-17T15:51:55.346003+00:00", "quote", 8.47, 8.52]
["2026-09-17T15:51:55.346040+00:00", "quote", 8.47, 8.52]
["2026-09-17T15:51:58.211798+00:00", "trade", 8.48, 2.0]
["2026-09-17T15:52:00.122450+00:00", "trade", 8.5, 1000.0]
["2026-09-17T15:52:00.778303+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:52:02.284925+00:00", "trade", 8.495, 48.0]
["2026-09-17T15:52:02.434297+00:00", "trade", 8.5, 14.0]
["2026-09-17T15:52:02.967889+00:00", "trade", 8.5, 5.0]
["2026-09-17T15:52:02.993151+00:00", "trade", 8.495, 220.0]
["2026-09-17T15:52:04.993798+00:00", "trade", 8.495, 2.0]
["2026-09-17T15:52:07.738893+00:00", "trade", 8.4735, 3.0]
["2026-09-17T15:52:08.140094+00:00", "trade", 8.4735, 1.0]
["2026-09-17T15:52:09.575312+00:00", "trade", 8.49, 5.0]
["2026-09-17T15:52:09.639731+00:00", "trade", 8.5, 4.0]
["2026-09-17T15:52:12.413987+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:52:12.414220+00:00", "trade", 8.49, 212.0]
["2026-09-17T15:52:12.414784+00:00", "trade", 8.5, 4.0]
["2026-09-17T15:52:15.004248+00:00", "trade", 8.49, 8.0]
["2026-09-17T15:52:17.580844+00:00", "trade", 8.495, 100.0]
["2026-09-17T15:52:17.581354+00:00", "trade", 8.495, 33.0]
["2026-09-17T15:52:17.628317+00:00", "trade", 8.495, 37.0]
["2026-09-17T15:52:19.624394+00:00", "trade", 8.52, 63.0]
["2026-09-17T15:52:19.930318+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:52:20.371522+00:00", "quote", 8.47, 8.52]
["2026-09-17T15:52:20.371578+00:00", "quote", 8.47, 8.52]
["2026-09-17T15:52:23.068067+00:00", "quote", 8.47, 8.52]
["2026-09-17T15:52:23.502066+00:00", "trade", 8.495, 100.0]
["2026-09-17T15:52:23.969506+00:00", "trade", 8.5116, 1000.0]
["2026-09-17T15:52:24.296812+00:00", "trade", 8.495, 20.0]
["2026-09-17T15:52:27.136556+00:00", "trade", 8.495, 100.0]
["2026-09-17T15:52:27.136693+00:00", "trade", 8.495, 100.0]
["2026-09-17T15:52:27.137762+00:00", "trade", 8.495, 200.0]
["2026-09-17T15:52:27.142598+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:52:27.143661+00:00", "trade", 8.495, 340.0]
["2026-09-17T15:52:27.145163+00:00", "trade", 8.495, 1.0]
["2026-09-17T15:52:27.167298+00:00", "trade", 8.495, 200.0]
["2026-09-17T15:52:27.636746+00:00", "trade", 8.5, 4.0]
["2026-09-17T15:52:27.645471+00:00", "trade", 8.4845, 3.0]
["2026-09-17T15:52:27.851695+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:52:27.865586+00:00", "trade", 8.49, 9.0]
["2026-09-17T15:52:28.425222+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:52:29.825017+00:00", "trade", 8.495, 4.0]
["2026-09-17T15:52:30.683055+00:00", "trade", 8.4712, 1.0]
["2026-09-17T15:52:35.194014+00:00", "trade", 8.495, 5.0]
["2026-09-17T15:52:36.951272+00:00", "trade", 8.495, 21.0]
["2026-09-17T15:52:36.951915+00:00", "trade", 8.495, 2.0]
["2026-09-17T15:52:36.963665+00:00", "trade", 8.495, 21.0]
["2026-09-17T15:52:36.981375+00:00", "trade", 8.495, 21.0]
["2026-09-17T15:52:36.995582+00:00", "trade", 8.495, 21.0]
["2026-09-17T15:52:37.009127+00:00", "trade", 8.495, 21.0]
["2026-09-17T15:52:37.025314+00:00", "trade", 8.495, 21.0]
["2026-09-17T15:52:37.039079+00:00", "trade", 8.495, 21.0]
["2026-09-17T15:52:37.056964+00:00", "trade", 8.495, 21.0]
["2026-09-17T15:52:37.070901+00:00", "trade", 8.495, 21.0]
["2026-09-17T15:52:37.084200+00:00", "trade", 8.495, 21.0]
["2026-09-17T15:52:37.097762+00:00", "trade", 8.495, 16.0]
["2026-09-17T15:52:37.112948+00:00", "trade", 8.495, 1.0]
["2026-09-17T15:52:39.126272+00:00", "trade", 8.495, 4.0]
["2026-09-17T15:52:39.726763+00:00", "trade", 8.49, 68.0]
["2026-09-17T15:52:42.199208+00:00", "trade", 8.495, 28.0]
["2026-09-17T15:52:46.113072+00:00", "trade", 8.49, 21.0]
["2026-09-17T15:52:46.554378+00:00", "trade", 8.49, 13.0]
["2026-09-17T15:52:46.555716+00:00", "trade", 8.49, 2.0]
["2026-09-17T15:52:46.556728+00:00", "quote", 8.49, 8.52]
["2026-09-17T15:52:46.556754+00:00", "quote", 8.47, 8.52]
["2026-09-17T15:52:46.556755+00:00", "trade", 8.49, 138.0]
["2026-09-17T15:52:46.556774+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:52:46.556802+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:52:46.557325+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:52:46.557496+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:52:46.563807+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:52:46.579016+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:52:46.579018+00:00", "trade", 8.5, 13.0]
["2026-09-17T15:52:46.585503+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:52:46.594004+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:52:46.656783+00:00", "quote", 8.47, 8.52]
["2026-09-17T15:52:47.434892+00:00", "trade", 8.49, 5.0]
["2026-09-17T15:52:48.968020+00:00", "trade", 8.49, 11.0]
["2026-09-17T15:52:48.981717+00:00", "trade", 8.495, 1.0]
["2026-09-17T15:52:49.009545+00:00", "trade", 8.49, 20.0]
["2026-09-17T15:52:50.051322+00:00", "trade", 8.5, 12.0]
["2026-09-17T15:52:50.052658+00:00", "trade", 8.5, 25.0]
["2026-09-17T15:52:51.788280+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:52:52.140461+00:00", "quote", 8.47, 8.52]
["2026-09-17T15:52:52.524826+00:00", "trade", 8.49, 10.0]
["2026-09-17T15:52:55.789000+00:00", "trade", 8.5188, 1.0]
["2026-09-17T15:52:57.898355+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:52:57.898601+00:00", "trade", 8.49, 400.0]
["2026-09-17T15:52:57.898601+00:00", "quote", 8.47, 8.52]
["2026-09-17T15:52:58.502622+00:00", "trade", 8.495, 25.0]
["2026-09-17T15:53:03.524533+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:53:04.465400+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:53:04.465633+00:00", "trade", 8.49, 222.0]
["2026-09-17T15:53:04.465634+00:00", "quote", 8.47, 8.52]
["2026-09-17T15:53:06.859338+00:00", "trade", 8.49, 15.0]
["2026-09-17T15:53:08.644516+00:00", "trade", 8.495, 2.0]
["2026-09-17T15:53:26.461213+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:53:26.461234+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:53:26.461272+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:53:29.158913+00:00", "trade", 8.49, 35.0]
["2026-09-17T15:53:29.159110+00:00", "trade", 8.49, 20.0]
["2026-09-17T15:53:29.159260+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:53:29.160409+00:00", "trade", 8.49, 49.0]
["2026-09-17T15:53:32.108090+00:00", "trade", 8.49, 6.0]
["2026-09-17T15:53:39.427875+00:00", "trade", 8.49, 4.0]
["2026-09-17T15:53:39.428558+00:00", "trade", 8.49, 2.0]
["2026-09-17T15:53:39.883518+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:53:39.910777+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:53:39.998445+00:00", "trade", 8.4894, 126.0]
["2026-09-17T15:53:40.825535+00:00", "trade", 8.49, 300.0]
["2026-09-17T15:53:40.828704+00:00", "trade", 8.49, 199.0]
["2026-09-17T15:53:40.828704+00:00", "quote", 8.47, 8.52]
["2026-09-17T15:53:40.828779+00:00", "quote", 8.47, 8.52]
["2026-09-17T15:53:41.121067+00:00", "quote", 8.47, 8.52]
["2026-09-17T15:53:44.312627+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:53:44.312634+00:00", "trade", 8.51, 87.0]
["2026-09-17T15:53:44.312734+00:00", "trade", 8.5, 3.0]
["2026-09-17T15:53:44.326639+00:00", "trade", 8.5, 15.0]
["2026-09-17T15:53:45.312715+00:00", "quote", 8.47, 8.52]
["2026-09-17T15:53:45.716689+00:00", "quote", 8.48, 8.52]
["2026-09-17T15:53:47.121764+00:00", "trade", 8.4878, 8.0]
["2026-09-17T15:53:47.121781+00:00", "trade", 8.4878, 1.0]
["2026-09-17T15:53:47.352983+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:53:48.926448+00:00", "trade", 8.49, 25.0]
["2026-09-17T15:53:51.292638+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:53:51.317734+00:00", "trade", 8.5, 55.0]
["2026-09-17T15:53:56.138467+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:53:59.319894+00:00", "quote", 8.48, 8.52]
["2026-09-17T15:54:01.398422+00:00", "trade", 8.5, 14.0]
["2026-09-17T15:54:02.456626+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:54:02.463782+00:00", "quote", 8.48, 8.52]
["2026-09-17T15:54:02.463784+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:54:02.463810+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:54:02.463837+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:54:02.463879+00:00", "trade", 8.5, 30.0]
["2026-09-17T15:54:02.464451+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:54:02.464480+00:00", "quote", 8.48, 8.52]
["2026-09-17T15:54:02.559305+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:54:02.602248+00:00", "trade", 8.5, 4.0]
["2026-09-17T15:54:02.785377+00:00", "trade", 8.5, 300.0]
["2026-09-17T15:54:02.801071+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:54:02.959690+00:00", "quote", 8.48, 8.52]
["2026-09-17T15:54:08.660961+00:00", "quote", 8.48, 8.52]
["2026-09-17T15:54:10.276830+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:54:10.277495+00:00", "trade", 8.5, 2.0]
["2026-09-17T15:54:11.494348+00:00", "trade", 8.5, 12.0]
["2026-09-17T15:54:17.813295+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:54:20.469126+00:00", "trade", 8.5, 6.0]
["2026-09-17T15:54:21.518638+00:00", "trade", 8.51, 4.0]
["2026-09-17T15:54:21.570944+00:00", "trade", 8.5, 12.0]
["2026-09-17T15:54:23.844930+00:00", "trade", 8.5, 150.0]
["2026-09-17T15:54:24.106027+00:00", "trade", 8.5, 5.0]
["2026-09-17T15:54:31.658176+00:00", "trade", 8.5, 12.0]
["2026-09-17T15:54:35.891216+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:54:42.198433+00:00", "trade", 8.49, 25.0]
["2026-09-17T15:54:42.199143+00:00", "trade", 8.5, 2.0]
["2026-09-17T15:54:44.775626+00:00", "trade", 8.49, 12.0]
["2026-09-17T15:54:45.142401+00:00", "trade", 8.49, 10.0]
["2026-09-17T15:54:45.545703+00:00", "trade", 8.49, 4.0]
["2026-09-17T15:54:45.547355+00:00", "trade", 8.49, 6.0]
["2026-09-17T15:54:49.775908+00:00", "trade", 8.49, 10.0]
["2026-09-17T15:54:51.011784+00:00", "trade", 8.4844, 100.0]
["2026-09-17T15:54:51.023006+00:00", "trade", 8.4817, 843.0]
["2026-09-17T15:54:58.322603+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:54:58.813595+00:00", "trade", 8.4967, 10.0]
["2026-09-17T15:54:59.841964+00:00", "trade", 8.49, 11.0]
["2026-09-17T15:54:59.895469+00:00", "trade", 8.48, 3.0]
["2026-09-17T15:55:00.741235+00:00", "trade", 8.49, 63.0]
["2026-09-17T15:55:00.741515+00:00", "trade", 8.49, 8.0]
["2026-09-17T15:55:00.755368+00:00", "trade", 8.49, 8.0]
["2026-09-17T15:55:02.580408+00:00", "trade", 8.48, 95.0]
["2026-09-17T15:55:02.580408+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:55:02.580436+00:00", "trade", 8.48, 5.0]
["2026-09-17T15:55:02.580437+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:55:02.580443+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:55:02.580456+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:55:02.580483+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:55:02.580508+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:55:02.580509+00:00", "trade", 8.48, 66.0]
["2026-09-17T15:55:02.580511+00:00", "trade", 8.48, 18.0]
["2026-09-17T15:55:02.580725+00:00", "trade", 8.48, 2.0]
["2026-09-17T15:55:02.580854+00:00", "trade", 8.49, 5.0]
["2026-09-17T15:55:02.581006+00:00", "trade", 8.48, 80.0]
["2026-09-17T15:55:02.581007+00:00", "trade", 8.48, 10.0]
["2026-09-17T15:55:02.581008+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:55:02.581114+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:55:02.581274+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:55:02.581405+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:55:02.581550+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:55:02.585014+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:55:02.585023+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:55:03.124692+00:00", "trade", 8.485, 40.0]
["2026-09-17T15:55:03.124979+00:00", "trade", 8.485, 8.0]
["2026-09-17T15:55:03.140506+00:00", "trade", 8.485, 5.0]
["2026-09-17T15:55:03.250947+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:55:03.250993+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:55:03.773713+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:55:04.192121+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:55:04.192712+00:00", "trade", 8.48, 11.0]
["2026-09-17T15:55:06.973134+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:55:07.155945+00:00", "trade", 8.485, 1.0]
["2026-09-17T15:55:07.398762+00:00", "trade", 8.485, 100.0]
["2026-09-17T15:55:12.074353+00:00", "trade", 8.48, 2.0]
["2026-09-17T15:55:13.204523+00:00", "trade", 8.485, 2.0]
["2026-09-17T15:55:13.755066+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:55:13.755116+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:55:13.964747+00:00", "trade", 8.485, 17.0]
["2026-09-17T15:55:15.165511+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:55:15.165592+00:00", "trade", 8.48, 15.0]
["2026-09-17T15:55:16.367739+00:00", "trade", 8.485, 1.0]
["2026-09-17T15:55:16.605502+00:00", "trade", 8.485, 100.0]
["2026-09-17T15:55:16.620351+00:00", "trade", 8.485, 100.0]
["2026-09-17T15:55:16.620397+00:00", "trade", 8.485, 50.0]
["2026-09-17T15:55:16.620456+00:00", "trade", 8.485, 100.0]
["2026-09-17T15:55:16.620516+00:00", "trade", 8.485, 100.0]
["2026-09-17T15:55:16.622647+00:00", "trade", 8.5, 8.0]
["2026-09-17T15:55:16.622648+00:00", "trade", 8.5, 2.0]
["2026-09-17T15:55:16.622649+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:55:16.623130+00:00", "trade", 8.5, 784.0]
["2026-09-17T15:55:16.623131+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:55:16.623141+00:00", "trade", 8.5, 570.0]
["2026-09-17T15:55:16.623144+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:55:16.623201+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:55:16.623742+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:55:16.624030+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:55:16.624333+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:55:16.636986+00:00", "trade", 8.5, 152.0]
["2026-09-17T15:55:16.651275+00:00", "trade", 8.5, 15.0]
["2026-09-17T15:55:16.665455+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:55:16.672859+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:55:16.682221+00:00", "trade", 8.48, 4.0]
["2026-09-17T15:55:18.722914+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:55:19.392970+00:00", "trade", 8.48, 307.0]
["2026-09-17T15:55:22.314084+00:00", "trade", 8.4942, 1.0]
["2026-09-17T15:55:28.285477+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:55:30.571432+00:00", "trade", 8.49, 156.0]
["2026-09-17T15:55:30.571677+00:00", "trade", 8.5, 156.0]
["2026-09-17T15:55:36.422078+00:00", "trade", 8.5, 13.0]
["2026-09-17T15:55:36.423175+00:00", "trade", 8.49, 13.0]
["2026-09-17T15:55:38.028590+00:00", "trade", 8.4802, 9.0]
["2026-09-17T15:55:43.607740+00:00", "trade", 8.49, 93.0]
["2026-09-17T15:55:43.608021+00:00", "trade", 8.5, 93.0]
["2026-09-17T15:55:44.465656+00:00", "trade", 8.49, 400.0]
["2026-09-17T15:55:45.466284+00:00", "trade", 8.5, 2.0]
["2026-09-17T15:55:45.636064+00:00", "trade", 8.4801, 1250.0]
["2026-09-17T15:55:46.764988+00:00", "trade", 8.49, 12.0]
["2026-09-17T15:55:53.102842+00:00", "trade", 8.4801, 112.0]
["2026-09-17T15:55:53.132195+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:55:53.139629+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:55:53.718767+00:00", "trade", 8.4918, 300.0]
["2026-09-17T15:55:55.839988+00:00", "trade", 8.4967, 20.0]
["2026-09-17T15:55:57.096830+00:00", "trade", 8.4919, 100.0]
["2026-09-17T15:55:57.932461+00:00", "trade", 8.4801, 45.0]
["2026-09-17T15:55:59.378314+00:00", "trade", 8.49, 4.0]
["2026-09-17T15:55:59.380888+00:00", "trade", 8.49, 4.0]
["2026-09-17T15:55:59.493098+00:00", "trade", 8.49, 5.0]
["2026-09-17T15:56:00.340679+00:00", "trade", 8.49, 6.0]
["2026-09-17T15:56:00.340680+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:56:00.340709+00:00", "trade", 8.48, 55.0]
["2026-09-17T15:56:00.340716+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:56:00.340741+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:56:00.340745+00:00", "trade", 8.48, 200.0]
["2026-09-17T15:56:00.340745+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:56:00.340767+00:00", "trade", 8.49, 70.0]
["2026-09-17T15:56:00.340782+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:56:00.340782+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:56:00.340803+00:00", "trade", 8.48, 74.0]
["2026-09-17T15:56:00.340814+00:00", "trade", 8.485, 11.0]
["2026-09-17T15:56:00.340828+00:00", "trade", 8.485, 52.0]
["2026-09-17T15:56:00.340830+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:56:00.340862+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:56:00.340863+00:00", "trade", 8.5, 65.0]
["2026-09-17T15:56:00.340863+00:00", "trade", 8.49, 65.0]
["2026-09-17T15:56:00.340863+00:00", "trade", 8.49, 5.0]
["2026-09-17T15:56:00.340871+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:56:00.340885+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:56:00.340932+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:56:00.340942+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:56:00.340952+00:00", "trade", 8.49, 6.0]
["2026-09-17T15:56:00.341012+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:56:00.341053+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:56:00.341053+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:56:00.341055+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:56:00.341055+00:00", "trade", 8.48, 40.0]
["2026-09-17T15:56:00.341056+00:00", "trade", 8.48, 23.0]
["2026-09-17T15:56:00.341079+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:56:00.341080+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:56:00.341081+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:00.341083+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:56:00.341130+00:00", "trade", 8.48, 33.0]
["2026-09-17T15:56:00.341148+00:00", "trade", 8.49, 77.0]
["2026-09-17T15:56:00.341755+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:56:00.345204+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:56:00.355122+00:00", "trade", 8.49, 2.0]
["2026-09-17T15:56:09.992394+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:56:09.992460+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:56:09.992481+00:00", "trade", 8.47, 10.0]
["2026-09-17T15:56:09.992520+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:56:09.992628+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:56:09.996383+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:56:09.998485+00:00", "trade", 8.4606, 439.0]
["2026-09-17T15:56:10.003644+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:56:10.169072+00:00", "trade", 8.46, 2.0]
["2026-09-17T15:56:10.766700+00:00", "trade", 8.47, 700.0]
["2026-09-17T15:56:10.766919+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:56:10.766921+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:56:10.766940+00:00", "trade", 8.46, 79.0]
["2026-09-17T15:56:10.766941+00:00", "trade", 8.46, 24.0]
["2026-09-17T15:56:10.766941+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:56:10.767086+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:56:10.767217+00:00", "trade", 8.46, 200.0]
["2026-09-17T15:56:10.767222+00:00", "trade", 8.46, 28.0]
["2026-09-17T15:56:10.767224+00:00", "trade", 8.46, 69.0]
["2026-09-17T15:56:10.767244+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:56:10.767290+00:00", "trade", 8.46, 11.0]
["2026-09-17T15:56:10.767546+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:56:10.767653+00:00", "trade", 8.46, 80.0]
["2026-09-17T15:56:10.767654+00:00", "trade", 8.46, 20.0]
["2026-09-17T15:56:11.307325+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:56:12.651321+00:00", "trade", 8.47, 5.0]
["2026-09-17T15:56:12.728554+00:00", "trade", 8.465, 125.0]
["2026-09-17T15:56:17.767566+00:00", "trade", 8.465, 2.0]
["2026-09-17T15:56:18.681664+00:00", "trade", 8.465, 5.0]
["2026-09-17T15:56:22.061391+00:00", "trade", 8.4559, 10.0]
["2026-09-17T15:56:22.333407+00:00", "trade", 8.46, 5.0]
["2026-09-17T15:56:22.363338+00:00", "trade", 8.46, 4.0]
["2026-09-17T15:56:22.363603+00:00", "trade", 8.46, 177.0]
["2026-09-17T15:56:22.587297+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:56:26.012856+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:56:27.433538+00:00", "trade", 8.465, 3600.0]
["2026-09-17T15:56:27.570808+00:00", "trade", 8.45, 7.0]
["2026-09-17T15:56:27.570835+00:00", "trade", 8.45, 33.0]
["2026-09-17T15:56:27.570837+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:56:27.570856+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:56:27.570882+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:56:27.571108+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:56:27.571109+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:56:27.571117+00:00", "trade", 8.45, 687.0]
["2026-09-17T15:56:27.571118+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:56:27.571341+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:56:27.571516+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:56:27.571543+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:56:27.571556+00:00", "trade", 8.45, 613.0]
["2026-09-17T15:56:27.571567+00:00", "trade", 8.46, 4.0]
["2026-09-17T15:56:27.571568+00:00", "trade", 8.46, 146.0]
["2026-09-17T15:56:27.571658+00:00", "trade", 8.46, 54.0]
["2026-09-17T15:56:27.571659+00:00", "trade", 8.46, 96.0]
["2026-09-17T15:56:27.583966+00:00", "trade", 8.45, 4.0]
["2026-09-17T15:56:27.583968+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:56:27.583968+00:00", "trade", 8.45, 98.0]
["2026-09-17T15:56:27.583969+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:56:27.584038+00:00", "trade", 8.46, 4.0]
["2026-09-17T15:56:27.656692+00:00", "quote", 8.44, 8.48]
["2026-09-17T15:56:27.930498+00:00", "trade", 8.4501, 10.0]
["2026-09-17T15:56:28.824647+00:00", "quote", 8.44, 8.48]
["2026-09-17T15:56:28.825232+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:56:28.825731+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:56:31.982575+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:56:31.982626+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:56:31.982643+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:56:32.002949+00:00", "trade", 8.45, 10.0]
["2026-09-17T15:56:32.003551+00:00", "trade", 8.45, 687.0]
["2026-09-17T15:56:32.875818+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:56:32.893732+00:00", "trade", 8.45, 202.0]
["2026-09-17T15:56:32.893732+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:56:32.893915+00:00", "quote", 8.44, 8.48]
["2026-09-17T15:56:32.894091+00:00", "trade", 8.45, 299.0]
["2026-09-17T15:56:35.655287+00:00", "trade", 8.4428, 200.0]
["2026-09-17T15:56:35.807054+00:00", "trade", 8.46, 20.0]
["2026-09-17T15:56:36.585565+00:00", "trade", 8.4788, 1.0]
["2026-09-17T15:56:36.636788+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:56:37.020329+00:00", "trade", 8.4765, 1.0]
["2026-09-17T15:56:37.092716+00:00", "trade", 8.4765, 1.0]
["2026-09-17T15:56:41.430057+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:56:41.430550+00:00", "quote", 8.44, 8.48]
["2026-09-17T15:56:41.445444+00:00", "trade", 8.46, 2.0]
["2026-09-17T15:56:41.445445+00:00", "trade", 8.46, 18.0]
["2026-09-17T15:56:41.616930+00:00", "trade", 8.46, 2.0]
["2026-09-17T15:56:41.865811+00:00", "trade", 8.44, 668.0]
["2026-09-17T15:56:42.248968+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:56:43.075578+00:00", "trade", 8.4471, 60.0]
["2026-09-17T15:56:43.846921+00:00", "trade", 8.4404, 500.0]
["2026-09-17T15:56:44.468533+00:00", "trade", 8.4475, 19.0]
["2026-09-17T15:56:44.478636+00:00", "trade", 8.46, 200.0]
["2026-09-17T15:56:46.500857+00:00", "trade", 8.4472, 48.0]
["2026-09-17T15:56:47.875622+00:00", "trade", 8.4478, 5.0]
["2026-09-17T15:56:49.716010+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:56:49.716063+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:56:49.808934+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:56:49.876267+00:00", "trade", 8.45, 2.0]
["2026-09-17T15:56:53.897324+00:00", "trade", 8.45, 25.0]
["2026-09-17T15:56:54.444594+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:56:54.444594+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:56:54.444998+00:00", "trade", 8.44, 23.0]
["2026-09-17T15:56:54.444999+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:56:54.956762+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:56:54.956810+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:56:54.956838+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:56:54.956945+00:00", "trade", 8.43, 10.0]
["2026-09-17T15:56:54.957024+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:56:54.957180+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:56:54.962503+00:00", "trade", 8.42, 8.0]
["2026-09-17T15:56:54.962633+00:00", "trade", 8.42, 10.0]
["2026-09-17T15:56:54.962633+00:00", "trade", 8.42, 8.0]
["2026-09-17T15:56:54.962689+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:56:54.962706+00:00", "trade", 8.42, 2.0]
["2026-09-17T15:56:54.966619+00:00", "quote", 8.39, 8.44]
["2026-09-17T15:56:55.398033+00:00", "quote", 8.4, 8.44]
["2026-09-17T15:56:56.004783+00:00", "trade", 8.4323, 1.0]
["2026-09-17T15:57:04.980928+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:57:05.452695+00:00", "trade", 8.404, 3.0]
["2026-09-17T15:57:05.457500+00:00", "trade", 8.4, 77.0]
["2026-09-17T15:57:06.037938+00:00", "trade", 8.4365, 520.0]
["2026-09-17T15:57:06.311539+00:00", "trade", 8.4388, 1.0]
["2026-09-17T15:57:06.464065+00:00", "trade", 8.42, 2.0]
["2026-09-17T15:57:12.251233+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:57:12.251292+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:57:12.251323+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:57:12.251881+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:57:12.714155+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:57:13.041174+00:00", "trade", 8.4, 200.0]
["2026-09-17T15:57:13.041601+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:57:13.041824+00:00", "trade", 8.4, 50.0]
["2026-09-17T15:57:13.041825+00:00", "trade", 8.4, 2.0]
["2026-09-17T15:57:13.043983+00:00", "quote", 8.38, 8.42]
["2026-09-17T15:57:13.045856+00:00", "quote", 8.38, 8.43]
["2026-09-17T15:57:13.045876+00:00", "quote", 8.38, 8.43]
["2026-09-17T15:57:13.047127+00:00", "quote", 8.38, 8.43]
["2026-09-17T15:57:13.047179+00:00", "quote", 8.38, 8.43]
["2026-09-17T15:57:13.345020+00:00", "quote", 8.38, 8.43]
["2026-09-17T15:57:13.345075+00:00", "quote", 8.38, 8.43]
["2026-09-17T15:57:13.476484+00:00", "trade", 8.3869, 100.0]
["2026-09-17T15:57:13.479578+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:57:14.286749+00:00", "trade", 8.4176, 194.0]
["2026-09-17T15:57:14.780654+00:00", "trade", 8.418, 1.0]
["2026-09-17T15:57:15.101830+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:57:15.102239+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:57:15.109683+00:00", "trade", 8.4, 200.0]
["2026-09-17T15:57:15.109713+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:57:15.109772+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:57:15.109800+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:57:15.112175+00:00", "trade", 8.4, 200.0]
["2026-09-17T15:57:16.498867+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:57:17.087427+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:57:17.663373+00:00", "trade", 8.4223, 1.0]
["2026-09-17T15:57:18.926161+00:00", "trade", 8.41, 51.0]
["2026-09-17T15:57:20.269588+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:57:20.269705+00:00", "trade", 8.4, 10.0]
["2026-09-17T15:57:21.901330+00:00", "trade", 8.41, 150.0]
["2026-09-17T15:57:21.992172+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:57:21.992227+00:00", "trade", 8.4, 825.0]
["2026-09-17T15:57:21.992228+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:57:22.525519+00:00", "quote", 8.39, 8.43]
["2026-09-17T15:57:22.525649+00:00", "quote", 8.39, 8.44]
["2026-09-17T15:57:22.527160+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:57:22.527191+00:00", "quote", 8.39, 8.44]
["2026-09-17T15:57:22.527192+00:00", "trade", 8.4, 181.0]
["2026-09-17T15:57:22.597459+00:00", "trade", 8.415, 4.0]
["2026-09-17T15:57:23.354717+00:00", "trade", 8.3901, 46.0]
["2026-09-17T15:57:23.355214+00:00", "trade", 8.3902, 100.0]
["2026-09-17T15:57:23.355391+00:00", "trade", 8.415, 2.0]
["2026-09-17T15:57:23.355619+00:00", "trade", 8.39, 197.0]
["2026-09-17T15:57:23.355619+00:00", "quote", 8.38, 8.44]
["2026-09-17T15:57:23.355881+00:00", "quote", 8.38, 8.42]
["2026-09-17T15:57:23.355962+00:00", "trade", 8.39, 3.0]
["2026-09-17T15:57:23.362716+00:00", "quote", 8.38, 8.44]
["2026-09-17T15:57:23.362781+00:00", "trade", 8.392, 200.0]
["2026-09-17T15:57:23.573623+00:00", "trade", 8.39, 3.0]
["2026-09-17T15:57:23.573657+00:00", "quote", 8.38, 8.42]
["2026-09-17T15:57:23.573679+00:00", "quote", 8.38, 8.41]
["2026-09-17T15:57:23.574211+00:00", "trade", 8.39, 76.0]
["2026-09-17T15:57:23.578087+00:00", "quote", 8.38, 8.41]
["2026-09-17T15:57:23.580986+00:00", "quote", 8.38, 8.44]
["2026-09-17T15:57:23.989508+00:00", "trade", 8.413, 1.0]
["2026-09-17T15:57:24.040398+00:00", "trade", 8.4, 17.0]
["2026-09-17T15:57:25.203550+00:00", "trade", 8.4135, 1.0]
["2026-09-17T15:57:25.374241+00:00", "trade", 8.414, 35.0]
["2026-09-17T15:57:28.502842+00:00", "quote", 8.38, 8.4]
["2026-09-17T15:57:28.521623+00:00", "trade", 8.4, 157.0]
["2026-09-17T15:57:28.521623+00:00", "quote", 8.38, 8.4]
["2026-09-17T15:57:28.521691+00:00", "trade", 8.4, 137.0]
["2026-09-17T15:57:31.124663+00:00", "trade", 8.39, 55.0]
["2026-09-17T15:57:31.358498+00:00", "trade", 8.41, 26.0]
["2026-09-17T15:57:31.358790+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:57:31.970425+00:00", "trade", 8.39, 15.0]
["2026-09-17T15:57:31.970433+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:57:31.970433+00:00", "trade", 8.39, 150.0]
["2026-09-17T15:57:31.974054+00:00", "trade", 8.4, 5.0]
["2026-09-17T15:57:31.974055+00:00", "trade", 8.4, 5.0]
["2026-09-17T15:57:31.979505+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:57:31.979545+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:57:31.979809+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:57:31.989385+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:57:33.840795+00:00", "trade", 8.3883, 59.0]
["2026-09-17T15:57:34.088752+00:00", "trade", 8.39, 121.0]
["2026-09-17T15:57:34.088752+00:00", "trade", 8.39, 651.0]
["2026-09-17T15:57:34.799501+00:00", "trade", 8.4, 10.0]
["2026-09-17T15:57:35.341144+00:00", "trade", 8.39, 8.0]
["2026-09-17T15:57:35.754470+00:00", "trade", 8.405, 2.0]
["2026-09-17T15:57:36.261012+00:00", "trade", 8.405, 35.0]
["2026-09-17T15:57:37.293083+00:00", "trade", 8.386, 140.0]
["2026-09-17T15:57:39.095533+00:00", "trade", 8.405, 10.0]
["2026-09-17T15:57:39.860953+00:00", "trade", 8.405, 13.0]
["2026-09-17T15:57:40.195729+00:00", "trade", 8.39, 4.0]
["2026-09-17T15:57:41.553477+00:00", "trade", 8.3914, 39.0]
["2026-09-17T15:57:41.946527+00:00", "trade", 8.3919, 6.0]
["2026-09-17T15:57:42.374942+00:00", "quote", 8.38, 8.42]
["2026-09-17T15:57:42.374996+00:00", "quote", 8.38, 8.42]
["2026-09-17T15:57:44.074100+00:00", "trade", 8.3877, 1.0]
["2026-09-17T15:57:46.046913+00:00", "trade", 8.4, 150.0]
["2026-09-17T15:57:46.150563+00:00", "trade", 8.39, 182.0]
["2026-09-17T15:57:46.155767+00:00", "trade", 8.38, 78.0]
["2026-09-17T15:57:46.156102+00:00", "trade", 8.38, 1.0]
["2026-09-17T15:57:46.295061+00:00", "trade", 8.38, 22.0]
["2026-09-17T15:57:46.295381+00:00", "quote", 8.36, 8.42]
["2026-09-17T15:57:46.295652+00:00", "quote", 8.36, 8.42]
["2026-09-17T15:57:46.295666+00:00", "quote", 8.36, 8.42]
["2026-09-17T15:57:46.295674+00:00", "quote", 8.36, 8.42]
["2026-09-17T15:57:46.295682+00:00", "quote", 8.36, 8.42]
["2026-09-17T15:57:46.300997+00:00", "quote", 8.36, 8.42]
["2026-09-17T15:57:47.714137+00:00", "quote", 8.37, 8.42]
["2026-09-17T15:57:47.716208+00:00", "quote", 8.37, 8.42]
["2026-09-17T15:57:47.719706+00:00", "quote", 8.37, 8.42]
["2026-09-17T15:57:47.720314+00:00", "quote", 8.37, 8.42]
["2026-09-17T15:57:48.328240+00:00", "quote", 8.37, 8.42]
["2026-09-17T15:57:48.328332+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:57:48.328509+00:00", "trade", 8.38, 1.0]
["2026-09-17T15:57:48.328518+00:00", "trade", 8.38, 2.0]
["2026-09-17T15:57:48.328587+00:00", "trade", 8.38, 10.0]
["2026-09-17T15:57:48.347088+00:00", "trade", 8.38, 43.0]
["2026-09-17T15:57:48.362766+00:00", "trade", 8.38, 4.0]
["2026-09-17T15:57:48.377238+00:00", "trade", 8.38, 1.0]
["2026-09-17T15:57:48.594172+00:00", "trade", 8.375, 3.0]
["2026-09-17T15:57:48.902589+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:57:48.902590+00:00", "trade", 8.37, 300.0]
["2026-09-17T15:57:48.902592+00:00", "trade", 8.37, 200.0]
["2026-09-17T15:57:48.902596+00:00", "quote", 8.36, 8.38]
["2026-09-17T15:57:48.909590+00:00", "trade", 8.37, 50.0]
["2026-09-17T15:57:48.916749+00:00", "trade", 8.37, 5.0]
["2026-09-17T15:57:49.426788+00:00", "trade", 8.36, 149.0]
["2026-09-17T15:57:49.426790+00:00", "trade", 8.36, 151.0]
["2026-09-17T15:57:49.426812+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:57:49.426817+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:57:49.426848+00:00", "trade", 8.36, 208.0]
["2026-09-17T15:57:49.426849+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:57:49.426899+00:00", "trade", 8.36, 10.0]
["2026-09-17T15:57:49.427138+00:00", "trade", 8.36, 8.0]
["2026-09-17T15:57:49.431183+00:00", "quote", 8.33, 8.38]
["2026-09-17T15:57:49.440443+00:00", "trade", 8.35, 1.0]
["2026-09-17T15:57:49.440492+00:00", "trade", 8.35, 50.0]
["2026-09-17T15:57:49.440786+00:00", "trade", 8.35, 60.0]
["2026-09-17T15:57:49.440788+00:00", "trade", 8.35, 2.0]
["2026-09-17T15:57:49.440788+00:00", "trade", 8.35, 1.0]
["2026-09-17T15:57:49.440851+00:00", "quote", 8.33, 8.38]
["2026-09-17T15:57:49.442659+00:00", "quote", 8.33, 8.37]
["2026-09-17T15:57:49.444837+00:00", "quote", 8.33, 8.37]
["2026-09-17T15:57:49.444897+00:00", "quote", 8.33, 8.38]
["2026-09-17T15:57:49.448880+00:00", "trade", 8.33, 249.0]
["2026-09-17T15:57:49.773791+00:00", "trade", 8.355, 1.0]
["2026-09-17T15:57:49.877883+00:00", "trade", 8.336, 157.0]
["2026-09-17T15:57:49.878915+00:00", "trade", 8.3301, 2534.0]
["2026-09-17T15:57:49.921083+00:00", "trade", 8.355, 100.0]
["2026-09-17T15:57:50.221271+00:00", "trade", 8.355, 100.0]
["2026-09-17T15:57:50.639980+00:00", "trade", 8.34, 100.0]
["2026-09-17T15:57:50.666972+00:00", "trade", 8.355, 1.0]
["2026-09-17T15:57:50.912681+00:00", "trade", 8.355, 50.0]
["2026-09-17T15:57:51.804084+00:00", "trade", 8.342, 4.0]
["2026-09-17T15:57:51.898412+00:00", "quote", 8.34, 8.38]
["2026-09-17T15:57:51.899208+00:00", "quote", 8.34, 8.38]
["2026-09-17T15:57:52.277246+00:00", "trade", 8.36, 176.0]
["2026-09-17T15:57:53.745221+00:00", "trade", 8.36, 50.0]
["2026-09-17T15:57:53.807242+00:00", "trade", 8.35, 4.0]
["2026-09-17T15:57:53.809244+00:00", "trade", 8.35, 5.0]
["2026-09-17T15:57:54.480709+00:00", "trade", 8.36, 2.0]
["2026-09-17T15:57:56.072705+00:00", "trade", 8.35, 96.0]
["2026-09-17T15:57:56.075955+00:00", "trade", 8.3402, 86.0]
["2026-09-17T15:57:56.649925+00:00", "trade", 8.34, 50.0]
["2026-09-17T15:57:57.935337+00:00", "quote", 8.34, 8.38]
["2026-09-17T15:57:58.491205+00:00", "trade", 8.36, 10.0]
["2026-09-17T15:57:59.778580+00:00", "trade", 8.3401, 67.0]
["2026-09-17T15:57:59.990958+00:00", "trade", 8.36, 31.0]
["2026-09-17T15:58:01.068707+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:58:01.579772+00:00", "quote", 8.34, 8.38]
["2026-09-17T15:58:01.976313+00:00", "trade", 8.3503, 45.0]
["2026-09-17T15:58:03.304026+00:00", "trade", 8.36, 30.0]
["2026-09-17T15:58:04.159083+00:00", "trade", 8.35, 2.0]
["2026-09-17T15:58:04.543279+00:00", "trade", 8.36, 2.0]
["2026-09-17T15:58:04.669976+00:00", "trade", 8.3475, 40.0]
["2026-09-17T15:58:05.843045+00:00", "trade", 8.3406, 2.0]
["2026-09-17T15:58:06.197570+00:00", "trade", 8.3496, 2.0]
["2026-09-17T15:58:06.243596+00:00", "trade", 8.36, 24.0]
["2026-09-17T15:58:09.030476+00:00", "trade", 8.35, 69.0]
["2026-09-17T15:58:09.623306+00:00", "trade", 8.3723, 200.0]
["2026-09-17T15:58:10.056158+00:00", "trade", 8.36, 30.0]
["2026-09-17T15:58:12.034439+00:00", "quote", 8.34, 8.37]
["2026-09-17T15:58:13.139474+00:00", "quote", 8.34, 8.37]
["2026-09-17T15:58:13.465243+00:00", "quote", 8.34, 8.37]
["2026-09-17T15:58:15.109969+00:00", "trade", 8.3514, 50.0]
["2026-09-17T15:58:15.228559+00:00", "trade", 8.3458, 24.0]
["2026-09-17T15:58:15.597731+00:00", "trade", 8.34, 2.0]
["2026-09-17T15:58:18.754478+00:00", "quote", 8.34, 8.37]
["2026-09-17T15:58:21.402682+00:00", "trade", 8.3639, 200.0]
["2026-09-17T15:58:21.745599+00:00", "trade", 8.35, 50.0]
["2026-09-17T15:58:21.830887+00:00", "trade", 8.3563, 100.0]
["2026-09-17T15:58:22.992408+00:00", "trade", 8.355, 1000.0]
["2026-09-17T15:58:23.008005+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:58:23.872490+00:00", "trade", 8.355, 1.0]
["2026-09-17T15:58:24.161566+00:00", "trade", 8.3401, 9.0]
["2026-09-17T15:58:24.538287+00:00", "trade", 8.355, 19.0]
["2026-09-17T15:58:24.895630+00:00", "trade", 8.355, 100.0]
["2026-09-17T15:58:24.910131+00:00", "trade", 8.355, 10.0]
["2026-09-17T15:58:27.068395+00:00", "trade", 8.37, 13.0]
["2026-09-17T15:58:27.068633+00:00", "quote", 8.34, 8.37]
["2026-09-17T15:58:27.068689+00:00", "trade", 8.37, 2.0]
["2026-09-17T15:58:27.068691+00:00", "trade", 8.37, 1.0]
["2026-09-17T15:58:27.068735+00:00", "trade", 8.355, 2.0]
["2026-09-17T15:58:27.068742+00:00", "trade", 8.37, 849.0]
["2026-09-17T15:58:27.068742+00:00", "quote", 8.34, 8.38]
["2026-09-17T15:58:27.068889+00:00", "trade", 8.37, 1.0]
["2026-09-17T15:58:27.069973+00:00", "trade", 8.36, 8.0]
["2026-09-17T15:58:27.072636+00:00", "quote", 8.34, 8.38]
["2026-09-17T15:58:27.541441+00:00", "trade", 8.378, 500.0]
["2026-09-17T15:58:27.805562+00:00", "trade", 8.36, 30.0]
["2026-09-17T15:58:28.184259+00:00", "trade", 8.38, 100.0]
["2026-09-17T15:58:28.404015+00:00", "trade", 8.35, 148.0]
["2026-09-17T15:58:29.633119+00:00", "quote", 8.34, 8.37]
["2026-09-17T15:58:29.799880+00:00", "trade", 8.355, 1.0]
["2026-09-17T15:58:30.664049+00:00", "trade", 8.355, 50.0]
["2026-09-17T15:58:30.664679+00:00", "trade", 8.3642, 1.0]
["2026-09-17T15:58:31.281137+00:00", "trade", 8.3699, 59.0]
["2026-09-17T15:58:31.286038+00:00", "trade", 8.3642, 1.0]
["2026-09-17T15:58:32.092641+00:00", "trade", 8.35, 8.0]
["2026-09-17T15:58:32.092837+00:00", "trade", 8.355, 68.0]
["2026-09-17T15:58:34.053848+00:00", "trade", 8.367, 20.0]
["2026-09-17T15:58:34.871291+00:00", "trade", 8.35, 239.0]
["2026-09-17T15:58:35.903809+00:00", "trade", 8.35, 104.0]
["2026-09-17T15:58:36.346887+00:00", "trade", 8.355, 100.0]
["2026-09-17T15:58:40.032168+00:00", "quote", 8.35, 8.37]
["2026-09-17T15:58:40.032404+00:00", "trade", 8.37, 436.0]
["2026-09-17T15:58:40.032405+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:58:40.032755+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:58:40.032769+00:00", "trade", 8.37, 8.0]
["2026-09-17T15:58:40.033290+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:58:40.034641+00:00", "trade", 8.37, 25.0]
["2026-09-17T15:58:40.245576+00:00", "trade", 8.35, 600.0]
["2026-09-17T15:58:40.600220+00:00", "trade", 8.3512, 1.0]
["2026-09-17T15:58:41.370319+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:58:41.701984+00:00", "trade", 8.365, 108.0]
["2026-09-17T15:58:44.905026+00:00", "trade", 8.365, 7.0]
["2026-09-17T15:58:48.332260+00:00", "trade", 8.365, 1.0]
["2026-09-17T15:58:48.332636+00:00", "trade", 8.38, 5.0]
["2026-09-17T15:58:48.332653+00:00", "trade", 8.38, 1.0]
["2026-09-17T15:58:48.332656+00:00", "trade", 8.38, 2.0]
["2026-09-17T15:58:48.332664+00:00", "trade", 8.38, 168.0]
["2026-09-17T15:58:48.332666+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:58:48.332745+00:00", "quote", 8.36, 8.38]
["2026-09-17T15:58:48.333023+00:00", "trade", 8.38, 402.0]
["2026-09-17T15:58:48.333024+00:00", "quote", 8.36, 8.41]
["2026-09-17T15:58:48.333069+00:00", "quote", 8.36, 8.41]
["2026-09-17T15:58:48.333132+00:00", "trade", 8.38, 2.0]
["2026-09-17T15:58:48.333553+00:00", "quote", 8.35, 8.41]
["2026-09-17T15:58:48.339324+00:00", "quote", 8.35, 8.42]
["2026-09-17T15:58:48.346764+00:00", "trade", 8.38, 332.0]
["2026-09-17T15:58:50.324150+00:00", "trade", 8.385, 1.0]
["2026-09-17T15:58:50.543527+00:00", "trade", 8.36, 8.0]
["2026-09-17T15:58:51.687167+00:00", "trade", 8.38, 1.0]
["2026-09-17T15:58:52.500876+00:00", "trade", 8.38, 15.0]
["2026-09-17T15:59:01.246504+00:00", "trade", 8.385, 2.0]
["2026-09-17T15:59:02.670729+00:00", "trade", 8.38, 2.0]
["2026-09-17T15:59:02.784775+00:00", "quote", 8.35, 8.38]
["2026-09-17T15:59:03.851668+00:00", "trade", 8.3792, 44.0]
["2026-09-17T15:59:04.086034+00:00", "quote", 8.36, 8.38]
["2026-09-17T15:59:04.086056+00:00", "trade", 8.38, 49.0]
["2026-09-17T15:59:04.086063+00:00", "trade", 8.38, 107.0]
["2026-09-17T15:59:04.086065+00:00", "quote", 8.36, 8.42]
["2026-09-17T15:59:04.086069+00:00", "trade", 8.38, 1.0]
["2026-09-17T15:59:04.092593+00:00", "quote", 8.36, 8.42]
["2026-09-17T15:59:04.092694+00:00", "trade", 8.39, 2.0]
["2026-09-17T15:59:04.092851+00:00", "trade", 8.38, 1.0]
["2026-09-17T15:59:04.096088+00:00", "quote", 8.36, 8.42]
["2026-09-17T15:59:04.096699+00:00", "quote", 8.35, 8.42]
["2026-09-17T15:59:05.571430+00:00", "quote", 8.36, 8.42]
["2026-09-17T15:59:07.469960+00:00", "trade", 8.39, 10.0]
["2026-09-17T15:59:08.231031+00:00", "quote", 8.36, 8.42]
["2026-09-17T15:59:09.467123+00:00", "trade", 8.38, 2.0]
["2026-09-17T15:59:09.743718+00:00", "trade", 8.42, 1000.0]
["2026-09-17T15:59:11.451578+00:00", "trade", 8.38, 10.0]
["2026-09-17T15:59:13.099187+00:00", "trade", 8.41, 9.0]
["2026-09-17T15:59:13.099222+00:00", "quote", 8.36, 8.42]
["2026-09-17T15:59:13.099266+00:00", "trade", 8.4, 59.0]
["2026-09-17T15:59:13.099266+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:59:13.099385+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:59:13.101058+00:00", "trade", 8.4186, 91.0]
["2026-09-17T15:59:13.103226+00:00", "quote", 8.36, 8.42]
["2026-09-17T15:59:13.854189+00:00", "trade", 8.42, 3.0]
["2026-09-17T15:59:13.855106+00:00", "trade", 8.42, 35.0]
["2026-09-17T15:59:14.513149+00:00", "trade", 8.3743, 150.0]
["2026-09-17T15:59:14.999323+00:00", "trade", 8.418, 222.0]
["2026-09-17T15:59:14.999898+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:59:21.107068+00:00", "trade", 8.4188, 1.0]
["2026-09-17T15:59:22.565359+00:00", "trade", 8.39, 4.0]
["2026-09-17T15:59:23.359072+00:00", "quote", 8.37, 8.42]
["2026-09-17T15:59:24.137810+00:00", "trade", 8.41, 5.0]
["2026-09-17T15:59:26.137335+00:00", "trade", 8.382, 1.0]
["2026-09-17T15:59:28.240044+00:00", "trade", 8.4068, 10.0]
["2026-09-17T15:59:28.240696+00:00", "trade", 8.395, 1.0]
["2026-09-17T15:59:32.829761+00:00", "trade", 8.3701, 2.0]
["2026-09-17T15:59:40.081531+00:00", "trade", 8.395, 1.0]
["2026-09-17T15:59:42.646611+00:00", "trade", 8.3712, 1.0]
["2026-09-17T15:59:47.703433+00:00", "trade", 8.3964, 700.0]
["2026-09-17T15:59:51.167217+00:00", "trade", 8.41, 74.0]
["2026-09-17T15:59:51.167256+00:00", "trade", 8.41, 38.0]
["2026-09-17T15:59:51.167556+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:59:51.167582+00:00", "quote", 8.39, 8.42]
["2026-09-17T15:59:51.168309+00:00", "trade", 8.42, 35.0]
["2026-09-17T15:59:51.168309+00:00", "quote", 8.39, 8.42]
["2026-09-17T15:59:51.168475+00:00", "trade", 8.41, 8.0]
["2026-09-17T15:59:51.171566+00:00", "quote", 8.39, 8.42]
["2026-09-17T15:59:51.171610+00:00", "quote", 8.39, 8.42]
["2026-09-17T15:59:51.171665+00:00", "trade", 8.42, 1251.0]
["2026-09-17T15:59:51.171665+00:00", "quote", 8.39, 8.42]
["2026-09-17T15:59:51.171767+00:00", "trade", 8.41, 10.0]
["2026-09-17T15:59:51.175635+00:00", "quote", 8.37, 8.42]
["2026-09-17T15:59:51.909504+00:00", "quote", 8.37, 8.42]
["2026-09-17T15:59:51.909505+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:59:52.143391+00:00", "trade", 8.3701, 3.0]
["2026-09-17T15:59:52.446636+00:00", "trade", 8.41, 99.0]
["2026-09-17T15:59:54.563162+00:00", "trade", 8.395, 500.0]
["2026-09-17T15:59:54.581948+00:00", "trade", 8.395, 300.0]
["2026-09-17T15:59:54.768078+00:00", "trade", 8.41, 2.0]
["2026-09-17T16:00:00.127511+00:00", "trade", 8.395, 1.0]
["2026-09-17T16:00:00.133187+00:00", "trade", 8.42, 132.0]
["2026-09-17T16:00:00.133190+00:00", "quote", 8.37, 8.42]
["2026-09-17T16:00:00.157615+00:00", "trade", 8.42, 297.0]
["2026-09-17T16:00:00.157616+00:00", "quote", 8.37, 8.42]
["2026-09-17T16:00:00.175975+00:00", "trade", 8.42, 30.0]
["2026-09-17T16:00:00.175976+00:00", "quote", 8.37, 8.42]
["2026-09-17T16:00:00.196185+00:00", "trade", 8.42, 3.0]
["2026-09-17T16:00:01.233102+00:00", "quote", 8.38, 8.42]
["2026-09-17T16:00:01.851544+00:00", "trade", 8.4, 50.0]
["2026-09-17T16:00:02.187160+00:00", "trade", 8.4123, 3.0]
["2026-09-17T16:00:03.509092+00:00", "trade", 8.3877, 5.0]
["2026-09-17T16:00:03.545807+00:00", "trade", 8.39, 1.0]
["2026-09-17T16:00:03.546012+00:00", "trade", 8.4, 5.0]
["2026-09-17T16:00:05.209718+00:00", "quote", 8.38, 8.42]
["2026-09-17T16:00:08.489101+00:00", "quote", 8.4, 8.42]
["2026-09-17T16:00:09.562494+00:00", "trade", 8.42, 4100.0]
["2026-09-17T16:00:09.562552+00:00", "trade", 8.42, 66.0]
["2026-09-17T16:00:09.562553+00:00", "trade", 8.42, 1.0]
["2026-09-17T16:00:09.563014+00:00", "quote", 8.4, 8.47]
["2026-09-17T16:00:09.565124+00:00", "trade", 8.42, 1.0]
["2026-09-17T16:00:13.034570+00:00", "trade", 8.42, 360.0]
["2026-09-17T16:00:14.747012+00:00", "trade", 8.445, 4.0]
["2026-09-17T16:00:16.320577+00:00", "trade", 8.4319, 15.0]
["2026-09-17T16:00:17.665834+00:00", "trade", 8.46, 2.0]
["2026-09-17T16:00:17.666954+00:00", "quote", 8.42, 8.48]
["2026-09-17T16:00:17.679211+00:00", "quote", 8.42, 8.48]
["2026-09-17T16:00:18.004017+00:00", "quote", 8.41, 8.48]
["2026-09-17T16:00:18.004056+00:00", "trade", 8.45, 1.0]
["2026-09-17T16:00:18.004548+00:00", "quote", 8.39, 8.48]
["2026-09-17T16:00:18.004854+00:00", "quote", 8.38, 8.48]
["2026-09-17T16:00:18.005275+00:00", "quote", 8.44, 8.48]
["2026-09-17T16:00:18.005298+00:00", "trade", 8.44, 300.0]
["2026-09-17T16:00:18.005298+00:00", "quote", 8.38, 8.48]
["2026-09-17T16:00:18.005599+00:00", "quote", 8.38, 8.46]
["2026-09-17T16:00:18.005686+00:00", "quote", 8.38, 8.46]
["2026-09-17T16:00:18.006139+00:00", "quote", 8.38, 8.46]
["2026-09-17T16:00:18.006184+00:00", "quote", 8.38, 8.46]
["2026-09-17T16:00:18.006414+00:00", "quote", 8.38, 8.47]
["2026-09-17T16:00:18.016577+00:00", "quote", 8.38, 8.47]
["2026-09-17T16:00:18.016657+00:00", "quote", 8.38, 8.48]
["2026-09-17T16:00:18.024474+00:00", "trade", 8.462, 10.0]
["2026-09-17T16:00:18.024693+00:00", "trade", 8.462, 10.0]
["2026-09-17T16:00:18.055883+00:00", "quote", 8.38, 8.48]
["2026-09-17T16:00:19.841955+00:00", "trade", 8.48, 4.0]
["2026-09-17T16:00:19.973334+00:00", "trade", 8.43, 24.0]
["2026-09-17T16:00:20.815695+00:00", "quote", 8.42, 8.48]
["2026-09-17T16:00:20.816915+00:00", "trade", 8.45, 5.0]
["2026-09-17T16:00:21.524316+00:00", "trade", 8.45, 105.0]
["2026-09-17T16:00:21.527097+00:00", "trade", 8.48, 1.0]
["2026-09-17T16:00:22.760256+00:00", "trade", 8.45, 24.0]
["2026-09-17T16:00:29.410443+00:00", "trade", 8.45, 7.0]
["2026-09-17T16:00:29.602283+00:00", "quote", 8.42, 8.45]
["2026-09-17T16:00:29.604444+00:00", "trade", 8.435, 24.0]
["2026-09-17T16:00:29.610424+00:00", "trade", 8.435, 76.0]
["2026-09-17T16:00:30.396909+00:00", "trade", 8.43, 1.0]
["2026-09-17T16:00:30.647383+00:00", "trade", 8.4446, 45.0]
["2026-09-17T16:00:34.357142+00:00", "quote", 8.42, 8.45]
["2026-09-17T16:00:34.878908+00:00", "trade", 8.435, 12.0]
["2026-09-17T16:00:45.954437+00:00", "trade", 8.435, 14.0]
["2026-09-17T16:00:48.070497+00:00", "trade", 8.435, 64.0]
["2026-09-17T16:00:48.070796+00:00", "trade", 8.435, 56.0]
["2026-09-17T16:00:48.086845+00:00", "trade", 8.435, 64.0]
["2026-09-17T16:00:48.087319+00:00", "trade", 8.435, 44.0]
["2026-09-17T16:00:48.087321+00:00", "trade", 8.45, 6.0]
["2026-09-17T16:00:48.087321+00:00", "trade", 8.45, 6.0]
["2026-09-17T16:00:48.087338+00:00", "trade", 8.435, 36.0]
["2026-09-17T16:00:48.087345+00:00", "trade", 8.45, 44.0]
["2026-09-17T16:00:48.087351+00:00", "trade", 8.435, 49.0]
["2026-09-17T16:00:48.102010+00:00", "trade", 8.435, 22.0]
["2026-09-17T16:00:48.102286+00:00", "trade", 8.435, 44.0]
["2026-09-17T16:00:48.117672+00:00", "trade", 8.45, 22.0]
["2026-09-17T16:00:48.117735+00:00", "trade", 8.45, 123.0]
["2026-09-17T16:00:48.117736+00:00", "trade", 8.45, 14.0]
["2026-09-17T16:00:48.117741+00:00", "quote", 8.42, 8.48]
["2026-09-17T16:00:48.117959+00:00", "trade", 8.45, 44.0]
["2026-09-17T16:00:48.117993+00:00", "quote", 8.43, 8.48]
["2026-09-17T16:00:48.119403+00:00", "quote", 8.43, 8.48]
["2026-09-17T16:00:48.122009+00:00", "quote", 8.43, 8.48]
["2026-09-17T16:00:48.123316+00:00", "quote", 8.42, 8.48]
["2026-09-17T16:00:48.649390+00:00", "trade", 8.4662, 65.0]
["2026-09-17T16:00:48.651995+00:00", "trade", 8.45, 1.0]
["2026-09-17T16:00:48.890850+00:00", "trade", 8.421, 1.0]
["2026-09-17T16:00:49.125679+00:00", "trade", 8.45, 4.0]
["2026-09-17T16:00:51.535511+00:00", "trade", 8.4765, 1.0]
["2026-09-17T16:00:53.024751+00:00", "trade", 8.45, 4.0]
["2026-09-17T16:00:53.863799+00:00", "quote", 8.42, 8.45]
["2026-09-17T16:00:54.552100+00:00", "trade", 8.45, 4.0]
["2026-09-17T16:00:56.794221+00:00", "trade", 8.435, 7.0]
["2026-09-17T16:00:56.809205+00:00", "trade", 8.435, 7.0]
["2026-09-17T16:00:56.823728+00:00", "trade", 8.435, 7.0]
["2026-09-17T16:00:56.838572+00:00", "trade", 8.45, 7.0]
["2026-09-17T16:00:59.036565+00:00", "trade", 8.435, 13.0]
["2026-09-17T16:01:00.736876+00:00", "trade", 8.435, 779.0]
["2026-09-17T16:01:05.792012+00:00", "trade", 8.43, 13.0]
["2026-09-17T16:01:09.114752+00:00", "trade", 8.435, 15.0]
["2026-09-17T16:01:09.285647+00:00", "quote", 8.43, 8.45]
["2026-09-17T16:01:10.131411+00:00", "trade", 8.4301, 117.0]
["2026-09-17T16:01:13.368526+00:00", "trade", 8.43, 100.0]
["2026-09-17T16:01:13.368545+00:00", "trade", 8.43, 122.0]
["2026-09-17T16:01:13.368546+00:00", "trade", 8.43, 122.0]
["2026-09-17T16:01:13.368578+00:00", "quote", 8.43, 8.45]
["2026-09-17T16:01:13.368620+00:00", "quote", 8.42, 8.45]
["2026-09-17T16:01:13.368621+00:00", "trade", 8.43, 1944.0]
["2026-09-17T16:01:13.368788+00:00", "quote", 8.42, 8.45]
["2026-09-17T16:01:13.368909+00:00", "trade", 8.43, 100.0]
["2026-09-17T16:01:13.369087+00:00", "quote", 8.42, 8.45]
["2026-09-17T16:01:13.369088+00:00", "trade", 8.42, 103.0]
["2026-09-17T16:01:13.369139+00:00", "quote", 8.42, 8.45]
["2026-09-17T16:01:13.369271+00:00", "trade", 8.43, 3.0]
["2026-09-17T16:01:13.369289+00:00", "quote", 8.41, 8.45]
["2026-09-17T16:01:13.369507+00:00", "quote", 8.41, 8.45]
["2026-09-17T16:01:13.369554+00:00", "quote", 8.41, 8.45]
["2026-09-17T16:01:13.383144+00:00", "trade", 8.42, 247.0]
["2026-09-17T16:01:13.672191+00:00", "quote", 8.39, 8.45]
["2026-09-17T16:01:13.672247+00:00", "trade", 8.42, 1.0]
["2026-09-17T16:01:13.672296+00:00", "quote", 8.39, 8.45]
["2026-09-17T16:01:13.672360+00:00", "quote", 8.39, 8.45]
["2026-09-17T16:01:13.672378+00:00", "quote", 8.39, 8.44]
["2026-09-17T16:01:13.672478+00:00", "trade", 8.42, 3.0]
["2026-09-17T16:01:13.676191+00:00", "quote", 8.38, 8.44]
["2026-09-17T16:01:13.676242+00:00", "quote", 8.38, 8.44]
["2026-09-17T16:01:13.676349+00:00", "quote", 8.38, 8.45]
["2026-09-17T16:01:13.677560+00:00", "quote", 8.38, 8.45]
["2026-09-17T16:01:13.677598+00:00", "quote", 8.38, 8.45]
["2026-09-17T16:01:19.048524+00:00", "trade", 8.4, 150.0]
["2026-09-17T16:01:19.048527+00:00", "quote", 8.38, 8.4]
["2026-09-17T16:01:19.048576+00:00", "trade", 8.4, 204.0]
["2026-09-17T16:01:19.048577+00:00", "quote", 8.38, 8.4]
["2026-09-17T16:01:19.048618+00:00", "quote", 8.38, 8.45]
["2026-09-17T16:01:19.049634+00:00", "trade", 8.4, 387.0]
["2026-09-17T16:01:19.055272+00:00", "trade", 8.415, 100.0]
["2026-09-17T16:01:19.765910+00:00", "trade", 8.4067, 150.0]
["2026-09-17T16:01:24.485004+00:00", "trade", 8.4, 20.0]
["2026-09-17T16:01:27.559698+00:00", "trade", 8.3835, 28.0]
["2026-09-17T16:01:27.763879+00:00", "trade", 8.3835, 1.0]
["2026-09-17T16:01:31.250386+00:00", "trade", 8.4023, 130.0]
["2026-09-17T16:01:33.184326+00:00", "trade", 8.39, 5.0]
["2026-09-17T16:01:33.879922+00:00", "trade", 8.415, 1.0]
["2026-09-17T16:01:37.377588+00:00", "trade", 8.41, 2.0]
["2026-09-17T16:01:37.674951+00:00", "trade", 8.4, 4.0]
["2026-09-17T16:01:37.680363+00:00", "quote", 8.38, 8.45]
["2026-09-17T16:01:37.680488+00:00", "trade", 8.4, 1.0]
["2026-09-17T16:01:37.681236+00:00", "trade", 8.4, 4.0]
["2026-09-17T16:01:37.681237+00:00", "quote", 8.38, 8.45]
["2026-09-17T16:01:43.465900+00:00", "trade", 8.4465, 2.0]
["2026-09-17T16:01:43.658347+00:00", "trade", 8.4465, 1.0]
["2026-09-17T16:01:44.097206+00:00", "trade", 8.3922, 300.0]
["2026-09-17T16:01:44.099535+00:00", "trade", 8.415, 300.0]
["2026-09-17T16:01:45.100180+00:00", "trade", 8.415, 2.0]
["2026-09-17T16:01:45.839943+00:00", "quote", 8.38, 8.45]
["2026-09-17T16:01:45.855633+00:00", "trade", 8.4, 1.0]
["2026-09-17T16:01:47.833937+00:00", "trade", 8.415, 174.0]
["2026-09-17T16:01:53.185950+00:00", "trade", 8.415, 195.0]
["2026-09-17T16:01:53.239332+00:00", "quote", 8.38, 8.44]
["2026-09-17T16:01:53.239382+00:00", "quote", 8.38, 8.44]
["2026-09-17T16:01:57.098372+00:00", "quote", 8.38, 8.41]
["2026-09-17T16:01:57.098871+00:00", "quote", 8.38, 8.44]
["2026-09-17T16:01:57.117411+00:00", "trade", 8.41, 1.0]
["2026-09-17T16:01:58.297230+00:00", "trade", 8.39, 8.0]
["2026-09-17T16:01:58.297929+00:00", "trade", 8.39, 1.0]
["2026-09-17T16:01:58.298105+00:00", "trade", 8.39, 11.0]
["2026-09-17T16:01:58.300603+00:00", "trade", 8.38, 100.0]
["2026-09-17T16:01:58.300894+00:00", "quote", 8.37, 8.39]
["2026-09-17T16:01:58.301058+00:00", "quote", 8.37, 8.39]
["2026-09-17T16:01:58.301093+00:00", "trade", 8.38, 20.0]
["2026-09-17T16:01:58.301197+00:00", "quote", 8.37, 8.39]
["2026-09-17T16:01:58.301311+00:00", "quote", 8.37, 8.4]
["2026-09-17T16:01:58.303281+00:00", "quote", 8.37, 8.4]
["2026-09-17T16:01:58.304612+00:00", "trade", 8.37, 100.0]
["2026-09-17T16:01:58.304612+00:00", "quote", 8.35, 8.4]
["2026-09-17T16:01:58.304620+00:00", "quote", 8.37, 8.4]
["2026-09-17T16:01:58.304632+00:00", "quote", 8.37, 8.38]
["2026-09-17T16:01:58.304657+00:00", "quote", 8.37, 8.38]
["2026-09-17T16:01:58.305333+00:00", "quote", 8.37, 8.38]
["2026-09-17T16:01:58.305356+00:00", "quote", 8.37, 8.4]
["2026-09-17T16:01:58.307421+00:00", "trade", 8.37, 100.0]
["2026-09-17T16:01:58.307421+00:00", "quote", 8.35, 8.4]
["2026-09-17T16:01:58.307429+00:00", "quote", 8.37, 8.4]
["2026-09-17T16:01:58.307440+00:00", "quote", 8.37, 8.39]
["2026-09-17T16:01:58.307447+00:00", "quote", 8.37, 8.39]
["2026-09-17T16:01:58.307454+00:00", "quote", 8.37, 8.39]
["2026-09-17T16:01:58.307465+00:00", "quote", 8.37, 8.39]
["2026-09-17T16:01:58.307486+00:00", "quote", 8.37, 8.39]
["2026-09-17T16:01:58.308277+00:00", "quote", 8.37, 8.39]
["2026-09-17T16:01:58.308549+00:00", "quote", 8.37, 8.39]
["2026-09-17T16:01:58.308564+00:00", "quote", 8.37, 8.39]
["2026-09-17T16:01:58.308588+00:00", "quote", 8.37, 8.39]
["2026-09-17T16:01:58.308740+00:00", "quote", 8.37, 8.39]
["2026-09-17T16:01:58.310054+00:00", "trade", 8.37, 100.0]
["2026-09-17T16:01:58.310054+00:00", "quote", 8.35, 8.39]
["2026-09-17T16:01:58.310082+00:00", "quote", 8.35, 8.39]
["2026-09-17T16:01:58.312692+00:00", "trade", 8.36, 40.0]
["2026-09-17T16:01:58.312739+00:00", "quote", 8.35, 8.38]
["2026-09-17T16:01:58.313247+00:00", "trade", 8.36, 10.0]
["2026-09-17T16:01:58.313267+00:00", "trade", 8.35, 100.0]
["2026-09-17T16:01:58.313293+00:00", "quote", 8.35, 8.38]
["2026-09-17T16:01:58.313294+00:00", "quote", 8.35, 8.38]
["2026-09-17T16:01:58.313537+00:00", "trade", 8.35, 300.0]
["2026-09-17T16:01:58.313537+00:00", "quote", 8.35, 8.38]
["2026-09-17T16:01:58.313587+00:00", "quote", 8.35, 8.38]
["2026-09-17T16:01:58.313599+00:00", "quote", 8.35, 8.37]
["2026-09-17T16:01:58.313654+00:00", "quote", 8.35, 8.37]
["2026-09-17T16:01:58.313660+00:00", "quote", 8.34, 8.37]
["2026-09-17T16:01:58.313841+00:00", "trade", 8.35, 200.0]
["2026-09-17T16:01:58.314087+00:00", "quote", 8.33, 8.37]
["2026-09-17T16:01:58.314659+00:00", "quote", 8.33, 8.37]
["2026-09-17T16:01:58.317311+00:00", "trade", 8.36, 2.0]
["2026-09-17T16:01:58.317530+00:00", "trade", 8.36, 28.0]
["2026-09-17T16:01:58.317531+00:00", "quote", 8.33, 8.38]
["2026-09-17T16:01:58.317603+00:00", "quote", 8.33, 8.35]
["2026-09-17T16:01:58.317624+00:00", "trade", 8.34, 40.0]
["2026-09-17T16:01:58.317646+00:00", "trade", 8.33, 50.0]
["2026-09-17T16:01:58.317703+00:00", "quote", 8.33, 8.35]
["2026-09-17T16:01:58.317845+00:00", "trade", 8.32, 40.0]
["2026-09-17T16:01:58.317904+00:00", "trade", 8.34, 37.0]
["2026-09-17T16:01:58.317915+00:00", "trade", 8.36, 22.0]
["2026-09-17T16:01:58.317923+00:00", "trade", 8.33, 5.0]
["2026-09-17T16:01:58.317923+00:00", "trade", 8.33, 89.0]
["2026-09-17T16:01:58.317927+00:00", "trade", 8.33, 5.0]
["2026-09-17T16:01:58.317932+00:00", "trade", 8.33, 22.0]
["2026-09-17T16:01:58.317967+00:00", "trade", 8.31, 60.0]
["2026-09-17T16:01:58.318003+00:00", "quote", 8.33, 8.35]
["2026-09-17T16:01:58.318008+00:00", "trade", 8.35, 34.0]
["2026-09-17T16:01:58.318088+00:00", "trade", 8.32, 10.0]
["2026-09-17T16:01:58.318130+00:00", "quote", 8.33, 8.34]
["2026-09-17T16:01:58.318149+00:00", "quote", 8.33, 8.35]
["2026-09-17T16:01:58.318172+00:00", "trade", 8.36, 26.0]
["2026-09-17T16:01:58.318172+00:00", "trade", 8.35, 4.0]
["2026-09-17T16:01:58.318178+00:00", "trade", 8.31, 1.0]
["2026-09-17T16:01:58.318193+00:00", "trade", 8.35, 24.0]
["2026-09-17T16:01:58.318193+00:00", "trade", 8.35, 2.0]
["2026-09-17T16:01:58.318211+00:00", "quote", 8.33, 8.35]
["2026-09-17T16:01:58.318215+00:00", "trade", 8.33, 1.0]
["2026-09-17T16:01:58.318216+00:00", "trade", 8.33, 200.0]
["2026-09-17T16:01:58.318216+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:01:58.318218+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:01:58.318220+00:00", "trade", 8.3, 31.0]
["2026-09-17T16:01:58.318220+00:00", "trade", 8.33, 100.0]
["2026-09-17T16:01:58.318232+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:01:58.318234+00:00", "trade", 8.31, 10.0]
["2026-09-17T16:01:58.318236+00:00", "trade", 8.31, 2.0]
["2026-09-17T16:01:58.318236+00:00", "trade", 8.31, 1.0]
["2026-09-17T16:01:58.318239+00:00", "quote", 8.32, 8.34]
["2026-09-17T16:01:58.318246+00:00", "quote", 8.32, 8.34]
["2026-09-17T16:01:58.318252+00:00", "quote", 8.32, 8.34]
["2026-09-17T16:01:58.318261+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:01:58.318273+00:00", "quote", 8.32, 8.34]
["2026-09-17T16:01:58.318289+00:00", "trade", 8.33, 1.0]
["2026-09-17T16:01:58.318289+00:00", "quote", 8.32, 8.34]
["2026-09-17T16:01:58.318295+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:01:58.318302+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:01:58.318314+00:00", "trade", 8.31, 14.0]
["2026-09-17T16:01:58.318315+00:00", "trade", 8.33, 21.0]
["2026-09-17T16:01:58.318355+00:00", "trade", 8.31, 27.0]
["2026-09-17T16:01:58.318407+00:00", "trade", 8.32, 4.0]
["2026-09-17T16:01:58.318429+00:00", "quote", 8.32, 8.34]
["2026-09-17T16:01:58.318455+00:00", "trade", 8.31, 13.0]
["2026-09-17T16:01:58.318475+00:00", "trade", 8.32, 200.0]
["2026-09-17T16:01:58.318480+00:00", "quote", 8.32, 8.33]
["2026-09-17T16:01:58.318489+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:01:58.318494+00:00", "trade", 8.31, 14.0]
["2026-09-17T16:01:58.318495+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:01:58.318505+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:01:58.318505+00:00", "trade", 8.3, 103.0]
["2026-09-17T16:01:58.318511+00:00", "trade", 8.31, 13.0]
["2026-09-17T16:01:58.318514+00:00", "trade", 8.3, 10.0]
["2026-09-17T16:01:58.318514+00:00", "trade", 8.3, 2000.0]
["2026-09-17T16:01:58.318515+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:01:58.318516+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:01:58.318516+00:00", "quote", 8.28, 8.33]
["2026-09-17T16:01:58.318524+00:00", "quote", 8.28, 8.33]
["2026-09-17T16:01:58.318530+00:00", "trade", 8.31, 14.0]
["2026-09-17T16:01:58.318533+00:00", "quote", 8.28, 8.33]
["2026-09-17T16:01:58.318562+00:00", "quote", 8.28, 8.33]
["2026-09-17T16:01:58.318580+00:00", "quote", 8.28, 8.33]
["2026-09-17T16:01:58.318607+00:00", "trade", 8.3, 52.0]
["2026-09-17T16:01:58.318637+00:00", "trade", 8.31, 14.0]
["2026-09-17T16:01:58.318653+00:00", "quote", 8.28, 8.33]
["2026-09-17T16:01:58.318662+00:00", "trade", 8.31, 27.0]
["2026-09-17T16:01:58.318663+00:00", "trade", 8.31, 1.0]
["2026-09-17T16:01:58.318680+00:00", "trade", 8.31, 15.0]
["2026-09-17T16:01:58.318703+00:00", "trade", 8.3, 5.0]
["2026-09-17T16:01:58.318717+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:01:58.318755+00:00", "trade", 8.31, 54.0]
["2026-09-17T16:01:58.318766+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:01:58.318789+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:01:58.318824+00:00", "trade", 8.31, 54.0]
["2026-09-17T16:01:58.318844+00:00", "trade", 8.31, 27.0]
["2026-09-17T16:01:58.318847+00:00", "trade", 8.31, 54.0]
["2026-09-17T16:01:58.318884+00:00", "trade", 8.31, 13.0]
["2026-09-17T16:01:58.318890+00:00", "trade", 8.31, 14.0]
["2026-09-17T16:01:58.318946+00:00", "trade", 8.31, 54.0]
["2026-09-17T16:01:58.319013+00:00", "trade", 8.31, 13.0]
["2026-09-17T16:01:58.319022+00:00", "trade", 8.31, 300.0]
["2026-09-17T16:01:58.319028+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:01:58.319030+00:00", "trade", 8.31, 54.0]
["2026-09-17T16:01:58.319031+00:00", "trade", 8.31, 27.0]
["2026-09-17T16:01:58.319032+00:00", "trade", 8.31, 27.0]
["2026-09-17T16:01:58.319105+00:00", "trade", 8.31, 14.0]
["2026-09-17T16:01:58.319122+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:01:58.319126+00:00", "trade", 8.3, 2.0]
["2026-09-17T16:01:58.319126+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:01:58.319126+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:01:58.319128+00:00", "trade", 8.3, 4.0]
["2026-09-17T16:01:58.319132+00:00", "trade", 8.3, 4.0]
["2026-09-17T16:01:58.319138+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:01:58.319138+00:00", "trade", 8.3, 13.0]
["2026-09-17T16:01:58.319145+00:00", "trade", 8.3, 13.0]
["2026-09-17T16:01:58.319151+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:01:58.319157+00:00", "trade", 8.3, 13.0]
["2026-09-17T16:01:58.319253+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:01:58.319284+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:01:58.319298+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:01:58.319308+00:00", "trade", 8.3, 5.0]
["2026-09-17T16:01:58.319337+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:01:58.322429+00:00", "trade", 8.28, 2.0]
["2026-09-17T16:01:58.323412+00:00", "quote", 8.28, 8.33]
["2026-09-17T16:01:58.323649+00:00", "quote", 8.28, 8.34]
["2026-09-17T16:01:58.325810+00:00", "trade", 8.28, 98.0]
["2026-09-17T16:01:58.326465+00:00", "trade", 8.28, 40.0]
["2026-09-17T16:01:58.332580+00:00", "trade", 8.32, 33.0]
["2026-09-17T16:01:58.333064+00:00", "trade", 8.3, 3.0]
["2026-09-17T16:01:58.333116+00:00", "trade", 8.3, 40.0]
["2026-09-17T16:01:58.338553+00:00", "trade", 8.28, 100.0]
["2026-09-17T16:01:58.342346+00:00", "trade", 8.281, 850.0]
["2026-09-17T16:01:58.342354+00:00", "trade", 8.281, 150.0]
["2026-09-17T16:01:58.345375+00:00", "trade", 8.28, 100.0]
["2026-09-17T16:01:58.345384+00:00", "trade", 8.28, 100.0]
["2026-09-17T16:01:58.345440+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:01:58.345862+00:00", "trade", 8.29, 200.0]
["2026-09-17T16:01:58.345976+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:01:58.346263+00:00", "quote", 8.26, 8.31]
["2026-09-17T16:01:58.346331+00:00", "quote", 8.26, 8.34]
["2026-09-17T16:01:58.346847+00:00", "quote", 8.26, 8.34]
["2026-09-17T16:01:58.348037+00:00", "trade", 8.26, 50.0]
["2026-09-17T16:01:58.359370+00:00", "trade", 8.28, 1.0]
["2026-09-17T16:01:58.361277+00:00", "trade", 8.28, 100.0]
["2026-09-17T16:01:58.371796+00:00", "trade", 8.27, 50.0]
["2026-09-17T16:01:58.429002+00:00", "trade", 8.3, 40.0]
["2026-09-17T16:01:58.755523+00:00", "quote", 8.26, 8.33]
["2026-09-17T16:01:58.764217+00:00", "trade", 8.28, 244.0]
["2026-09-17T16:01:58.809553+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:01:58.809554+00:00", "trade", 8.295, 100.0]
["2026-09-17T16:01:58.809614+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:01:58.812037+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:01:58.812046+00:00", "trade", 8.29, 655.0]
["2026-09-17T16:01:58.812047+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:01:58.820772+00:00", "trade", 8.29, 24.0]
["2026-09-17T16:01:58.821585+00:00", "trade", 8.29, 695.0]
["2026-09-17T16:01:58.821586+00:00", "quote", 8.26, 8.33]
["2026-09-17T16:01:58.821703+00:00", "quote", 8.27, 8.33]
["2026-09-17T16:01:58.825637+00:00", "quote", 8.26, 8.33]
["2026-09-17T16:01:59.293486+00:00", "quote", 8.28, 8.33]
["2026-09-17T16:01:59.295364+00:00", "trade", 8.305, 710.0]
["2026-09-17T16:01:59.296489+00:00", "trade", 8.305, 60.0]
["2026-09-17T16:01:59.311226+00:00", "trade", 8.28, 100.0]
["2026-09-17T16:02:00.194222+00:00", "trade", 8.3182, 60.0]
["2026-09-17T16:02:03.372880+00:00", "trade", 8.305, 45.0]
["2026-09-17T16:02:04.318157+00:00", "trade", 8.305, 140.0]
["2026-09-17T16:02:04.796714+00:00", "trade", 8.3021, 1.0]
["2026-09-17T16:02:05.535454+00:00", "trade", 8.3299, 1.0]
["2026-09-17T16:02:05.753836+00:00", "trade", 8.292, 7.0]
["2026-09-17T16:02:06.684593+00:00", "trade", 8.3014, 45.0]
["2026-09-17T16:02:07.049088+00:00", "trade", 8.2803, 27.0]
["2026-09-17T16:02:07.982369+00:00", "trade", 8.33, 5.0]
["2026-09-17T16:02:07.982384+00:00", "trade", 8.33, 504.0]
["2026-09-17T16:02:07.982387+00:00", "quote", 8.28, 8.34]
["2026-09-17T16:02:07.982538+00:00", "quote", 8.29, 8.34]
["2026-09-17T16:02:07.982615+00:00", "quote", 8.3, 8.34]
["2026-09-17T16:02:07.982641+00:00", "trade", 8.33, 16.0]
["2026-09-17T16:02:07.982702+00:00", "quote", 8.3, 8.34]
["2026-09-17T16:02:07.982711+00:00", "quote", 8.31, 8.34]
["2026-09-17T16:02:07.986697+00:00", "quote", 8.29, 8.34]
["2026-09-17T16:02:07.987893+00:00", "quote", 8.29, 8.34]
["2026-09-17T16:02:07.988281+00:00", "quote", 8.28, 8.34]
["2026-09-17T16:02:08.000580+00:00", "trade", 8.34, 403.0]
["2026-09-17T16:02:08.000580+00:00", "quote", 8.28, 8.34]
["2026-09-17T16:02:08.843001+00:00", "trade", 8.3257, 1.0]
["2026-09-17T16:02:08.843782+00:00", "trade", 8.34, 5.0]
["2026-09-17T16:02:08.843785+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:02:08.843822+00:00", "quote", 8.29, 8.34]
["2026-09-17T16:02:08.843865+00:00", "quote", 8.31, 8.34]
["2026-09-17T16:02:08.843962+00:00", "quote", 8.31, 8.34]
["2026-09-17T16:02:08.844042+00:00", "trade", 8.35, 2631.0]
["2026-09-17T16:02:08.844048+00:00", "trade", 8.35, 19166.0]
["2026-09-17T16:02:08.844053+00:00", "trade", 8.35, 19166.0]
["2026-09-17T16:02:08.844056+00:00", "trade", 8.34, 2597.0]
["2026-09-17T16:02:08.844057+00:00", "quote", 8.31, 8.35]
["2026-09-17T16:02:08.844058+00:00", "trade", 8.35, 5116.0]
["2026-09-17T16:02:08.844063+00:00", "quote", 8.31, 8.35]
["2026-09-17T16:02:08.844070+00:00", "quote", 8.31, 8.35]
["2026-09-17T16:02:08.844074+00:00", "trade", 8.35, 2842.0]
["2026-09-17T16:02:08.844078+00:00", "quote", 8.31, 8.35]
["2026-09-17T16:02:08.844083+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:02:08.844125+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:02:08.844132+00:00", "trade", 8.35, 107.0]
["2026-09-17T16:02:08.844211+00:00", "quote", 8.33, 8.34]
["2026-09-17T16:02:08.844263+00:00", "trade", 8.34, 2800.0]
["2026-09-17T16:02:08.844362+00:00", "quote", 8.33, 8.34]
["2026-09-17T16:02:08.844367+00:00", "quote", 8.33, 8.34]
["2026-09-17T16:02:08.844423+00:00", "trade", 8.34, 808.0]
["2026-09-17T16:02:08.844424+00:00", "quote", 8.33, 8.34]
["2026-09-17T16:02:08.844430+00:00", "trade", 8.34, 2192.0]
["2026-09-17T16:02:08.844461+00:00", "quote", 8.33, 8.38]
["2026-09-17T16:02:08.844470+00:00", "quote", 8.33, 8.38]
["2026-09-17T16:02:08.844532+00:00", "quote", 8.33, 8.41]
["2026-09-17T16:02:08.844696+00:00", "quote", 8.33, 8.41]
["2026-09-17T16:02:08.844733+00:00", "quote", 8.33, 8.41]
["2026-09-17T16:02:08.844826+00:00", "quote", 8.33, 8.41]
["2026-09-17T16:02:08.845026+00:00", "quote", 8.33, 8.41]
["2026-09-17T16:02:08.845084+00:00", "quote", 8.33, 8.41]
["2026-09-17T16:02:08.845799+00:00", "quote", 8.33, 8.41]
["2026-09-17T16:02:08.845911+00:00", "quote", 8.33, 8.41]
["2026-09-17T16:02:08.848481+00:00", "quote", 8.33, 8.41]
["2026-09-17T16:02:08.860518+00:00", "trade", 8.33, 940.0]
["2026-09-17T16:02:09.358273+00:00", "quote", 8.33, 8.41]
["2026-09-17T16:02:09.358658+00:00", "quote", 8.33, 8.41]
["2026-09-17T16:02:10.008136+00:00", "trade", 8.37, 10.0]
["2026-09-17T16:02:10.586623+00:00", "trade", 8.34, 84.0]
["2026-09-17T16:02:10.586744+00:00", "quote", 8.33, 8.4]
["2026-09-17T16:02:12.075225+00:00", "trade", 8.3467, 18.0]
["2026-09-17T16:02:12.495973+00:00", "trade", 8.3465, 39.0]
["2026-09-17T16:02:14.624871+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:02:15.485179+00:00", "trade", 8.34, 87.0]
["2026-09-17T16:02:15.818749+00:00", "trade", 8.365, 1.0]
["2026-09-17T16:02:15.892492+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:02:15.892676+00:00", "trade", 8.33, 100.0]
["2026-09-17T16:02:15.892677+00:00", "trade", 8.33, 100.0]
["2026-09-17T16:02:15.892678+00:00", "quote", 8.33, 8.4]
["2026-09-17T16:02:15.892699+00:00", "quote", 8.33, 8.39]
["2026-09-17T16:02:15.892712+00:00", "trade", 8.34, 150.0]
["2026-09-17T16:02:15.892713+00:00", "quote", 8.33, 8.4]
["2026-09-17T16:02:15.892726+00:00", "quote", 8.33, 8.39]
["2026-09-17T16:02:15.892737+00:00", "trade", 8.33, 1.0]
["2026-09-17T16:02:15.892761+00:00", "quote", 8.33, 8.42]
["2026-09-17T16:02:15.892809+00:00", "trade", 8.34, 118.0]
["2026-09-17T16:02:15.892831+00:00", "trade", 8.34, 300.0]
["2026-09-17T16:02:15.892874+00:00", "trade", 8.33, 89.0]
["2026-09-17T16:02:15.892885+00:00", "quote", 8.33, 8.39]
["2026-09-17T16:02:15.892896+00:00", "quote", 8.33, 8.37]
["2026-09-17T16:02:15.892936+00:00", "trade", 8.34, 150.0]
["2026-09-17T16:02:15.893080+00:00", "quote", 8.33, 8.37]
["2026-09-17T16:02:15.893137+00:00", "trade", 8.33, 11.0]
["2026-09-17T16:02:15.893139+00:00", "trade", 8.33, 9.0]
["2026-09-17T16:02:15.893157+00:00", "quote", 8.33, 8.35]
["2026-09-17T16:02:15.893183+00:00", "trade", 8.33, 100.0]
["2026-09-17T16:02:15.893184+00:00", "quote", 8.31, 8.35]
["2026-09-17T16:02:15.893646+00:00", "trade", 8.31, 400.0]
["2026-09-17T16:02:15.893646+00:00", "quote", 8.3, 8.35]
["2026-09-17T16:02:15.893665+00:00", "quote", 8.3, 8.34]
["2026-09-17T16:02:15.893672+00:00", "quote", 8.3, 8.32]
["2026-09-17T16:02:15.893966+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:02:15.894335+00:00", "quote", 8.28, 8.33]
["2026-09-17T16:02:15.894486+00:00", "quote", 8.28, 8.33]
["2026-09-17T16:02:15.894531+00:00", "quote", 8.28, 8.33]
["2026-09-17T16:02:15.894656+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:02:15.894682+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:02:15.894759+00:00", "quote", 8.28, 8.34]
["2026-09-17T16:02:15.894904+00:00", "quote", 8.28, 8.34]
["2026-09-17T16:02:15.895869+00:00", "quote", 8.28, 8.33]
["2026-09-17T16:02:15.895896+00:00", "quote", 8.28, 8.33]
["2026-09-17T16:02:15.895979+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:02:15.896039+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:02:15.896073+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:02:15.896080+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:02:15.897778+00:00", "trade", 8.3, 48559.0]
["2026-09-17T16:02:15.898590+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:02:15.898660+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:02:15.898748+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:02:15.898827+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:02:15.898891+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:02:15.899459+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:02:15.899679+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:02:15.899689+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:02:15.900029+00:00", "quote", 8.28, 8.35]
["2026-09-17T16:02:15.993263+00:00", "trade", 8.32, 100.0]
["2026-09-17T16:02:15.993841+00:00", "trade", 8.32, 1.0]
["2026-09-17T16:02:15.993866+00:00", "trade", 8.315, 1.0]
["2026-09-17T16:02:15.995134+00:00", "trade", 8.31, 100.0]
["2026-09-17T16:02:16.588167+00:00", "trade", 8.33, 3.0]
["2026-09-17T16:02:16.588488+00:00", "trade", 8.32, 100.0]
["2026-09-17T16:02:16.589071+00:00", "trade", 8.32, 1.0]
["2026-09-17T16:02:16.589114+00:00", "trade", 8.315, 1.0]
["2026-09-17T16:02:16.590403+00:00", "trade", 8.31, 100.0]
["2026-09-17T16:02:16.893264+00:00", "trade", 8.32, 96.0]
["2026-09-17T16:02:17.222827+00:00", "trade", 8.2801, 2900.0]
["2026-09-17T16:02:18.486235+00:00", "trade", 8.3433, 10.0]
["2026-09-17T16:02:19.181631+00:00", "trade", 8.36, 10.0]
["2026-09-17T16:02:19.939073+00:00", "trade", 8.32, 40.0]
["2026-09-17T16:02:20.277803+00:00", "trade", 8.2801, 1233.0]
["2026-09-17T16:02:20.718016+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:02:20.718585+00:00", "trade", 8.3, 14.0]
["2026-09-17T16:02:20.718611+00:00", "trade", 8.29, 18.0]
["2026-09-17T16:02:20.718628+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:02:20.718671+00:00", "quote", 8.28, 8.31]
["2026-09-17T16:02:20.718684+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:02:20.718779+00:00", "trade", 8.28, 688.0]
["2026-09-17T16:02:20.718780+00:00", "quote", 8.27, 8.32]
["2026-09-17T16:02:20.718797+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:02:20.718834+00:00", "trade", 8.3, 2.0]
["2026-09-17T16:02:20.718839+00:00", "quote", 8.27, 8.31]
["2026-09-17T16:02:20.722297+00:00", "quote", 8.27, 8.31]
["2026-09-17T16:02:20.723949+00:00", "quote", 8.27, 8.32]
["2026-09-17T16:02:21.672094+00:00", "trade", 8.295, 1.0]
["2026-09-17T16:02:22.220792+00:00", "quote", 8.27, 8.32]
["2026-09-17T16:02:23.133102+00:00", "trade", 8.28, 20.0]
["2026-09-17T16:02:23.693962+00:00", "quote", 8.27, 8.32]
["2026-09-17T16:02:23.694749+00:00", "quote", 8.27, 8.32]
["2026-09-17T16:02:23.694775+00:00", "quote", 8.27, 8.32]
["2026-09-17T16:02:23.695222+00:00", "quote", 8.27, 8.32]
["2026-09-17T16:02:23.732124+00:00", "trade", 8.27, 100.0]
["2026-09-17T16:02:23.732125+00:00", "trade", 8.27, 9.0]
["2026-09-17T16:02:23.732125+00:00", "quote", 8.26, 8.32]
["2026-09-17T16:02:23.732143+00:00", "quote", 8.26, 8.31]
["2026-09-17T16:02:23.732150+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:02:23.732597+00:00", "trade", 8.28, 1.0]
["2026-09-17T16:02:23.732606+00:00", "trade", 8.28, 20.0]
["2026-09-17T16:02:23.732736+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:02:23.733371+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:02:23.737823+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:02:23.737837+00:00", "trade", 8.25, 18202.0]
["2026-09-17T16:02:23.737848+00:00", "quote", 8.26, 8.28]
["2026-09-17T16:02:23.737861+00:00", "trade", 8.25, 6798.0]
["2026-09-17T16:02:23.737862+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:02:23.737864+00:00", "trade", 8.25, 500.0]
["2026-09-17T16:02:23.737865+00:00", "trade", 8.25, 9.0]
["2026-09-17T16:02:23.737868+00:00", "trade", 8.25, 41.0]
["2026-09-17T16:02:23.737882+00:00", "quote", 8.26, 8.27]
["2026-09-17T16:02:23.737889+00:00", "quote", 8.26, 8.27]
["2026-09-17T16:02:23.737893+00:00", "trade", 8.24, 9.0]
["2026-09-17T16:02:23.737896+00:00", "quote", 8.26, 8.27]
["2026-09-17T16:02:23.737902+00:00", "quote", 8.26, 8.27]
["2026-09-17T16:02:23.737917+00:00", "quote", 8.26, 8.27]
["2026-09-17T16:02:23.737920+00:00", "trade", 8.26, 50.0]
["2026-09-17T16:02:23.737920+00:00", "trade", 8.26, 50.0]
["2026-09-17T16:02:23.737920+00:00", "trade", 8.26, 20.0]
["2026-09-17T16:02:23.737920+00:00", "trade", 8.25, 60.0]
["2026-09-17T16:02:23.737928+00:00", "trade", 8.25, 9.0]
["2026-09-17T16:02:23.737928+00:00", "trade", 8.25, 75.0]
["2026-09-17T16:02:23.737931+00:00", "trade", 8.26, 1.0]
["2026-09-17T16:02:23.737937+00:00", "trade", 8.26, 10.0]
["2026-09-17T16:02:23.737938+00:00", "trade", 8.26, 9.0]
["2026-09-17T16:02:23.738033+00:00", "trade", 8.26, 3.0]
["2026-09-17T16:02:23.738193+00:00", "quote", 8.22, 8.26]
["2026-09-17T16:02:23.738402+00:00", "trade", 8.26, 1.0]
["2026-09-17T16:02:23.738421+00:00", "trade", 8.24, 1.0]
["2026-09-17T16:02:23.738421+00:00", "trade", 8.24, 5.0]
["2026-09-17T16:02:23.738492+00:00", "quote", 8.22, 8.26]
["2026-09-17T16:02:23.738646+00:00", "trade", 8.24, 300.0]
["2026-09-17T16:02:23.738650+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:02:23.738650+00:00", "trade", 8.24, 150.0]
["2026-09-17T16:02:23.738653+00:00", "trade", 8.24, 150.0]
["2026-09-17T16:02:23.738653+00:00", "trade", 8.25, 150.0]
["2026-09-17T16:02:23.738658+00:00", "trade", 8.25, 150.0]
["2026-09-17T16:02:23.738681+00:00", "trade", 8.24, 150.0]
["2026-09-17T16:02:23.738682+00:00", "trade", 8.24, 150.0]
["2026-09-17T16:02:23.738687+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:02:23.738688+00:00", "trade", 8.25, 150.0]
["2026-09-17T16:02:23.738689+00:00", "trade", 8.25, 150.0]
["2026-09-17T16:02:23.738796+00:00", "trade", 8.24, 150.0]
["2026-09-17T16:02:23.738796+00:00", "trade", 8.25, 150.0]
["2026-09-17T16:02:23.738854+00:00", "trade", 8.24, 100.0]
["2026-09-17T16:02:23.738863+00:00", "trade", 8.24, 200.0]
["2026-09-17T16:02:23.738879+00:00", "trade", 8.25, 200.0]
["2026-09-17T16:02:23.738925+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:02:23.738933+00:00", "trade", 8.24, 100.0]
["2026-09-17T16:02:23.738942+00:00", "trade", 8.245, 100.0]
["2026-09-17T16:02:23.738950+00:00", "trade", 8.24, 100.0]
["2026-09-17T16:02:23.739016+00:00", "trade", 8.24, 15.0]
["2026-09-17T16:02:23.739022+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:02:23.739028+00:00", "trade", 8.24, 150.0]
["2026-09-17T16:02:23.739038+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:02:23.739044+00:00", "trade", 8.24, 100.0]
["2026-09-17T16:02:23.739085+00:00", "trade", 8.25, 15.0]
["2026-09-17T16:02:23.739502+00:00", "quote", 8.22, 8.26]
["2026-09-17T16:02:23.739526+00:00", "quote", 8.22, 8.26]
["2026-09-17T16:02:23.739668+00:00", "trade", 8.24, 1.0]
["2026-09-17T16:02:23.739685+00:00", "trade", 8.24, 2.0]
["2026-09-17T16:02:23.740658+00:00", "quote", 8.22, 8.26]
["2026-09-17T16:02:23.740702+00:00", "trade", 8.23, 50.0]
["2026-09-17T16:02:23.743115+00:00", "quote", 8.22, 8.26]
["2026-09-17T16:02:23.748924+00:00", "trade", 8.24, 4.0]
["2026-09-17T16:02:23.752007+00:00", "trade", 8.25, 2.0]
["2026-09-17T16:02:23.771757+00:00", "trade", 8.233, 30.0]
["2026-09-17T16:02:23.783582+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:02:23.788171+00:00", "quote", 8.22, 8.29]
["2026-09-17T16:02:23.811991+00:00", "trade", 8.2556, 100.0]
["2026-09-17T16:02:23.924335+00:00", "trade", 8.2565, 35.0]
["2026-09-17T16:02:23.974807+00:00", "trade", 8.26, 6.0]
["2026-09-17T16:02:24.136452+00:00", "trade", 8.27, 57.0]
["2026-09-17T16:02:24.170047+00:00", "trade", 8.2566, 30.0]
["2026-09-17T16:02:24.171398+00:00", "trade", 8.25, 22.0]
["2026-09-17T16:02:24.176071+00:00", "trade", 8.2414, 19.0]
["2026-09-17T16:02:24.189864+00:00", "trade", 8.25, 54.0]
["2026-09-17T16:02:24.200550+00:00", "trade", 8.2566, 30.0]
["2026-09-17T16:02:24.207629+00:00", "trade", 8.2834, 1.0]
["2026-09-17T16:02:24.226921+00:00", "trade", 8.27, 2.0]
["2026-09-17T16:02:24.235143+00:00", "trade", 8.2401, 7.0]
["2026-09-17T16:02:24.740131+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:02:24.754981+00:00", "trade", 8.26, 33.0]
["2026-09-17T16:02:24.771067+00:00", "trade", 8.26, 94.0]
["2026-09-17T16:02:25.456950+00:00", "trade", 8.2521, 562.0]
["2026-09-17T16:02:25.757321+00:00", "quote", 8.25, 8.28]
["2026-09-17T16:02:25.757353+00:00", "quote", 8.25, 8.28]
["2026-09-17T16:02:25.757596+00:00", "quote", 8.25, 8.28]
["2026-09-17T16:02:25.757909+00:00", "trade", 8.27, 8.0]
["2026-09-17T16:02:25.759873+00:00", "quote", 8.25, 8.28]
["2026-09-17T16:02:25.769049+00:00", "trade", 8.28, 188.0]
["2026-09-17T16:02:25.769098+00:00", "trade", 8.28, 12.0]
["2026-09-17T16:02:25.773425+00:00", "quote", 8.26, 8.32]
["2026-09-17T16:02:25.906473+00:00", "trade", 8.285, 1200.0]
["2026-09-17T16:02:26.120528+00:00", "trade", 8.2659, 50.0]
["2026-09-17T16:02:26.215264+00:00", "trade", 8.27, 100.0]
["2026-09-17T16:02:26.215613+00:00", "trade", 8.27, 100.0]
["2026-09-17T16:02:26.215851+00:00", "trade", 8.26, 6.0]
["2026-09-17T16:02:26.215921+00:00", "trade", 8.27, 100.0]
["2026-09-17T16:02:26.216177+00:00", "quote", 8.25, 8.29]
["2026-09-17T16:02:26.216199+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:02:26.216308+00:00", "trade", 8.26, 94.0]
["2026-09-17T16:02:26.217713+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:02:26.218284+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:02:26.218362+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:02:26.218627+00:00", "quote", 8.22, 8.29]
["2026-09-17T16:02:26.218628+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:02:26.218628+00:00", "trade", 8.25, 1.0]
["2026-09-17T16:02:26.218629+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:02:26.218647+00:00", "quote", 8.22, 8.28]
["2026-09-17T16:02:26.218653+00:00", "quote", 8.22, 8.26]
["2026-09-17T16:02:26.218764+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:02:26.219082+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:02:26.219335+00:00", "quote", 8.22, 8.27]
["2026-09-17T16:02:26.219470+00:00", "quote", 8.22, 8.27]
["2026-09-17T16:02:26.219742+00:00", "quote", 8.22, 8.28]
["2026-09-17T16:02:26.219838+00:00", "quote", 8.22, 8.28]
["2026-09-17T16:02:26.219975+00:00", "trade", 8.25, 300.0]
["2026-09-17T16:02:26.219977+00:00", "trade", 8.25, 300.0]
["2026-09-17T16:02:26.219979+00:00", "trade", 8.23, 100.0]
["2026-09-17T16:02:26.219983+00:00", "trade", 8.25, 300.0]
["2026-09-17T16:02:26.219985+00:00", "trade", 8.23, 300.0]
["2026-09-17T16:02:26.220045+00:00", "trade", 8.25, 12.0]
["2026-09-17T16:02:26.220093+00:00", "trade", 8.25, 1.0]
["2026-09-17T16:02:26.220120+00:00", "trade", 8.25, 300.0]
["2026-09-17T16:02:26.220131+00:00", "quote", 8.22, 8.28]
["2026-09-17T16:02:26.220154+00:00", "quote", 8.22, 8.28]
["2026-09-17T16:02:26.220183+00:00", "trade", 8.25, 150.0]
["2026-09-17T16:02:26.220201+00:00", "trade", 8.25, 150.0]
["2026-09-17T16:02:26.220228+00:00", "trade", 8.25, 1.0]
["2026-09-17T16:02:26.220251+00:00", "trade", 8.23, 300.0]
["2026-09-17T16:02:26.220320+00:00", "trade", 8.25, 300.0]
["2026-09-17T16:02:26.220322+00:00", "trade", 8.25, 12.0]
["2026-09-17T16:02:26.220327+00:00", "trade", 8.23, 150.0]
["2026-09-17T16:02:26.220327+00:00", "trade", 8.23, 36.0]
["2026-09-17T16:02:26.220354+00:00", "trade", 8.23, 150.0]
["2026-09-17T16:02:26.220620+00:00", "trade", 8.23, 150.0]
["2026-09-17T16:02:26.220664+00:00", "quote", 8.22, 8.28]
["2026-09-17T16:02:26.220671+00:00", "quote", 8.22, 8.28]
["2026-09-17T16:02:26.220679+00:00", "trade", 8.23, 150.0]
["2026-09-17T16:02:26.220706+00:00", "trade", 8.23, 1.0]
["2026-09-17T16:02:26.220721+00:00", "trade", 8.25, 300.0]
["2026-09-17T16:02:26.220733+00:00", "trade", 8.23, 100.0]
["2026-09-17T16:02:26.220802+00:00", "trade", 8.23, 12.0]
["2026-09-17T16:02:26.220840+00:00", "trade", 8.23, 24.0]
["2026-09-17T16:02:26.220889+00:00", "quote", 8.23, 8.28]
["2026-09-17T16:02:26.220919+00:00", "trade", 8.23, 64.0]
["2026-09-17T16:02:26.220986+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:02:26.221040+00:00", "trade", 8.23, 36.0]
["2026-09-17T16:02:26.221122+00:00", "trade", 8.23, 100.0]
["2026-09-17T16:02:26.221123+00:00", "quote", 8.22, 8.28]
["2026-09-17T16:02:26.221517+00:00", "trade", 8.23, 45000.0]
["2026-09-17T16:02:26.222402+00:00", "quote", 8.25, 8.28]
["2026-09-17T16:02:26.222421+00:00", "quote", 8.22, 8.28]
["2026-09-17T16:02:26.222422+00:00", "trade", 8.25, 200.0]
["2026-09-17T16:02:26.222440+00:00", "quote", 8.22, 8.27]
["2026-09-17T16:02:26.222448+00:00", "quote", 8.22, 8.27]
["2026-09-17T16:02:26.222457+00:00", "quote", 8.22, 8.27]
["2026-09-17T16:02:26.222464+00:00", "quote", 8.22, 8.27]
["2026-09-17T16:02:26.222471+00:00", "quote", 8.22, 8.27]
["2026-09-17T16:02:26.224108+00:00", "quote", 8.22, 8.27]
["2026-09-17T16:02:26.226473+00:00", "quote", 8.22, 8.27]
["2026-09-17T16:02:26.227446+00:00", "quote", 8.22, 8.27]
["2026-09-17T16:02:26.227780+00:00", "quote", 8.22, 8.28]
["2026-09-17T16:02:26.264418+00:00", "trade", 8.22, 300.0]
["2026-09-17T16:02:26.264420+00:00", "trade", 8.22, 100.0]
["2026-09-17T16:02:26.264421+00:00", "trade", 8.22, 200.0]
["2026-09-17T16:02:26.264422+00:00", "trade", 8.22, 177.0]
["2026-09-17T16:02:26.264435+00:00", "trade", 8.22, 600.0]
["2026-09-17T16:02:26.264440+00:00", "trade", 8.22, 223.0]
["2026-09-17T16:02:26.264450+00:00", "trade", 8.22, 100.0]
["2026-09-17T16:02:26.264452+00:00", "quote", 8.21, 8.25]
["2026-09-17T16:02:26.264499+00:00", "quote", 8.21, 8.25]
["2026-09-17T16:02:26.265134+00:00", "quote", 8.21, 8.25]
["2026-09-17T16:02:26.265154+00:00", "quote", 8.21, 8.26]
["2026-09-17T16:02:26.265439+00:00", "quote", 8.21, 8.26]
["2026-09-17T16:02:26.265537+00:00", "quote", 8.21, 8.26]
["2026-09-17T16:02:26.265708+00:00", "quote", 8.21, 8.26]
["2026-09-17T16:02:26.265711+00:00", "quote", 8.21, 8.27]
["2026-09-17T16:02:26.268293+00:00", "trade", 8.211, 3703.0]
["2026-09-17T16:02:26.268310+00:00", "trade", 8.211, 1297.0]
["2026-09-17T16:02:26.268348+00:00", "trade", 8.21, 300.0]
["2026-09-17T16:02:26.268348+00:00", "quote", 8.18, 8.27]
["2026-09-17T16:02:26.268369+00:00", "quote", 8.18, 8.26]
["2026-09-17T16:02:26.268375+00:00", "quote", 8.18, 8.23]
["2026-09-17T16:02:26.268404+00:00", "quote", 8.18, 8.23]
["2026-09-17T16:02:26.268475+00:00", "trade", 8.211, 28.0]
["2026-09-17T16:02:26.268675+00:00", "quote", 8.18, 8.23]
["2026-09-17T16:02:26.268786+00:00", "trade", 8.2184, 1000.0]
["2026-09-17T16:02:26.273531+00:00", "trade", 8.19, 100.0]
["2026-09-17T16:02:26.274660+00:00", "trade", 8.21, 10.0]
["2026-09-17T16:02:26.275772+00:00", "trade", 8.205, 159.0]
["2026-09-17T16:02:26.276697+00:00", "trade", 8.2, 1.0]
["2026-09-17T16:02:26.277423+00:00", "trade", 8.2, 10.0]
["2026-09-17T16:02:26.277533+00:00", "trade", 8.2, 2.0]
["2026-09-17T16:02:26.278359+00:00", "trade", 8.23, 3.0]
["2026-09-17T16:02:26.278388+00:00", "trade", 8.23, 3.0]
["2026-09-17T16:02:26.279838+00:00", "trade", 8.18, 4.0]
["2026-09-17T16:02:26.280593+00:00", "trade", 8.195, 31.0]
["2026-09-17T16:02:26.284438+00:00", "trade", 8.24, 100.0]
["2026-09-17T16:02:26.285557+00:00", "trade", 8.205, 100.0]
["2026-09-17T16:02:26.316152+00:00", "trade", 8.205, 100.0]
["2026-09-17T16:02:26.373268+00:00", "trade", 8.18, 205.0]
["2026-09-17T16:02:26.612967+00:00", "trade", 8.2009, 27.0]
["2026-09-17T16:02:26.753916+00:00", "trade", 8.22, 1219.0]
["2026-09-17T16:02:26.786791+00:00", "trade", 8.22, 7.0]
["2026-09-17T16:02:26.944967+00:00", "trade", 8.2, 8.0]
["2026-09-17T16:02:27.074484+00:00", "trade", 8.18, 20.0]
["2026-09-17T16:02:27.074680+00:00", "trade", 8.2, 2.0]
["2026-09-17T16:02:27.074760+00:00", "trade", 8.2, 1.0]
["2026-09-17T16:02:27.074762+00:00", "trade", 8.2, 1.0]
["2026-09-17T16:02:27.074855+00:00", "trade", 8.18, 20.0]
["2026-09-17T16:02:27.075077+00:00", "trade", 8.19, 80.0]
["2026-09-17T16:02:27.088375+00:00", "trade", 8.2, 1.0]
["2026-09-17T16:02:27.088640+00:00", "trade", 8.2, 8.0]
["2026-09-17T16:02:27.429226+00:00", "trade", 8.18, 10.0]
["2026-09-17T16:02:27.550153+00:00", "trade", 8.205, 45.0]
["2026-09-17T16:02:27.673086+00:00", "trade", 8.248, 20.0]
["2026-09-17T16:02:28.225504+00:00", "quote", 8.17, 8.25]
["2026-09-17T16:02:28.225562+00:00", "quote", 8.17, 8.25]
["2026-09-17T16:02:28.429074+00:00", "trade", 8.1888, 33.0]
["2026-09-17T16:02:29.063774+00:00", "quote", 8.17, 8.25]
["2026-09-17T16:02:29.276198+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:02:29.931268+00:00", "trade", 8.2, 5.0]
["2026-09-17T16:02:29.931268+00:00", "trade", 8.2, 2.0]
["2026-09-17T16:02:29.931327+00:00", "quote", 8.17, 8.25]
["2026-09-17T16:02:29.931349+00:00", "quote", 8.17, 8.25]
["2026-09-17T16:02:30.286509+00:00", "trade", 8.2101, 50.0]
["2026-09-17T16:02:31.048259+00:00", "trade", 8.17, 17.0]
["2026-09-17T16:02:31.283327+00:00", "trade", 8.1701, 5.0]
["2026-09-17T16:02:31.581531+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:02:31.596184+00:00", "trade", 8.2, 4.0]
["2026-09-17T16:02:32.007984+00:00", "trade", 8.2, 4.0]
["2026-09-17T16:02:32.022710+00:00", "trade", 8.21, 4.0]
["2026-09-17T16:02:32.433967+00:00", "trade", 8.1745, 562.0]
["2026-09-17T16:02:32.537399+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:02:32.744904+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:02:33.266976+00:00", "trade", 8.2014, 20.0]
["2026-09-17T16:02:33.418818+00:00", "trade", 8.2199, 1.0]
["2026-09-17T16:02:33.827741+00:00", "trade", 8.2, 50.0]
["2026-09-17T16:02:33.873502+00:00", "trade", 8.195, 45.0]
["2026-09-17T16:02:34.526141+00:00", "trade", 8.2, 100.0]
["2026-09-17T16:02:34.581648+00:00", "trade", 8.22, 3.0]
["2026-09-17T16:02:34.583529+00:00", "trade", 8.195, 100.0]
["2026-09-17T16:02:34.622427+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:02:34.622474+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:02:35.092632+00:00", "trade", 8.1712, 8.0]
["2026-09-17T16:02:35.211103+00:00", "trade", 8.195, 17.0]
["2026-09-17T16:02:35.450746+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:02:35.525056+00:00", "trade", 8.1701, 2900.0]
["2026-09-17T16:02:35.526633+00:00", "trade", 8.1701, 6151.0]
["2026-09-17T16:02:35.619442+00:00", "trade", 8.1798, 137.0]
["2026-09-17T16:02:35.653030+00:00", "trade", 8.195, 201.0]
["2026-09-17T16:02:36.322750+00:00", "trade", 8.195, 4.0]
["2026-09-17T16:02:36.563253+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:02:36.563721+00:00", "trade", 8.2, 75.0]
["2026-09-17T16:02:36.563722+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:02:36.580067+00:00", "trade", 8.22, 100.0]
["2026-09-17T16:02:36.580068+00:00", "trade", 8.22, 300.0]
["2026-09-17T16:02:36.580086+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:02:36.580093+00:00", "quote", 8.2, 8.22]
["2026-09-17T16:02:36.580176+00:00", "trade", 8.22, 129.0]
["2026-09-17T16:02:36.580466+00:00", "trade", 8.22, 42.0]
["2026-09-17T16:02:36.580467+00:00", "trade", 8.22, 16.0]
["2026-09-17T16:02:36.580467+00:00", "trade", 8.22, 469.0]
["2026-09-17T16:02:36.580467+00:00", "quote", 8.2, 8.22]
["2026-09-17T16:02:36.580492+00:00", "trade", 8.22, 423.0]
["2026-09-17T16:02:36.580492+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:02:36.580634+00:00", "trade", 8.22, 10.0]
["2026-09-17T16:02:36.580807+00:00", "trade", 8.22, 2.0]
["2026-09-17T16:02:36.580835+00:00", "trade", 8.22, 4.0]
["2026-09-17T16:02:36.580863+00:00", "trade", 8.22, 13.0]
["2026-09-17T16:02:36.580884+00:00", "trade", 8.22, 7.0]
["2026-09-17T16:02:36.580893+00:00", "trade", 8.22, 15.0]
["2026-09-17T16:02:36.580903+00:00", "trade", 8.22, 20.0]
["2026-09-17T16:02:36.580918+00:00", "trade", 8.22, 62.0]
["2026-09-17T16:02:36.580928+00:00", "trade", 8.22, 37.0]
["2026-09-17T16:02:36.594690+00:00", "trade", 8.22, 50.0]
["2026-09-17T16:02:36.728854+00:00", "trade", 8.18, 40.0]
["2026-09-17T16:02:37.424898+00:00", "trade", 8.22, 5.0]
["2026-09-17T16:02:37.766505+00:00", "trade", 8.22, 37.0]
["2026-09-17T16:02:37.917633+00:00", "trade", 8.22, 100.0]
["2026-09-17T16:02:38.356271+00:00", "trade", 8.22, 39.0]
["2026-09-17T16:02:38.374812+00:00", "trade", 8.26, 1.0]
["2026-09-17T16:02:38.593544+00:00", "trade", 8.25, 15.0]
["2026-09-17T16:02:39.598082+00:00", "trade", 8.25, 10.0]
["2026-09-17T16:02:39.852746+00:00", "trade", 8.22, 194.0]
["2026-09-17T16:02:40.440130+00:00", "trade", 8.22, 2.0]
["2026-09-17T16:02:40.651721+00:00", "trade", 8.18, 25.0]
["2026-09-17T16:02:40.696089+00:00", "trade", 8.22, 58.0]
["2026-09-17T16:02:40.728477+00:00", "trade", 8.224, 45.0]
["2026-09-17T16:02:41.061954+00:00", "trade", 8.22, 100.0]
["2026-09-17T16:02:41.479960+00:00", "trade", 8.22, 4.0]
["2026-09-17T16:02:42.470081+00:00", "trade", 8.1996, 29.0]
["2026-09-17T16:02:42.470446+00:00", "trade", 8.1996, 1.0]
["2026-09-17T16:02:43.193110+00:00", "trade", 8.22, 50.0]
["2026-09-17T16:02:43.456824+00:00", "trade", 8.22, 100.0]
["2026-09-17T16:02:45.244747+00:00", "trade", 8.22, 55.0]
["2026-09-17T16:02:45.304711+00:00", "trade", 8.25, 5.0]
["2026-09-17T16:02:45.319633+00:00", "trade", 8.25, 2.0]
["2026-09-17T16:02:45.504547+00:00", "trade", 8.2436, 80.0]
["2026-09-17T16:02:45.816164+00:00", "trade", 8.1824, 60.0]
["2026-09-17T16:02:46.704486+00:00", "trade", 8.2048, 1.0]
["2026-09-17T16:02:47.480984+00:00", "trade", 8.23, 800.0]
["2026-09-17T16:02:48.011516+00:00", "trade", 8.22, 4.0]
["2026-09-17T16:02:48.570770+00:00", "trade", 8.22, 1.0]
["2026-09-17T16:02:48.570930+00:00", "trade", 8.22, 4.0]
["2026-09-17T16:02:48.751665+00:00", "trade", 8.22, 1.0]
["2026-09-17T16:02:48.866403+00:00", "trade", 8.22, 1.0]
["2026-09-17T16:02:48.872703+00:00", "trade", 8.22, 1.0]
["2026-09-17T16:02:48.874101+00:00", "quote", 8.18, 8.27]
["2026-09-17T16:02:48.874209+00:00", "trade", 8.22, 5.0]
["2026-09-17T16:02:49.425488+00:00", "trade", 8.22, 300.0]
["2026-09-17T16:02:50.250278+00:00", "trade", 8.25, 2.0]
["2026-09-17T16:02:51.935347+00:00", "trade", 8.2436, 10.0]
["2026-09-17T16:02:52.016924+00:00", "trade", 8.182, 250.0]
["2026-09-17T16:02:52.018205+00:00", "trade", 8.21, 61.0]
["2026-09-17T16:02:52.018206+00:00", "trade", 8.21, 61.0]
["2026-09-17T16:02:52.018207+00:00", "trade", 8.2, 300.0]
["2026-09-17T16:02:52.018210+00:00", "trade", 8.19, 78.0]
["2026-09-17T16:02:52.057175+00:00", "trade", 8.23, 3.0]
["2026-09-17T16:02:52.327506+00:00", "trade", 8.2312, 100.0]
["2026-09-17T16:02:52.415953+00:00", "trade", 8.22, 1.0]
["2026-09-17T16:02:52.586726+00:00", "trade", 8.23, 50.0]
["2026-09-17T16:02:53.736726+00:00", "trade", 8.182, 250.0]
["2026-09-17T16:02:54.604573+00:00", "trade", 8.23, 100.0]
["2026-09-17T16:02:54.725093+00:00", "trade", 8.23, 300.0]
["2026-09-17T16:02:54.725473+00:00", "trade", 8.23, 200.0]
["2026-09-17T16:02:55.434102+00:00", "trade", 8.23, 340.0]
["2026-09-17T16:02:55.436227+00:00", "trade", 8.23, 1.0]
["2026-09-17T16:02:55.441031+00:00", "trade", 8.23, 1.0]
["2026-09-17T16:02:55.879537+00:00", "trade", 8.23, 45.0]
["2026-09-17T16:02:56.499957+00:00", "trade", 8.22, 38.0]
["2026-09-17T16:02:58.428867+00:00", "trade", 8.24, 500.0]
["2026-09-17T16:02:59.027813+00:00", "trade", 8.24, 1.0]
["2026-09-17T16:02:59.091155+00:00", "trade", 8.244, 10.0]
["2026-09-17T16:02:59.150730+00:00", "trade", 8.22, 6.0]
["2026-09-17T16:03:00.271308+00:00", "trade", 8.23, 3.0]
["2026-09-17T16:03:00.277590+00:00", "trade", 8.255, 4.0]
["2026-09-17T16:03:00.546766+00:00", "trade", 8.24, 80.0]
["2026-09-17T16:03:00.583656+00:00", "trade", 8.2421, 2.0]
["2026-09-17T16:03:02.963112+00:00", "trade", 8.25, 10.0]
["2026-09-17T16:03:02.963619+00:00", "trade", 8.26, 70.0]
["2026-09-17T16:03:02.965043+00:00", "trade", 8.26, 70.0]
["2026-09-17T16:03:02.967145+00:00", "quote", 8.24, 8.31]
["2026-09-17T16:03:02.989581+00:00", "quote", 8.25, 8.31]
["2026-09-17T16:03:02.989593+00:00", "quote", 8.25, 8.32]
["2026-09-17T16:03:04.421853+00:00", "trade", 8.285, 1.0]
["2026-09-17T16:03:04.422137+00:00", "trade", 8.31, 1.0]
["2026-09-17T16:03:04.903719+00:00", "trade", 8.32, 300.0]
["2026-09-17T16:03:04.912733+00:00", "trade", 8.285, 1.0]
["2026-09-17T16:03:05.181734+00:00", "trade", 8.26, 60.0]
["2026-09-17T16:03:05.716067+00:00", "trade", 8.2667, 1.0]
["2026-09-17T16:03:07.853108+00:00", "trade", 8.27, 20.0]
["2026-09-17T16:03:07.853221+00:00", "quote", 8.25, 8.32]
["2026-09-17T16:03:07.857157+00:00", "quote", 8.25, 8.32]
["2026-09-17T16:03:09.359064+00:00", "trade", 8.26, 200.0]
["2026-09-17T16:03:09.359121+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:03:09.359468+00:00", "trade", 8.26, 200.0]
["2026-09-17T16:03:09.536530+00:00", "trade", 8.3037, 42.0]
["2026-09-17T16:03:10.711444+00:00", "quote", 8.25, 8.32]
["2026-09-17T16:03:10.905870+00:00", "trade", 8.29, 20.0]
["2026-09-17T16:03:11.991525+00:00", "trade", 8.25, 3.0]
["2026-09-17T16:03:14.646389+00:00", "trade", 8.285, 125.0]
["2026-09-17T16:03:14.772649+00:00", "trade", 8.27, 10.0]
["2026-09-17T16:03:16.912828+00:00", "trade", 8.26, 1.0]
["2026-09-17T16:03:17.034327+00:00", "trade", 8.28, 9.0]
["2026-09-17T16:03:17.640821+00:00", "trade", 8.28, 3.0]
["2026-09-17T16:03:17.640912+00:00", "quote", 8.26, 8.32]
["2026-09-17T16:03:17.644877+00:00", "quote", 8.26, 8.32]
["2026-09-17T16:03:18.410465+00:00", "trade", 8.29, 9.0]
["2026-09-17T16:03:18.902614+00:00", "trade", 8.29, 1.0]
["2026-09-17T16:03:20.023461+00:00", "trade", 8.29, 20.0]
["2026-09-17T16:03:20.550573+00:00", "trade", 8.29, 100.0]
["2026-09-17T16:03:21.119634+00:00", "trade", 8.28, 10.0]
["2026-09-17T16:03:21.119910+00:00", "trade", 8.28, 10.0]
["2026-09-17T16:03:21.120682+00:00", "trade", 8.28, 10.0]
["2026-09-17T16:03:21.538592+00:00", "trade", 8.295, 100.0]
["2026-09-17T16:03:22.829284+00:00", "trade", 8.27, 20.0]
["2026-09-17T16:03:23.505042+00:00", "trade", 8.29, 400.0]
["2026-09-17T16:03:25.513831+00:00", "trade", 8.29, 9.0]
["2026-09-17T16:03:25.710305+00:00", "trade", 8.3146, 10.0]
["2026-09-17T16:03:26.035524+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:03:26.035527+00:00", "trade", 8.3, 9.0]
["2026-09-17T16:03:26.050172+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:26.064588+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:26.080112+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:26.096458+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:26.117623+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:26.138879+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:26.153309+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:26.170698+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:26.185337+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:26.204684+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:26.218903+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:26.235338+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:26.250825+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:26.265835+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:26.279485+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:26.294855+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:26.310384+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:26.325368+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:26.341682+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:26.355112+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:26.370976+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:26.384313+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:26.399267+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:26.412022+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:26.426406+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:26.440749+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:26.455513+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:26.469992+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:26.485819+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:26.500872+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:26.513608+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:26.530083+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:26.544551+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:27.193630+00:00", "trade", 8.26, 80.0]
["2026-09-17T16:03:29.011703+00:00", "trade", 8.2501, 1.0]
["2026-09-17T16:03:29.012354+00:00", "trade", 8.29, 2.0]
["2026-09-17T16:03:29.705225+00:00", "quote", 8.25, 8.31]
["2026-09-17T16:03:29.705397+00:00", "trade", 8.28, 10.0]
["2026-09-17T16:03:31.830148+00:00", "trade", 8.28, 110.0]
["2026-09-17T16:03:32.389292+00:00", "trade", 8.29, 1.0]
["2026-09-17T16:03:32.393904+00:00", "trade", 8.29, 5.0]
["2026-09-17T16:03:32.593689+00:00", "trade", 8.29, 1.0]
["2026-09-17T16:03:33.461748+00:00", "trade", 8.2634, 2.0]
["2026-09-17T16:03:33.922046+00:00", "trade", 8.2634, 1.0]
["2026-09-17T16:03:33.953008+00:00", "trade", 8.31, 20.0]
["2026-09-17T16:03:34.405982+00:00", "trade", 8.295, 18.0]
["2026-09-17T16:03:39.279295+00:00", "quote", 8.26, 8.32]
["2026-09-17T16:03:39.279355+00:00", "quote", 8.26, 8.32]
["2026-09-17T16:03:39.540201+00:00", "trade", 8.29, 128.0]
["2026-09-17T16:03:41.564868+00:00", "trade", 8.3013, 100.0]
["2026-09-17T16:03:42.026106+00:00", "quote", 8.26, 8.32]
["2026-09-17T16:03:42.075257+00:00", "trade", 8.28, 47.0]
["2026-09-17T16:03:42.075257+00:00", "quote", 8.26, 8.32]
["2026-09-17T16:03:42.076229+00:00", "trade", 8.28, 10.0]
["2026-09-17T16:03:42.076252+00:00", "quote", 8.26, 8.32]
["2026-09-17T16:03:42.080281+00:00", "quote", 8.26, 8.32]
["2026-09-17T16:03:42.258009+00:00", "trade", 8.29, 100.0]
["2026-09-17T16:03:42.335503+00:00", "trade", 8.29, 8.0]
["2026-09-17T16:03:42.335849+00:00", "quote", 8.26, 8.32]
["2026-09-17T16:03:44.179781+00:00", "trade", 8.29, 25.0]
["2026-09-17T16:03:45.049985+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:03:45.050238+00:00", "trade", 8.3, 10.0]
["2026-09-17T16:03:51.313200+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:03:51.313252+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:03:51.313445+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:03:51.313465+00:00", "trade", 8.26, 68.0]
["2026-09-17T16:03:51.313466+00:00", "trade", 8.26, 35.0]
["2026-09-17T16:03:51.313590+00:00", "trade", 8.26, 200.0]
["2026-09-17T16:03:51.313706+00:00", "quote", 8.26, 8.31]
["2026-09-17T16:03:51.313713+00:00", "quote", 8.26, 8.31]
["2026-09-17T16:03:51.313716+00:00", "trade", 8.26, 70.0]
["2026-09-17T16:03:51.313743+00:00", "trade", 8.26, 333.0]
["2026-09-17T16:03:51.313743+00:00", "quote", 8.26, 8.31]
["2026-09-17T16:03:51.313758+00:00", "trade", 8.26, 2.0]
["2026-09-17T16:03:51.314021+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:03:51.314041+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:03:51.314042+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:03:51.314074+00:00", "quote", 8.26, 8.31]
["2026-09-17T16:03:51.314095+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:03:51.314122+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:03:51.314123+00:00", "quote", 8.23, 8.3]
["2026-09-17T16:03:51.314148+00:00", "quote", 8.23, 8.29]
["2026-09-17T16:03:51.314199+00:00", "quote", 8.23, 8.3]
["2026-09-17T16:03:51.314212+00:00", "trade", 8.26, 184.0]
["2026-09-17T16:03:51.314224+00:00", "quote", 8.23, 8.29]
["2026-09-17T16:03:51.314238+00:00", "quote", 8.23, 8.3]
["2026-09-17T16:03:51.316166+00:00", "trade", 8.25, 38.0]
["2026-09-17T16:03:51.316219+00:00", "quote", 8.23, 8.28]
["2026-09-17T16:03:51.316239+00:00", "trade", 8.25, 10.0]
["2026-09-17T16:03:51.316342+00:00", "quote", 8.23, 8.28]
["2026-09-17T16:03:51.316588+00:00", "trade", 8.23, 70.0]
["2026-09-17T16:03:51.316589+00:00", "quote", 8.23, 8.28]
["2026-09-17T16:03:51.317012+00:00", "trade", 8.23, 125.0]
["2026-09-17T16:03:51.317012+00:00", "quote", 8.23, 8.28]
["2026-09-17T16:03:51.320311+00:00", "quote", 8.23, 8.28]
["2026-09-17T16:03:51.324647+00:00", "quote", 8.23, 8.28]
["2026-09-17T16:03:51.324693+00:00", "quote", 8.23, 8.29]
["2026-09-17T16:03:51.324779+00:00", "quote", 8.23, 8.3]
["2026-09-17T16:03:51.329713+00:00", "quote", 8.23, 8.26]
["2026-09-17T16:03:51.329793+00:00", "trade", 8.23, 357.0]
["2026-09-17T16:03:51.329793+00:00", "quote", 8.2, 8.26]
["2026-09-17T16:03:51.329898+00:00", "quote", 8.2, 8.26]
["2026-09-17T16:03:51.333826+00:00", "quote", 8.2, 8.26]
["2026-09-17T16:03:51.333845+00:00", "quote", 8.2, 8.26]
["2026-09-17T16:03:51.333852+00:00", "quote", 8.2, 8.28]
["2026-09-17T16:03:51.334859+00:00", "quote", 8.2, 8.28]
["2026-09-17T16:03:51.343239+00:00", "trade", 8.21, 100.0]
["2026-09-17T16:03:51.343276+00:00", "trade", 8.21, 150.0]
["2026-09-17T16:03:51.343306+00:00", "trade", 8.21, 150.0]
["2026-09-17T16:03:51.343505+00:00", "trade", 8.22, 35.0]
["2026-09-17T16:03:51.343513+00:00", "trade", 8.21, 100.0]
["2026-09-17T16:03:51.343543+00:00", "trade", 8.21, 100.0]
["2026-09-17T16:03:51.343550+00:00", "trade", 8.21, 100.0]
["2026-09-17T16:03:51.343673+00:00", "trade", 8.21, 150.0]
["2026-09-17T16:03:51.343674+00:00", "trade", 8.21, 200.0]
["2026-09-17T16:03:51.344299+00:00", "trade", 8.21, 100.0]
["2026-09-17T16:03:51.344511+00:00", "trade", 8.24, 100.0]
["2026-09-17T16:03:51.344512+00:00", "trade", 8.21, 100.0]
["2026-09-17T16:03:51.344542+00:00", "trade", 8.21, 200.0]
["2026-09-17T16:03:51.344547+00:00", "trade", 8.21, 150.0]
["2026-09-17T16:03:51.344550+00:00", "trade", 8.21, 150.0]
["2026-09-17T16:03:51.344922+00:00", "trade", 8.21, 200.0]
["2026-09-17T16:03:51.345365+00:00", "trade", 8.21, 1.0]
["2026-09-17T16:03:51.345365+00:00", "trade", 8.21, 150.0]
["2026-09-17T16:03:51.345413+00:00", "quote", 8.2, 8.27]
["2026-09-17T16:03:51.345480+00:00", "quote", 8.2, 8.27]
["2026-09-17T16:03:51.349438+00:00", "quote", 8.2, 8.27]
["2026-09-17T16:03:51.353405+00:00", "quote", 8.2, 8.27]
["2026-09-17T16:03:51.353435+00:00", "quote", 8.2, 8.28]
["2026-09-17T16:03:51.356128+00:00", "trade", 8.21, 100.0]
["2026-09-17T16:03:51.356156+00:00", "trade", 8.21, 100.0]
["2026-09-17T16:03:51.356320+00:00", "trade", 8.21, 154.0]
["2026-09-17T16:03:51.356516+00:00", "trade", 8.21, 100.0]
["2026-09-17T16:03:51.359209+00:00", "trade", 8.2, 1700.0]
["2026-09-17T16:03:51.360461+00:00", "trade", 8.2, 44500.0]
["2026-09-17T16:03:51.388491+00:00", "trade", 8.21, 200.0]
["2026-09-17T16:03:51.431079+00:00", "trade", 8.21, 300.0]
["2026-09-17T16:03:51.431087+00:00", "trade", 8.21, 50.0]
["2026-09-17T16:03:51.431089+00:00", "trade", 8.21, 150.0]
["2026-09-17T16:03:51.474238+00:00", "trade", 8.23, 100.0]
["2026-09-17T16:03:51.474951+00:00", "trade", 8.24, 1.0]
["2026-09-17T16:03:51.474982+00:00", "trade", 8.225, 1.0]
["2026-09-17T16:03:51.581064+00:00", "trade", 8.23, 98.0]
["2026-09-17T16:03:52.107972+00:00", "trade", 8.24, 100.0]
["2026-09-17T16:03:52.347493+00:00", "trade", 8.24, 100.0]
["2026-09-17T16:03:53.400084+00:00", "trade", 8.2105, 14.0]
["2026-09-17T16:03:55.973435+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:03:57.441282+00:00", "trade", 8.24, 13.0]
["2026-09-17T16:03:57.690536+00:00", "trade", 8.2425, 1.0]
["2026-09-17T16:03:57.884974+00:00", "trade", 8.24, 1732.0]
["2026-09-17T16:03:57.898238+00:00", "trade", 8.22, 169.0]
["2026-09-17T16:03:58.340319+00:00", "quote", 8.21, 8.27]
["2026-09-17T16:03:58.340393+00:00", "trade", 8.23, 20.0]
["2026-09-17T16:03:58.340491+00:00", "quote", 8.21, 8.26]
["2026-09-17T16:03:58.345745+00:00", "quote", 8.21, 8.27]
["2026-09-17T16:03:58.650011+00:00", "quote", 8.21, 8.27]
["2026-09-17T16:03:58.650087+00:00", "trade", 8.24, 1.0]
["2026-09-17T16:03:58.650191+00:00", "quote", 8.21, 8.27]
["2026-09-17T16:03:58.654141+00:00", "quote", 8.21, 8.27]
["2026-09-17T16:03:58.654182+00:00", "quote", 8.21, 8.27]
["2026-09-17T16:03:58.654218+00:00", "quote", 8.21, 8.28]
["2026-09-17T16:03:59.646715+00:00", "trade", 8.2107, 1.0]
["2026-09-17T16:03:59.740400+00:00", "trade", 8.285, 116.0]
["2026-09-17T16:04:00.640946+00:00", "trade", 8.26, 1.0]
["2026-09-17T16:04:01.799780+00:00", "quote", 8.21, 8.3]
["2026-09-17T16:04:01.799830+00:00", "quote", 8.21, 8.3]
["2026-09-17T16:04:02.107601+00:00", "trade", 8.255, 8.0]
["2026-09-17T16:04:06.426481+00:00", "quote", 8.21, 8.3]
["2026-09-17T16:04:07.486104+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:04:07.522614+00:00", "trade", 8.27, 20.0]
["2026-09-17T16:04:09.120255+00:00", "trade", 8.21, 10.0]
["2026-09-17T16:04:10.113243+00:00", "trade", 8.255, 20.0]
["2026-09-17T16:04:10.539419+00:00", "quote", 8.21, 8.3]
["2026-09-17T16:04:10.866652+00:00", "trade", 8.22, 400.0]
["2026-09-17T16:04:11.532337+00:00", "quote", 8.21, 8.27]
["2026-09-17T16:04:11.532409+00:00", "trade", 8.25, 40.0]
["2026-09-17T16:04:11.544133+00:00", "trade", 8.24, 89.0]
["2026-09-17T16:04:11.550932+00:00", "trade", 8.24, 89.0]
["2026-09-17T16:04:11.558048+00:00", "trade", 8.24, 89.0]
["2026-09-17T16:04:11.566864+00:00", "trade", 8.24, 33.0]
["2026-09-17T16:04:11.566865+00:00", "trade", 8.26, 56.0]
["2026-09-17T16:04:11.566891+00:00", "quote", 8.21, 8.3]
["2026-09-17T16:04:11.567224+00:00", "quote", 8.21, 8.3]
["2026-09-17T16:04:11.567499+00:00", "quote", 8.21, 8.3]
["2026-09-17T16:04:13.413152+00:00", "trade", 8.22, 9.0]
["2026-09-17T16:04:13.855079+00:00", "quote", 8.22, 8.3]
["2026-09-17T16:04:16.910008+00:00", "trade", 8.2369, 1.0]
["2026-09-17T16:04:17.920819+00:00", "trade", 8.2391, 2.0]
["2026-09-17T16:04:18.581791+00:00", "trade", 8.2391, 5.0]
["2026-09-17T16:04:18.993244+00:00", "quote", 8.23, 8.3]
["2026-09-17T16:04:20.214253+00:00", "trade", 8.2465, 18.0]
["2026-09-17T16:04:20.375256+00:00", "trade", 8.265, 89.0]
["2026-09-17T16:04:20.479223+00:00", "trade", 8.265, 86.0]
["2026-09-17T16:04:20.925851+00:00", "trade", 8.265, 50.0]
["2026-09-17T16:04:21.850756+00:00", "trade", 8.2365, 98.0]
["2026-09-17T16:04:23.084350+00:00", "trade", 8.265, 84.0]
["2026-09-17T16:04:23.286801+00:00", "quote", 8.23, 8.3]
["2026-09-17T16:04:23.286846+00:00", "quote", 8.23, 8.3]
["2026-09-17T16:04:26.513307+00:00", "trade", 8.23, 1200.0]
["2026-09-17T16:04:26.516191+00:00", "trade", 8.23, 1.0]
["2026-09-17T16:04:26.516316+00:00", "quote", 8.23, 8.27]
["2026-09-17T16:04:26.516343+00:00", "quote", 8.23, 8.27]
["2026-09-17T16:04:26.516522+00:00", "trade", 8.23, 100.0]
["2026-09-17T16:04:26.516523+00:00", "quote", 8.22, 8.27]
["2026-09-17T16:04:26.516574+00:00", "quote", 8.22, 8.26]
["2026-09-17T16:04:26.526713+00:00", "trade", 8.23, 70.0]
["2026-09-17T16:04:26.527616+00:00", "trade", 8.22, 200.0]
["2026-09-17T16:04:26.527618+00:00", "quote", 8.21, 8.26]
["2026-09-17T16:04:26.527774+00:00", "quote", 8.21, 8.26]
["2026-09-17T16:04:26.527997+00:00", "trade", 8.21, 500.0]
["2026-09-17T16:04:26.527999+00:00", "trade", 8.21, 300.0]
["2026-09-17T16:04:26.528001+00:00", "quote", 8.21, 8.26]
["2026-09-17T16:04:26.528007+00:00", "quote", 8.2, 8.26]
["2026-09-17T16:04:26.528009+00:00", "trade", 8.22, 1.0]
["2026-09-17T16:04:26.528009+00:00", "trade", 8.22, 12.0]
["2026-09-17T16:04:26.528010+00:00", "trade", 8.22, 61.0]
["2026-09-17T16:04:26.528022+00:00", "quote", 8.2, 8.22]
["2026-09-17T16:04:26.528031+00:00", "trade", 8.21, 17.0]
["2026-09-17T16:04:26.528041+00:00", "trade", 8.21, 58.0]
["2026-09-17T16:04:26.528248+00:00", "trade", 8.22, 25.0]
["2026-09-17T16:04:26.528259+00:00", "trade", 8.22, 1.0]
["2026-09-17T16:04:26.528307+00:00", "trade", 8.2, 70.0]
["2026-09-17T16:04:26.528419+00:00", "trade", 8.21, 17.0]
["2026-09-17T16:04:26.528926+00:00", "quote", 8.2, 8.24]
["2026-09-17T16:04:26.529370+00:00", "trade", 8.2, 213.0]
["2026-09-17T16:04:26.529373+00:00", "quote", 8.18, 8.24]
["2026-09-17T16:04:26.529396+00:00", "trade", 8.2, 50.0]
["2026-09-17T16:04:26.529440+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:04:26.529696+00:00", "trade", 8.2, 1.0]
["2026-09-17T16:04:26.529970+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:04:26.530256+00:00", "quote", 8.18, 8.24]
["2026-09-17T16:04:26.531184+00:00", "trade", 8.19, 1.0]
["2026-09-17T16:04:26.531332+00:00", "trade", 8.2, 10.0]
["2026-09-17T16:04:26.531468+00:00", "trade", 8.21, 23.0]
["2026-09-17T16:04:26.531597+00:00", "trade", 8.21, 28.0]
["2026-09-17T16:04:26.531646+00:00", "trade", 8.21, 23.0]
["2026-09-17T16:04:26.532585+00:00", "trade", 8.19, 300.0]
["2026-09-17T16:04:26.532586+00:00", "trade", 8.18, 417.0]
["2026-09-17T16:04:26.532608+00:00", "quote", 8.18, 8.2]
["2026-09-17T16:04:26.532624+00:00", "trade", 8.18, 300.0]
["2026-09-17T16:04:26.532633+00:00", "trade", 8.2, 43.0]
["2026-09-17T16:04:26.532660+00:00", "trade", 8.19, 100.0]
["2026-09-17T16:04:26.532699+00:00", "quote", 8.15, 8.21]
["2026-09-17T16:04:26.532714+00:00", "quote", 8.15, 8.21]
["2026-09-17T16:04:26.532731+00:00", "quote", 8.15, 8.22]
["2026-09-17T16:04:26.532732+00:00", "trade", 8.18, 48.0]
["2026-09-17T16:04:26.532748+00:00", "quote", 8.15, 8.24]
["2026-09-17T16:04:26.532772+00:00", "quote", 8.15, 8.22]
["2026-09-17T16:04:26.533012+00:00", "trade", 8.2, 80.0]
["2026-09-17T16:04:26.533028+00:00", "quote", 8.18, 8.2]
["2026-09-17T16:04:26.533294+00:00", "trade", 8.18, 80.0]
["2026-09-17T16:04:26.533294+00:00", "trade", 8.18, 43.0]
["2026-09-17T16:04:26.533295+00:00", "trade", 8.18, 150.0]
["2026-09-17T16:04:26.533529+00:00", "quote", 8.18, 8.2]
["2026-09-17T16:04:26.533687+00:00", "trade", 8.18, 93.0]
["2026-09-17T16:04:26.533687+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:04:26.533770+00:00", "quote", 8.15, 8.2]
["2026-09-17T16:04:26.534172+00:00", "trade", 8.18, 7.0]
["2026-09-17T16:04:26.534255+00:00", "quote", 8.15, 8.2]
["2026-09-17T16:04:26.534786+00:00", "trade", 8.175, 150.0]
["2026-09-17T16:04:26.535109+00:00", "trade", 8.18, 200.0]
["2026-09-17T16:04:26.535185+00:00", "trade", 8.18, 50.0]
["2026-09-17T16:04:26.535649+00:00", "quote", 8.18, 8.2]
["2026-09-17T16:04:26.535671+00:00", "trade", 8.18, 200.0]
["2026-09-17T16:04:26.535672+00:00", "trade", 8.175, 300.0]
["2026-09-17T16:04:26.535672+00:00", "quote", 8.15, 8.2]
["2026-09-17T16:04:26.535726+00:00", "trade", 8.175, 4.0]
["2026-09-17T16:04:26.535729+00:00", "trade", 8.175, 150.0]
["2026-09-17T16:04:26.535734+00:00", "trade", 8.175, 200.0]
["2026-09-17T16:04:26.535792+00:00", "trade", 8.175, 145.0]
["2026-09-17T16:04:26.536035+00:00", "trade", 8.175, 1.0]
["2026-09-17T16:04:26.536073+00:00", "trade", 8.175, 299.0]
["2026-09-17T16:04:26.536073+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:04:26.536580+00:00", "trade", 8.17, 50.0]
["2026-09-17T16:04:26.537094+00:00", "trade", 8.17, 4.0]
["2026-09-17T16:04:26.537557+00:00", "trade", 8.16, 150.0]
["2026-09-17T16:04:26.537977+00:00", "trade", 8.17, 3.0]
["2026-09-17T16:04:26.538334+00:00", "trade", 8.16, 148.0]
["2026-09-17T16:04:26.539389+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:04:26.539422+00:00", "trade", 8.2, 77.0]
["2026-09-17T16:04:26.539490+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:04:26.539674+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:04:26.539756+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:04:26.539868+00:00", "trade", 8.2, 100.0]
["2026-09-17T16:04:26.539869+00:00", "quote", 8.16, 8.24]
["2026-09-17T16:04:26.539940+00:00", "quote", 8.16, 8.24]
["2026-09-17T16:04:26.539941+00:00", "quote", 8.16, 8.24]
["2026-09-17T16:04:26.541205+00:00", "quote", 8.16, 8.25]
["2026-09-17T16:04:26.588125+00:00", "quote", 8.15, 8.26]
["2026-09-17T16:04:26.971990+00:00", "trade", 8.17, 5.0]
["2026-09-17T16:04:26.997137+00:00", "trade", 8.17, 15.0]
["2026-09-17T16:04:27.011054+00:00", "trade", 8.17, 86.0]
["2026-09-17T16:04:27.446023+00:00", "quote", 8.15, 8.22]
["2026-09-17T16:04:27.462891+00:00", "quote", 8.16, 8.22]
["2026-09-17T16:04:27.462930+00:00", "trade", 8.22, 195.0]
["2026-09-17T16:04:27.463289+00:00", "trade", 8.22, 15.0]
["2026-09-17T16:04:28.594718+00:00", "trade", 8.215, 45.0]
["2026-09-17T16:04:29.527090+00:00", "quote", 8.16, 8.22]
["2026-09-17T16:04:29.544346+00:00", "trade", 8.22, 1093.0]
["2026-09-17T16:04:29.667865+00:00", "trade", 8.22, 5.0]
["2026-09-17T16:04:32.908820+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:04:34.500671+00:00", "trade", 8.19, 70.0]
["2026-09-17T16:04:34.500686+00:00", "trade", 8.19, 70.0]
["2026-09-17T16:04:34.500746+00:00", "trade", 8.2, 200.0]
["2026-09-17T16:04:34.501037+00:00", "trade", 8.19, 200.0]
["2026-09-17T16:04:34.501433+00:00", "trade", 8.2, 300.0]
["2026-09-17T16:04:34.504447+00:00", "trade", 8.17, 150.0]
["2026-09-17T16:04:34.504475+00:00", "trade", 8.17, 93.0]
["2026-09-17T16:04:34.504477+00:00", "trade", 8.17, 93.0]
["2026-09-17T16:04:34.504772+00:00", "trade", 8.17, 100.0]
["2026-09-17T16:04:34.505106+00:00", "trade", 8.17, 524.0]
["2026-09-17T16:04:34.534014+00:00", "trade", 8.19, 200.0]
["2026-09-17T16:04:34.696839+00:00", "trade", 8.22, 35.0]
["2026-09-17T16:04:34.697234+00:00", "trade", 8.18, 70.0]
["2026-09-17T16:04:34.697242+00:00", "trade", 8.18, 70.0]
["2026-09-17T16:04:34.697667+00:00", "trade", 8.18, 70.0]
["2026-09-17T16:04:35.665809+00:00", "trade", 8.215, 91.0]
["2026-09-17T16:04:36.077186+00:00", "trade", 8.2017, 45.0]
["2026-09-17T16:04:36.832820+00:00", "trade", 8.215, 1.0]
["2026-09-17T16:04:37.722363+00:00", "quote", 8.16, 8.26]
["2026-09-17T16:04:37.722416+00:00", "quote", 8.16, 8.26]
["2026-09-17T16:04:37.728321+00:00", "trade", 8.19, 710.0]
["2026-09-17T16:04:37.729370+00:00", "trade", 8.17, 100.0]
["2026-09-17T16:04:37.760155+00:00", "trade", 8.17, 100.0]
["2026-09-17T16:04:38.312079+00:00", "quote", 8.16, 8.25]
["2026-09-17T16:04:38.312106+00:00", "quote", 8.16, 8.25]
["2026-09-17T16:04:38.508070+00:00", "trade", 8.205, 8.0]
["2026-09-17T16:04:39.035986+00:00", "trade", 8.2164, 20.0]
["2026-09-17T16:04:39.327483+00:00", "trade", 8.205, 45.0]
["2026-09-17T16:04:39.593763+00:00", "quote", 8.16, 8.22]
["2026-09-17T16:04:39.593792+00:00", "quote", 8.16, 8.22]
["2026-09-17T16:04:39.593799+00:00", "quote", 8.16, 8.22]
["2026-09-17T16:04:39.595852+00:00", "quote", 8.16, 8.22]
["2026-09-17T16:04:40.014242+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:04:40.014302+00:00", "trade", 8.18, 77.0]
["2026-09-17T16:04:40.035060+00:00", "trade", 8.18, 80.0]
["2026-09-17T16:04:40.172276+00:00", "trade", 8.17, 100.0]
["2026-09-17T16:04:40.172485+00:00", "trade", 8.17, 100.0]
["2026-09-17T16:04:40.172883+00:00", "trade", 8.17, 100.0]
["2026-09-17T16:04:40.177953+00:00", "trade", 8.17, 100.0]
["2026-09-17T16:04:40.186112+00:00", "trade", 8.17, 100.0]
["2026-09-17T16:04:40.186139+00:00", "trade", 8.17, 100.0]
["2026-09-17T16:04:40.186885+00:00", "trade", 8.17, 52.0]
["2026-09-17T16:04:40.186932+00:00", "trade", 8.17, 100.0]
["2026-09-17T16:04:40.187145+00:00", "trade", 8.17, 88.0]
["2026-09-17T16:04:40.187145+00:00", "quote", 8.13, 8.22]
["2026-09-17T16:04:40.187148+00:00", "trade", 8.17, 4.0]
["2026-09-17T16:04:40.187148+00:00", "trade", 8.16, 9.0]
["2026-09-17T16:04:40.187169+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:04:40.187206+00:00", "trade", 8.19, 102.0]
["2026-09-17T16:04:40.187206+00:00", "quote", 8.13, 8.22]
["2026-09-17T16:04:40.187227+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:04:40.187231+00:00", "trade", 8.17, 92.0]
["2026-09-17T16:04:40.187234+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:04:40.187241+00:00", "quote", 8.16, 8.22]
["2026-09-17T16:04:40.187248+00:00", "quote", 8.16, 8.22]
["2026-09-17T16:04:40.187249+00:00", "trade", 8.16, 50.0]
["2026-09-17T16:04:40.187255+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:04:40.187257+00:00", "trade", 8.16, 1.0]
["2026-09-17T16:04:40.187260+00:00", "trade", 8.16, 1.0]
["2026-09-17T16:04:40.187346+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:04:40.187365+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:04:40.187384+00:00", "trade", 8.17, 102.0]
["2026-09-17T16:04:40.187384+00:00", "quote", 8.13, 8.22]
["2026-09-17T16:04:40.187409+00:00", "quote", 8.13, 8.21]
["2026-09-17T16:04:40.187442+00:00", "quote", 8.13, 8.18]
["2026-09-17T16:04:40.187454+00:00", "trade", 8.15, 10.0]
["2026-09-17T16:04:40.187481+00:00", "quote", 8.13, 8.21]
["2026-09-17T16:04:40.187549+00:00", "trade", 8.17, 75.0]
["2026-09-17T16:04:40.187612+00:00", "trade", 8.17, 74.0]
["2026-09-17T16:04:40.187613+00:00", "trade", 8.1828, 200.0]
["2026-09-17T16:04:40.187620+00:00", "trade", 8.16, 87.0]
["2026-09-17T16:04:40.187622+00:00", "quote", 8.14, 8.22]
["2026-09-17T16:04:40.187674+00:00", "quote", 8.14, 8.22]
["2026-09-17T16:04:40.187680+00:00", "trade", 8.17, 100.0]
["2026-09-17T16:04:40.187773+00:00", "quote", 8.15, 8.22]
["2026-09-17T16:04:40.187823+00:00", "trade", 8.17, 88.0]
["2026-09-17T16:04:40.187933+00:00", "quote", 8.15, 8.22]
["2026-09-17T16:04:40.188356+00:00", "trade", 8.16, 8.0]
["2026-09-17T16:04:40.188382+00:00", "quote", 8.15, 8.21]
["2026-09-17T16:04:40.207893+00:00", "trade", 8.21, 92.0]
["2026-09-17T16:04:40.207894+00:00", "trade", 8.21, 78.0]
["2026-09-17T16:04:40.207900+00:00", "quote", 8.15, 8.22]
["2026-09-17T16:04:40.238109+00:00", "quote", 8.15, 8.22]
["2026-09-17T16:04:40.290217+00:00", "quote", 8.15, 8.22]
["2026-09-17T16:04:40.378890+00:00", "trade", 8.185, 30.0]
["2026-09-17T16:04:40.399850+00:00", "trade", 8.16, 1150.0]
["2026-09-17T16:04:40.916917+00:00", "trade", 8.17, 10.0]
["2026-09-17T16:04:43.007966+00:00", "quote", 8.16, 8.22]
["2026-09-17T16:04:43.312172+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:04:44.650074+00:00", "trade", 8.19, 70.0]
["2026-09-17T16:04:44.658474+00:00", "trade", 8.18, 70.0]
["2026-09-17T16:04:44.658499+00:00", "trade", 8.18, 70.0]
["2026-09-17T16:04:44.661187+00:00", "trade", 8.17, 150.0]
["2026-09-17T16:04:44.661948+00:00", "trade", 8.17, 140.0]
["2026-09-17T16:04:45.210376+00:00", "trade", 8.19, 50.0]
["2026-09-17T16:04:46.090840+00:00", "trade", 8.16, 20.0]
["2026-09-17T16:04:48.534508+00:00", "trade", 8.19, 100.0]
["2026-09-17T16:04:48.728309+00:00", "trade", 8.19, 5.0]
["2026-09-17T16:04:49.276256+00:00", "trade", 8.22, 1.0]
["2026-09-17T16:04:50.026645+00:00", "trade", 8.22, 10.0]
["2026-09-17T16:04:50.334946+00:00", "quote", 8.16, 8.21]
["2026-09-17T16:04:50.335185+00:00", "trade", 8.22, 473.0]
["2026-09-17T16:04:50.335208+00:00", "quote", 8.2, 8.21]
["2026-09-17T16:04:50.335209+00:00", "trade", 8.23, 70.0]
["2026-09-17T16:04:50.335214+00:00", "trade", 8.21, 917.0]
["2026-09-17T16:04:50.335215+00:00", "quote", 8.2, 8.21]
["2026-09-17T16:04:50.335215+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:04:50.335222+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:04:50.335238+00:00", "trade", 8.21, 70.0]
["2026-09-17T16:04:50.335421+00:00", "trade", 8.2, 30.0]
["2026-09-17T16:04:50.335501+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:04:50.335528+00:00", "trade", 8.24, 45.0]
["2026-09-17T16:04:50.335578+00:00", "trade", 8.24, 80.0]
["2026-09-17T16:04:50.335578+00:00", "trade", 8.22, 10.0]
["2026-09-17T16:04:50.335598+00:00", "trade", 8.22, 10.0]
["2026-09-17T16:04:50.335863+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:04:50.339610+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:04:50.342242+00:00", "quote", 8.18, 8.25]
["2026-09-17T16:04:51.642220+00:00", "trade", 8.2338, 100.0]
["2026-09-17T16:04:52.124542+00:00", "trade", 8.21, 80.0]
["2026-09-17T16:04:52.124543+00:00", "quote", 8.18, 8.2]
["2026-09-17T16:04:52.124610+00:00", "trade", 8.2, 7.0]
["2026-09-17T16:04:52.124626+00:00", "trade", 8.2, 173.0]
["2026-09-17T16:04:52.124628+00:00", "quote", 8.18, 8.2]
["2026-09-17T16:04:52.141930+00:00", "trade", 8.2, 268.0]
["2026-09-17T16:04:52.141932+00:00", "quote", 8.18, 8.25]
["2026-09-17T16:04:52.156176+00:00", "trade", 8.2, 6.0]
["2026-09-17T16:04:52.324235+00:00", "trade", 8.19, 80.0]
["2026-09-17T16:04:52.324864+00:00", "trade", 8.19, 80.0]
["2026-09-17T16:04:52.327795+00:00", "trade", 8.1802, 400.0]
["2026-09-17T16:04:52.328012+00:00", "trade", 8.1801, 43.0]
["2026-09-17T16:04:52.911670+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:04:53.200543+00:00", "quote", 8.18, 8.2]
["2026-09-17T16:04:53.205729+00:00", "trade", 8.2, 16.0]
["2026-09-17T16:04:53.205730+00:00", "trade", 8.2, 199.0]
["2026-09-17T16:04:53.205730+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:04:53.220218+00:00", "trade", 8.2, 21.0]
["2026-09-17T16:04:55.260381+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:04:56.088275+00:00", "trade", 8.22, 53.0]
["2026-09-17T16:04:56.104345+00:00", "trade", 8.2, 109.0]
["2026-09-17T16:04:56.198413+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:04:56.392026+00:00", "trade", 8.22, 10.0]
["2026-09-17T16:04:57.943985+00:00", "trade", 8.1803, 100.0]
["2026-09-17T16:04:58.162872+00:00", "trade", 8.22, 30.0]
["2026-09-17T16:05:01.062440+00:00", "trade", 8.22, 94.0]
["2026-09-17T16:05:02.535786+00:00", "trade", 8.2, 2.0]
["2026-09-17T16:05:02.695014+00:00", "trade", 8.21, 11.0]
["2026-09-17T16:05:05.249518+00:00", "trade", 8.2, 20.0]
["2026-09-17T16:05:05.958144+00:00", "trade", 8.22, 3.0]
["2026-09-17T16:05:07.207437+00:00", "trade", 8.2, 100.0]
["2026-09-17T16:05:07.938362+00:00", "trade", 8.1878, 2.0]
["2026-09-17T16:05:09.259101+00:00", "quote", 8.18, 8.21]
["2026-09-17T16:05:09.259145+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:05:09.259146+00:00", "trade", 8.21, 200.0]
["2026-09-17T16:05:09.259165+00:00", "quote", 8.19, 8.22]
["2026-09-17T16:05:09.259169+00:00", "trade", 8.21, 80.0]
["2026-09-17T16:05:09.259172+00:00", "quote", 8.19, 8.22]
["2026-09-17T16:05:09.259187+00:00", "quote", 8.19, 8.22]
["2026-09-17T16:05:09.269276+00:00", "quote", 8.19, 8.22]
["2026-09-17T16:05:09.360408+00:00", "quote", 8.19, 8.22]
["2026-09-17T16:05:09.364578+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:05:09.930428+00:00", "trade", 8.18, 90.0]
["2026-09-17T16:05:10.715896+00:00", "trade", 8.2, 200.0]
["2026-09-17T16:05:11.426837+00:00", "trade", 8.2188, 1.0]
["2026-09-17T16:05:12.071617+00:00", "trade", 8.1878, 19.0]
["2026-09-17T16:05:12.072271+00:00", "trade", 8.2, 2.0]
["2026-09-17T16:05:13.300542+00:00", "trade", 8.19, 40.0]
["2026-09-17T16:05:13.300543+00:00", "trade", 8.19, 60.0]
["2026-09-17T16:05:13.300592+00:00", "trade", 8.19, 100.0]
["2026-09-17T16:05:13.301287+00:00", "trade", 8.1901, 100.0]
["2026-09-17T16:05:13.301650+00:00", "trade", 8.1901, 40.0]
["2026-09-17T16:05:13.301685+00:00", "trade", 8.1901, 60.0]
["2026-09-17T16:05:13.305589+00:00", "trade", 8.181, 100.0]
["2026-09-17T16:05:13.305938+00:00", "trade", 8.1811, 100.0]
["2026-09-17T16:05:13.306301+00:00", "trade", 8.184, 100.0]
["2026-09-17T16:05:13.516303+00:00", "quote", 8.18, 8.21]
["2026-09-17T16:05:13.559392+00:00", "trade", 8.2, 9.0]
["2026-09-17T16:05:13.962358+00:00", "trade", 8.2, 16.0]
["2026-09-17T16:05:13.962385+00:00", "quote", 8.18, 8.21]
["2026-09-17T16:05:13.963654+00:00", "quote", 8.2, 8.21]
["2026-09-17T16:05:13.978325+00:00", "quote", 8.2, 8.21]
["2026-09-17T16:05:13.978326+00:00", "trade", 8.21, 141.0]
["2026-09-17T16:05:13.978405+00:00", "trade", 8.21, 259.0]
["2026-09-17T16:05:13.978408+00:00", "quote", 8.2, 8.22]
["2026-09-17T16:05:13.978434+00:00", "trade", 8.22, 17.0]
["2026-09-17T16:05:13.978476+00:00", "trade", 8.22, 3001.0]
["2026-09-17T16:05:13.978480+00:00", "quote", 8.2, 8.22]
["2026-09-17T16:05:13.978505+00:00", "trade", 8.22, 400.0]
["2026-09-17T16:05:13.978505+00:00", "quote", 8.2, 8.22]
["2026-09-17T16:05:13.978547+00:00", "quote", 8.21, 8.22]
["2026-09-17T16:05:13.978603+00:00", "trade", 8.22, 100.0]
["2026-09-17T16:05:13.978752+00:00", "trade", 8.22, 11.0]
["2026-09-17T16:05:13.982572+00:00", "quote", 8.21, 8.26]
["2026-09-17T16:05:13.989766+00:00", "quote", 8.21, 8.26]
["2026-09-17T16:05:14.523926+00:00", "quote", 8.21, 8.26]
["2026-09-17T16:05:14.736905+00:00", "trade", 8.2468, 1.0]
["2026-09-17T16:05:14.737644+00:00", "quote", 8.21, 8.26]
["2026-09-17T16:05:14.737694+00:00", "quote", 8.21, 8.26]
["2026-09-17T16:05:16.658882+00:00", "quote", 8.22, 8.26]
["2026-09-17T16:05:16.659455+00:00", "quote", 8.22, 8.26]
["2026-09-17T16:05:19.966189+00:00", "trade", 8.2566, 9.0]
["2026-09-17T16:05:20.163167+00:00", "trade", 8.2566, 1.0]
["2026-09-17T16:05:21.351207+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:05:23.875989+00:00", "trade", 8.22, 539.0]
["2026-09-17T16:05:24.925159+00:00", "trade", 8.24, 490.0]
["2026-09-17T16:05:24.925176+00:00", "trade", 8.24, 10.0]
["2026-09-17T16:05:27.462752+00:00", "trade", 8.26, 1.0]
["2026-09-17T16:05:29.156436+00:00", "quote", 8.22, 8.25]
["2026-09-17T16:05:31.000025+00:00", "quote", 8.22, 8.25]
["2026-09-17T16:05:33.746238+00:00", "quote", 8.22, 8.25]
["2026-09-17T16:05:33.747142+00:00", "trade", 8.22, 5.0]
["2026-09-17T16:05:33.765875+00:00", "trade", 8.235, 7.0]
["2026-09-17T16:05:34.064552+00:00", "trade", 8.22, 46.0]
["2026-09-17T16:05:34.143099+00:00", "quote", 8.22, 8.25]
["2026-09-17T16:05:34.143100+00:00", "trade", 8.24, 1.0]
["2026-09-17T16:05:34.143702+00:00", "trade", 8.24, 19.0]
["2026-09-17T16:05:34.162065+00:00", "trade", 8.24, 70.0]
["2026-09-17T16:05:35.022426+00:00", "trade", 8.24, 5.0]
["2026-09-17T16:05:35.695602+00:00", "trade", 8.24, 10.0]
["2026-09-17T16:05:35.702189+00:00", "trade", 8.2294, 100.0]
["2026-09-17T16:05:36.934479+00:00", "trade", 8.22, 5.0]
["2026-09-17T16:05:36.952277+00:00", "trade", 8.24, 27.0]
["2026-09-17T16:05:36.952444+00:00", "quote", 8.22, 8.25]
["2026-09-17T16:05:36.952545+00:00", "trade", 8.24, 20.0]
["2026-09-17T16:05:36.956554+00:00", "quote", 8.22, 8.25]
["2026-09-17T16:05:39.817850+00:00", "trade", 8.2442, 1.0]
["2026-09-17T16:05:39.861996+00:00", "trade", 8.23, 80.0]
["2026-09-17T16:05:39.862011+00:00", "trade", 8.23, 42.0]
["2026-09-17T16:05:39.862561+00:00", "trade", 8.23, 80.0]
["2026-09-17T16:05:39.916115+00:00", "trade", 8.235, 4.0]
["2026-09-17T16:05:40.453660+00:00", "trade", 8.24, 89.0]
["2026-09-17T16:05:43.566154+00:00", "trade", 8.25, 20.0]
["2026-09-17T16:05:43.796425+00:00", "quote", 8.22, 8.25]
["2026-09-17T16:05:45.462905+00:00", "quote", 8.22, 8.25]
["2026-09-17T16:05:45.462906+00:00", "trade", 8.22, 358.0]
["2026-09-17T16:05:45.462908+00:00", "trade", 8.22, 350.0]
["2026-09-17T16:05:45.462913+00:00", "quote", 8.22, 8.25]
["2026-09-17T16:05:45.462925+00:00", "quote", 8.22, 8.23]
["2026-09-17T16:05:45.463007+00:00", "trade", 8.22, 100.0]
["2026-09-17T16:05:45.463008+00:00", "quote", 8.21, 8.23]
["2026-09-17T16:05:45.463065+00:00", "trade", 8.22, 1.0]
["2026-09-17T16:05:45.463550+00:00", "quote", 8.21, 8.24]
["2026-09-17T16:05:45.463849+00:00", "quote", 8.21, 8.24]
["2026-09-17T16:05:45.464114+00:00", "quote", 8.21, 8.25]
["2026-09-17T16:05:45.555888+00:00", "trade", 8.22, 22.0]
["2026-09-17T16:05:45.821095+00:00", "trade", 8.23, 5.0]
["2026-09-17T16:05:45.821408+00:00", "trade", 8.24, 5.0]
["2026-09-17T16:05:47.349236+00:00", "trade", 8.23, 100.0]
["2026-09-17T16:05:51.674703+00:00", "trade", 8.21, 200.0]
["2026-09-17T16:05:51.674703+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:05:51.675189+00:00", "trade", 8.2101, 200.0]
["2026-09-17T16:05:51.693919+00:00", "trade", 8.21, 70.0]
["2026-09-17T16:05:51.693949+00:00", "trade", 8.21, 25.0]
["2026-09-17T16:05:51.694378+00:00", "trade", 8.2101, 25.0]
["2026-09-17T16:05:55.870585+00:00", "quote", 8.2, 8.24]
["2026-09-17T16:05:55.870612+00:00", "quote", 8.2, 8.24]
["2026-09-17T16:05:56.148723+00:00", "trade", 8.2, 600.0]
["2026-09-17T16:05:56.148725+00:00", "quote", 8.2, 8.24]
["2026-09-17T16:05:56.402719+00:00", "trade", 8.21, 4.0]
["2026-09-17T16:05:56.402721+00:00", "trade", 8.21, 70.0]
["2026-09-17T16:05:56.402721+00:00", "trade", 8.22, 300.0]
["2026-09-17T16:05:56.402723+00:00", "trade", 8.23, 74.0]
["2026-09-17T16:05:56.402726+00:00", "trade", 8.23, 52.0]
["2026-09-17T16:05:56.404178+00:00", "quote", 8.2, 8.24]
["2026-09-17T16:05:56.446603+00:00", "trade", 8.22, 100.0]
["2026-09-17T16:05:57.485734+00:00", "trade", 8.23, 10.0]
["2026-09-17T16:05:57.506980+00:00", "trade", 8.2, 30.0]
["2026-09-17T16:05:57.506980+00:00", "quote", 8.2, 8.24]
["2026-09-17T16:06:02.351199+00:00", "trade", 8.22, 129.0]
["2026-09-17T16:06:02.655840+00:00", "trade", 8.22, 2.0]
["2026-09-17T16:06:03.157362+00:00", "quote", 8.2, 8.22]
["2026-09-17T16:06:03.471946+00:00", "trade", 8.2167, 2.0]
["2026-09-17T16:06:06.244077+00:00", "trade", 8.2167, 20.0]
["2026-09-17T16:06:06.760501+00:00", "trade", 8.2167, 1.0]
["2026-09-17T16:06:07.073983+00:00", "trade", 8.2033, 4.0]
["2026-09-17T16:06:08.263112+00:00", "trade", 8.2167, 12.0]
["2026-09-17T16:06:08.263449+00:00", "trade", 8.22, 338.0]
["2026-09-17T16:06:08.263451+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:06:08.263464+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:06:08.263515+00:00", "quote", 8.2, 8.26]
["2026-09-17T16:06:08.276567+00:00", "trade", 8.23, 5.0]
["2026-09-17T16:06:08.758657+00:00", "trade", 8.23, 1.0]
["2026-09-17T16:06:09.827431+00:00", "quote", 8.21, 8.26]
["2026-09-17T16:06:15.351666+00:00", "trade", 8.22, 8.0]
["2026-09-17T16:06:15.468021+00:00", "trade", 8.22, 4.0]
["2026-09-17T16:06:15.468630+00:00", "trade", 8.22, 5.0]
["2026-09-17T16:06:15.586747+00:00", "trade", 8.25, 200.0]
["2026-09-17T16:06:15.586947+00:00", "trade", 8.25, 200.0]
["2026-09-17T16:06:15.587111+00:00", "trade", 8.25, 200.0]
["2026-09-17T16:06:15.587789+00:00", "trade", 8.23, 15.0]
["2026-09-17T16:06:15.588076+00:00", "trade", 8.26, 200.0]
["2026-09-17T16:06:15.588313+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:06:15.588352+00:00", "trade", 8.26, 200.0]
["2026-09-17T16:06:15.588369+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:06:15.588696+00:00", "trade", 8.26, 200.0]
["2026-09-17T16:06:15.588757+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:06:15.588764+00:00", "trade", 8.24, 1.0]
["2026-09-17T16:06:15.588933+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:06:15.588982+00:00", "trade", 8.23, 2.0]
["2026-09-17T16:06:15.589381+00:00", "quote", 8.21, 8.26]
["2026-09-17T16:06:15.589904+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:06:15.591566+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:06:15.592660+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:06:15.593300+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:06:15.701948+00:00", "quote", 8.21, 8.26]
["2026-09-17T16:06:15.702009+00:00", "quote", 8.21, 8.26]
["2026-09-17T16:06:15.805449+00:00", "trade", 8.235, 10.0]
["2026-09-17T16:06:16.152299+00:00", "trade", 8.2468, 10.0]
["2026-09-17T16:06:16.709202+00:00", "quote", 8.21, 8.26]
["2026-09-17T16:06:16.805354+00:00", "trade", 8.2468, 2.0]
["2026-09-17T16:06:18.797555+00:00", "trade", 8.235, 100.0]
["2026-09-17T16:06:19.843516+00:00", "trade", 8.235, 100.0]
["2026-09-17T16:06:22.903339+00:00", "quote", 8.21, 8.25]
["2026-09-17T16:06:23.679695+00:00", "trade", 8.23, 24.0]
["2026-09-17T16:06:25.147714+00:00", "quote", 8.21, 8.25]
["2026-09-17T16:06:25.148162+00:00", "quote", 8.21, 8.25]
["2026-09-17T16:06:29.699609+00:00", "trade", 8.211, 200.0]
["2026-09-17T16:06:29.699883+00:00", "trade", 8.21, 200.0]
["2026-09-17T16:06:29.700417+00:00", "trade", 8.2101, 200.0]
["2026-09-17T16:06:29.701877+00:00", "quote", 8.21, 8.25]
["2026-09-17T16:06:29.701878+00:00", "trade", 8.21, 100.0]
["2026-09-17T16:06:29.701879+00:00", "trade", 8.21, 100.0]
["2026-09-17T16:06:29.701884+00:00", "quote", 8.21, 8.25]
["2026-09-17T16:06:29.702168+00:00", "trade", 8.23, 80.0]
["2026-09-17T16:06:29.702172+00:00", "trade", 8.23, 20.0]
["2026-09-17T16:06:29.702264+00:00", "trade", 8.21, 100.0]
["2026-09-17T16:06:29.702265+00:00", "quote", 8.21, 8.22]
["2026-09-17T16:06:29.702266+00:00", "quote", 8.2, 8.22]
["2026-09-17T16:06:29.702312+00:00", "trade", 8.2, 13.0]
["2026-09-17T16:06:29.702312+00:00", "trade", 8.2, 13.0]
["2026-09-17T16:06:29.702589+00:00", "trade", 8.2101, 100.0]
["2026-09-17T16:06:29.702945+00:00", "trade", 8.2101, 100.0]
["2026-09-17T16:06:29.702974+00:00", "trade", 8.2101, 100.0]
["2026-09-17T16:06:29.703275+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:06:29.704693+00:00", "trade", 8.2, 7.0]
["2026-09-17T16:06:29.705149+00:00", "trade", 8.2101, 7.0]
["2026-09-17T16:06:29.706268+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:06:29.706648+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:06:29.706655+00:00", "quote", 8.18, 8.23]
["2026-09-17T16:06:29.712023+00:00", "trade", 8.19, 100.0]
["2026-09-17T16:06:29.712045+00:00", "trade", 8.19, 200.0]
["2026-09-17T16:06:29.712047+00:00", "trade", 8.18, 100.0]
["2026-09-17T16:06:29.712064+00:00", "quote", 8.18, 8.2]
["2026-09-17T16:06:29.712081+00:00", "trade", 8.19, 101.0]
["2026-09-17T16:06:29.712089+00:00", "quote", 8.18, 8.2]
["2026-09-17T16:06:29.712098+00:00", "trade", 8.19, 49.0]
["2026-09-17T16:06:29.712105+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:06:29.712106+00:00", "trade", 8.18, 100.0]
["2026-09-17T16:06:29.712107+00:00", "trade", 8.2, 100.0]
["2026-09-17T16:06:29.712107+00:00", "quote", 8.18, 8.2]
["2026-09-17T16:06:29.712108+00:00", "trade", 8.19, 200.0]
["2026-09-17T16:06:29.712130+00:00", "trade", 8.2, 100.0]
["2026-09-17T16:06:29.712137+00:00", "quote", 8.16, 8.23]
["2026-09-17T16:06:29.712150+00:00", "quote", 8.17, 8.23]
["2026-09-17T16:06:29.712157+00:00", "trade", 8.19, 150.0]
["2026-09-17T16:06:29.712158+00:00", "quote", 8.2, 8.23]
["2026-09-17T16:06:29.712168+00:00", "quote", 8.2, 8.21]
["2026-09-17T16:06:29.712258+00:00", "quote", 8.2, 8.21]
["2026-09-17T16:06:29.712355+00:00", "trade", 8.2, 100.0]
["2026-09-17T16:06:29.712399+00:00", "trade", 8.19, 2.0]
["2026-09-17T16:06:29.712451+00:00", "trade", 8.19, 298.0]
["2026-09-17T16:06:29.712452+00:00", "trade", 8.18, 2.0]
["2026-09-17T16:06:29.712588+00:00", "trade", 8.2101, 101.0]
["2026-09-17T16:06:29.712943+00:00", "trade", 8.2101, 200.0]
["2026-09-17T16:06:29.712972+00:00", "trade", 8.2101, 49.0]
["2026-09-17T16:06:29.712976+00:00", "trade", 8.18, 300.0]
["2026-09-17T16:06:29.713298+00:00", "trade", 8.2101, 1.0]
["2026-09-17T16:06:29.713326+00:00", "trade", 8.2101, 100.0]
["2026-09-17T16:06:29.713653+00:00", "trade", 8.2101, 150.0]
["2026-09-17T16:06:29.713679+00:00", "trade", 8.2101, 100.0]
["2026-09-17T16:06:29.713995+00:00", "trade", 8.185, 12.0]
["2026-09-17T16:06:29.714005+00:00", "trade", 8.2101, 200.0]
["2026-09-17T16:06:29.714032+00:00", "trade", 8.2101, 100.0]
["2026-09-17T16:06:29.714060+00:00", "trade", 8.2101, 2.0]
["2026-09-17T16:06:29.714262+00:00", "trade", 8.185, 200.0]
["2026-09-17T16:06:29.714359+00:00", "trade", 8.2101, 298.0]
["2026-09-17T16:06:29.714387+00:00", "trade", 8.2101, 2.0]
["2026-09-17T16:06:29.714716+00:00", "trade", 8.2101, 300.0]
["2026-09-17T16:06:29.714742+00:00", "trade", 8.2101, 12.0]
["2026-09-17T16:06:29.714770+00:00", "trade", 8.2101, 200.0]
["2026-09-17T16:06:29.714835+00:00", "trade", 8.185, 100.0]
["2026-09-17T16:06:29.715156+00:00", "trade", 8.185, 12.0]
["2026-09-17T16:06:29.715156+00:00", "trade", 8.185, 126.0]
["2026-09-17T16:06:29.715156+00:00", "trade", 8.18, 12.0]
["2026-09-17T16:06:29.715234+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:06:29.715250+00:00", "trade", 8.2101, 100.0]
["2026-09-17T16:06:29.715265+00:00", "trade", 8.185, 200.0]
["2026-09-17T16:06:29.715293+00:00", "trade", 8.185, 100.0]
["2026-09-17T16:06:29.715314+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:06:29.715605+00:00", "trade", 8.2101, 12.0]
["2026-09-17T16:06:29.715653+00:00", "trade", 8.2101, 126.0]
["2026-09-17T16:06:29.715921+00:00", "trade", 8.18, 35.0]
["2026-09-17T16:06:29.715978+00:00", "trade", 8.2101, 12.0]
["2026-09-17T16:06:29.716331+00:00", "trade", 8.2101, 35.0]
["2026-09-17T16:06:29.716357+00:00", "trade", 8.2101, 193.0]
["2026-09-17T16:06:30.446182+00:00", "trade", 8.21, 100.0]
["2026-09-17T16:06:30.965442+00:00", "trade", 8.205, 50.0]
["2026-09-17T16:06:31.438513+00:00", "trade", 8.21, 1.0]
["2026-09-17T16:06:34.419234+00:00", "trade", 8.2, 2.0]
["2026-09-17T16:06:34.939977+00:00", "trade", 8.21, 8.0]
["2026-09-17T16:06:35.090656+00:00", "trade", 8.1943, 1.0]
["2026-09-17T16:06:38.210179+00:00", "trade", 8.21, 2.0]
["2026-09-17T16:06:38.432515+00:00", "trade", 8.1905, 600.0]
["2026-09-17T16:06:38.448401+00:00", "trade", 8.19, 100.0]
["2026-09-17T16:06:39.586259+00:00", "trade", 8.19, 300.0]
["2026-09-17T16:06:39.586262+00:00", "quote", 8.18, 8.19]
["2026-09-17T16:06:39.586649+00:00", "trade", 8.19, 977.0]
["2026-09-17T16:06:39.602897+00:00", "trade", 8.21, 12.0]
["2026-09-17T16:06:41.598373+00:00", "trade", 8.21, 1.0]
["2026-09-17T16:06:43.602450+00:00", "trade", 8.21, 150.0]
["2026-09-17T16:06:44.758049+00:00", "trade", 8.23, 10.0]
["2026-09-17T16:06:45.877607+00:00", "trade", 8.2241, 100.0]
["2026-09-17T16:06:46.694585+00:00", "trade", 8.21, 10.0]
["2026-09-17T16:06:47.147930+00:00", "trade", 8.21, 5.0]
["2026-09-17T16:06:48.551754+00:00", "trade", 8.21, 2.0]
["2026-09-17T16:06:49.219851+00:00", "trade", 8.19, 40.0]
["2026-09-17T16:06:49.219974+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:06:49.220659+00:00", "trade", 8.19, 10.0]
["2026-09-17T16:06:49.593014+00:00", "trade", 8.2, 100.0]
["2026-09-17T16:06:51.390158+00:00", "trade", 8.18, 20.0]
["2026-09-17T16:06:53.747511+00:00", "trade", 8.21, 10.0]
["2026-09-17T16:06:53.826927+00:00", "trade", 8.1801, 100.0]
["2026-09-17T16:06:53.999157+00:00", "trade", 8.2399, 3.0]
["2026-09-17T16:06:54.831955+00:00", "trade", 8.19, 2.0]
["2026-09-17T16:06:55.037665+00:00", "trade", 8.19, 1.0]
["2026-09-17T16:06:59.115457+00:00", "trade", 8.1943, 18.0]
["2026-09-17T16:06:59.492134+00:00", "trade", 8.2245, 1.0]
["2026-09-17T16:06:59.703386+00:00", "trade", 8.21, 13.0]
["2026-09-17T16:06:59.769629+00:00", "trade", 8.2245, 1.0]
["2026-09-17T16:07:00.268585+00:00", "trade", 8.2252, 40.0]
["2026-09-17T16:07:00.345077+00:00", "trade", 8.22, 100.0]
["2026-09-17T16:07:01.364078+00:00", "trade", 8.21, 35.0]
["2026-09-17T16:07:02.368307+00:00", "trade", 8.21, 70.0]
["2026-09-17T16:07:02.368957+00:00", "trade", 8.21, 2.0]
["2026-09-17T16:07:02.417950+00:00", "trade", 8.1801, 25.0]
["2026-09-17T16:07:09.833545+00:00", "trade", 8.21, 11.0]
["2026-09-17T16:07:10.309495+00:00", "trade", 8.21, 50.0]
["2026-09-17T16:07:10.426157+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:07:10.446190+00:00", "trade", 8.21, 80.0]
["2026-09-17T16:07:10.446192+00:00", "trade", 8.22, 60.0]
["2026-09-17T16:07:10.446192+00:00", "trade", 8.22, 12.0]
["2026-09-17T16:07:10.446192+00:00", "trade", 8.22, 11.0]
["2026-09-17T16:07:10.446192+00:00", "quote", 8.18, 8.23]
["2026-09-17T16:07:10.446249+00:00", "quote", 8.18, 8.25]
["2026-09-17T16:07:10.460211+00:00", "trade", 8.24, 4.0]
["2026-09-17T16:07:12.678852+00:00", "trade", 8.215, 120.0]
["2026-09-17T16:07:13.801515+00:00", "quote", 8.18, 8.23]
["2026-09-17T16:07:13.900679+00:00", "trade", 8.22, 2.0]
["2026-09-17T16:07:13.927214+00:00", "trade", 8.22, 1.0]
["2026-09-17T16:07:13.927414+00:00", "quote", 8.18, 8.23]
["2026-09-17T16:07:13.927428+00:00", "quote", 8.2, 8.23]
["2026-09-17T16:07:13.929846+00:00", "trade", 8.22, 1.0]
["2026-09-17T16:07:13.930038+00:00", "trade", 8.23, 500.0]
["2026-09-17T16:07:13.930039+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:07:13.930095+00:00", "quote", 8.21, 8.25]
["2026-09-17T16:07:13.930099+00:00", "trade", 8.22, 46.0]
["2026-09-17T16:07:13.930640+00:00", "quote", 8.21, 8.25]
["2026-09-17T16:07:13.930929+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:07:14.746255+00:00", "trade", 8.22, 20.0]
["2026-09-17T16:07:15.139103+00:00", "trade", 8.25, 50.0]
["2026-09-17T16:07:15.139247+00:00", "trade", 8.23, 20.0]
["2026-09-17T16:07:15.701219+00:00", "trade", 8.22, 7.0]
["2026-09-17T16:07:16.657072+00:00", "trade", 8.22, 20.0]
["2026-09-17T16:07:16.677596+00:00", "trade", 8.24, 88.0]
["2026-09-17T16:07:16.691331+00:00", "trade", 8.25, 11.0]
["2026-09-17T16:07:16.691331+00:00", "trade", 8.25, 78.0]
["2026-09-17T16:07:16.691524+00:00", "trade", 8.24, 10.0]
["2026-09-17T16:07:16.748769+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:07:16.749087+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:07:16.758283+00:00", "trade", 8.25, 14.0]
["2026-09-17T16:07:16.767836+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:07:16.784869+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:07:16.785158+00:00", "trade", 8.25, 21.0]
["2026-09-17T16:07:16.811265+00:00", "trade", 8.25, 12.0]
["2026-09-17T16:07:16.827355+00:00", "trade", 8.25, 1.0]
["2026-09-17T16:07:17.782305+00:00", "trade", 8.22, 100.0]
["2026-09-17T16:07:17.783825+00:00", "trade", 8.2063, 157.0]
["2026-09-17T16:07:19.798013+00:00", "trade", 8.2368, 1.0]
["2026-09-17T16:07:21.710726+00:00", "trade", 8.2332, 105.0]
["2026-09-17T16:07:23.251334+00:00", "trade", 8.23, 3.0]
["2026-09-17T16:07:23.261606+00:00", "trade", 8.22, 35.0]
["2026-09-17T16:07:23.263930+00:00", "trade", 8.2002, 400.0]
["2026-09-17T16:07:23.264136+00:00", "trade", 8.2001, 400.0]
["2026-09-17T16:07:23.264165+00:00", "trade", 8.201, 435.0]
["2026-09-17T16:07:24.271522+00:00", "trade", 8.2, 564.0]
["2026-09-17T16:07:24.792782+00:00", "trade", 8.23, 4.0]
["2026-09-17T16:07:25.460761+00:00", "trade", 8.225, 1.0]
["2026-09-17T16:07:25.718268+00:00", "trade", 8.23, 3.0]
["2026-09-17T16:07:26.720766+00:00", "trade", 8.212, 1.0]
["2026-09-17T16:07:29.465961+00:00", "trade", 8.2, 100.0]
["2026-09-17T16:07:29.466411+00:00", "trade", 8.2, 105.0]
["2026-09-17T16:07:32.349032+00:00", "quote", 8.2, 8.22]
["2026-09-17T16:07:32.349097+00:00", "quote", 8.2, 8.22]
["2026-09-17T16:07:32.351318+00:00", "quote", 8.2, 8.22]
["2026-09-17T16:07:33.232170+00:00", "trade", 8.2033, 35.0]
["2026-09-17T16:07:41.362681+00:00", "trade", 8.2033, 1.0]
["2026-09-17T16:07:42.977811+00:00", "trade", 8.2001, 35.0]
["2026-09-17T16:07:43.094611+00:00", "trade", 8.2, 50.0]
["2026-09-17T16:07:43.095485+00:00", "trade", 8.2001, 50.0]
["2026-09-17T16:07:43.448642+00:00", "trade", 8.2172, 18.0]
["2026-09-17T16:07:43.499999+00:00", "trade", 8.2172, 18.0]
["2026-09-17T16:07:45.565319+00:00", "trade", 8.2, 100.0]
["2026-09-17T16:07:45.565752+00:00", "quote", 8.2, 8.22]
["2026-09-17T16:07:45.565850+00:00", "trade", 8.19, 171.0]
["2026-09-17T16:07:45.565851+00:00", "trade", 8.19, 12.0]
["2026-09-17T16:07:45.565853+00:00", "trade", 8.19, 156.0]
["2026-09-17T16:07:45.565854+00:00", "trade", 8.19, 63.0]
["2026-09-17T16:07:45.565858+00:00", "trade", 8.19, 80.0]
["2026-09-17T16:07:45.565942+00:00", "trade", 8.2, 100.0]
["2026-09-17T16:07:45.565943+00:00", "trade", 8.2, 100.0]
["2026-09-17T16:07:45.565943+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:07:45.566275+00:00", "quote", 8.18, 8.2]
["2026-09-17T16:07:45.566287+00:00", "trade", 8.2, 25.0]
["2026-09-17T16:07:45.566297+00:00", "trade", 8.19, 6.0]
["2026-09-17T16:07:45.566301+00:00", "trade", 8.18, 19.0]
["2026-09-17T16:07:45.566302+00:00", "trade", 8.18, 13.0]
["2026-09-17T16:07:45.566308+00:00", "trade", 8.18, 175.0]
["2026-09-17T16:07:45.566309+00:00", "trade", 8.2, 90.0]
["2026-09-17T16:07:45.566357+00:00", "trade", 8.19, 50.0]
["2026-09-17T16:07:45.566425+00:00", "trade", 8.18, 7.0]
["2026-09-17T16:07:45.566425+00:00", "trade", 8.18, 7.0]
["2026-09-17T16:07:45.566473+00:00", "trade", 8.19, 50.0]
["2026-09-17T16:07:45.567372+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:07:45.569697+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:07:45.569722+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:07:45.570269+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:07:45.570279+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:07:45.570294+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:07:45.570376+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:07:45.570902+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:07:45.571162+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:07:45.571167+00:00", "trade", 8.16, 1.0]
["2026-09-17T16:07:45.571169+00:00", "trade", 8.16, 100.0]
["2026-09-17T16:07:45.571169+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:07:45.571170+00:00", "trade", 8.16, 200.0]
["2026-09-17T16:07:45.571176+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:07:45.571213+00:00", "trade", 8.17, 3.0]
["2026-09-17T16:07:45.571213+00:00", "trade", 8.17, 77.0]
["2026-09-17T16:07:45.571275+00:00", "trade", 8.16, 2.0]
["2026-09-17T16:07:45.571361+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:07:45.571558+00:00", "trade", 8.16, 10.0]
["2026-09-17T16:07:45.571559+00:00", "trade", 8.15, 14.0]
["2026-09-17T16:07:45.571619+00:00", "quote", 8.13, 8.17]
["2026-09-17T16:07:45.571676+00:00", "trade", 8.16, 3.0]
["2026-09-17T16:07:45.571769+00:00", "trade", 8.14, 10.0]
["2026-09-17T16:07:45.571860+00:00", "quote", 8.13, 8.18]
["2026-09-17T16:07:45.571926+00:00", "trade", 8.15, 33.0]
["2026-09-17T16:07:45.571978+00:00", "trade", 8.14, 80.0]
["2026-09-17T16:07:45.572141+00:00", "quote", 8.13, 8.18]
["2026-09-17T16:07:45.572416+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:07:45.574274+00:00", "quote", 8.13, 8.2]
["2026-09-17T16:07:45.575166+00:00", "quote", 8.13, 8.2]
["2026-09-17T16:07:46.565789+00:00", "trade", 8.16, 150.0]
["2026-09-17T16:07:46.565789+00:00", "quote", 8.18, 8.2]
["2026-09-17T16:07:46.565829+00:00", "trade", 8.18, 150.0]
["2026-09-17T16:07:46.565829+00:00", "quote", 8.13, 8.2]
["2026-09-17T16:07:47.096262+00:00", "trade", 8.1524, 400.0]
["2026-09-17T16:07:47.351088+00:00", "trade", 8.165, 100.0]
["2026-09-17T16:07:47.573832+00:00", "trade", 8.165, 1.0]
["2026-09-17T16:07:48.177182+00:00", "trade", 8.19, 1.0]
["2026-09-17T16:07:52.508554+00:00", "trade", 8.165, 61.0]
["2026-09-17T16:07:52.820712+00:00", "trade", 8.165, 1.0]
["2026-09-17T16:07:53.074571+00:00", "trade", 8.1468, 1.0]
["2026-09-17T16:07:53.242476+00:00", "quote", 8.13, 8.17]
["2026-09-17T16:07:53.242504+00:00", "quote", 8.13, 8.17]
["2026-09-17T16:07:53.314042+00:00", "quote", 8.13, 8.17]
["2026-09-17T16:07:54.772990+00:00", "trade", 8.1302, 217.0]
["2026-09-17T16:07:54.774739+00:00", "trade", 8.13, 10.0]
["2026-09-17T16:07:54.774997+00:00", "trade", 8.13, 100.0]
["2026-09-17T16:07:54.774999+00:00", "trade", 8.13, 21.0]
["2026-09-17T16:07:54.775010+00:00", "trade", 8.13, 29.0]
["2026-09-17T16:07:54.775012+00:00", "trade", 8.13, 100.0]
["2026-09-17T16:07:54.775012+00:00", "trade", 8.13, 21.0]
["2026-09-17T16:07:54.775675+00:00", "trade", 8.13, 100.0]
["2026-09-17T16:07:54.775676+00:00", "trade", 8.13, 200.0]
["2026-09-17T16:07:54.775940+00:00", "trade", 8.1318, 323.0]
["2026-09-17T16:07:54.797499+00:00", "trade", 8.1307, 100.0]
["2026-09-17T16:07:56.122466+00:00", "trade", 8.16, 1.0]
["2026-09-17T16:07:56.212211+00:00", "trade", 8.15, 80.0]
["2026-09-17T16:07:56.212213+00:00", "trade", 8.16, 20.0]
["2026-09-17T16:07:56.212638+00:00", "trade", 8.14, 10.0]
["2026-09-17T16:07:57.246823+00:00", "trade", 8.16, 30.0]
["2026-09-17T16:07:57.247011+00:00", "trade", 8.16, 16.0]
["2026-09-17T16:07:57.247174+00:00", "trade", 8.16, 1.0]
["2026-09-17T16:07:57.262874+00:00", "trade", 8.17, 54.0]
["2026-09-17T16:07:57.262874+00:00", "quote", 8.13, 8.17]
["2026-09-17T16:07:57.269626+00:00", "trade", 8.17, 6.0]
["2026-09-17T16:07:57.613916+00:00", "trade", 8.15, 130.0]
["2026-09-17T16:07:57.763075+00:00", "trade", 8.1377, 3.0]
["2026-09-17T16:07:57.789054+00:00", "trade", 8.15, 2.0]
["2026-09-17T16:07:58.133562+00:00", "trade", 8.13, 1.0]
["2026-09-17T16:07:59.336089+00:00", "trade", 8.17, 940.0]
["2026-09-17T16:07:59.336089+00:00", "quote", 8.13, 8.2]
["2026-09-17T16:07:59.336116+00:00", "quote", 8.15, 8.2]
["2026-09-17T16:07:59.336123+00:00", "quote", 8.15, 8.2]
["2026-09-17T16:07:59.336369+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:07:59.336759+00:00", "quote", 8.15, 8.2]
["2026-09-17T16:07:59.792778+00:00", "trade", 8.2, 102.0]
["2026-09-17T16:08:00.252418+00:00", "trade", 8.1874, 130.0]
["2026-09-17T16:08:00.551527+00:00", "trade", 8.2, 61.0]
["2026-09-17T16:08:00.764968+00:00", "trade", 8.16, 80.0]
["2026-09-17T16:08:00.765423+00:00", "trade", 8.16, 150.0]
["2026-09-17T16:08:00.770030+00:00", "trade", 8.151, 8.0]
["2026-09-17T16:08:00.770695+00:00", "trade", 8.175, 557.0]
["2026-09-17T16:08:02.870588+00:00", "trade", 8.2, 4.0]
["2026-09-17T16:08:02.872702+00:00", "trade", 8.175, 1.0]
["2026-09-17T16:08:02.877090+00:00", "trade", 8.175, 1.0]
["2026-09-17T16:08:03.361957+00:00", "trade", 8.17, 29.0]
["2026-09-17T16:08:04.499720+00:00", "trade", 8.1619, 17.0]
["2026-09-17T16:08:05.332539+00:00", "trade", 8.181, 100.0]
["2026-09-17T16:08:06.418792+00:00", "trade", 8.1719, 500.0]
["2026-09-17T16:08:08.944643+00:00", "trade", 8.175, 5.0]
["2026-09-17T16:08:10.327688+00:00", "trade", 8.15, 100.0]
["2026-09-17T16:08:10.330110+00:00", "trade", 8.175, 100.0]
["2026-09-17T16:08:13.113620+00:00", "trade", 8.162, 13.0]
["2026-09-17T16:08:15.391638+00:00", "quote", 8.15, 8.2]
["2026-09-17T16:08:15.391664+00:00", "quote", 8.15, 8.2]
["2026-09-17T16:08:15.471355+00:00", "trade", 8.17, 6.0]
["2026-09-17T16:08:15.633616+00:00", "quote", 8.15, 8.2]
["2026-09-17T16:08:16.026402+00:00", "trade", 8.175, 100.0]
["2026-09-17T16:08:17.090286+00:00", "quote", 8.15, 8.19]
["2026-09-17T16:08:21.497345+00:00", "quote", 8.15, 8.18]
["2026-09-17T16:08:21.497353+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:08:21.497372+00:00", "quote", 8.15, 8.18]
["2026-09-17T16:08:21.497387+00:00", "trade", 8.16, 1.0]
["2026-09-17T16:08:21.497590+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:08:21.497601+00:00", "trade", 8.17, 44.0]
["2026-09-17T16:08:21.501305+00:00", "quote", 8.15, 8.18]
["2026-09-17T16:08:21.501349+00:00", "quote", 8.15, 8.18]
["2026-09-17T16:08:21.501432+00:00", "quote", 8.15, 8.18]
["2026-09-17T16:08:21.505473+00:00", "quote", 8.15, 8.19]
["2026-09-17T16:08:24.689874+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:08:24.692618+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:08:24.879154+00:00", "trade", 8.1577, 9.0]
["2026-09-17T16:08:25.097807+00:00", "trade", 8.1581, 400.0]
["2026-09-17T16:08:25.502315+00:00", "trade", 8.15, 292.0]
["2026-09-17T16:08:25.521044+00:00", "trade", 8.18, 100.0]
["2026-09-17T16:08:25.804311+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:08:27.082080+00:00", "trade", 8.16, 3.0]
["2026-09-17T16:08:27.105769+00:00", "trade", 8.16, 9.0]
["2026-09-17T16:08:28.923174+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:08:28.923220+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:08:29.537072+00:00", "trade", 8.15, 1.0]
["2026-09-17T16:08:29.537269+00:00", "trade", 8.15, 4.0]
["2026-09-17T16:08:29.560692+00:00", "trade", 8.17, 11.0]
["2026-09-17T16:08:30.177000+00:00", "quote", 8.13, 8.18]
["2026-09-17T16:08:30.177029+00:00", "quote", 8.13, 8.18]
["2026-09-17T16:08:30.177106+00:00", "trade", 8.15, 10.0]
["2026-09-17T16:08:30.177138+00:00", "trade", 8.15, 10.0]
["2026-09-17T16:08:30.177139+00:00", "trade", 8.15, 11.0]
["2026-09-17T16:08:30.182308+00:00", "quote", 8.13, 8.18]
["2026-09-17T16:08:30.189906+00:00", "trade", 8.14, 100.0]
["2026-09-17T16:08:30.191057+00:00", "trade", 8.1316, 79.0]
["2026-09-17T16:08:33.207116+00:00", "trade", 8.1307, 200.0]
["2026-09-17T16:08:33.985407+00:00", "trade", 8.14, 5.0]
["2026-09-17T16:08:34.975215+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:08:34.975265+00:00", "trade", 8.14, 25.0]
["2026-09-17T16:08:34.975589+00:00", "trade", 8.155, 1.0]
["2026-09-17T16:08:34.976328+00:00", "quote", 8.13, 8.18]
["2026-09-17T16:08:34.976355+00:00", "quote", 8.13, 8.18]
["2026-09-17T16:08:34.978358+00:00", "quote", 8.13, 8.18]
["2026-09-17T16:08:35.591679+00:00", "trade", 8.14, 50.0]
["2026-09-17T16:08:35.661329+00:00", "trade", 8.1668, 1.0]
["2026-09-17T16:08:39.614053+00:00", "trade", 8.16, 25.0]
["2026-09-17T16:08:39.614091+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:08:40.380858+00:00", "trade", 8.16, 25.0]
["2026-09-17T16:08:40.390423+00:00", "trade", 8.14, 161.0]
["2026-09-17T16:08:40.390475+00:00", "trade", 8.14, 100.0]
["2026-09-17T16:08:40.401862+00:00", "trade", 8.14, 50.0]
["2026-09-17T16:08:40.401881+00:00", "trade", 8.14, 100.0]
["2026-09-17T16:08:40.402258+00:00", "trade", 8.14, 50.0]
["2026-09-17T16:08:40.403179+00:00", "trade", 8.14, 14.0]
["2026-09-17T16:08:40.492457+00:00", "trade", 8.14, 25.0]
["2026-09-17T16:08:41.000479+00:00", "trade", 8.16, 9.0]
["2026-09-17T16:08:41.000525+00:00", "trade", 8.17, 9.0]
["2026-09-17T16:08:41.000551+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:08:41.000560+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:08:41.000596+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:08:41.000596+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:08:41.000756+00:00", "trade", 8.16, 21.0]
["2026-09-17T16:08:41.000781+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:08:41.000807+00:00", "trade", 8.17, 13.0]
["2026-09-17T16:08:41.000817+00:00", "trade", 8.17, 8.0]
["2026-09-17T16:08:41.001094+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:08:41.001104+00:00", "quote", 8.15, 8.19]
["2026-09-17T16:08:41.007893+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:08:44.461039+00:00", "trade", 8.14, 80.0]
["2026-09-17T16:08:44.461040+00:00", "trade", 8.14, 20.0]
["2026-09-17T16:08:45.025970+00:00", "trade", 8.16, 45.0]
["2026-09-17T16:08:45.035995+00:00", "trade", 8.14, 100.0]
["2026-09-17T16:08:45.036041+00:00", "trade", 8.14, 100.0]
["2026-09-17T16:08:45.037824+00:00", "trade", 8.1394, 22.0]
["2026-09-17T16:08:45.443214+00:00", "trade", 8.16, 20.0]
["2026-09-17T16:08:46.494097+00:00", "trade", 8.14, 1.0]
["2026-09-17T16:08:46.494277+00:00", "trade", 8.14, 9.0]
["2026-09-17T16:08:46.494778+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:08:50.131942+00:00", "trade", 8.16, 1.0]
["2026-09-17T16:08:51.187691+00:00", "trade", 8.1439, 1.0]
["2026-09-17T16:08:51.210970+00:00", "quote", 8.13, 8.2]
["2026-09-17T16:08:51.222836+00:00", "quote", 8.13, 8.16]
["2026-09-17T16:08:51.222931+00:00", "trade", 8.16, 54.0]
["2026-09-17T16:08:51.222989+00:00", "trade", 8.16, 716.0]
["2026-09-17T16:08:51.222992+00:00", "quote", 8.13, 8.2]
["2026-09-17T16:08:51.223052+00:00", "quote", 8.14, 8.2]
["2026-09-17T16:08:51.223592+00:00", "quote", 8.14, 8.2]
["2026-09-17T16:08:51.223883+00:00", "quote", 8.13, 8.2]
["2026-09-17T16:08:51.300130+00:00", "trade", 8.17, 3.0]
["2026-09-17T16:08:52.062576+00:00", "trade", 8.19, 100.0]
["2026-09-17T16:08:53.022915+00:00", "quote", 8.14, 8.2]
["2026-09-17T16:08:54.557689+00:00", "trade", 8.15, 49.0]
["2026-09-17T16:08:54.997844+00:00", "trade", 8.16, 1.0]
["2026-09-17T16:08:55.189428+00:00", "trade", 8.15, 120.0]
["2026-09-17T16:08:55.189487+00:00", "trade", 8.15, 100.0]
["2026-09-17T16:08:55.189847+00:00", "trade", 8.15, 100.0]
["2026-09-17T16:08:55.191517+00:00", "trade", 8.15, 10.0]
["2026-09-17T16:08:55.191518+00:00", "trade", 8.15, 17.0]
["2026-09-17T16:08:55.191520+00:00", "trade", 8.15, 15.0]
["2026-09-17T16:08:55.191521+00:00", "trade", 8.15, 100.0]
["2026-09-17T16:08:55.196356+00:00", "trade", 8.141, 138.0]
["2026-09-17T16:08:59.118310+00:00", "trade", 8.1966, 245.0]
["2026-09-17T16:09:00.070409+00:00", "trade", 8.15, 284.0]
["2026-09-17T16:09:00.070464+00:00", "trade", 8.15, 150.0]
["2026-09-17T16:09:00.070858+00:00", "trade", 8.15, 16.0]
["2026-09-17T16:09:00.071681+00:00", "trade", 8.15, 34.0]
["2026-09-17T16:09:00.081742+00:00", "trade", 8.15, 216.0]
["2026-09-17T16:09:00.081799+00:00", "trade", 8.15, 100.0]
["2026-09-17T16:09:00.082137+00:00", "trade", 8.15, 200.0]
["2026-09-17T16:09:06.082072+00:00", "trade", 8.1401, 255.0]
["2026-09-17T16:09:06.082893+00:00", "quote", 8.14, 8.2]
["2026-09-17T16:09:06.129027+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:09:07.955233+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:09:08.330518+00:00", "trade", 8.15, 84.0]
["2026-09-17T16:09:08.330520+00:00", "trade", 8.15, 100.0]
["2026-09-17T16:09:08.330573+00:00", "trade", 8.15, 50.0]
["2026-09-17T16:09:08.330935+00:00", "trade", 8.15, 66.0]
["2026-09-17T16:09:08.334144+00:00", "trade", 8.14, 402.0]
["2026-09-17T16:09:08.341964+00:00", "trade", 8.14, 324.0]
["2026-09-17T16:09:09.068603+00:00", "trade", 8.165, 100.0]
["2026-09-17T16:09:10.743832+00:00", "trade", 8.165, 15.0]
["2026-09-17T16:09:12.299104+00:00", "trade", 8.16, 1.0]
["2026-09-17T16:09:13.046555+00:00", "trade", 8.165, 1.0]
["2026-09-17T16:09:14.390841+00:00", "quote", 8.14, 8.16]
["2026-09-17T16:09:14.391117+00:00", "trade", 8.16, 726.0]
["2026-09-17T16:09:14.391118+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:09:15.524866+00:00", "trade", 8.18, 100.0]
["2026-09-17T16:09:21.883262+00:00", "trade", 8.165, 2.0]
["2026-09-17T16:09:21.883320+00:00", "trade", 8.17, 7.0]
["2026-09-17T16:09:21.883941+00:00", "trade", 8.165, 1.0]
["2026-09-17T16:09:22.352762+00:00", "trade", 8.19, 33.0]
["2026-09-17T16:09:27.360325+00:00", "trade", 8.1801, 2.0]
["2026-09-17T16:09:29.660656+00:00", "trade", 8.17, 5.0]
["2026-09-17T16:09:29.680362+00:00", "quote", 8.14, 8.18]
["2026-09-17T16:09:29.740829+00:00", "trade", 8.16, 1.0]
["2026-09-17T16:09:32.977582+00:00", "trade", 8.14, 2.0]
["2026-09-17T16:09:34.688038+00:00", "trade", 8.14, 20.0]
["2026-09-17T16:09:35.327450+00:00", "trade", 8.16, 1000.0]
["2026-09-17T16:09:39.451389+00:00", "trade", 8.16, 3.0]
["2026-09-17T16:09:39.721411+00:00", "quote", 8.16, 8.18]
["2026-09-17T16:09:43.218193+00:00", "quote", 8.16, 8.18]
["2026-09-17T16:09:44.790706+00:00", "trade", 8.16, 54.0]
["2026-09-17T16:09:44.790734+00:00", "trade", 8.16, 180.0]
["2026-09-17T16:09:44.877620+00:00", "trade", 8.17, 4.0]
["2026-09-17T16:09:44.882172+00:00", "quote", 8.16, 8.18]
["2026-09-17T16:09:44.882173+00:00", "trade", 8.16, 50.0]
["2026-09-17T16:09:44.882182+00:00", "trade", 8.16, 100.0]
["2026-09-17T16:09:44.884394+00:00", "trade", 8.16, 100.0]
["2026-09-17T16:09:44.884544+00:00", "trade", 8.16, 96.0]
["2026-09-17T16:09:44.884544+00:00", "quote", 8.14, 8.18]
["2026-09-17T16:09:44.991912+00:00", "trade", 8.16, 4.0]
["2026-09-17T16:09:44.991913+00:00", "trade", 8.16, 1.0]
["2026-09-17T16:09:44.992232+00:00", "trade", 8.14, 1.0]
["2026-09-17T16:09:44.992939+00:00", "quote", 8.14, 8.18]
["2026-09-17T16:09:44.993805+00:00", "trade", 8.1447, 2.0]
["2026-09-17T16:09:44.996397+00:00", "quote", 8.14, 8.18]
["2026-09-17T16:09:46.921575+00:00", "trade", 8.16, 4.0]
["2026-09-17T16:09:47.302609+00:00", "quote", 8.14, 8.16]
["2026-09-17T16:09:47.302876+00:00", "trade", 8.16, 700.0]
["2026-09-17T16:09:47.302877+00:00", "quote", 8.14, 8.18]
["2026-09-17T16:09:47.302933+00:00", "quote", 8.14, 8.18]
["2026-09-17T16:09:47.303216+00:00", "quote", 8.14, 8.18]
["2026-09-17T16:09:47.303477+00:00", "quote", 8.14, 8.18]
["2026-09-17T16:09:47.303764+00:00", "quote", 8.14, 8.18]
["2026-09-17T16:09:47.388441+00:00", "quote", 8.14, 8.16]
["2026-09-17T16:09:47.416259+00:00", "trade", 8.1567, 10.0]
["2026-09-17T16:09:47.523626+00:00", "trade", 8.15, 1.0]
["2026-09-17T16:09:48.310394+00:00", "trade", 8.16, 26.0]
["2026-09-17T16:09:48.387036+00:00", "trade", 8.1565, 100.0]
["2026-09-17T16:09:50.183277+00:00", "trade", 8.1565, 30.0]
["2026-09-17T16:09:52.261839+00:00", "trade", 8.1585, 100.0]
["2026-09-17T16:09:52.330784+00:00", "trade", 8.15, 12.0]
["2026-09-17T16:09:53.115061+00:00", "trade", 8.15, 1.0]
["2026-09-17T16:09:53.394354+00:00", "trade", 8.15, 5.0]
["2026-09-17T16:09:54.378363+00:00", "trade", 8.15, 300.0]
["2026-09-17T16:09:56.442653+00:00", "trade", 8.1485, 45.0]
["2026-09-17T16:09:56.453825+00:00", "trade", 8.15, 100.0]
["2026-09-17T16:09:56.459192+00:00", "trade", 8.16, 94.0]
["2026-09-17T16:09:56.459192+00:00", "quote", 8.14, 8.18]
["2026-09-17T16:09:58.172734+00:00", "trade", 8.1475, 27.0]
["2026-09-17T16:09:58.173106+00:00", "trade", 8.1475, 1.0]
["2026-09-17T16:09:58.938675+00:00", "trade", 8.16, 50.0]
["2026-09-17T16:10:00.133576+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:10:02.794531+00:00", "trade", 8.16, 3.0]
["2026-09-17T16:10:02.794594+00:00", "trade", 8.16, 6.0]
["2026-09-17T16:10:02.795178+00:00", "quote", 8.14, 8.18]
["2026-09-17T16:10:02.795185+00:00", "quote", 8.14, 8.18]
["2026-09-17T16:10:02.795326+00:00", "quote", 8.14, 8.18]
["2026-09-17T16:10:02.799162+00:00", "quote", 8.14, 8.18]
["2026-09-17T16:10:02.884045+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:10:02.884096+00:00", "quote", 8.15, 8.18]
["2026-09-17T16:10:02.888203+00:00", "quote", 8.15, 8.18]
["2026-09-17T16:10:02.888406+00:00", "quote", 8.14, 8.18]
["2026-09-17T16:10:02.903381+00:00", "trade", 8.18, 67.0]
["2026-09-17T16:10:02.903540+00:00", "trade", 8.17, 10.0]
["2026-09-17T16:10:02.917258+00:00", "trade", 8.17, 10.0]
["2026-09-17T16:10:04.712349+00:00", "trade", 8.15, 1.0]
["2026-09-17T16:10:04.712389+00:00", "trade", 8.15, 1.0]
["2026-09-17T16:10:04.712413+00:00", "trade", 8.15, 4.0]
["2026-09-17T16:10:04.712543+00:00", "trade", 8.16, 4.0]
["2026-09-17T16:10:06.425846+00:00", "trade", 8.16, 18.0]
["2026-09-17T16:10:07.127914+00:00", "trade", 8.16, 10.0]
["2026-09-17T16:10:09.176466+00:00", "trade", 8.16, 7.0]
["2026-09-17T16:10:10.663889+00:00", "trade", 8.18, 56.0]
["2026-09-17T16:10:10.663892+00:00", "quote", 8.14, 8.18]
["2026-09-17T16:10:10.666352+00:00", "trade", 8.18, 57.0]
["2026-09-17T16:10:11.591525+00:00", "trade", 8.16, 161.0]
["2026-09-17T16:10:12.485195+00:00", "trade", 8.16, 15.0]
["2026-09-17T16:10:12.652701+00:00", "trade", 8.17, 10.0]
["2026-09-17T16:10:12.653931+00:00", "trade", 8.1415, 10.0]
["2026-09-17T16:10:12.661648+00:00", "trade", 8.17, 11.0]
["2026-09-17T16:10:12.661649+00:00", "trade", 8.17, 11.0]
["2026-09-17T16:10:12.661651+00:00", "trade", 8.17, 33.0]
["2026-09-17T16:10:12.661652+00:00", "trade", 8.17, 33.0]
["2026-09-17T16:10:12.661656+00:00", "trade", 8.17, 11.0]
["2026-09-17T16:10:12.661656+00:00", "trade", 8.17, 13.0]
["2026-09-17T16:10:12.661915+00:00", "trade", 8.16, 10.0]
["2026-09-17T16:10:12.661922+00:00", "trade", 8.16, 10.0]
["2026-09-17T16:10:12.661922+00:00", "trade", 8.15, 3.0]
["2026-09-17T16:10:12.662138+00:00", "trade", 8.17, 80.0]
["2026-09-17T16:10:12.662138+00:00", "trade", 8.16, 62.0]
["2026-09-17T16:10:12.662139+00:00", "trade", 8.15, 1.0]
["2026-09-17T16:10:12.662139+00:00", "trade", 8.15, 220.0]
["2026-09-17T16:10:12.662251+00:00", "trade", 8.16, 6.0]
["2026-09-17T16:10:12.662267+00:00", "trade", 8.16, 7.0]
["2026-09-17T16:10:12.662606+00:00", "quote", 8.14, 8.18]
["2026-09-17T16:10:12.666998+00:00", "trade", 8.1406, 10.0]
["2026-09-17T16:10:12.667338+00:00", "trade", 8.1406, 10.0]
["2026-09-17T16:10:12.667366+00:00", "trade", 8.1406, 3.0]
["2026-09-17T16:10:12.667393+00:00", "trade", 8.1406, 11.0]
["2026-09-17T16:10:12.667423+00:00", "trade", 8.1406, 11.0]
["2026-09-17T16:10:12.667452+00:00", "trade", 8.1406, 33.0]
["2026-09-17T16:10:12.667479+00:00", "trade", 8.1406, 33.0]
["2026-09-17T16:10:12.667506+00:00", "trade", 8.1406, 11.0]
["2026-09-17T16:10:12.667536+00:00", "trade", 8.1406, 13.0]
["2026-09-17T16:10:12.668947+00:00", "trade", 8.1406, 80.0]
["2026-09-17T16:10:12.668972+00:00", "trade", 8.1406, 62.0]
["2026-09-17T16:10:12.669000+00:00", "trade", 8.1406, 1.0]
["2026-09-17T16:10:12.669025+00:00", "trade", 8.1406, 220.0]
["2026-09-17T16:10:13.144799+00:00", "trade", 8.17, 4.0]
["2026-09-17T16:10:13.144826+00:00", "trade", 8.18, 125.0]
["2026-09-17T16:10:13.144828+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:10:13.144845+00:00", "trade", 8.18, 100.0]
["2026-09-17T16:10:13.144925+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:10:13.145092+00:00", "trade", 8.18, 23.0]
["2026-09-17T16:10:13.145116+00:00", "trade", 8.18, 100.0]
["2026-09-17T16:10:13.162661+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:10:13.162662+00:00", "trade", 8.18, 300.0]
["2026-09-17T16:10:13.162662+00:00", "trade", 8.19, 215.0]
["2026-09-17T16:10:13.163092+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:10:13.171180+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:10:13.171259+00:00", "trade", 8.17, 8.0]
["2026-09-17T16:10:13.172144+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:10:13.177455+00:00", "trade", 8.18, 52.0]
["2026-09-17T16:10:13.177911+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:10:13.183438+00:00", "trade", 8.18, 5.0]
["2026-09-17T16:10:13.191782+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:10:16.163318+00:00", "trade", 8.165, 2.0]
["2026-09-17T16:10:16.663687+00:00", "trade", 8.178, 2.0]
["2026-09-17T16:10:17.584596+00:00", "trade", 8.18, 100.0]
["2026-09-17T16:10:17.584912+00:00", "trade", 8.18, 100.0]
["2026-09-17T16:10:17.585930+00:00", "trade", 8.18, 200.0]
["2026-09-17T16:10:17.587376+00:00", "trade", 8.18, 100.0]
["2026-09-17T16:10:17.601786+00:00", "trade", 8.18, 10.0]
["2026-09-17T16:10:17.609820+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:10:21.742374+00:00", "trade", 8.15, 60.0]
["2026-09-17T16:10:21.924263+00:00", "trade", 8.18, 2.0]
["2026-09-17T16:10:22.991263+00:00", "quote", 8.14, 8.18]
["2026-09-17T16:10:22.991336+00:00", "quote", 8.14, 8.18]
["2026-09-17T16:10:23.634277+00:00", "quote", 8.14, 8.18]
["2026-09-17T16:10:23.659599+00:00", "trade", 8.1576, 1000.0]
["2026-09-17T16:10:24.453984+00:00", "trade", 8.16, 7.0]
["2026-09-17T16:10:24.546315+00:00", "trade", 8.17, 7.0]
["2026-09-17T16:10:24.546396+00:00", "quote", 8.15, 8.18]
["2026-09-17T16:10:24.546440+00:00", "quote", 8.14, 8.18]
["2026-09-17T16:10:24.546468+00:00", "trade", 8.17, 93.0]
["2026-09-17T16:10:24.546490+00:00", "quote", 8.15, 8.18]
["2026-09-17T16:10:24.546529+00:00", "quote", 8.14, 8.18]
["2026-09-17T16:10:24.551874+00:00", "trade", 8.17, 300.0]
["2026-09-17T16:10:31.206680+00:00", "trade", 8.1723, 18.0]
["2026-09-17T16:10:31.207381+00:00", "trade", 8.16, 2.0]
["2026-09-17T16:10:32.589299+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:10:35.126897+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:10:35.174775+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:10:35.211522+00:00", "trade", 8.17, 2.0]
["2026-09-17T16:10:35.214115+00:00", "trade", 8.165, 6.0]
["2026-09-17T16:10:35.214846+00:00", "trade", 8.165, 2.0]
["2026-09-17T16:10:35.227989+00:00", "trade", 8.165, 2.0]
["2026-09-17T16:10:35.228484+00:00", "trade", 8.165, 1.0]
["2026-09-17T16:10:35.235901+00:00", "trade", 8.165, 4.0]
["2026-09-17T16:10:35.241746+00:00", "trade", 8.165, 2.0]
["2026-09-17T16:10:35.243623+00:00", "trade", 8.165, 1.0]
["2026-09-17T16:10:35.258180+00:00", "trade", 8.165, 2.0]
["2026-09-17T16:10:35.270545+00:00", "trade", 8.165, 2.0]
["2026-09-17T16:10:35.285905+00:00", "trade", 8.165, 2.0]
["2026-09-17T16:10:35.300343+00:00", "trade", 8.165, 1.0]
["2026-09-17T16:10:35.301792+00:00", "trade", 8.165, 2.0]
["2026-09-17T16:10:35.315002+00:00", "trade", 8.165, 2.0]
["2026-09-17T16:10:35.348450+00:00", "trade", 8.165, 2.0]
["2026-09-17T16:10:35.365258+00:00", "trade", 8.165, 2.0]
["2026-09-17T16:10:35.382534+00:00", "trade", 8.165, 2.0]
["2026-09-17T16:10:35.397993+00:00", "trade", 8.165, 2.0]
["2026-09-17T16:10:35.415695+00:00", "trade", 8.165, 1.0]
["2026-09-17T16:10:35.416397+00:00", "trade", 8.165, 2.0]
["2026-09-17T16:10:35.429173+00:00", "trade", 8.165, 2.0]
["2026-09-17T16:10:35.444728+00:00", "trade", 8.165, 2.0]
["2026-09-17T16:10:35.460843+00:00", "trade", 8.165, 1.0]
["2026-09-17T16:10:35.461370+00:00", "trade", 8.165, 2.0]
["2026-09-17T16:10:35.475369+00:00", "trade", 8.165, 2.0]
["2026-09-17T16:10:35.490032+00:00", "trade", 8.165, 2.0]
["2026-09-17T16:10:35.508576+00:00", "trade", 8.165, 2.0]
["2026-09-17T16:10:35.523393+00:00", "trade", 8.165, 2.0]
["2026-09-17T16:10:35.538205+00:00", "trade", 8.165, 2.0]
["2026-09-17T16:10:35.539557+00:00", "trade", 8.165, 1.0]
["2026-09-17T16:10:35.555668+00:00", "trade", 8.165, 2.0]
["2026-09-17T16:10:35.569725+00:00", "trade", 8.165, 2.0]
["2026-09-17T16:10:35.584360+00:00", "trade", 8.165, 2.0]
["2026-09-17T16:10:35.598555+00:00", "trade", 8.165, 1.0]
["2026-09-17T16:10:35.599387+00:00", "trade", 8.165, 2.0]
["2026-09-17T16:10:35.613228+00:00", "trade", 8.165, 2.0]
["2026-09-17T16:10:35.629205+00:00", "trade", 8.165, 2.0]
["2026-09-17T16:10:35.644077+00:00", "trade", 8.165, 2.0]
["2026-09-17T16:10:36.237979+00:00", "quote", 8.15, 8.19]
["2026-09-17T16:10:36.238801+00:00", "quote", 8.15, 8.19]
["2026-09-17T16:10:36.250740+00:00", "trade", 8.17, 80.0]
["2026-09-17T16:10:36.250746+00:00", "trade", 8.17, 80.0]
["2026-09-17T16:10:36.250780+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:10:36.250780+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:10:36.250840+00:00", "trade", 8.17, 23.0]
["2026-09-17T16:10:36.250902+00:00", "trade", 8.17, 80.0]
["2026-09-17T16:10:36.250924+00:00", "trade", 8.17, 80.0]
["2026-09-17T16:10:36.250971+00:00", "trade", 8.17, 80.0]
["2026-09-17T16:10:36.251195+00:00", "trade", 8.17, 20.0]
["2026-09-17T16:10:36.258098+00:00", "trade", 8.17, 60.0]
["2026-09-17T16:10:36.265186+00:00", "trade", 8.17, 43.0]
["2026-09-17T16:10:36.273128+00:00", "trade", 8.17, 4.0]
["2026-09-17T16:10:36.278965+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:10:37.292834+00:00", "trade", 8.17, 125.0]
["2026-09-17T16:10:37.293305+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:10:39.312076+00:00", "trade", 8.1823, 80.0]
["2026-09-17T16:10:40.034534+00:00", "trade", 8.17, 20.0]
["2026-09-17T16:10:40.048437+00:00", "trade", 8.17, 2.0]
["2026-09-17T16:10:42.934804+00:00", "quote", 8.15, 8.17]
["2026-09-17T16:10:42.934875+00:00", "trade", 8.16, 10.0]
["2026-09-17T16:10:42.934900+00:00", "trade", 8.16, 80.0]
["2026-09-17T16:10:42.934949+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:10:42.948323+00:00", "trade", 8.16, 1.0]
["2026-09-17T16:10:43.032065+00:00", "trade", 8.1501, 2.0]
["2026-09-17T16:10:48.196123+00:00", "quote", 8.15, 8.17]
["2026-09-17T16:10:48.196149+00:00", "quote", 8.15, 8.17]
["2026-09-17T16:10:48.197454+00:00", "quote", 8.15, 8.17]
["2026-09-17T16:10:48.265708+00:00", "trade", 8.16, 2.0]
["2026-09-17T16:10:48.973504+00:00", "quote", 8.15, 8.17]
["2026-09-17T16:10:49.819568+00:00", "trade", 8.15, 20.0]
["2026-09-17T16:10:54.342439+00:00", "trade", 8.16, 120.0]
["2026-09-17T16:10:56.005561+00:00", "trade", 8.15, 2.0]
["2026-09-17T16:10:56.005582+00:00", "trade", 8.15, 53.0]
["2026-09-17T16:10:56.005583+00:00", "trade", 8.15, 53.0]
["2026-09-17T16:10:56.005584+00:00", "quote", 8.15, 8.16]
["2026-09-17T16:10:56.005585+00:00", "trade", 8.15, 33.0]
["2026-09-17T16:10:56.005618+00:00", "quote", 8.15, 8.16]
["2026-09-17T16:10:56.006060+00:00", "trade", 8.16, 100.0]
["2026-09-17T16:10:56.006060+00:00", "quote", 8.15, 8.16]
["2026-09-17T16:10:56.006061+00:00", "trade", 8.16, 100.0]
["2026-09-17T16:10:56.006066+00:00", "quote", 8.15, 8.17]
["2026-09-17T16:10:56.006138+00:00", "trade", 8.15, 100.0]
["2026-09-17T16:10:56.006139+00:00", "trade", 8.15, 100.0]
["2026-09-17T16:10:56.006140+00:00", "quote", 8.14, 8.17]
["2026-09-17T16:10:56.006145+00:00", "trade", 8.15, 8.0]
["2026-09-17T16:10:56.006247+00:00", "trade", 8.14, 92.0]
["2026-09-17T16:10:56.006248+00:00", "trade", 8.14, 19.0]
["2026-09-17T16:10:56.006250+00:00", "quote", 8.14, 8.16]
["2026-09-17T16:10:56.006405+00:00", "trade", 8.15, 10.0]
["2026-09-17T16:10:56.006442+00:00", "trade", 8.16, 14.0]
["2026-09-17T16:10:56.006623+00:00", "trade", 8.16, 23.0]
["2026-09-17T16:10:56.006637+00:00", "quote", 8.14, 8.16]
["2026-09-17T16:10:56.006776+00:00", "quote", 8.14, 8.17]
["2026-09-17T16:10:56.021041+00:00", "trade", 8.17, 68.0]
["2026-09-17T16:10:56.024075+00:00", "trade", 8.15, 12.0]
["2026-09-17T16:10:56.027214+00:00", "trade", 8.17, 7.0]
["2026-09-17T16:10:56.027239+00:00", "quote", 8.14, 8.17]
["2026-09-17T16:10:56.030623+00:00", "trade", 8.14, 88.0]
["2026-09-17T16:10:56.033354+00:00", "quote", 8.15, 8.17]
["2026-09-17T16:10:56.033380+00:00", "quote", 8.15, 8.17]
["2026-09-17T16:10:56.037078+00:00", "trade", 8.17, 2.0]
["2026-09-17T16:10:56.037630+00:00", "quote", 8.15, 8.17]
["2026-09-17T16:10:56.037651+00:00", "quote", 8.14, 8.17]
["2026-09-17T16:10:56.043029+00:00", "quote", 8.14, 8.17]
["2026-09-17T16:10:56.043057+00:00", "quote", 8.14, 8.17]
["2026-09-17T16:10:56.043064+00:00", "quote", 8.14, 8.17]
["2026-09-17T16:10:56.046921+00:00", "quote", 8.14, 8.17]
["2026-09-17T16:10:56.046946+00:00", "quote", 8.14, 8.17]
["2026-09-17T16:10:56.053448+00:00", "trade", 8.155, 100.0]
["2026-09-17T16:10:56.416303+00:00", "trade", 8.1642, 1.0]
["2026-09-17T16:10:59.384437+00:00", "trade", 8.1666, 2.0]
["2026-09-17T16:10:59.635774+00:00", "trade", 8.1666, 1.0]
["2026-09-17T16:10:59.786871+00:00", "quote", 8.14, 8.17]
["2026-09-17T16:11:01.345081+00:00", "trade", 8.17, 100.0]
["2026-09-17T16:11:01.345746+00:00", "trade", 8.155, 2.0]
["2026-09-17T16:11:01.838452+00:00", "trade", 8.1459, 3.0]
["2026-09-17T16:11:01.838841+00:00", "trade", 8.1459, 1.0]
["2026-09-17T16:11:03.034469+00:00", "quote", 8.14, 8.16]
["2026-09-17T16:11:05.056216+00:00", "trade", 8.1402, 300.0]
["2026-09-17T16:11:06.162133+00:00", "quote", 8.14, 8.16]
["2026-09-17T16:11:08.181018+00:00", "trade", 8.15, 150.0]
["2026-09-17T16:11:09.841032+00:00", "trade", 8.16, 1.0]
["2026-09-17T16:11:14.637967+00:00", "trade", 8.15, 5.0]
["2026-09-17T16:11:15.347581+00:00", "trade", 8.15, 35.0]
["2026-09-17T16:11:19.853063+00:00", "trade", 8.15, 2.0]
["2026-09-17T16:11:23.460822+00:00", "quote", 8.13, 8.16]
["2026-09-17T16:11:23.460824+00:00", "trade", 8.14, 100.0]
["2026-09-17T16:11:23.460857+00:00", "quote", 8.13, 8.15]
["2026-09-17T16:11:23.460874+00:00", "trade", 8.14, 8.0]
["2026-09-17T16:11:23.460874+00:00", "trade", 8.14, 8.0]
["2026-09-17T16:11:23.461201+00:00", "quote", 8.13, 8.15]
["2026-09-17T16:11:23.461252+00:00", "trade", 8.14, 8.0]
["2026-09-17T16:11:23.461665+00:00", "quote", 8.13, 8.15]
["2026-09-17T16:11:23.461711+00:00", "quote", 8.13, 8.15]
["2026-09-17T16:11:23.461935+00:00", "quote", 8.13, 8.16]
["2026-09-17T16:11:23.462763+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:11:23.464458+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:11:23.464494+00:00", "trade", 8.13, 2.0]
["2026-09-17T16:11:23.464516+00:00", "quote", 8.11, 8.15]
["2026-09-17T16:11:23.464521+00:00", "trade", 8.13, 1.0]
["2026-09-17T16:11:23.464592+00:00", "quote", 8.11, 8.15]
["2026-09-17T16:11:23.464611+00:00", "quote", 8.11, 8.15]
["2026-09-17T16:11:23.464634+00:00", "quote", 8.11, 8.15]
["2026-09-17T16:11:23.464833+00:00", "trade", 8.13, 1.0]
["2026-09-17T16:11:23.464833+00:00", "trade", 8.13, 1.0]
["2026-09-17T16:11:23.464936+00:00", "quote", 8.11, 8.14]
["2026-09-17T16:11:23.464953+00:00", "quote", 8.11, 8.14]
["2026-09-17T16:11:23.465088+00:00", "quote", 8.11, 8.14]
["2026-09-17T16:11:23.465354+00:00", "trade", 8.13, 65.0]
["2026-09-17T16:11:23.465455+00:00", "quote", 8.11, 8.15]
["2026-09-17T16:11:23.465984+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:11:23.466546+00:00", "quote", 8.11, 8.15]
["2026-09-17T16:11:23.466606+00:00", "quote", 8.11, 8.15]
["2026-09-17T16:11:23.468593+00:00", "quote", 8.11, 8.15]
["2026-09-17T16:11:23.470007+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:11:23.482328+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:11:23.514052+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:11:23.517201+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:11:23.517604+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:11:24.332879+00:00", "quote", 8.12, 8.16]
["2026-09-17T16:11:25.381231+00:00", "quote", 8.12, 8.16]
["2026-09-17T16:11:25.511398+00:00", "quote", 8.12, 8.15]
["2026-09-17T16:11:25.677505+00:00", "quote", 8.13, 8.15]
["2026-09-17T16:11:25.677531+00:00", "quote", 8.13, 8.15]
["2026-09-17T16:11:25.677605+00:00", "trade", 8.14, 80.0]
["2026-09-17T16:11:25.677606+00:00", "trade", 8.15, 25.0]
["2026-09-17T16:11:25.677607+00:00", "trade", 8.15, 516.0]
["2026-09-17T16:11:25.681565+00:00", "quote", 8.13, 8.15]
["2026-09-17T16:11:25.682816+00:00", "quote", 8.12, 8.15]
["2026-09-17T16:11:26.019716+00:00", "trade", 8.15, 29.0]
["2026-09-17T16:11:26.019716+00:00", "trade", 8.15, 5.0]
["2026-09-17T16:11:26.019803+00:00", "quote", 8.12, 8.17]
["2026-09-17T16:11:26.019804+00:00", "trade", 8.15, 200.0]
["2026-09-17T16:11:26.023675+00:00", "quote", 8.12, 8.17]
["2026-09-17T16:11:27.292186+00:00", "trade", 8.145, 41.0]
["2026-09-17T16:11:27.292877+00:00", "trade", 8.17, 41.0]
["2026-09-17T16:11:28.110418+00:00", "quote", 8.14, 8.17]
["2026-09-17T16:11:28.980207+00:00", "trade", 8.1402, 400.0]
["2026-09-17T16:11:28.980519+00:00", "trade", 8.1402, 415.0]
["2026-09-17T16:11:29.720728+00:00", "trade", 8.17, 153.0]
["2026-09-17T16:11:29.784828+00:00", "trade", 8.17, 200.0]
["2026-09-17T16:11:29.828990+00:00", "trade", 8.17, 200.0]
["2026-09-17T16:11:29.829048+00:00", "trade", 8.17, 634.0]
["2026-09-17T16:11:29.833296+00:00", "trade", 8.155, 3.0]
["2026-09-17T16:11:31.829699+00:00", "trade", 8.155, 2.0]
["2026-09-17T16:11:32.054986+00:00", "trade", 8.14, 100.0]
["2026-09-17T16:11:32.055274+00:00", "trade", 8.14, 100.0]
["2026-09-17T16:11:32.055339+00:00", "trade", 8.14, 100.0]
["2026-09-17T16:11:32.055433+00:00", "trade", 8.14, 200.0]
["2026-09-17T16:11:32.056613+00:00", "quote", 8.14, 8.17]
["2026-09-17T16:11:32.056639+00:00", "quote", 8.14, 8.15]
["2026-09-17T16:11:32.056642+00:00", "trade", 8.14, 245.0]
["2026-09-17T16:11:32.056642+00:00", "quote", 8.12, 8.15]
["2026-09-17T16:11:32.056757+00:00", "quote", 8.12, 8.15]
["2026-09-17T16:11:32.056779+00:00", "quote", 8.12, 8.15]
["2026-09-17T16:11:32.057242+00:00", "quote", 8.12, 8.15]
["2026-09-17T16:11:32.057534+00:00", "quote", 8.12, 8.15]
["2026-09-17T16:11:32.057535+00:00", "quote", 8.12, 8.15]
["2026-09-17T16:11:32.059926+00:00", "trade", 8.14, 100.0]
["2026-09-17T16:11:32.060806+00:00", "quote", 8.12, 8.15]
["2026-09-17T16:11:32.060967+00:00", "quote", 8.12, 8.16]
["2026-09-17T16:11:32.061573+00:00", "quote", 8.12, 8.17]
["2026-09-17T16:11:32.064592+00:00", "trade", 8.13, 27.0]
["2026-09-17T16:11:32.064594+00:00", "trade", 8.13, 54.0]
["2026-09-17T16:11:32.066865+00:00", "trade", 8.12, 200.0]
["2026-09-17T16:11:32.068256+00:00", "trade", 8.12, 80.0]
["2026-09-17T16:11:32.068264+00:00", "trade", 8.12, 80.0]
["2026-09-17T16:11:32.068443+00:00", "trade", 8.13, 1.0]
["2026-09-17T16:11:32.068457+00:00", "trade", 8.12, 1.0]
["2026-09-17T16:11:32.068457+00:00", "trade", 8.12, 1.0]
["2026-09-17T16:11:32.068494+00:00", "quote", 8.12, 8.14]
["2026-09-17T16:11:32.068562+00:00", "quote", 8.12, 8.14]
["2026-09-17T16:11:32.068568+00:00", "trade", 8.1201, 1.0]
["2026-09-17T16:11:32.068572+00:00", "trade", 8.12, 75.0]
["2026-09-17T16:11:32.068573+00:00", "trade", 8.12, 100.0]
["2026-09-17T16:11:32.068579+00:00", "quote", 8.11, 8.14]
["2026-09-17T16:11:32.068874+00:00", "quote", 8.11, 8.13]
["2026-09-17T16:11:32.068892+00:00", "quote", 8.11, 8.13]
["2026-09-17T16:11:32.069093+00:00", "trade", 8.12, 1.0]
["2026-09-17T16:11:32.069153+00:00", "trade", 8.1201, 26.0]
["2026-09-17T16:11:32.069182+00:00", "trade", 8.12, 26.0]
["2026-09-17T16:11:32.069187+00:00", "quote", 8.11, 8.13]
["2026-09-17T16:11:32.069366+00:00", "quote", 8.11, 8.13]
["2026-09-17T16:11:32.069410+00:00", "quote", 8.11, 8.13]
["2026-09-17T16:11:32.069684+00:00", "quote", 8.11, 8.13]
["2026-09-17T16:11:32.069725+00:00", "quote", 8.11, 8.14]
["2026-09-17T16:11:32.073465+00:00", "trade", 8.112, 50.0]
["2026-09-17T16:11:32.075912+00:00", "quote", 8.11, 8.14]
["2026-09-17T16:11:32.075918+00:00", "quote", 8.11, 8.14]
["2026-09-17T16:11:32.076492+00:00", "quote", 8.11, 8.14]
["2026-09-17T16:11:32.076955+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:11:32.077740+00:00", "trade", 8.12, 100.0]
["2026-09-17T16:11:32.080978+00:00", "trade", 8.11, 2.0]
["2026-09-17T16:11:32.081134+00:00", "quote", 8.11, 8.15]
["2026-09-17T16:11:32.081144+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:11:32.081159+00:00", "quote", 8.11, 8.15]
["2026-09-17T16:11:32.081169+00:00", "trade", 8.11, 100.0]
["2026-09-17T16:11:32.081169+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:11:32.081172+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:11:32.081235+00:00", "quote", 8.11, 8.14]
["2026-09-17T16:11:32.081307+00:00", "quote", 8.11, 8.14]
["2026-09-17T16:11:32.081313+00:00", "trade", 8.11, 1.0]
["2026-09-17T16:11:32.081332+00:00", "quote", 8.11, 8.13]
["2026-09-17T16:11:32.081367+00:00", "trade", 8.11, 100.0]
["2026-09-17T16:11:32.081369+00:00", "quote", 8.09, 8.13]
["2026-09-17T16:11:32.085880+00:00", "trade", 8.11, 25.0]
["2026-09-17T16:11:32.088430+00:00", "trade", 8.14, 200.0]
["2026-09-17T16:11:32.089433+00:00", "trade", 8.1, 100.0]
["2026-09-17T16:11:32.090924+00:00", "trade", 8.1, 60.0]
["2026-09-17T16:11:32.090926+00:00", "trade", 8.1, 1.0]
["2026-09-17T16:11:32.091076+00:00", "trade", 8.11, 50.0]
["2026-09-17T16:11:32.091078+00:00", "trade", 8.09, 300.0]
["2026-09-17T16:11:32.091079+00:00", "trade", 8.09, 100.0]
["2026-09-17T16:11:32.091107+00:00", "trade", 8.1, 40.0]
["2026-09-17T16:11:32.091126+00:00", "trade", 8.11, 50.0]
["2026-09-17T16:11:32.091461+00:00", "trade", 8.09, 300.0]
["2026-09-17T16:11:32.091501+00:00", "trade", 8.1, 46.0]
["2026-09-17T16:11:32.091533+00:00", "trade", 8.1, 75.0]
["2026-09-17T16:11:32.098821+00:00", "trade", 8.09, 150.0]
["2026-09-17T16:11:32.098843+00:00", "trade", 8.09, 150.0]
["2026-09-17T16:11:32.098853+00:00", "trade", 8.09, 150.0]
["2026-09-17T16:11:32.098854+00:00", "trade", 8.09, 150.0]
["2026-09-17T16:11:32.098857+00:00", "trade", 8.09, 150.0]
["2026-09-17T16:11:32.098858+00:00", "trade", 8.09, 300.0]
["2026-09-17T16:11:32.098863+00:00", "trade", 8.09, 300.0]
["2026-09-17T16:11:32.099046+00:00", "trade", 8.09, 100.0]
["2026-09-17T16:11:32.099123+00:00", "trade", 8.09, 100.0]
["2026-09-17T16:11:32.099136+00:00", "trade", 8.08, 100.0]
["2026-09-17T16:11:32.099195+00:00", "trade", 8.08, 150.0]
["2026-09-17T16:11:32.099198+00:00", "trade", 8.08, 100.0]
["2026-09-17T16:11:32.099199+00:00", "trade", 8.08, 150.0]
["2026-09-17T16:11:32.099203+00:00", "trade", 8.08, 150.0]
["2026-09-17T16:11:32.099206+00:00", "trade", 8.09, 300.0]
["2026-09-17T16:11:32.099215+00:00", "trade", 8.09, 300.0]
["2026-09-17T16:11:32.099217+00:00", "trade", 8.09, 150.0]
["2026-09-17T16:11:32.099224+00:00", "trade", 8.09, 150.0]
["2026-09-17T16:11:32.099279+00:00", "trade", 8.08, 150.0]
["2026-09-17T16:11:32.099305+00:00", "trade", 8.08, 50.0]
["2026-09-17T16:11:32.099309+00:00", "trade", 8.09, 1.0]
["2026-09-17T16:11:32.099359+00:00", "trade", 8.08, 100.0]
["2026-09-17T16:11:32.099439+00:00", "trade", 8.08, 100.0]
["2026-09-17T16:11:32.099451+00:00", "trade", 8.08, 100.0]
["2026-09-17T16:11:32.099976+00:00", "trade", 8.08, 200.0]
["2026-09-17T16:11:32.099979+00:00", "trade", 8.08, 100.0]
["2026-09-17T16:11:32.101181+00:00", "trade", 8.07, 100.0]
["2026-09-17T16:11:32.101223+00:00", "trade", 8.07, 200.0]
["2026-09-17T16:11:32.101254+00:00", "trade", 8.07, 100.0]
["2026-09-17T16:11:32.101542+00:00", "trade", 8.07, 100.0]
["2026-09-17T16:11:32.101566+00:00", "trade", 8.07, 100.0]
["2026-09-17T16:11:32.101851+00:00", "trade", 8.08, 100.0]
["2026-09-17T16:11:32.102017+00:00", "trade", 8.07, 100.0]
["2026-09-17T16:11:32.102024+00:00", "trade", 8.07, 100.0]
["2026-09-17T16:11:32.102085+00:00", "trade", 8.09, 100.0]
["2026-09-17T16:11:32.102145+00:00", "trade", 8.08, 100.0]
["2026-09-17T16:11:32.102154+00:00", "trade", 8.07, 100.0]
["2026-09-17T16:11:32.102195+00:00", "trade", 8.07, 100.0]
["2026-09-17T16:11:32.102377+00:00", "quote", 8.06, 8.13]
["2026-09-17T16:11:32.102420+00:00", "quote", 8.06, 8.1]
["2026-09-17T16:11:32.108028+00:00", "trade", 8.07, 100.0]
["2026-09-17T16:11:32.108544+00:00", "trade", 8.08, 150.0]
["2026-09-17T16:11:32.108577+00:00", "trade", 8.08, 150.0]
["2026-09-17T16:11:32.108617+00:00", "trade", 8.1, 91.0]
["2026-09-17T16:11:32.108619+00:00", "quote", 8.06, 8.1]
["2026-09-17T16:11:32.108667+00:00", "quote", 8.06, 8.1]
["2026-09-17T16:11:32.108834+00:00", "trade", 8.07, 100.0]
["2026-09-17T16:11:32.109132+00:00", "trade", 8.07, 400.0]
["2026-09-17T16:11:32.110203+00:00", "trade", 8.0601, 760.0]
["2026-09-17T16:11:32.124639+00:00", "trade", 8.0895, 17.0]
["2026-09-17T16:11:32.133507+00:00", "trade", 8.1, 300.0]
["2026-09-17T16:11:32.144665+00:00", "trade", 8.09, 200.0]
["2026-09-17T16:11:32.179719+00:00", "trade", 8.1, 100.0]
["2026-09-17T16:11:32.518109+00:00", "trade", 8.09, 57.0]
["2026-09-17T16:11:32.519577+00:00", "quote", 8.08, 8.11]
["2026-09-17T16:11:32.519603+00:00", "quote", 8.08, 8.11]
["2026-09-17T16:11:32.519614+00:00", "trade", 8.11, 100.0]
["2026-09-17T16:11:32.519653+00:00", "quote", 8.08, 8.11]
["2026-09-17T16:11:32.519692+00:00", "trade", 8.11, 658.0]
["2026-09-17T16:11:32.519694+00:00", "quote", 8.08, 8.13]
["2026-09-17T16:11:32.520134+00:00", "quote", 8.08, 8.13]
["2026-09-17T16:11:32.520220+00:00", "quote", 8.08, 8.13]
["2026-09-17T16:11:32.521331+00:00", "trade", 8.09, 27.0]
["2026-09-17T16:11:32.523144+00:00", "trade", 8.105, 200.0]
["2026-09-17T16:11:32.523387+00:00", "trade", 8.105, 1300.0]
["2026-09-17T16:11:32.526717+00:00", "quote", 8.08, 8.13]
["2026-09-17T16:11:32.528094+00:00", "trade", 8.105, 16.0]
["2026-09-17T16:11:32.530235+00:00", "quote", 8.08, 8.13]
["2026-09-17T16:11:32.532733+00:00", "trade", 8.11, 20.0]
["2026-09-17T16:11:32.533585+00:00", "trade", 8.13, 95.0]
["2026-09-17T16:11:32.533621+00:00", "quote", 8.09, 8.13]
["2026-09-17T16:11:32.533646+00:00", "quote", 8.11, 8.13]
["2026-09-17T16:11:32.534467+00:00", "quote", 8.11, 8.14]
["2026-09-17T16:11:32.534835+00:00", "trade", 8.09, 100.0]
["2026-09-17T16:11:32.545798+00:00", "trade", 8.13, 39.0]
["2026-09-17T16:11:32.585721+00:00", "trade", 8.1125, 200.0]
["2026-09-17T16:11:32.604991+00:00", "trade", 8.1108, 93.0]
["2026-09-17T16:11:32.633111+00:00", "trade", 8.12, 15.0]
["2026-09-17T16:11:32.633112+00:00", "trade", 8.12, 32.0]
["2026-09-17T16:11:32.641289+00:00", "trade", 8.11, 31.0]
["2026-09-17T16:11:32.916607+00:00", "trade", 8.146, 63.0]
["2026-09-17T16:11:32.922347+00:00", "trade", 8.11, 12.0]
["2026-09-17T16:11:32.922348+00:00", "trade", 8.11, 95.0]
["2026-09-17T16:11:32.922349+00:00", "trade", 8.11, 80.0]
["2026-09-17T16:11:32.922368+00:00", "quote", 8.09, 8.13]
["2026-09-17T16:11:32.922383+00:00", "quote", 8.09, 8.13]
["2026-09-17T16:11:32.922394+00:00", "quote", 8.09, 8.13]
["2026-09-17T16:11:32.922409+00:00", "quote", 8.08, 8.13]
["2026-09-17T16:11:32.922703+00:00", "quote", 8.08, 8.13]
["2026-09-17T16:11:32.923015+00:00", "quote", 8.08, 8.13]
["2026-09-17T16:11:32.923038+00:00", "quote", 8.08, 8.14]
["2026-09-17T16:11:34.059933+00:00", "trade", 8.09, 135.0]
["2026-09-17T16:11:35.242909+00:00", "trade", 8.115, 24.0]
["2026-09-17T16:11:35.623828+00:00", "trade", 8.11, 11.0]
["2026-09-17T16:11:38.455771+00:00", "trade", 8.11, 25.0]
["2026-09-17T16:11:40.230536+00:00", "trade", 8.1, 73.0]
["2026-09-17T16:11:40.231537+00:00", "trade", 8.09, 15.0]
["2026-09-17T16:11:40.471690+00:00", "trade", 8.1123, 45.0]
["2026-09-17T16:11:43.106696+00:00", "trade", 8.115, 45.0]
["2026-09-17T16:11:43.276155+00:00", "trade", 8.115, 40.0]
["2026-09-17T16:11:43.467608+00:00", "quote", 8.08, 8.15]
["2026-09-17T16:11:43.467658+00:00", "quote", 8.08, 8.15]
["2026-09-17T16:11:44.060859+00:00", "trade", 8.09, 1.0]
["2026-09-17T16:11:44.061362+00:00", "trade", 8.09, 1.0]
["2026-09-17T16:11:44.061567+00:00", "trade", 8.09, 4.0]
["2026-09-17T16:11:44.065332+00:00", "trade", 8.09, 14.0]
["2026-09-17T16:11:44.200505+00:00", "trade", 8.09, 30.0]
["2026-09-17T16:11:44.462754+00:00", "quote", 8.08, 8.1]
["2026-09-17T16:11:44.462809+00:00", "trade", 8.1, 235.0]
["2026-09-17T16:11:44.462810+00:00", "quote", 8.08, 8.15]
["2026-09-17T16:11:44.462941+00:00", "quote", 8.08, 8.15]
["2026-09-17T16:11:44.463128+00:00", "quote", 8.08, 8.12]
["2026-09-17T16:11:44.463533+00:00", "quote", 8.09, 8.12]
["2026-09-17T16:11:44.463559+00:00", "quote", 8.09, 8.12]
["2026-09-17T16:11:44.463571+00:00", "trade", 8.12, 100.0]
["2026-09-17T16:11:44.463571+00:00", "quote", 8.09, 8.15]
["2026-09-17T16:11:44.463631+00:00", "quote", 8.1, 8.15]
["2026-09-17T16:11:44.464175+00:00", "quote", 8.1, 8.15]
["2026-09-17T16:11:44.464460+00:00", "quote", 8.08, 8.15]
["2026-09-17T16:11:44.467534+00:00", "quote", 8.09, 8.15]
["2026-09-17T16:11:44.467558+00:00", "quote", 8.09, 8.15]
["2026-09-17T16:11:44.471177+00:00", "quote", 8.09, 8.15]
["2026-09-17T16:11:44.476485+00:00", "quote", 8.08, 8.15]
["2026-09-17T16:11:45.618883+00:00", "trade", 8.1, 114.0]
["2026-09-17T16:11:45.981505+00:00", "trade", 8.08, 533.0]
["2026-09-17T16:11:46.053167+00:00", "trade", 8.115, 100.0]
["2026-09-17T16:11:48.560064+00:00", "trade", 8.115, 2.0]
["2026-09-17T16:11:49.037599+00:00", "trade", 8.1321, 1.0]
["2026-09-17T16:11:50.666891+00:00", "trade", 8.11, 5.0]
["2026-09-17T16:11:52.016883+00:00", "quote", 8.08, 8.11]
["2026-09-17T16:11:52.016937+00:00", "trade", 8.11, 2846.0]
["2026-09-17T16:11:52.016939+00:00", "quote", 8.08, 8.11]
["2026-09-17T16:11:52.016955+00:00", "trade", 8.11, 711.0]
["2026-09-17T16:11:52.016956+00:00", "quote", 8.08, 8.15]
["2026-09-17T16:11:52.017022+00:00", "quote", 8.09, 8.15]
["2026-09-17T16:11:52.017119+00:00", "quote", 8.09, 8.15]
["2026-09-17T16:11:52.017538+00:00", "quote", 8.09, 8.15]
["2026-09-17T16:11:52.017828+00:00", "quote", 8.09, 8.15]
["2026-09-17T16:11:52.017887+00:00", "quote", 8.08, 8.15]
["2026-09-17T16:11:52.909514+00:00", "trade", 8.1, 1.0]
["2026-09-17T16:11:53.701321+00:00", "trade", 8.11, 1.0]
["2026-09-17T16:11:53.701529+00:00", "trade", 8.1, 128.0]
["2026-09-17T16:11:53.957609+00:00", "trade", 8.1333, 1.0]
["2026-09-17T16:11:54.176834+00:00", "trade", 8.09, 1.0]
["2026-09-17T16:11:57.729865+00:00", "trade", 8.1333, 5.0]
["2026-09-17T16:11:57.730231+00:00", "trade", 8.1333, 1.0]
["2026-09-17T16:11:59.561398+00:00", "trade", 8.115, 200.0]
["2026-09-17T16:11:59.644109+00:00", "quote", 8.1, 8.15]
["2026-09-17T16:11:59.644116+00:00", "quote", 8.1, 8.15]
["2026-09-17T16:11:59.644134+00:00", "quote", 8.1, 8.15]
["2026-09-17T16:11:59.644138+00:00", "trade", 8.15, 1.0]
["2026-09-17T16:11:59.644145+00:00", "trade", 8.15, 1200.0]
["2026-09-17T16:11:59.644183+00:00", "quote", 8.11, 8.15]
["2026-09-17T16:11:59.644297+00:00", "quote", 8.11, 8.15]
["2026-09-17T16:11:59.644420+00:00", "trade", 8.15, 20.0]
["2026-09-17T16:11:59.644421+00:00", "trade", 8.15, 3086.0]
["2026-09-17T16:11:59.644424+00:00", "quote", 8.11, 8.17]
["2026-09-17T16:11:59.644435+00:00", "trade", 8.15, 80.0]
["2026-09-17T16:11:59.644466+00:00", "quote", 8.13, 8.17]
["2026-09-17T16:11:59.644473+00:00", "quote", 8.13, 8.17]
["2026-09-17T16:11:59.644489+00:00", "quote", 8.13, 8.17]
["2026-09-17T16:11:59.644496+00:00", "trade", 8.16, 25.0]
["2026-09-17T16:11:59.644497+00:00", "quote", 8.13, 8.17]
["2026-09-17T16:11:59.644498+00:00", "trade", 8.17, 317.0]
["2026-09-17T16:11:59.644502+00:00", "trade", 8.16, 1.0]
["2026-09-17T16:11:59.644562+00:00", "trade", 8.16, 4.0]
["2026-09-17T16:11:59.644564+00:00", "trade", 8.16, 16.0]
["2026-09-17T16:11:59.644564+00:00", "trade", 8.17, 100.0]
["2026-09-17T16:11:59.644565+00:00", "quote", 8.13, 8.18]
["2026-09-17T16:11:59.644566+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:11:59.644569+00:00", "trade", 8.17, 10.0]
["2026-09-17T16:11:59.644664+00:00", "trade", 8.18, 300.0]
["2026-09-17T16:11:59.644665+00:00", "trade", 8.19, 2511.0]
["2026-09-17T16:11:59.644690+00:00", "trade", 8.18, 150.0]
["2026-09-17T16:11:59.644690+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:11:59.644691+00:00", "quote", 8.16, 8.19]
["2026-09-17T16:11:59.644761+00:00", "trade", 8.19, 62.0]
["2026-09-17T16:11:59.644766+00:00", "quote", 8.16, 8.19]
["2026-09-17T16:11:59.644785+00:00", "trade", 8.19, 57.0]
["2026-09-17T16:11:59.644813+00:00", "trade", 8.19, 300.0]
["2026-09-17T16:11:59.644813+00:00", "quote", 8.16, 8.19]
["2026-09-17T16:11:59.644832+00:00", "quote", 8.18, 8.19]
["2026-09-17T16:11:59.644839+00:00", "quote", 8.18, 8.19]
["2026-09-17T16:11:59.644845+00:00", "quote", 8.18, 8.19]
["2026-09-17T16:11:59.644865+00:00", "quote", 8.18, 8.19]
["2026-09-17T16:11:59.644875+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:11:59.644929+00:00", "trade", 8.15, 100.0]
["2026-09-17T16:11:59.644953+00:00", "trade", 8.15, 100.0]
["2026-09-17T16:11:59.644987+00:00", "trade", 8.15, 100.0]
["2026-09-17T16:11:59.645048+00:00", "trade", 8.18, 100.0]
["2026-09-17T16:11:59.645073+00:00", "trade", 8.18, 300.0]
["2026-09-17T16:11:59.645092+00:00", "trade", 8.18, 80.0]
["2026-09-17T16:11:59.645095+00:00", "trade", 8.17, 100.0]
["2026-09-17T16:11:59.645104+00:00", "trade", 8.18, 100.0]
["2026-09-17T16:11:59.645121+00:00", "trade", 8.17, 100.0]
["2026-09-17T16:11:59.645234+00:00", "trade", 8.19, 3.0]
["2026-09-17T16:11:59.645243+00:00", "trade", 8.19, 22.0]
["2026-09-17T16:11:59.645254+00:00", "trade", 8.19, 100.0]
["2026-09-17T16:11:59.645256+00:00", "quote", 8.18, 8.2]
["2026-09-17T16:11:59.645438+00:00", "quote", 8.18, 8.2]
["2026-09-17T16:11:59.653081+00:00", "quote", 8.15, 8.19]
["2026-09-17T16:11:59.653745+00:00", "trade", 8.19, 89.0]
["2026-09-17T16:11:59.653768+00:00", "quote", 8.16, 8.19]
["2026-09-17T16:11:59.653792+00:00", "quote", 8.16, 8.19]
["2026-09-17T16:11:59.660800+00:00", "quote", 8.16, 8.19]
["2026-09-17T16:11:59.661138+00:00", "quote", 8.17, 8.19]
["2026-09-17T16:11:59.662056+00:00", "trade", 8.19, 11.0]
["2026-09-17T16:11:59.662056+00:00", "quote", 8.17, 8.19]
["2026-09-17T16:11:59.662057+00:00", "trade", 8.19, 380.0]
["2026-09-17T16:11:59.662063+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:11:59.662079+00:00", "trade", 8.19, 20.0]
["2026-09-17T16:11:59.662079+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:11:59.662084+00:00", "trade", 8.19, 100.0]
["2026-09-17T16:11:59.662298+00:00", "trade", 8.19, 200.0]
["2026-09-17T16:11:59.668669+00:00", "trade", 8.19, 300.0]
["2026-09-17T16:11:59.668670+00:00", "trade", 8.2, 595.0]
["2026-09-17T16:11:59.670934+00:00", "quote", 8.15, 8.2]
["2026-09-17T16:11:59.674813+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:11:59.674837+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:11:59.679468+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:11:59.703359+00:00", "trade", 8.18, 100.0]
["2026-09-17T16:11:59.723166+00:00", "trade", 8.14, 21.0]
["2026-09-17T16:11:59.733362+00:00", "trade", 8.16, 11.0]
["2026-09-17T16:11:59.733364+00:00", "trade", 8.15, 80.0]
["2026-09-17T16:11:59.733426+00:00", "trade", 8.15, 80.0]
["2026-09-17T16:11:59.733479+00:00", "quote", 8.12, 8.19]
["2026-09-17T16:11:59.733764+00:00", "trade", 8.15, 80.0]
["2026-09-17T16:11:59.738356+00:00", "trade", 8.14, 149.0]
["2026-09-17T16:11:59.738944+00:00", "trade", 8.2, 48.0]
["2026-09-17T16:11:59.747105+00:00", "trade", 8.19, 89.0]
["2026-09-17T16:11:59.752935+00:00", "trade", 8.14, 38.0]
["2026-09-17T16:12:01.365442+00:00", "trade", 8.14, 180.0]
["2026-09-17T16:12:02.753597+00:00", "trade", 8.16, 2.0]
["2026-09-17T16:12:04.165092+00:00", "quote", 8.12, 8.2]
["2026-09-17T16:12:04.167120+00:00", "quote", 8.12, 8.2]
["2026-09-17T16:12:04.173267+00:00", "quote", 8.13, 8.2]
["2026-09-17T16:12:04.173292+00:00", "quote", 8.13, 8.2]
["2026-09-17T16:12:04.496566+00:00", "quote", 8.13, 8.2]
["2026-09-17T16:12:04.501487+00:00", "quote", 8.12, 8.2]
["2026-09-17T16:12:04.501515+00:00", "quote", 8.12, 8.2]
["2026-09-17T16:12:05.422989+00:00", "trade", 8.14, 2.0]
["2026-09-17T16:12:05.423105+00:00", "trade", 8.14, 28.0]
["2026-09-17T16:12:07.911431+00:00", "trade", 8.14, 1.0]
["2026-09-17T16:12:08.518336+00:00", "trade", 8.14, 1.0]
["2026-09-17T16:12:09.429414+00:00", "quote", 8.12, 8.2]
["2026-09-17T16:12:09.429440+00:00", "quote", 8.12, 8.2]
["2026-09-17T16:12:09.437682+00:00", "quote", 8.13, 8.2]
["2026-09-17T16:12:09.437709+00:00", "quote", 8.13, 8.2]
["2026-09-17T16:12:10.027324+00:00", "quote", 8.13, 8.2]
["2026-09-17T16:12:10.032149+00:00", "quote", 8.12, 8.2]
["2026-09-17T16:12:10.127556+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:12:10.131786+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:12:10.874475+00:00", "trade", 8.185, 500.0]
["2026-09-17T16:12:11.056193+00:00", "quote", 8.14, 8.2]
["2026-09-17T16:12:11.056507+00:00", "quote", 8.14, 8.2]
["2026-09-17T16:12:11.056571+00:00", "quote", 8.12, 8.2]
["2026-09-17T16:12:11.818394+00:00", "trade", 8.14, 1.0]
["2026-09-17T16:12:14.784725+00:00", "trade", 8.18, 100.0]
["2026-09-17T16:12:14.785002+00:00", "quote", 8.12, 8.2]
["2026-09-17T16:12:14.785105+00:00", "trade", 8.18, 2.0]
["2026-09-17T16:12:14.785204+00:00", "quote", 8.13, 8.2]
["2026-09-17T16:12:14.785211+00:00", "quote", 8.13, 8.2]
["2026-09-17T16:12:14.785794+00:00", "trade", 8.18, 100.0]
["2026-09-17T16:12:14.786412+00:00", "trade", 8.18, 100.0]
["2026-09-17T16:12:14.786906+00:00", "trade", 8.18, 3450.0]
["2026-09-17T16:12:14.789155+00:00", "quote", 8.13, 8.2]
["2026-09-17T16:12:14.846964+00:00", "trade", 8.18, 5.0]
["2026-09-17T16:12:15.933315+00:00", "trade", 8.19, 237.0]
["2026-09-17T16:12:15.933413+00:00", "trade", 8.18, 70.0]
["2026-09-17T16:12:15.933442+00:00", "trade", 8.19, 150.0]
["2026-09-17T16:12:15.933442+00:00", "trade", 8.19, 27.0]
["2026-09-17T16:12:15.933616+00:00", "trade", 8.18, 12.0]
["2026-09-17T16:12:15.933617+00:00", "trade", 8.19, 296.0]
["2026-09-17T16:12:16.208425+00:00", "trade", 8.19, 100.0]
["2026-09-17T16:12:17.934072+00:00", "trade", 8.165, 2.0]
["2026-09-17T16:12:18.724662+00:00", "quote", 8.13, 8.2]
["2026-09-17T16:12:19.633674+00:00", "trade", 8.18, 3.0]
["2026-09-17T16:12:21.192183+00:00", "quote", 8.13, 8.2]
["2026-09-17T16:12:24.476557+00:00", "quote", 8.13, 8.2]
["2026-09-17T16:12:24.481257+00:00", "quote", 8.13, 8.2]
["2026-09-17T16:12:24.481281+00:00", "quote", 8.13, 8.2]
["2026-09-17T16:12:24.485917+00:00", "quote", 8.14, 8.2]
["2026-09-17T16:12:24.485943+00:00", "quote", 8.14, 8.2]
["2026-09-17T16:12:24.489929+00:00", "quote", 8.14, 8.2]
["2026-09-17T16:12:24.496178+00:00", "quote", 8.13, 8.2]
["2026-09-17T16:12:24.688778+00:00", "trade", 8.19, 10.0]
["2026-09-17T16:12:25.246901+00:00", "trade", 8.165, 72.0]
["2026-09-17T16:12:25.246918+00:00", "trade", 8.19, 126.0]
["2026-09-17T16:12:25.260484+00:00", "trade", 8.165, 72.0]
["2026-09-17T16:12:31.027458+00:00", "quote", 8.13, 8.2]
["2026-09-17T16:12:31.027485+00:00", "quote", 8.13, 8.2]
["2026-09-17T16:12:31.035733+00:00", "quote", 8.14, 8.2]
["2026-09-17T16:12:31.035759+00:00", "quote", 8.14, 8.2]
["2026-09-17T16:12:31.037370+00:00", "quote", 8.14, 8.2]
["2026-09-17T16:12:31.043636+00:00", "quote", 8.13, 8.2]
["2026-09-17T16:12:31.433188+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:12:31.457242+00:00", "trade", 8.19, 8.0]
["2026-09-17T16:12:32.367445+00:00", "trade", 8.1313, 1.0]
["2026-09-17T16:12:36.979026+00:00", "trade", 8.165, 2.0]
["2026-09-17T16:12:38.171587+00:00", "trade", 8.165, 20.0]
["2026-09-17T16:12:38.826990+00:00", "trade", 8.19, 6.0]
["2026-09-17T16:12:39.568442+00:00", "trade", 8.2, 500.0]
["2026-09-17T16:12:40.595061+00:00", "quote", 8.13, 8.2]
["2026-09-17T16:12:40.595151+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:12:40.595997+00:00", "trade", 8.16, 100.0]
["2026-09-17T16:12:40.596185+00:00", "trade", 8.16, 100.0]
["2026-09-17T16:12:40.599099+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:12:40.613284+00:00", "trade", 8.16, 72.0]
["2026-09-17T16:12:40.613284+00:00", "trade", 8.16, 72.0]
["2026-09-17T16:12:40.614117+00:00", "trade", 8.16, 212.0]
["2026-09-17T16:12:40.615648+00:00", "trade", 8.16, 100.0]
["2026-09-17T16:12:40.734549+00:00", "trade", 8.1757, 10.0]
["2026-09-17T16:12:41.173412+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:12:41.542029+00:00", "trade", 8.165, 10.0]
["2026-09-17T16:12:41.593918+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:12:41.593920+00:00", "trade", 8.14, 100.0]
["2026-09-17T16:12:41.593939+00:00", "quote", 8.13, 8.16]
["2026-09-17T16:12:41.593966+00:00", "quote", 8.13, 8.16]
["2026-09-17T16:12:41.593985+00:00", "quote", 8.13, 8.16]
["2026-09-17T16:12:41.593986+00:00", "trade", 8.16, 100.0]
["2026-09-17T16:12:41.594010+00:00", "trade", 8.16, 100.0]
["2026-09-17T16:12:41.594010+00:00", "quote", 8.13, 8.17]
["2026-09-17T16:12:41.594016+00:00", "quote", 8.13, 8.17]
["2026-09-17T16:12:41.594029+00:00", "quote", 8.14, 8.17]
["2026-09-17T16:12:41.594036+00:00", "quote", 8.14, 8.17]
["2026-09-17T16:12:41.594043+00:00", "quote", 8.14, 8.17]
["2026-09-17T16:12:41.594049+00:00", "quote", 8.16, 8.17]
["2026-09-17T16:12:41.594343+00:00", "quote", 8.16, 8.17]
["2026-09-17T16:12:41.594536+00:00", "quote", 8.16, 8.17]
["2026-09-17T16:12:41.594543+00:00", "quote", 8.16, 8.17]
["2026-09-17T16:12:41.594759+00:00", "quote", 8.16, 8.17]
["2026-09-17T16:12:41.595033+00:00", "quote", 8.16, 8.17]
["2026-09-17T16:12:41.601722+00:00", "quote", 8.16, 8.19]
["2026-09-17T16:12:41.602244+00:00", "quote", 8.16, 8.19]
["2026-09-17T16:12:41.605204+00:00", "quote", 8.16, 8.19]
["2026-09-17T16:12:42.957706+00:00", "trade", 8.1714, 700.0]
["2026-09-17T16:12:43.235453+00:00", "quote", 8.16, 8.19]
["2026-09-17T16:12:44.153790+00:00", "quote", 8.16, 8.19]
["2026-09-17T16:12:45.787702+00:00", "trade", 8.175, 17.0]
["2026-09-17T16:12:49.415137+00:00", "trade", 8.16, 1.0]
["2026-09-17T16:12:49.415793+00:00", "trade", 8.175, 2.0]
["2026-09-17T16:12:53.013430+00:00", "trade", 8.1658, 1.0]
["2026-09-17T16:12:55.864623+00:00", "trade", 8.175, 15.0]
["2026-09-17T16:12:58.049160+00:00", "quote", 8.17, 8.19]
["2026-09-17T16:12:58.049181+00:00", "quote", 8.17, 8.19]
["2026-09-17T16:12:58.049716+00:00", "trade", 8.17, 40.0]
["2026-09-17T16:13:00.916913+00:00", "trade", 8.17, 2.0]
["2026-09-17T16:13:01.436037+00:00", "trade", 8.18, 300.0]
["2026-09-17T16:13:01.436038+00:00", "trade", 8.18, 221.0]
["2026-09-17T16:13:01.452052+00:00", "trade", 8.18, 30.0]
["2026-09-17T16:13:01.465968+00:00", "trade", 8.18, 25.0]
["2026-09-17T16:13:01.481232+00:00", "trade", 8.18, 3.0]
["2026-09-17T16:13:01.896150+00:00", "quote", 8.17, 8.19]
["2026-09-17T16:13:01.914860+00:00", "trade", 8.18, 200.0]
["2026-09-17T16:13:02.487881+00:00", "quote", 8.17, 8.19]
["2026-09-17T16:13:02.487910+00:00", "quote", 8.17, 8.19]
["2026-09-17T16:13:02.487912+00:00", "trade", 8.17, 100.0]
["2026-09-17T16:13:02.487939+00:00", "trade", 8.17, 100.0]
["2026-09-17T16:13:02.488472+00:00", "trade", 8.17, 187.0]
["2026-09-17T16:13:02.488473+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:13:02.502405+00:00", "trade", 8.18, 29.0]
["2026-09-17T16:13:02.509378+00:00", "trade", 8.18, 3.0]
["2026-09-17T16:13:02.598065+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:13:05.308983+00:00", "trade", 8.165, 2.0]
["2026-09-17T16:13:07.546866+00:00", "trade", 8.16, 12.0]
["2026-09-17T16:13:07.547957+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:13:09.000894+00:00", "trade", 8.1757, 80.0]
["2026-09-17T16:13:09.248628+00:00", "trade", 8.19, 500.0]
["2026-09-17T16:13:09.248650+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:13:09.248657+00:00", "quote", 8.17, 8.19]
["2026-09-17T16:13:09.248703+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:13:09.248908+00:00", "trade", 8.19, 1.0]
["2026-09-17T16:13:09.248911+00:00", "trade", 8.19, 10.0]
["2026-09-17T16:13:09.249092+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:13:09.249185+00:00", "trade", 8.19, 20.0]
["2026-09-17T16:13:09.249186+00:00", "trade", 8.19, 2.0]
["2026-09-17T16:13:09.249334+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:13:09.249744+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:13:09.253196+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:13:09.254227+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:13:09.259418+00:00", "quote", 8.15, 8.2]
["2026-09-17T16:13:09.264099+00:00", "trade", 8.2, 53.0]
["2026-09-17T16:13:09.264119+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:13:09.264145+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:13:09.264648+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:13:09.270133+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:13:09.270134+00:00", "trade", 8.2, 5.0]
["2026-09-17T16:13:09.270158+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:13:09.271149+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:13:09.279563+00:00", "trade", 8.19, 1.0]
["2026-09-17T16:13:10.261284+00:00", "trade", 8.19, 100.0]
["2026-09-17T16:13:10.265808+00:00", "trade", 8.19, 10.0]
["2026-09-17T16:13:10.272819+00:00", "trade", 8.19, 1.0]
["2026-09-17T16:13:11.147198+00:00", "trade", 8.19, 42.0]
["2026-09-17T16:13:11.147723+00:00", "trade", 8.19, 43.0]
["2026-09-17T16:13:11.160398+00:00", "trade", 8.2, 4.0]
["2026-09-17T16:13:11.160420+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:13:11.160447+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:13:11.161090+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:13:11.176821+00:00", "trade", 8.2, 1.0]
["2026-09-17T16:13:11.176841+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:13:11.176866+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:13:11.180228+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:13:11.185920+00:00", "quote", 8.18, 8.2]
["2026-09-17T16:13:11.190049+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:13:11.190049+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:13:11.190302+00:00", "trade", 8.17, 14.0]
["2026-09-17T16:13:11.192284+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:13:11.192555+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:13:11.193741+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:13:11.193765+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:13:11.193935+00:00", "trade", 8.19, 100.0]
["2026-09-17T16:13:11.194018+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:13:11.194359+00:00", "quote", 8.13, 8.2]
["2026-09-17T16:13:11.196359+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:13:11.812156+00:00", "trade", 8.19, 12.0]
["2026-09-17T16:13:12.120499+00:00", "quote", 8.13, 8.2]
["2026-09-17T16:13:12.120602+00:00", "trade", 8.17, 5.0]
["2026-09-17T16:13:12.124607+00:00", "quote", 8.13, 8.2]
["2026-09-17T16:13:12.124630+00:00", "quote", 8.13, 8.2]
["2026-09-17T16:13:12.142008+00:00", "trade", 8.19, 1.0]
["2026-09-17T16:13:13.203216+00:00", "quote", 8.14, 8.2]
["2026-09-17T16:13:13.203245+00:00", "quote", 8.14, 8.2]
["2026-09-17T16:13:13.209406+00:00", "quote", 8.14, 8.2]
["2026-09-17T16:13:13.209965+00:00", "quote", 8.14, 8.2]
["2026-09-17T16:13:14.014000+00:00", "quote", 8.14, 8.2]
["2026-09-17T16:13:14.988771+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:13:20.931054+00:00", "trade", 8.1948, 710.0]
["2026-09-17T16:13:20.931160+00:00", "trade", 8.185, 200.0]
["2026-09-17T16:13:20.931699+00:00", "trade", 8.185, 2.0]
["2026-09-17T16:13:23.070978+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:13:24.715227+00:00", "trade", 8.19, 29.0]
["2026-09-17T16:13:24.751129+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:13:24.751130+00:00", "trade", 8.2, 1000.0]
["2026-09-17T16:13:24.751142+00:00", "trade", 8.2, 1.0]
["2026-09-17T16:13:24.751143+00:00", "trade", 8.2, 70.0]
["2026-09-17T16:13:24.751150+00:00", "trade", 8.2, 23.0]
["2026-09-17T16:13:24.751157+00:00", "trade", 8.2, 4932.0]
["2026-09-17T16:13:24.751160+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:13:24.751165+00:00", "trade", 8.2, 200.0]
["2026-09-17T16:13:24.751167+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:13:24.751171+00:00", "trade", 8.2, 177.0]
["2026-09-17T16:13:24.751259+00:00", "trade", 8.2, 50.0]
["2026-09-17T16:13:24.751501+00:00", "trade", 8.2, 18110.0]
["2026-09-17T16:13:24.751501+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:13:24.751502+00:00", "trade", 8.2, 1000.0]
["2026-09-17T16:13:24.751503+00:00", "trade", 8.2, 1.0]
["2026-09-17T16:13:24.751508+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:13:24.751522+00:00", "quote", 8.19, 8.2]
["2026-09-17T16:13:24.751529+00:00", "quote", 8.19, 8.2]
["2026-09-17T16:13:24.751536+00:00", "quote", 8.19, 8.2]
["2026-09-17T16:13:24.751538+00:00", "trade", 8.2, 120.0]
["2026-09-17T16:13:24.751539+00:00", "trade", 8.2, 245.0]
["2026-09-17T16:13:24.751540+00:00", "quote", 8.19, 8.23]
["2026-09-17T16:13:24.751543+00:00", "quote", 8.19, 8.23]
["2026-09-17T16:13:24.751871+00:00", "quote", 8.19, 8.25]
["2026-09-17T16:13:24.752218+00:00", "quote", 8.19, 8.25]
["2026-09-17T16:13:24.758513+00:00", "quote", 8.17, 8.25]
["2026-09-17T16:13:24.765647+00:00", "trade", 8.2, 1.0]
["2026-09-17T16:13:24.796089+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:13:24.796145+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:13:24.797626+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:13:24.943786+00:00", "trade", 8.225, 3000.0]
["2026-09-17T16:13:24.944520+00:00", "trade", 8.2487, 225.0]
["2026-09-17T16:13:25.165911+00:00", "trade", 8.2131, 12.0]
["2026-09-17T16:13:25.297487+00:00", "trade", 8.225, 200.0]
["2026-09-17T16:13:26.500392+00:00", "trade", 8.2132, 5.0]
["2026-09-17T16:13:26.500752+00:00", "trade", 8.2132, 1.0]
["2026-09-17T16:13:26.513909+00:00", "trade", 8.24, 100.0]
["2026-09-17T16:13:26.596333+00:00", "trade", 8.225, 1.0]
["2026-09-17T16:13:27.064776+00:00", "trade", 8.225, 10.0]
["2026-09-17T16:13:28.913371+00:00", "trade", 8.21, 500.0]
["2026-09-17T16:13:29.128709+00:00", "trade", 8.225, 30.0]
["2026-09-17T16:13:29.292874+00:00", "trade", 8.225, 78.0]
["2026-09-17T16:13:29.292940+00:00", "trade", 8.225, 22.0]
["2026-09-17T16:13:29.292948+00:00", "trade", 8.23, 1.0]
["2026-09-17T16:13:29.292950+00:00", "trade", 8.24, 22.0]
["2026-09-17T16:13:29.306562+00:00", "trade", 8.225, 61.0]
["2026-09-17T16:13:29.306622+00:00", "trade", 8.225, 39.0]
["2026-09-17T16:13:29.306629+00:00", "trade", 8.24, 34.0]
["2026-09-17T16:13:29.321186+00:00", "trade", 8.225, 27.0]
["2026-09-17T16:13:29.335566+00:00", "trade", 8.225, 27.0]
["2026-09-17T16:13:29.350156+00:00", "trade", 8.225, 27.0]
["2026-09-17T16:13:29.364953+00:00", "trade", 8.225, 27.0]
["2026-09-17T16:13:29.378235+00:00", "trade", 8.225, 27.0]
["2026-09-17T16:13:29.393099+00:00", "trade", 8.225, 27.0]
["2026-09-17T16:13:29.407500+00:00", "trade", 8.225, 27.0]
["2026-09-17T16:13:29.421899+00:00", "trade", 8.225, 27.0]
["2026-09-17T16:13:29.436561+00:00", "trade", 8.225, 27.0]
["2026-09-17T16:13:29.451039+00:00", "trade", 8.225, 27.0]
["2026-09-17T16:13:29.465121+00:00", "trade", 8.225, 19.0]
["2026-09-17T16:13:29.465128+00:00", "trade", 8.24, 8.0]
["2026-09-17T16:13:29.478191+00:00", "trade", 8.225, 19.0]
["2026-09-17T16:13:29.487278+00:00", "trade", 8.225, 19.0]
["2026-09-17T16:13:29.494559+00:00", "trade", 8.225, 19.0]
["2026-09-17T16:13:29.501603+00:00", "trade", 8.225, 19.0]
["2026-09-17T16:13:29.508640+00:00", "trade", 8.225, 19.0]
["2026-09-17T16:13:29.515520+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.515526+00:00", "trade", 8.24, 14.0]
["2026-09-17T16:13:29.522462+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.531215+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.538241+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.545199+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.552061+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.558762+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.565646+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.572574+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.579512+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.586413+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.593338+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.602251+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.607383+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.616417+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.621592+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.630378+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.637379+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.644549+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.651481+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.658456+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.665261+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.672158+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.678987+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.685725+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.692689+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.699860+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.706914+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.713909+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.720911+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.727928+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.736834+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.743916+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.750866+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.757823+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.765258+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.772032+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.779018+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.787642+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.794442+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.801118+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.807955+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.814624+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.821299+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.827907+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.836536+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.843168+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.849858+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.856716+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.865432+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.872404+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.879288+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.886166+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.892950+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.900445+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.908259+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.915768+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.922955+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.930494+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.938174+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.945552+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.952704+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.962314+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.972166+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.979818+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.989057+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:29.996444+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.009239+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.085942+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.099562+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.114326+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.129298+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.143998+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.157432+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.172512+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.187560+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.200954+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.216026+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.229007+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.242296+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.257747+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.272801+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.288656+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.302378+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.317638+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.332821+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.347774+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.361063+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.374915+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.389989+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.404937+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.418068+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.433148+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.446338+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.461418+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.476427+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.491358+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.504513+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.519393+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.532385+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.547106+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.562270+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.577793+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.592934+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.607807+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.620685+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.635813+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.650537+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.665826+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.679283+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.696915+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.711637+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.725383+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.740911+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.756426+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.771519+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.786303+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.799899+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.815636+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.831038+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.846353+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.860080+00:00", "trade", 8.225, 5.0]
["2026-09-17T16:13:30.872222+00:00", "quote", 8.2, 8.24]
["2026-09-17T16:13:30.878772+00:00", "trade", 8.22, 100.0]
["2026-09-17T16:13:30.878775+00:00", "trade", 8.23, 100.0]
["2026-09-17T16:13:30.878843+00:00", "trade", 8.22, 1.0]
["2026-09-17T16:13:30.886367+00:00", "trade", 8.23, 200.0]
["2026-09-17T16:13:30.886442+00:00", "trade", 8.23, 1.0]
["2026-09-17T16:13:30.895519+00:00", "trade", 8.23, 200.0]
["2026-09-17T16:13:30.895597+00:00", "trade", 8.24, 1.0]
["2026-09-17T16:13:30.902851+00:00", "quote", 8.21, 8.24]
["2026-09-17T16:13:30.902881+00:00", "trade", 8.22, 100.0]
["2026-09-17T16:13:30.902887+00:00", "trade", 8.24, 100.0]
["2026-09-17T16:13:30.902889+00:00", "quote", 8.21, 8.24]
["2026-09-17T16:13:30.902939+00:00", "trade", 8.22, 100.0]
["2026-09-17T16:13:30.902944+00:00", "trade", 8.22, 100.0]
["2026-09-17T16:13:30.902993+00:00", "quote", 8.21, 8.24]
["2026-09-17T16:13:30.903013+00:00", "quote", 8.21, 8.24]
["2026-09-17T16:13:30.903054+00:00", "quote", 8.21, 8.24]
["2026-09-17T16:13:30.903066+00:00", "quote", 8.21, 8.24]
["2026-09-17T16:13:30.903179+00:00", "trade", 8.22, 100.0]
["2026-09-17T16:13:30.903275+00:00", "trade", 8.24, 100.0]
["2026-09-17T16:13:30.903408+00:00", "quote", 8.21, 8.24]
["2026-09-17T16:13:30.903496+00:00", "quote", 8.21, 8.24]
["2026-09-17T16:13:30.903543+00:00", "quote", 8.21, 8.24]
["2026-09-17T16:13:30.903775+00:00", "quote", 8.2, 8.24]
["2026-09-17T16:13:30.904016+00:00", "quote", 8.21, 8.24]
["2026-09-17T16:13:30.912262+00:00", "trade", 8.24, 100.0]
["2026-09-17T16:13:30.912263+00:00", "quote", 8.21, 8.24]
["2026-09-17T16:13:30.912266+00:00", "trade", 8.24, 100.0]
["2026-09-17T16:13:30.912271+00:00", "quote", 8.21, 8.24]
["2026-09-17T16:13:30.912281+00:00", "trade", 8.24, 100.0]
["2026-09-17T16:13:30.912284+00:00", "quote", 8.21, 8.25]
["2026-09-17T16:13:30.912330+00:00", "trade", 8.24, 100.0]
["2026-09-17T16:13:30.912333+00:00", "trade", 8.24, 16.0]
["2026-09-17T16:13:30.912340+00:00", "trade", 8.24, 1.0]
["2026-09-17T16:13:30.912397+00:00", "quote", 8.21, 8.25]
["2026-09-17T16:13:30.912622+00:00", "quote", 8.21, 8.25]
["2026-09-17T16:13:30.912654+00:00", "quote", 8.21, 8.25]
["2026-09-17T16:13:30.912848+00:00", "trade", 8.23, 12.0]
["2026-09-17T16:13:30.912984+00:00", "quote", 8.21, 8.25]
["2026-09-17T16:13:30.913147+00:00", "quote", 8.21, 8.25]
["2026-09-17T16:13:30.921016+00:00", "trade", 8.23, 7.0]
["2026-09-17T16:13:30.921300+00:00", "trade", 8.23, 11.0]
["2026-09-17T16:13:30.922874+00:00", "quote", 8.21, 8.25]
["2026-09-17T16:13:30.996824+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:13:31.096969+00:00", "trade", 8.238, 5.0]
["2026-09-17T16:13:31.277718+00:00", "trade", 8.24, 415.0]
["2026-09-17T16:13:31.756928+00:00", "trade", 8.213, 18.0]
["2026-09-17T16:13:33.924896+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:13:33.930090+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:13:33.930116+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:13:35.673916+00:00", "trade", 8.225, 1200.0]
["2026-09-17T16:13:35.674614+00:00", "trade", 8.25, 2.0]
["2026-09-17T16:13:35.933916+00:00", "quote", 8.21, 8.25]
["2026-09-17T16:13:36.067751+00:00", "trade", 8.23, 83.0]
["2026-09-17T16:13:36.067790+00:00", "trade", 8.24, 150.0]
["2026-09-17T16:13:36.067790+00:00", "trade", 8.25, 1.0]
["2026-09-17T16:13:36.067791+00:00", "trade", 8.25, 64.0]
["2026-09-17T16:13:36.067800+00:00", "quote", 8.21, 8.25]
["2026-09-17T16:13:36.068184+00:00", "trade", 8.25, 150.0]
["2026-09-17T16:13:38.767192+00:00", "trade", 8.235, 300.0]
["2026-09-17T16:13:38.767246+00:00", "trade", 8.24, 3.0]
["2026-09-17T16:13:38.928219+00:00", "trade", 8.24, 47.0]
["2026-09-17T16:13:39.372935+00:00", "trade", 8.235, 4.0]
["2026-09-17T16:13:40.962765+00:00", "trade", 8.24, 3.0]
["2026-09-17T16:13:43.062550+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:13:43.062551+00:00", "trade", 8.25, 293.0]
["2026-09-17T16:13:44.859725+00:00", "trade", 8.25, 300.0]
["2026-09-17T16:13:44.874911+00:00", "trade", 8.27, 300.0]
["2026-09-17T16:13:46.089451+00:00", "quote", 8.23, 8.25]
["2026-09-17T16:13:46.089524+00:00", "quote", 8.23, 8.25]
["2026-09-17T16:13:46.089530+00:00", "trade", 8.24, 300.0]
["2026-09-17T16:13:46.089530+00:00", "trade", 8.25, 191.0]
["2026-09-17T16:13:46.089861+00:00", "trade", 8.25, 300.0]
["2026-09-17T16:13:48.625540+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:13:49.070963+00:00", "trade", 8.25, 200.0]
["2026-09-17T16:13:50.327398+00:00", "trade", 8.27, 1.0]
["2026-09-17T16:13:50.328062+00:00", "trade", 8.255, 2.0]
["2026-09-17T16:13:53.092366+00:00", "trade", 8.242, 100.0]
["2026-09-17T16:13:56.589496+00:00", "quote", 8.23, 8.28]
["2026-09-17T16:13:56.589504+00:00", "quote", 8.23, 8.27]
["2026-09-17T16:13:56.589509+00:00", "trade", 8.23, 100.0]
["2026-09-17T16:13:56.589511+00:00", "quote", 8.22, 8.27]
["2026-09-17T16:13:56.589516+00:00", "trade", 8.23, 1.0]
["2026-09-17T16:13:56.589581+00:00", "quote", 8.22, 8.26]
["2026-09-17T16:13:56.589683+00:00", "quote", 8.22, 8.26]
["2026-09-17T16:13:56.589709+00:00", "trade", 8.24, 30.0]
["2026-09-17T16:13:56.589907+00:00", "quote", 8.22, 8.25]
["2026-09-17T16:13:56.589944+00:00", "quote", 8.22, 8.26]
["2026-09-17T16:13:56.590014+00:00", "trade", 8.22, 500.0]
["2026-09-17T16:13:56.590014+00:00", "quote", 8.21, 8.26]
["2026-09-17T16:13:56.590031+00:00", "quote", 8.21, 8.26]
["2026-09-17T16:13:56.590039+00:00", "quote", 8.21, 8.26]
["2026-09-17T16:13:56.590073+00:00", "quote", 8.21, 8.24]
["2026-09-17T16:13:56.590320+00:00", "trade", 8.21, 100.0]
["2026-09-17T16:13:56.590322+00:00", "quote", 8.21, 8.24]
["2026-09-17T16:13:56.590379+00:00", "trade", 8.21, 100.0]
["2026-09-17T16:13:56.590380+00:00", "quote", 8.21, 8.24]
["2026-09-17T16:13:56.590393+00:00", "trade", 8.21, 321.0]
["2026-09-17T16:13:56.590394+00:00", "quote", 8.21, 8.24]
["2026-09-17T16:13:56.590434+00:00", "quote", 8.21, 8.23]
["2026-09-17T16:13:56.590566+00:00", "trade", 8.21, 10.0]
["2026-09-17T16:13:56.590594+00:00", "trade", 8.21, 133.0]
["2026-09-17T16:13:56.590595+00:00", "trade", 8.21, 133.0]
["2026-09-17T16:13:56.590625+00:00", "quote", 8.21, 8.23]
["2026-09-17T16:13:56.590662+00:00", "trade", 8.21, 200.0]
["2026-09-17T16:13:56.590663+00:00", "quote", 8.2, 8.23]
["2026-09-17T16:13:56.590833+00:00", "trade", 8.21, 18.0]
["2026-09-17T16:13:56.590882+00:00", "trade", 8.2, 200.0]
["2026-09-17T16:13:56.606828+00:00", "trade", 8.23, 80.0]
["2026-09-17T16:13:56.606829+00:00", "trade", 8.23, 260.0]
["2026-09-17T16:13:56.607214+00:00", "trade", 8.22, 80.0]
["2026-09-17T16:13:56.607215+00:00", "trade", 8.23, 3.0]
["2026-09-17T16:13:56.611418+00:00", "trade", 8.21, 80.0]
["2026-09-17T16:13:56.726992+00:00", "trade", 8.2, 59.0]
["2026-09-17T16:13:56.745486+00:00", "trade", 8.2, 211.0]
["2026-09-17T16:13:56.753627+00:00", "trade", 8.2, 21.0]
["2026-09-17T16:13:56.753647+00:00", "quote", 8.18, 8.2]
["2026-09-17T16:13:56.753672+00:00", "quote", 8.18, 8.2]
["2026-09-17T16:13:56.759612+00:00", "quote", 8.18, 8.2]
["2026-09-17T16:13:56.759638+00:00", "quote", 8.18, 8.2]
["2026-09-17T16:13:56.760335+00:00", "trade", 8.2, 2.0]
["2026-09-17T16:13:56.760677+00:00", "quote", 8.18, 8.2]
["2026-09-17T16:13:56.769568+00:00", "trade", 8.2, 1.0]
["2026-09-17T16:13:56.769589+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:13:56.769613+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:13:56.775794+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:13:56.776619+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:13:57.344499+00:00", "trade", 8.2, 316.0]
["2026-09-17T16:13:57.344517+00:00", "quote", 8.18, 8.2]
["2026-09-17T16:13:57.344524+00:00", "quote", 8.19, 8.2]
["2026-09-17T16:13:57.344525+00:00", "trade", 8.2, 80.0]
["2026-09-17T16:13:57.344776+00:00", "trade", 8.195, 80.0]
["2026-09-17T16:13:57.344818+00:00", "trade", 8.2, 80.0]
["2026-09-17T16:13:57.344820+00:00", "trade", 8.2, 80.0]
["2026-09-17T16:13:57.344835+00:00", "trade", 8.2, 38.0]
["2026-09-17T16:13:57.344837+00:00", "trade", 8.195, 20.0]
["2026-09-17T16:13:57.344924+00:00", "trade", 8.2, 60.0]
["2026-09-17T16:13:57.344938+00:00", "trade", 8.2, 20.0]
["2026-09-17T16:13:57.344959+00:00", "trade", 8.2, 20.0]
["2026-09-17T16:13:57.344986+00:00", "trade", 8.2, 38.0]
["2026-09-17T16:13:57.345051+00:00", "trade", 8.2, 330.0]
["2026-09-17T16:13:57.345136+00:00", "trade", 8.2, 100.0]
["2026-09-17T16:13:57.345200+00:00", "trade", 8.2, 80.0]
["2026-09-17T16:13:57.351464+00:00", "trade", 8.215, 100.0]
["2026-09-17T16:13:59.638041+00:00", "trade", 8.178, 200.0]
["2026-09-17T16:13:59.639229+00:00", "trade", 8.2, 300.0]
["2026-09-17T16:13:59.653995+00:00", "trade", 8.19, 100.0]
["2026-09-17T16:14:02.830808+00:00", "trade", 8.2, 100.0]
["2026-09-17T16:14:03.796354+00:00", "trade", 8.22, 100.0]
["2026-09-17T16:14:03.971931+00:00", "trade", 8.2499, 13.0]
["2026-09-17T16:14:04.744686+00:00", "trade", 8.22, 100.0]
["2026-09-17T16:14:10.533597+00:00", "trade", 8.22, 35.0]
["2026-09-17T16:14:10.534258+00:00", "trade", 8.225, 2.0]
["2026-09-17T16:14:12.090010+00:00", "trade", 8.2499, 900.0]
["2026-09-17T16:14:12.274177+00:00", "trade", 8.225, 2100.0]
["2026-09-17T16:14:13.974193+00:00", "trade", 8.22, 20.0]
["2026-09-17T16:14:15.288532+00:00", "trade", 8.21, 1.0]
["2026-09-17T16:14:15.573032+00:00", "trade", 8.22, 100.0]
["2026-09-17T16:14:15.656101+00:00", "trade", 8.22, 11.0]
["2026-09-17T16:14:16.836738+00:00", "trade", 8.22, 1.0]
["2026-09-17T16:14:21.051990+00:00", "trade", 8.22, 2.0]
["2026-09-17T16:14:21.407854+00:00", "trade", 8.22, 45.0]
["2026-09-17T16:14:21.407944+00:00", "trade", 8.22, 1.0]
["2026-09-17T16:14:21.408011+00:00", "trade", 8.22, 15.0]
["2026-09-17T16:14:22.126905+00:00", "trade", 8.22, 10.0]
["2026-09-17T16:14:22.339461+00:00", "trade", 8.2, 2.0]
["2026-09-17T16:14:22.678231+00:00", "trade", 8.22, 6.0]
["2026-09-17T16:14:22.678848+00:00", "trade", 8.22, 8.0]
["2026-09-17T16:14:22.679081+00:00", "trade", 8.22, 192.0]
["2026-09-17T16:14:22.679264+00:00", "quote", 8.2, 8.27]
["2026-09-17T16:14:22.679317+00:00", "quote", 8.2, 8.27]
["2026-09-17T16:14:22.681322+00:00", "quote", 8.19, 8.27]
["2026-09-17T16:14:22.683531+00:00", "quote", 8.2, 8.27]
["2026-09-17T16:14:22.683558+00:00", "quote", 8.2, 8.27]
["2026-09-17T16:14:22.763032+00:00", "quote", 8.2, 8.27]
["2026-09-17T16:14:22.766907+00:00", "quote", 8.19, 8.27]
["2026-09-17T16:14:24.388594+00:00", "trade", 8.22, 37.0]
["2026-09-17T16:14:27.512789+00:00", "trade", 8.23, 87.0]
["2026-09-17T16:14:27.520591+00:00", "trade", 8.22, 1.0]
["2026-09-17T16:14:28.045003+00:00", "quote", 8.19, 8.22]
["2026-09-17T16:14:32.411830+00:00", "trade", 8.22, 2.0]
["2026-09-17T16:14:37.662095+00:00", "trade", 8.205, 50.0]
["2026-09-17T16:14:37.662752+00:00", "trade", 8.205, 2.0]
["2026-09-17T16:14:38.021081+00:00", "trade", 8.22, 99.0]
["2026-09-17T16:14:38.263007+00:00", "quote", 8.19, 8.26]
["2026-09-17T16:14:38.263091+00:00", "quote", 8.19, 8.26]
["2026-09-17T16:14:38.263146+00:00", "quote", 8.19, 8.27]
["2026-09-17T16:14:40.023753+00:00", "quote", 8.2, 8.27]
["2026-09-17T16:14:43.350725+00:00", "trade", 8.22, 60.0]
["2026-09-17T16:14:45.389693+00:00", "trade", 8.235, 13.0]
["2026-09-17T16:14:46.940127+00:00", "quote", 8.21, 8.27]
["2026-09-17T16:14:51.497532+00:00", "trade", 8.22, 55.0]
["2026-09-17T16:14:51.497898+00:00", "trade", 8.24, 2.0]
["2026-09-17T16:14:51.502548+00:00", "trade", 8.22, 1.0]
["2026-09-17T16:14:54.306092+00:00", "trade", 8.22, 4.0]
["2026-09-17T16:14:54.306558+00:00", "trade", 8.22, 10.0]
["2026-09-17T16:14:56.396329+00:00", "trade", 8.2246, 50.0]
["2026-09-17T16:14:58.942324+00:00", "trade", 8.22, 4.0]
["2026-09-17T16:14:58.942387+00:00", "trade", 8.22, 7.0]
["2026-09-17T16:14:58.942450+00:00", "quote", 8.2, 8.27]
["2026-09-17T16:14:59.325944+00:00", "trade", 8.235, 200.0]
["2026-09-17T16:14:59.358651+00:00", "trade", 8.22, 1.0]
["2026-09-17T16:14:59.358806+00:00", "quote", 8.2, 8.26]
["2026-09-17T16:15:00.444099+00:00", "trade", 8.22, 4.0]
["2026-09-17T16:15:02.228835+00:00", "trade", 8.2124, 100.0]
["2026-09-17T16:15:02.313625+00:00", "trade", 8.22, 130.0]
["2026-09-17T16:15:02.313652+00:00", "quote", 8.2, 8.26]
["2026-09-17T16:15:02.313659+00:00", "quote", 8.2, 8.26]
["2026-09-17T16:15:02.313666+00:00", "quote", 8.2, 8.26]
["2026-09-17T16:15:02.313702+00:00", "quote", 8.2, 8.26]
["2026-09-17T16:15:02.313965+00:00", "quote", 8.2, 8.26]
["2026-09-17T16:15:02.314076+00:00", "quote", 8.2, 8.26]
["2026-09-17T16:15:02.314464+00:00", "quote", 8.2, 8.26]
["2026-09-17T16:15:02.317962+00:00", "quote", 8.2, 8.26]
["2026-09-17T16:15:02.320682+00:00", "quote", 8.2, 8.26]
["2026-09-17T16:15:02.321929+00:00", "quote", 8.2, 8.26]
["2026-09-17T16:15:02.413687+00:00", "quote", 8.2, 8.26]
["2026-09-17T16:15:08.109000+00:00", "trade", 8.23, 2.0]
["2026-09-17T16:15:09.598820+00:00", "trade", 8.2, 200.0]
["2026-09-17T16:15:09.599052+00:00", "trade", 8.2, 200.0]
["2026-09-17T16:15:09.599140+00:00", "trade", 8.2, 5.0]
["2026-09-17T16:15:09.599284+00:00", "trade", 8.2001, 200.0]
["2026-09-17T16:15:09.599375+00:00", "trade", 8.2, 200.0]
["2026-09-17T16:15:09.599647+00:00", "trade", 8.2001, 200.0]
["2026-09-17T16:15:09.599674+00:00", "trade", 8.2001, 5.0]
["2026-09-17T16:15:09.599703+00:00", "trade", 8.2, 295.0]
["2026-09-17T16:15:09.600010+00:00", "trade", 8.2001, 200.0]
["2026-09-17T16:15:09.600028+00:00", "trade", 8.2001, 295.0]
["2026-09-17T16:15:09.611116+00:00", "trade", 8.2, 1300.0]
["2026-09-17T16:15:09.611379+00:00", "trade", 8.2001, 1300.0]
["2026-09-17T16:15:09.611734+00:00", "trade", 8.2103, 800.0]
["2026-09-17T16:15:09.917501+00:00", "trade", 8.23, 500.0]
["2026-09-17T16:15:10.834548+00:00", "trade", 8.22, 100.0]
["2026-09-17T16:15:12.043699+00:00", "trade", 8.2, 39.0]
["2026-09-17T16:15:12.051300+00:00", "trade", 8.2, 1.0]
["2026-09-17T16:15:13.871181+00:00", "trade", 8.23, 1.0]
["2026-09-17T16:15:16.461500+00:00", "trade", 8.26, 2.0]
["2026-09-17T16:15:19.679345+00:00", "trade", 8.22, 66.0]
["2026-09-17T16:15:25.715093+00:00", "trade", 8.2001, 500.0]
["2026-09-17T16:15:25.715804+00:00", "trade", 8.23, 2.0]
["2026-09-17T16:15:25.743398+00:00", "trade", 8.22, 1.0]
["2026-09-17T16:15:25.803411+00:00", "trade", 8.23, 11.0]
["2026-09-17T16:15:25.803412+00:00", "trade", 8.23, 300.0]
["2026-09-17T16:15:25.803414+00:00", "trade", 8.23, 89.0]
["2026-09-17T16:15:25.803455+00:00", "quote", 8.2, 8.26]
["2026-09-17T16:15:25.803481+00:00", "quote", 8.2, 8.26]
["2026-09-17T16:15:25.803485+00:00", "trade", 8.23, 100.0]
["2026-09-17T16:15:25.803485+00:00", "trade", 8.22, 3.0]
["2026-09-17T16:15:25.803645+00:00", "trade", 8.23, 100.0]
["2026-09-17T16:15:25.803702+00:00", "trade", 8.22, 32.0]
["2026-09-17T16:15:25.803717+00:00", "trade", 8.23, 3.0]
["2026-09-17T16:15:25.803724+00:00", "trade", 8.22, 4.0]
["2026-09-17T16:15:25.803805+00:00", "trade", 8.23, 10.0]
["2026-09-17T16:15:25.803806+00:00", "trade", 8.23, 190.0]
["2026-09-17T16:15:25.803823+00:00", "trade", 8.23, 44.0]
["2026-09-17T16:15:25.803824+00:00", "trade", 8.23, 50.0]
["2026-09-17T16:15:25.829144+00:00", "trade", 8.23, 100.0]
["2026-09-17T16:15:26.115471+00:00", "trade", 8.23, 40.0]
["2026-09-17T16:15:26.204434+00:00", "trade", 8.23, 100.0]
["2026-09-17T16:15:26.204538+00:00", "trade", 8.23, 100.0]
["2026-09-17T16:15:26.204542+00:00", "trade", 8.23, 100.0]
["2026-09-17T16:15:26.204689+00:00", "trade", 8.23, 103.0]
["2026-09-17T16:15:26.204704+00:00", "trade", 8.23, 100.0]
["2026-09-17T16:15:26.204824+00:00", "trade", 8.23, 101.0]
["2026-09-17T16:15:26.204826+00:00", "trade", 8.23, 100.0]
["2026-09-17T16:15:26.204928+00:00", "trade", 8.23, 96.0]
["2026-09-17T16:15:26.205106+00:00", "trade", 8.245, 100.0]
["2026-09-17T16:15:26.207363+00:00", "trade", 8.23, 100.0]
["2026-09-17T16:15:26.608323+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:15:26.608397+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:15:26.608413+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:15:26.608562+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:15:26.608574+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:15:26.608623+00:00", "trade", 8.25, 3.0]
["2026-09-17T16:15:26.608695+00:00", "trade", 8.255, 100.0]
["2026-09-17T16:15:26.608708+00:00", "trade", 8.25, 80.0]
["2026-09-17T16:15:26.608709+00:00", "trade", 8.25, 20.0]
["2026-09-17T16:15:26.608738+00:00", "trade", 8.25, 80.0]
["2026-09-17T16:15:26.608739+00:00", "trade", 8.25, 20.0]
["2026-09-17T16:15:26.608747+00:00", "quote", 8.2, 8.26]
["2026-09-17T16:15:26.608775+00:00", "trade", 8.25, 97.0]
["2026-09-17T16:15:26.617518+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:15:27.277077+00:00", "trade", 8.27, 100.0]
["2026-09-17T16:15:27.277151+00:00", "trade", 8.27, 100.0]
["2026-09-17T16:15:27.277153+00:00", "trade", 8.27, 1.0]
["2026-09-17T16:15:27.277157+00:00", "trade", 8.27, 100.0]
["2026-09-17T16:15:27.277308+00:00", "trade", 8.27, 100.0]
["2026-09-17T16:15:27.277317+00:00", "trade", 8.27, 2.0]
["2026-09-17T16:15:27.277364+00:00", "trade", 8.27, 3.0]
["2026-09-17T16:15:27.277466+00:00", "trade", 8.27, 100.0]
["2026-09-17T16:15:27.277492+00:00", "trade", 8.26, 1.0]
["2026-09-17T16:15:27.277493+00:00", "trade", 8.27, 94.0]
["2026-09-17T16:15:27.277493+00:00", "trade", 8.28, 99.0]
["2026-09-17T16:15:27.279305+00:00", "trade", 8.27, 100.0]
["2026-09-17T16:15:27.482487+00:00", "quote", 8.2, 8.29]
["2026-09-17T16:15:27.679008+00:00", "trade", 8.245, 150.0]
["2026-09-17T16:15:27.679017+00:00", "trade", 8.22, 150.0]
["2026-09-17T16:15:27.679085+00:00", "trade", 8.22, 7.0]
["2026-09-17T16:15:27.679118+00:00", "trade", 8.22, 44.0]
["2026-09-17T16:15:27.680158+00:00", "trade", 8.22, 43.0]
["2026-09-17T16:15:27.681335+00:00", "quote", 8.2, 8.29]
["2026-09-17T16:15:27.731137+00:00", "quote", 8.2, 8.29]
["2026-09-17T16:15:29.874962+00:00", "quote", 8.22, 8.29]
["2026-09-17T16:15:29.875018+00:00", "quote", 8.22, 8.29]
["2026-09-17T16:15:29.879532+00:00", "quote", 8.22, 8.29]
["2026-09-17T16:15:32.886652+00:00", "quote", 8.22, 8.27]
["2026-09-17T16:15:32.886726+00:00", "quote", 8.22, 8.27]
["2026-09-17T16:15:32.912467+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:15:32.988924+00:00", "quote", 8.22, 8.27]
["2026-09-17T16:15:33.659958+00:00", "quote", 8.22, 8.27]
["2026-09-17T16:15:33.660009+00:00", "quote", 8.22, 8.27]
["2026-09-17T16:15:33.668630+00:00", "trade", 8.245, 100.0]
["2026-09-17T16:15:33.668685+00:00", "quote", 8.22, 8.27]
["2026-09-17T16:15:33.676070+00:00", "trade", 8.26, 1.0]
["2026-09-17T16:15:38.222568+00:00", "trade", 8.245, 16.0]
["2026-09-17T16:15:38.223236+00:00", "trade", 8.245, 2.0]
["2026-09-17T16:15:38.859617+00:00", "trade", 8.26, 8.0]
["2026-09-17T16:15:39.122523+00:00", "quote", 8.22, 8.27]
["2026-09-17T16:15:39.123337+00:00", "trade", 8.245, 99.0]
["2026-09-17T16:15:40.137771+00:00", "trade", 8.26, 2.0]
["2026-09-17T16:15:41.191896+00:00", "trade", 8.26, 32.0]
["2026-09-17T16:15:41.205038+00:00", "trade", 8.26, 1.0]
["2026-09-17T16:15:41.230979+00:00", "trade", 8.26, 97.0]
["2026-09-17T16:15:41.338099+00:00", "quote", 8.22, 8.29]
["2026-09-17T16:15:41.346317+00:00", "quote", 8.22, 8.26]
["2026-09-17T16:15:41.574143+00:00", "trade", 8.24, 1.0]
["2026-09-17T16:15:41.891327+00:00", "trade", 8.24, 1.0]
["2026-09-17T16:15:45.263164+00:00", "trade", 8.2523, 4.0]
["2026-09-17T16:15:47.018658+00:00", "trade", 8.2545, 100.0]
["2026-09-17T16:15:47.212237+00:00", "trade", 8.24, 13.0]
["2026-09-17T16:15:47.980020+00:00", "trade", 8.24, 631.0]
["2026-09-17T16:15:48.140437+00:00", "trade", 8.24, 200.0]
["2026-09-17T16:15:48.887443+00:00", "trade", 8.24, 100.0]
["2026-09-17T16:15:49.435576+00:00", "trade", 8.2526, 38.0]
["2026-09-17T16:15:49.833638+00:00", "trade", 8.247, 1.0]
["2026-09-17T16:15:49.939805+00:00", "trade", 8.24, 1.0]
["2026-09-17T16:15:49.939983+00:00", "trade", 8.24, 1.0]
["2026-09-17T16:15:52.269238+00:00", "trade", 8.24, 10.0]
["2026-09-17T16:15:53.362027+00:00", "quote", 8.22, 8.28]
["2026-09-17T16:15:53.364662+00:00", "quote", 8.22, 8.24]
["2026-09-17T16:15:53.365021+00:00", "trade", 8.23, 100.0]
["2026-09-17T16:15:53.365370+00:00", "trade", 8.23, 23.0]
["2026-09-17T16:15:53.431158+00:00", "trade", 8.2254, 2000.0]
["2026-09-17T16:15:54.431816+00:00", "trade", 8.23, 2.0]
["2026-09-17T16:15:54.680939+00:00", "trade", 8.24, 100.0]
["2026-09-17T16:15:54.680939+00:00", "quote", 8.22, 8.27]
["2026-09-17T16:15:54.680971+00:00", "quote", 8.23, 8.27]
["2026-09-17T16:15:54.681277+00:00", "quote", 8.23, 8.27]
["2026-09-17T16:15:54.681345+00:00", "quote", 8.23, 8.28]
["2026-09-17T16:15:54.681598+00:00", "quote", 8.22, 8.28]
["2026-09-17T16:15:55.383980+00:00", "trade", 8.24, 100.0]
["2026-09-17T16:15:56.311074+00:00", "quote", 8.23, 8.28]
["2026-09-17T16:15:59.373788+00:00", "trade", 8.255, 2.0]
["2026-09-17T16:15:59.774740+00:00", "trade", 8.28, 78.0]
["2026-09-17T16:16:00.321464+00:00", "trade", 8.26, 37.0]
["2026-09-17T16:16:03.198561+00:00", "quote", 8.23, 8.28]
["2026-09-17T16:16:03.198586+00:00", "quote", 8.23, 8.28]
["2026-09-17T16:16:03.825230+00:00", "quote", 8.23, 8.28]
["2026-09-17T16:16:13.167352+00:00", "trade", 8.24, 8.0]
["2026-09-17T16:16:13.167498+00:00", "trade", 8.24, 77.0]
["2026-09-17T16:16:13.168032+00:00", "trade", 8.255, 2.0]
["2026-09-17T16:16:14.629230+00:00", "quote", 8.24, 8.28]
["2026-09-17T16:16:23.590650+00:00", "quote", 8.24, 8.28]
["2026-09-17T16:16:33.686972+00:00", "trade", 8.26, 2.0]
["2026-09-17T16:16:35.200698+00:00", "trade", 8.26, 13.0]
["2026-09-17T16:16:35.200867+00:00", "quote", 8.24, 8.28]
["2026-09-17T16:16:35.201476+00:00", "trade", 8.27, 3.0]
["2026-09-17T16:16:35.213261+00:00", "quote", 8.24, 8.28]
["2026-09-17T16:16:35.218841+00:00", "quote", 8.24, 8.29]
["2026-09-17T16:16:35.218842+00:00", "trade", 8.28, 307.0]
["2026-09-17T16:16:35.219151+00:00", "trade", 8.28, 1.0]
["2026-09-17T16:16:35.226287+00:00", "trade", 8.28, 30.0]
["2026-09-17T16:16:35.233705+00:00", "trade", 8.28, 4.0]
["2026-09-17T16:16:35.235523+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:16:35.235550+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:16:35.236190+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:16:35.236295+00:00", "trade", 8.2768, 10.0]
["2026-09-17T16:16:36.679493+00:00", "trade", 8.275, 1.0]
["2026-09-17T16:16:36.680448+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:16:36.680474+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:16:36.682524+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:16:36.685169+00:00", "quote", 8.27, 8.29]
["2026-09-17T16:16:36.685221+00:00", "trade", 8.28, 29.0]
["2026-09-17T16:16:36.685543+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:16:36.685544+00:00", "trade", 8.29, 172.0]
["2026-09-17T16:16:36.685545+00:00", "quote", 8.27, 8.29]
["2026-09-17T16:16:36.685784+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:16:36.694704+00:00", "trade", 8.29, 21.0]
["2026-09-17T16:16:36.699645+00:00", "trade", 8.29, 178.0]
["2026-09-17T16:16:36.701844+00:00", "trade", 8.29, 2.0]
["2026-09-17T16:16:37.234924+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:16:37.235481+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:16:37.240232+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:16:38.350873+00:00", "trade", 8.29, 72.0]
["2026-09-17T16:16:38.355354+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:16:38.355382+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:16:38.355993+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:16:38.360767+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:16:38.367845+00:00", "trade", 8.3, 8.0]
["2026-09-17T16:16:38.374042+00:00", "trade", 8.29, 50.0]
["2026-09-17T16:16:41.696674+00:00", "trade", 8.29, 20.0]
["2026-09-17T16:16:41.710089+00:00", "trade", 8.3, 2.0]
["2026-09-17T16:16:41.909685+00:00", "trade", 8.285, 538.0]
["2026-09-17T16:16:42.434817+00:00", "trade", 8.285, 150.0]
["2026-09-17T16:16:42.910346+00:00", "trade", 8.285, 2.0]
["2026-09-17T16:16:43.741396+00:00", "quote", 8.29, 8.3]
["2026-09-17T16:16:43.896234+00:00", "quote", 8.29, 8.3]
["2026-09-17T16:16:43.900716+00:00", "quote", 8.29, 8.3]
["2026-09-17T16:16:45.447346+00:00", "trade", 8.2901, 10.0]
["2026-09-17T16:16:46.476225+00:00", "trade", 8.2902, 4.0]
["2026-09-17T16:16:47.108223+00:00", "trade", 8.2917, 100.0]
["2026-09-17T16:16:47.565434+00:00", "trade", 8.295, 213.0]
["2026-09-17T16:16:47.565498+00:00", "trade", 8.295, 200.0]
["2026-09-17T16:16:47.565529+00:00", "trade", 8.295, 100.0]
["2026-09-17T16:16:47.565840+00:00", "trade", 8.295, 200.0]
["2026-09-17T16:16:47.575541+00:00", "trade", 8.3, 267.0]
["2026-09-17T16:16:47.576351+00:00", "trade", 8.3, 14.0]
["2026-09-17T16:16:47.576386+00:00", "trade", 8.3, 90.0]
["2026-09-17T16:16:47.576393+00:00", "trade", 8.3, 164.0]
["2026-09-17T16:16:47.576406+00:00", "trade", 8.3, 140.0]
["2026-09-17T16:16:47.576504+00:00", "trade", 8.3, 365.0]
["2026-09-17T16:16:47.576505+00:00", "quote", 8.29, 8.3]
["2026-09-17T16:16:47.576738+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:16:47.576739+00:00", "trade", 8.3, 84.0]
["2026-09-17T16:16:47.576793+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:16:47.576820+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:16:47.576821+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:16:47.576841+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:16:47.576897+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:16:47.576899+00:00", "trade", 8.3, 84.0]
["2026-09-17T16:16:47.577179+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:16:47.577227+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:16:47.577236+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:16:47.580851+00:00", "trade", 8.3, 14.0]
["2026-09-17T16:16:47.595462+00:00", "trade", 8.3, 86.0]
["2026-09-17T16:16:47.595462+00:00", "trade", 8.3, 90.0]
["2026-09-17T16:16:47.603758+00:00", "trade", 8.3, 10.0]
["2026-09-17T16:16:47.603759+00:00", "trade", 8.3, 24.0]
["2026-09-17T16:16:47.611123+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:16:47.619760+00:00", "trade", 8.3, 3.0]
["2026-09-17T16:16:47.943514+00:00", "trade", 8.3, 72.0]
["2026-09-17T16:16:47.943515+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:16:47.956796+00:00", "trade", 8.3, 17.0]
["2026-09-17T16:16:47.971106+00:00", "trade", 8.3, 2.0]
["2026-09-17T16:16:48.883945+00:00", "trade", 8.295, 10.0]
["2026-09-17T16:16:48.885961+00:00", "trade", 8.2999, 10.0]
["2026-09-17T16:16:49.019568+00:00", "trade", 8.299, 262.0]
["2026-09-17T16:16:49.019836+00:00", "trade", 8.299, 100.0]
["2026-09-17T16:16:49.020440+00:00", "trade", 8.3, 234.0]
["2026-09-17T16:16:49.058338+00:00", "trade", 8.295, 100.0]
["2026-09-17T16:16:49.065115+00:00", "trade", 8.295, 100.0]
["2026-09-17T16:16:49.670603+00:00", "trade", 8.3, 81.0]
["2026-09-17T16:16:49.670604+00:00", "trade", 8.3, 69.0]
["2026-09-17T16:16:49.686689+00:00", "trade", 8.3, 8.0]
["2026-09-17T16:16:49.700756+00:00", "trade", 8.3, 8.0]
["2026-09-17T16:16:49.715375+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:16:50.777250+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:16:54.923213+00:00", "quote", 8.29, 8.3]
["2026-09-17T16:16:54.925712+00:00", "trade", 8.295, 1000.0]
["2026-09-17T16:16:57.391902+00:00", "trade", 8.295, 160.0]
["2026-09-17T16:16:57.590511+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:16:57.719194+00:00", "trade", 8.295, 252.0]
["2026-09-17T16:16:57.720889+00:00", "trade", 8.295, 748.0]
["2026-09-17T16:16:58.721514+00:00", "trade", 8.295, 2.0]
["2026-09-17T16:16:59.923180+00:00", "trade", 8.2918, 479.0]
["2026-09-17T16:16:59.975649+00:00", "trade", 8.2917, 1.0]
["2026-09-17T16:17:00.209844+00:00", "trade", 8.2914, 5.0]
["2026-09-17T16:17:02.009250+00:00", "trade", 8.2959, 24.0]
["2026-09-17T16:17:03.572228+00:00", "trade", 8.3, 45.0]
["2026-09-17T16:17:05.909395+00:00", "trade", 8.2999, 1.0]
["2026-09-17T16:17:08.285617+00:00", "trade", 8.2984, 19.0]
["2026-09-17T16:17:09.106772+00:00", "trade", 8.2999, 50.0]
["2026-09-17T16:17:09.106805+00:00", "trade", 8.3, 50.0]
["2026-09-17T16:17:09.133777+00:00", "trade", 8.295, 100.0]
["2026-09-17T16:17:09.167517+00:00", "trade", 8.295, 100.0]
["2026-09-17T16:17:10.014943+00:00", "trade", 8.2945, 1000.0]
["2026-09-17T16:17:10.328468+00:00", "trade", 8.295, 4.0]
["2026-09-17T16:17:14.676022+00:00", "trade", 8.2983, 5.0]
["2026-09-17T16:17:23.079643+00:00", "trade", 8.295, 3.0]
["2026-09-17T16:17:23.887814+00:00", "trade", 8.3, 6.0]
["2026-09-17T16:17:24.477977+00:00", "trade", 8.2902, 1.0]
["2026-09-17T16:17:24.897977+00:00", "trade", 8.295, 14.0]
["2026-09-17T16:17:27.458526+00:00", "trade", 8.295, 86.0]
["2026-09-17T16:17:27.459996+00:00", "trade", 8.2967, 400.0]
["2026-09-17T16:17:27.464696+00:00", "trade", 8.295, 100.0]
["2026-09-17T16:17:27.467120+00:00", "trade", 8.295, 14.0]
["2026-09-17T16:17:28.082918+00:00", "trade", 8.295, 400.0]
["2026-09-17T16:17:31.510594+00:00", "trade", 8.2924, 25.0]
["2026-09-17T16:17:34.977907+00:00", "trade", 8.295, 12.0]
["2026-09-17T16:17:35.159591+00:00", "quote", 8.29, 8.3]
["2026-09-17T16:17:37.073186+00:00", "trade", 8.2912, 105.0]
["2026-09-17T16:17:39.694145+00:00", "quote", 8.29, 8.3]
["2026-09-17T16:17:41.855358+00:00", "trade", 8.2917, 5.0]
["2026-09-17T16:17:41.856029+00:00", "trade", 8.295, 2.0]
["2026-09-17T16:17:42.388682+00:00", "trade", 8.29, 1.0]
["2026-09-17T16:17:42.720939+00:00", "trade", 8.29, 256.0]
["2026-09-17T16:17:42.721049+00:00", "trade", 8.29, 100.0]
["2026-09-17T16:17:42.721055+00:00", "trade", 8.29, 177.0]
["2026-09-17T16:17:42.721079+00:00", "trade", 8.29, 389.0]
["2026-09-17T16:17:42.721079+00:00", "trade", 8.29, 1.0]
["2026-09-17T16:17:42.721110+00:00", "trade", 8.29, 13.0]
["2026-09-17T16:17:42.721340+00:00", "trade", 8.29, 100.0]
["2026-09-17T16:17:42.721384+00:00", "trade", 8.29, 14.0]
["2026-09-17T16:17:42.721386+00:00", "trade", 8.29, 100.0]
["2026-09-17T16:17:42.721386+00:00", "trade", 8.29, 100.0]
["2026-09-17T16:17:42.721390+00:00", "trade", 8.29, 307.0]
["2026-09-17T16:17:42.721390+00:00", "trade", 8.29, 50.0]
["2026-09-17T16:17:42.721390+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:17:42.721394+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:17:42.721394+00:00", "trade", 8.29, 87.0]
["2026-09-17T16:17:42.721398+00:00", "trade", 8.29, 174.0]
["2026-09-17T16:17:42.721494+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:17:42.721809+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:17:42.721873+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:17:42.721876+00:00", "trade", 8.29, 1.0]
["2026-09-17T16:17:42.721881+00:00", "trade", 8.28, 120.0]
["2026-09-17T16:17:42.721904+00:00", "trade", 8.29, 20.0]
["2026-09-17T16:17:42.722334+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:17:42.722987+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:17:42.723361+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:17:42.723762+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:17:42.723911+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:17:42.723935+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:17:42.724733+00:00", "trade", 8.28, 1.0]
["2026-09-17T16:17:42.726523+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:17:43.479722+00:00", "trade", 8.29, 5.0]
["2026-09-17T16:17:43.938327+00:00", "trade", 8.285, 400.0]
["2026-09-17T16:17:48.525514+00:00", "trade", 8.285, 1.0]
["2026-09-17T16:17:48.525597+00:00", "trade", 8.285, 3.0]
["2026-09-17T16:17:48.525806+00:00", "trade", 8.285, 100.0]
["2026-09-17T16:17:48.525807+00:00", "trade", 8.285, 14.0]
["2026-09-17T16:17:48.664707+00:00", "trade", 8.285, 25.0]
["2026-09-17T16:17:50.028549+00:00", "trade", 8.29, 5.0]
["2026-09-17T16:17:52.198001+00:00", "trade", 8.29, 5.0]
["2026-09-17T16:17:55.715629+00:00", "trade", 8.27, 2000.0]
["2026-09-17T16:17:55.716288+00:00", "trade", 8.3, 2.0]
["2026-09-17T16:17:58.891638+00:00", "trade", 8.2753, 45.0]
["2026-09-17T16:18:00.733711+00:00", "trade", 8.2758, 1.0]
["2026-09-17T16:18:03.580173+00:00", "trade", 8.28, 4.0]
["2026-09-17T16:18:04.323098+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:18:06.826214+00:00", "trade", 8.2993, 1.0]
["2026-09-17T16:18:08.984999+00:00", "trade", 8.2757, 45.0]
["2026-09-17T16:18:09.133961+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:18:09.134010+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:18:09.321782+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:18:11.628617+00:00", "trade", 8.2995, 500.0]
["2026-09-17T16:18:11.629273+00:00", "trade", 8.285, 2.0]
["2026-09-17T16:18:16.840021+00:00", "trade", 8.285, 100.0]
["2026-09-17T16:18:16.840837+00:00", "trade", 8.285, 150.0]
["2026-09-17T16:18:17.015489+00:00", "trade", 8.285, 23.0]
["2026-09-17T16:18:22.740717+00:00", "trade", 8.29, 2.0]
["2026-09-17T16:18:23.496811+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:18:24.032563+00:00", "trade", 8.285, 10.0]
["2026-09-17T16:18:24.851106+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:18:26.155154+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:18:28.286901+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:18:28.287561+00:00", "trade", 8.285, 2.0]
["2026-09-17T16:18:28.466293+00:00", "trade", 8.3, 2000.0]
["2026-09-17T16:18:30.718117+00:00", "trade", 8.2966, 100.0]
["2026-09-17T16:18:31.516844+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:18:33.498773+00:00", "trade", 8.29, 8.0]
["2026-09-17T16:18:34.785236+00:00", "trade", 8.29, 7.0]
["2026-09-17T16:18:37.042018+00:00", "trade", 8.3, 30.0]
["2026-09-17T16:18:39.387900+00:00", "quote", 8.29, 8.3]
["2026-09-17T16:18:39.387953+00:00", "trade", 8.29, 4.0]
["2026-09-17T16:18:39.388003+00:00", "quote", 8.29, 8.3]
["2026-09-17T16:18:39.388531+00:00", "quote", 8.29, 8.3]
["2026-09-17T16:18:39.388703+00:00", "quote", 8.29, 8.3]
["2026-09-17T16:18:39.394724+00:00", "trade", 8.29, 2.0]
["2026-09-17T16:18:39.428861+00:00", "trade", 8.291, 200.0]
["2026-09-17T16:18:41.025956+00:00", "trade", 8.3, 14.0]
["2026-09-17T16:18:41.026215+00:00", "trade", 8.295, 86.0]
["2026-09-17T16:18:41.557884+00:00", "trade", 8.3, 20.0]
["2026-09-17T16:18:41.787848+00:00", "trade", 8.2983, 3.0]
["2026-09-17T16:18:42.530647+00:00", "trade", 8.295, 1000.0]
["2026-09-17T16:18:43.531361+00:00", "trade", 8.295, 2.0]
["2026-09-17T16:18:45.383748+00:00", "trade", 8.3, 25.0]
["2026-09-17T16:18:45.383763+00:00", "trade", 8.2999, 25.0]
["2026-09-17T16:18:49.869624+00:00", "trade", 8.2917, 7.0]
["2026-09-17T16:18:51.005876+00:00", "trade", 8.29, 15.0]
["2026-09-17T16:18:56.515188+00:00", "trade", 8.2917, 1.0]
["2026-09-17T16:18:57.145038+00:00", "trade", 8.2999, 100.0]
["2026-09-17T16:18:57.380900+00:00", "trade", 8.295, 29.0]
["2026-09-17T16:18:57.400302+00:00", "trade", 8.29, 1.0]
["2026-09-17T16:18:57.403605+00:00", "trade", 8.2901, 1.0]
["2026-09-17T16:18:59.285105+00:00", "trade", 8.2901, 40.0]
["2026-09-17T16:19:01.511518+00:00", "trade", 8.295, 46.0]
["2026-09-17T16:19:01.511888+00:00", "trade", 8.295, 2.0]
["2026-09-17T16:19:01.526757+00:00", "trade", 8.295, 5.0]
["2026-09-17T16:19:01.967477+00:00", "trade", 8.2999, 10.0]
["2026-09-17T16:19:03.719510+00:00", "trade", 8.2914, 4.0]
["2026-09-17T16:19:04.180430+00:00", "trade", 8.2914, 1.0]
["2026-09-17T16:19:04.344506+00:00", "trade", 8.299, 12.0]
["2026-09-17T16:19:04.421145+00:00", "trade", 8.295, 1.0]
["2026-09-17T16:19:06.887050+00:00", "trade", 8.2993, 100.0]
["2026-09-17T16:19:07.097505+00:00", "trade", 8.3, 20.0]
["2026-09-17T16:19:07.097536+00:00", "trade", 8.2999, 20.0]
["2026-09-17T16:19:07.264003+00:00", "quote", 8.29, 8.3]
["2026-09-17T16:19:07.266258+00:00", "trade", 8.295, 255.0]
["2026-09-17T16:19:08.821816+00:00", "trade", 8.2901, 19.0]
["2026-09-17T16:19:08.928841+00:00", "trade", 8.29, 15.0]
["2026-09-17T16:19:13.884721+00:00", "trade", 8.29, 100.0]
["2026-09-17T16:19:17.138614+00:00", "trade", 8.295, 2.0]
["2026-09-17T16:19:17.627751+00:00", "trade", 8.3, 5.0]
["2026-09-17T16:19:18.019535+00:00", "trade", 8.3, 200.0]
["2026-09-17T16:19:18.019546+00:00", "trade", 8.295, 200.0]
["2026-09-17T16:19:21.621372+00:00", "trade", 8.295, 100.0]
["2026-09-17T16:19:25.718754+00:00", "quote", 8.29, 8.3]
["2026-09-17T16:19:26.544227+00:00", "quote", 8.29, 8.3]
["2026-09-17T16:19:30.450871+00:00", "trade", 8.2901, 2500.0]
["2026-09-17T16:19:30.454289+00:00", "trade", 8.29, 100.0]
["2026-09-17T16:19:30.454410+00:00", "trade", 8.29, 100.0]
["2026-09-17T16:19:30.454655+00:00", "quote", 8.29, 8.3]
["2026-09-17T16:19:30.454715+00:00", "trade", 8.29, 100.0]
["2026-09-17T16:19:30.454717+00:00", "trade", 8.29, 20.0]
["2026-09-17T16:19:30.454717+00:00", "trade", 8.29, 20.0]
["2026-09-17T16:19:30.454718+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:19:30.454894+00:00", "trade", 8.29, 1.0]
["2026-09-17T16:19:30.454952+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:19:30.454994+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:19:30.455098+00:00", "trade", 8.28, 1.0]
["2026-09-17T16:19:30.455104+00:00", "trade", 8.28, 80.0]
["2026-09-17T16:19:30.455153+00:00", "trade", 8.29, 5.0]
["2026-09-17T16:19:30.455192+00:00", "trade", 8.29, 17.0]
["2026-09-17T16:19:30.460155+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:19:30.656652+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:19:30.656670+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:19:30.828129+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:19:31.971185+00:00", "quote", 8.27, 8.29]
["2026-09-17T16:19:31.982320+00:00", "trade", 8.28, 42.0]
["2026-09-17T16:19:31.983061+00:00", "trade", 8.28, 2.0]
["2026-09-17T16:19:31.989205+00:00", "trade", 8.28, 4.0]
["2026-09-17T16:19:31.997931+00:00", "trade", 8.28, 1.0]
["2026-09-17T16:19:32.653521+00:00", "quote", 8.27, 8.29]
["2026-09-17T16:19:32.654167+00:00", "quote", 8.27, 8.29]
["2026-09-17T16:19:34.125958+00:00", "trade", 8.2734, 20.0]
["2026-09-17T16:19:34.595894+00:00", "trade", 8.27, 2.0]
["2026-09-17T16:19:38.089680+00:00", "trade", 8.27, 100.0]
["2026-09-17T16:19:38.089680+00:00", "quote", 8.27, 8.29]
["2026-09-17T16:19:38.089682+00:00", "trade", 8.27, 100.0]
["2026-09-17T16:19:38.089687+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:19:38.089700+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:19:38.089778+00:00", "trade", 8.27, 1.0]
["2026-09-17T16:19:38.090063+00:00", "trade", 8.27, 2.0]
["2026-09-17T16:19:38.090502+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:19:38.090532+00:00", "trade", 8.26, 225.0]
["2026-09-17T16:19:38.090533+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:19:38.090662+00:00", "trade", 8.27, 5.0]
["2026-09-17T16:19:38.271510+00:00", "trade", 8.27, 10.0]
["2026-09-17T16:19:40.195689+00:00", "trade", 8.28, 300.0]
["2026-09-17T16:19:42.380543+00:00", "trade", 8.275, 100.0]
["2026-09-17T16:19:42.381226+00:00", "trade", 8.275, 1.0]
["2026-09-17T16:19:44.315245+00:00", "trade", 8.2626, 1200.0]
["2026-09-17T16:19:44.818715+00:00", "trade", 8.2601, 980.0]
["2026-09-17T16:19:49.146155+00:00", "trade", 8.26, 50.0]
["2026-09-17T16:19:49.146260+00:00", "trade", 8.26, 37.0]
["2026-09-17T16:19:49.146263+00:00", "quote", 8.25, 8.29]
["2026-09-17T16:19:49.146265+00:00", "trade", 8.26, 1.0]
["2026-09-17T16:19:49.146273+00:00", "trade", 8.26, 1.0]
["2026-09-17T16:19:49.146311+00:00", "trade", 8.26, 63.0]
["2026-09-17T16:19:49.146408+00:00", "quote", 8.25, 8.28]
["2026-09-17T16:19:49.146765+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:19:49.146766+00:00", "quote", 8.24, 8.28]
["2026-09-17T16:19:49.146778+00:00", "trade", 8.25, 6.0]
["2026-09-17T16:19:49.147939+00:00", "quote", 8.24, 8.29]
["2026-09-17T16:19:49.150316+00:00", "quote", 8.24, 8.29]
["2026-09-17T16:19:49.150326+00:00", "quote", 8.24, 8.29]
["2026-09-17T16:19:49.447250+00:00", "quote", 8.24, 8.29]
["2026-09-17T16:19:50.266068+00:00", "quote", 8.24, 8.29]
["2026-09-17T16:19:50.300261+00:00", "quote", 8.24, 8.29]
["2026-09-17T16:19:51.505687+00:00", "trade", 8.265, 26.0]
["2026-09-17T16:19:52.337107+00:00", "trade", 8.265, 300.0]
["2026-09-17T16:19:53.001697+00:00", "quote", 8.24, 8.28]
["2026-09-17T16:19:53.997991+00:00", "trade", 8.255, 4.0]
["2026-09-17T16:19:54.643508+00:00", "quote", 8.24, 8.27]
["2026-09-17T16:19:54.643536+00:00", "quote", 8.24, 8.27]
["2026-09-17T16:19:54.748210+00:00", "quote", 8.24, 8.27]
["2026-09-17T16:19:59.642112+00:00", "trade", 8.255, 50.0]
["2026-09-17T16:19:59.763350+00:00", "trade", 8.2625, 68.0]
["2026-09-17T16:20:00.130250+00:00", "trade", 8.255, 1.0]
["2026-09-17T16:20:03.403322+00:00", "quote", 8.24, 8.26]
["2026-09-17T16:20:03.421527+00:00", "trade", 8.25, 33.0]
["2026-09-17T16:20:03.434162+00:00", "trade", 8.25, 3.0]
["2026-09-17T16:20:04.372731+00:00", "trade", 8.24, 7.0]
["2026-09-17T16:20:19.091384+00:00", "trade", 8.25, 14.0]
["2026-09-17T16:20:19.625563+00:00", "trade", 8.25, 150.0]
["2026-09-17T16:20:19.625567+00:00", "trade", 8.26, 50.0]
["2026-09-17T16:20:19.625570+00:00", "quote", 8.24, 8.27]
["2026-09-17T16:20:19.625584+00:00", "quote", 8.25, 8.27]
["2026-09-17T16:20:19.626293+00:00", "quote", 8.25, 8.27]
["2026-09-17T16:20:19.638934+00:00", "trade", 8.26, 20.0]
["2026-09-17T16:20:19.646856+00:00", "trade", 8.26, 2.0]
["2026-09-17T16:20:19.726191+00:00", "quote", 8.25, 8.27]
["2026-09-17T16:20:19.726758+00:00", "quote", 8.24, 8.27]
["2026-09-17T16:20:21.357370+00:00", "trade", 8.2405, 500.0]
["2026-09-17T16:20:21.837153+00:00", "trade", 8.255, 100.0]
["2026-09-17T16:20:21.837212+00:00", "trade", 8.255, 100.0]
["2026-09-17T16:20:21.983223+00:00", "trade", 8.27, 356.0]
["2026-09-17T16:20:22.174456+00:00", "trade", 8.255, 1000.0]
["2026-09-17T16:20:29.166165+00:00", "trade", 8.255, 13.0]
["2026-09-17T16:20:30.613537+00:00", "trade", 8.255, 25.0]
["2026-09-17T16:20:30.976407+00:00", "trade", 8.2606, 102.0]
["2026-09-17T16:20:30.977225+00:00", "quote", 8.24, 8.27]
["2026-09-17T16:20:33.810624+00:00", "trade", 8.25, 1.0]
["2026-09-17T16:20:33.810807+00:00", "trade", 8.25, 24.0]
["2026-09-17T16:20:35.402743+00:00", "trade", 8.255, 100.0]
["2026-09-17T16:20:37.817556+00:00", "trade", 8.25, 25.0]
["2026-09-17T16:20:37.830195+00:00", "trade", 8.26, 3.0]
["2026-09-17T16:20:37.830208+00:00", "quote", 8.25, 8.27]
["2026-09-17T16:20:37.830219+00:00", "trade", 8.26, 5.0]
["2026-09-17T16:20:37.831560+00:00", "quote", 8.25, 8.27]
["2026-09-17T16:20:37.831635+00:00", "quote", 8.24, 8.27]
["2026-09-17T16:20:37.832063+00:00", "quote", 8.24, 8.27]
["2026-09-17T16:20:37.832131+00:00", "quote", 8.24, 8.27]
["2026-09-17T16:20:37.844362+00:00", "trade", 8.26, 1.0]
["2026-09-17T16:20:38.111209+00:00", "trade", 8.25, 262.0]
["2026-09-17T16:20:43.314803+00:00", "trade", 8.2552, 100.0]
["2026-09-17T16:20:43.315493+00:00", "trade", 8.255, 2.0]
["2026-09-17T16:20:43.422025+00:00", "trade", 8.255, 30.0]
["2026-09-17T16:20:44.969360+00:00", "trade", 8.255, 100.0]
["2026-09-17T16:20:49.339465+00:00", "trade", 8.25, 18.0]
["2026-09-17T16:20:49.350735+00:00", "trade", 8.26, 2.0]
["2026-09-17T16:20:49.350742+00:00", "quote", 8.25, 8.27]
["2026-09-17T16:20:49.440194+00:00", "quote", 8.25, 8.27]
["2026-09-17T16:20:55.408166+00:00", "trade", 8.26, 13.0]
["2026-09-17T16:20:55.949108+00:00", "trade", 8.2571, 100.0]
["2026-09-17T16:20:56.724244+00:00", "trade", 8.26, 50.0]
["2026-09-17T16:21:01.048343+00:00", "trade", 8.26, 1.0]
["2026-09-17T16:21:03.050117+00:00", "trade", 8.26, 32.0]
["2026-09-17T16:21:07.679674+00:00", "quote", 8.25, 8.27]
["2026-09-17T16:21:08.914161+00:00", "trade", 8.2505, 3.0]
["2026-09-17T16:21:10.117668+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:21:11.527197+00:00", "trade", 8.26, 1.0]
["2026-09-17T16:21:12.239008+00:00", "trade", 8.26, 25.0]
["2026-09-17T16:21:15.321047+00:00", "trade", 8.25, 10.0]
["2026-09-17T16:21:15.508416+00:00", "trade", 8.26, 19.0]
["2026-09-17T16:21:18.486181+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:21:18.486183+00:00", "quote", 8.25, 8.27]
["2026-09-17T16:21:18.488838+00:00", "trade", 8.25, 3.0]
["2026-09-17T16:21:18.489106+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:21:18.489107+00:00", "quote", 8.24, 8.27]
["2026-09-17T16:21:18.489197+00:00", "quote", 8.24, 8.27]
["2026-09-17T16:21:18.489913+00:00", "quote", 8.24, 8.27]
["2026-09-17T16:21:18.589511+00:00", "quote", 8.24, 8.27]
["2026-09-17T16:21:18.589558+00:00", "quote", 8.24, 8.27]
["2026-09-17T16:21:22.367411+00:00", "trade", 8.255, 100.0]
["2026-09-17T16:21:24.504890+00:00", "trade", 8.255, 12.0]
["2026-09-17T16:21:24.505541+00:00", "trade", 8.255, 2.0]
["2026-09-17T16:21:25.432662+00:00", "trade", 8.26, 5.0]
["2026-09-17T16:21:29.553040+00:00", "trade", 8.255, 10.0]
["2026-09-17T16:21:29.987224+00:00", "trade", 8.25, 89.0]
["2026-09-17T16:21:29.987226+00:00", "quote", 8.24, 8.25]
["2026-09-17T16:21:29.987300+00:00", "trade", 8.24, 2.0]
["2026-09-17T16:21:29.987305+00:00", "quote", 8.24, 8.25]
["2026-09-17T16:21:29.987309+00:00", "trade", 8.24, 103.0]
["2026-09-17T16:21:29.987401+00:00", "quote", 8.24, 8.25]
["2026-09-17T16:21:29.987589+00:00", "trade", 8.25, 117.0]
["2026-09-17T16:21:29.987782+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:21:29.987803+00:00", "quote", 8.24, 8.27]
["2026-09-17T16:21:29.988592+00:00", "quote", 8.24, 8.27]
["2026-09-17T16:21:30.004602+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:21:32.382084+00:00", "quote", 8.24, 8.27]
["2026-09-17T16:21:32.382734+00:00", "quote", 8.24, 8.27]
["2026-09-17T16:21:32.386513+00:00", "quote", 8.25, 8.27]
["2026-09-17T16:21:34.493027+00:00", "trade", 8.2534, 5.0]
["2026-09-17T16:21:37.310666+00:00", "trade", 8.26, 116.0]
["2026-09-17T16:21:51.570812+00:00", "quote", 8.25, 8.26]
["2026-09-17T16:21:51.570866+00:00", "quote", 8.25, 8.26]
["2026-09-17T16:21:51.582481+00:00", "trade", 8.26, 32.0]
["2026-09-17T16:21:51.582482+00:00", "quote", 8.25, 8.26]
["2026-09-17T16:21:51.582532+00:00", "quote", 8.25, 8.26]
["2026-09-17T16:21:51.582641+00:00", "trade", 8.26, 4.0]
["2026-09-17T16:21:51.582648+00:00", "trade", 8.26, 5.0]
["2026-09-17T16:21:51.582649+00:00", "trade", 8.26, 25.0]
["2026-09-17T16:21:51.582693+00:00", "trade", 8.26, 168.0]
["2026-09-17T16:21:51.582694+00:00", "quote", 8.25, 8.27]
["2026-09-17T16:21:51.596827+00:00", "trade", 8.27, 21.0]
["2026-09-17T16:21:51.596827+00:00", "quote", 8.25, 8.28]
["2026-09-17T16:21:51.596852+00:00", "quote", 8.25, 8.28]
["2026-09-17T16:21:51.597495+00:00", "quote", 8.25, 8.28]
["2026-09-17T16:21:51.605413+00:00", "quote", 8.25, 8.28]
["2026-09-17T16:21:51.605948+00:00", "quote", 8.25, 8.28]
["2026-09-17T16:21:51.611780+00:00", "trade", 8.27, 2.0]
["2026-09-17T16:21:53.371161+00:00", "trade", 8.2506, 600.0]
["2026-09-17T16:21:53.565681+00:00", "trade", 8.2655, 100.0]
["2026-09-17T16:22:00.164208+00:00", "quote", 8.25, 8.28]
["2026-09-17T16:22:00.164235+00:00", "quote", 8.25, 8.28]
["2026-09-17T16:22:01.444119+00:00", "quote", 8.25, 8.28]
["2026-09-17T16:22:01.665135+00:00", "quote", 8.25, 8.28]
["2026-09-17T16:22:01.665162+00:00", "quote", 8.25, 8.28]
["2026-09-17T16:22:03.574122+00:00", "quote", 8.25, 8.28]
["2026-09-17T16:22:03.574204+00:00", "trade", 8.26, 1.0]
["2026-09-17T16:22:06.131821+00:00", "trade", 8.28, 356.0]
["2026-09-17T16:22:06.132355+00:00", "quote", 8.25, 8.28]
["2026-09-17T16:22:06.132508+00:00", "trade", 8.265, 2.0]
["2026-09-17T16:22:08.268260+00:00", "trade", 8.26, 18.0]
["2026-09-17T16:22:17.653778+00:00", "trade", 8.27, 30.0]
["2026-09-17T16:22:19.696192+00:00", "trade", 8.27, 50.0]
["2026-09-17T16:22:20.473630+00:00", "trade", 8.25, 142.0]
["2026-09-17T16:22:25.148720+00:00", "trade", 8.2592, 49.0]
["2026-09-17T16:22:27.333925+00:00", "trade", 8.25, 128.0]
["2026-09-17T16:22:29.255654+00:00", "quote", 8.25, 8.28]
["2026-09-17T16:22:29.255679+00:00", "quote", 8.25, 8.28]
["2026-09-17T16:22:36.236253+00:00", "trade", 8.265, 500.0]
["2026-09-17T16:22:37.671376+00:00", "trade", 8.2558, 3.0]
["2026-09-17T16:22:39.402698+00:00", "trade", 8.265, 500.0]
["2026-09-17T16:22:39.719560+00:00", "quote", 8.25, 8.28]
["2026-09-17T16:22:40.438158+00:00", "trade", 8.27, 1.0]
["2026-09-17T16:22:40.438227+00:00", "trade", 8.27, 1.0]
["2026-09-17T16:22:40.463310+00:00", "trade", 8.27, 135.0]
["2026-09-17T16:22:43.050879+00:00", "trade", 8.265, 500.0]
["2026-09-17T16:22:46.344102+00:00", "trade", 8.2799, 1200.0]
["2026-09-17T16:22:46.344756+00:00", "trade", 8.265, 2.0]
["2026-09-17T16:22:47.099439+00:00", "trade", 8.265, 79.0]
["2026-09-17T16:22:50.682055+00:00", "trade", 8.265, 100.0]
["2026-09-17T16:22:50.683093+00:00", "trade", 8.265, 4.0]
["2026-09-17T16:22:50.748316+00:00", "trade", 8.265, 4.0]
["2026-09-17T16:22:56.185592+00:00", "trade", 8.27, 5.0]
["2026-09-17T16:22:57.331100+00:00", "quote", 8.25, 8.27]
["2026-09-17T16:22:57.331160+00:00", "quote", 8.25, 8.27]
["2026-09-17T16:22:57.331177+00:00", "trade", 8.26, 46.0]
["2026-09-17T16:22:57.331451+00:00", "quote", 8.25, 8.27]
["2026-09-17T16:22:57.331452+00:00", "trade", 8.25, 200.0]
["2026-09-17T16:22:57.331453+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:22:57.331454+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:22:57.331475+00:00", "quote", 8.25, 8.26]
["2026-09-17T16:22:57.331482+00:00", "quote", 8.25, 8.26]
["2026-09-17T16:22:57.331489+00:00", "quote", 8.25, 8.26]
["2026-09-17T16:22:57.331545+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:22:57.331574+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:22:57.332172+00:00", "quote", 8.25, 8.26]
["2026-09-17T16:22:57.336476+00:00", "quote", 8.25, 8.26]
["2026-09-17T16:22:57.344725+00:00", "trade", 8.25, 43.0]
["2026-09-17T16:22:57.351989+00:00", "trade", 8.25, 4.0]
["2026-09-17T16:22:57.431810+00:00", "quote", 8.25, 8.27]
["2026-09-17T16:23:00.556670+00:00", "trade", 8.25, 1.0]
["2026-09-17T16:23:00.557199+00:00", "quote", 8.25, 8.27]
["2026-09-17T16:23:00.561938+00:00", "quote", 8.25, 8.27]
["2026-09-17T16:23:01.772186+00:00", "quote", 8.25, 8.27]
["2026-09-17T16:23:01.786043+00:00", "trade", 8.26, 32.0]
["2026-09-17T16:23:01.800579+00:00", "trade", 8.26, 3.0]
["2026-09-17T16:23:03.605375+00:00", "trade", 8.2501, 1.0]
["2026-09-17T16:23:03.609447+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:23:05.242883+00:00", "quote", 8.25, 8.27]
["2026-09-17T16:23:05.575261+00:00", "quote", 8.25, 8.27]
["2026-09-17T16:23:05.575280+00:00", "trade", 8.27, 100.0]
["2026-09-17T16:23:05.575337+00:00", "quote", 8.25, 8.28]
["2026-09-17T16:23:05.575337+00:00", "quote", 8.26, 8.28]
["2026-09-17T16:23:05.575409+00:00", "quote", 8.26, 8.28]
["2026-09-17T16:23:05.575880+00:00", "quote", 8.26, 8.28]
["2026-09-17T16:23:05.576167+00:00", "quote", 8.26, 8.28]
["2026-09-17T16:23:05.576208+00:00", "quote", 8.25, 8.28]
["2026-09-17T16:23:05.588909+00:00", "trade", 8.27, 10.0]
["2026-09-17T16:23:05.588934+00:00", "quote", 8.25, 8.28]
["2026-09-17T16:23:05.595535+00:00", "trade", 8.27, 1.0]
["2026-09-17T16:23:05.595562+00:00", "quote", 8.25, 8.28]
["2026-09-17T16:23:10.569448+00:00", "trade", 8.28, 15.0]
["2026-09-17T16:23:11.142748+00:00", "trade", 8.27, 66.0]
["2026-09-17T16:23:11.142768+00:00", "quote", 8.26, 8.28]
["2026-09-17T16:23:11.142794+00:00", "quote", 8.26, 8.28]
["2026-09-17T16:23:11.143181+00:00", "trade", 8.28, 1.0]
["2026-09-17T16:23:11.145895+00:00", "quote", 8.26, 8.28]
["2026-09-17T16:23:11.145919+00:00", "trade", 8.28, 33.0]
["2026-09-17T16:23:11.145920+00:00", "trade", 8.28, 100.0]
["2026-09-17T16:23:11.145927+00:00", "trade", 8.28, 19.0]
["2026-09-17T16:23:11.145929+00:00", "trade", 8.28, 20.0]
["2026-09-17T16:23:11.145962+00:00", "trade", 8.28, 500.0]
["2026-09-17T16:23:11.146002+00:00", "trade", 8.28, 500.0]
["2026-09-17T16:23:11.146272+00:00", "quote", 8.27, 8.29]
["2026-09-17T16:23:11.146522+00:00", "quote", 8.27, 8.29]
["2026-09-17T16:23:11.146695+00:00", "quote", 8.27, 8.29]
["2026-09-17T16:23:11.146809+00:00", "quote", 8.27, 8.29]
["2026-09-17T16:23:11.146858+00:00", "quote", 8.27, 8.29]
["2026-09-17T16:23:11.147223+00:00", "trade", 8.29, 500.0]
["2026-09-17T16:23:11.147249+00:00", "trade", 8.29, 500.0]
["2026-09-17T16:23:11.147430+00:00", "trade", 8.29, 500.0]
["2026-09-17T16:23:11.147609+00:00", "trade", 8.29, 200.0]
["2026-09-17T16:23:11.147842+00:00", "trade", 8.29, 500.0]
["2026-09-17T16:23:11.148197+00:00", "trade", 8.29, 500.0]
["2026-09-17T16:23:11.149612+00:00", "trade", 8.29, 100.0]
["2026-09-17T16:23:11.149679+00:00", "quote", 8.28, 8.29]
["2026-09-17T16:23:11.149684+00:00", "trade", 8.29, 300.0]
["2026-09-17T16:23:11.149685+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:23:11.149734+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:23:11.150211+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:23:11.150498+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:23:11.150542+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:23:11.151397+00:00", "trade", 8.28, 200.0]
["2026-09-17T16:23:11.151438+00:00", "trade", 8.29, 300.0]
["2026-09-17T16:23:11.151500+00:00", "trade", 8.3, 3200.0]
["2026-09-17T16:23:11.164275+00:00", "trade", 8.29, 5.0]
["2026-09-17T16:23:11.164422+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:23:11.165801+00:00", "trade", 8.2994, 5.0]
["2026-09-17T16:23:11.169628+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:23:11.170473+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:23:11.172278+00:00", "trade", 8.3, 400.0]
["2026-09-17T16:23:11.172607+00:00", "trade", 8.3, 795.0]
["2026-09-17T16:23:11.173518+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:23:11.173600+00:00", "trade", 8.3, 14.0]
["2026-09-17T16:23:11.173600+00:00", "trade", 8.3, 51.0]
["2026-09-17T16:23:11.173656+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:23:11.174207+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:23:11.174913+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:23:11.177680+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:23:11.177706+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:23:11.182137+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:23:11.182591+00:00", "trade", 8.3, 6.0]
["2026-09-17T16:23:11.185630+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:23:11.185711+00:00", "trade", 8.29, 100.0]
["2026-09-17T16:23:11.189570+00:00", "trade", 8.3, 11.0]
["2026-09-17T16:23:11.196945+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:23:11.276399+00:00", "trade", 8.2701, 3.0]
["2026-09-17T16:23:11.279808+00:00", "trade", 8.2501, 292.0]
["2026-09-17T16:23:11.573010+00:00", "trade", 8.275, 1.0]
["2026-09-17T16:23:12.146778+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:23:12.198286+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:23:12.198313+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:23:12.212762+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:23:12.266916+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:23:17.241855+00:00", "trade", 8.2991, 459.0]
["2026-09-17T16:23:17.392826+00:00", "trade", 8.2877, 102.0]
["2026-09-17T16:23:21.694293+00:00", "trade", 8.2633, 11.0]
["2026-09-17T16:23:28.393716+00:00", "trade", 8.275, 2.0]
["2026-09-17T16:23:31.751553+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:23:31.751572+00:00", "quote", 8.25, 8.28]
["2026-09-17T16:23:31.751627+00:00", "trade", 8.28, 303.0]
["2026-09-17T16:23:31.751629+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:23:31.751729+00:00", "trade", 8.28, 20.0]
["2026-09-17T16:23:31.752962+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:23:31.763456+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:23:31.763485+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:23:31.763489+00:00", "trade", 8.3, 30.0]
["2026-09-17T16:23:31.763492+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:23:31.763555+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:23:31.763558+00:00", "trade", 8.3, 300.0]
["2026-09-17T16:23:31.763558+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:23:31.763558+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:23:31.763559+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:23:31.763562+00:00", "trade", 8.3, 134.0]
["2026-09-17T16:23:31.763626+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:23:31.763647+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:23:31.763675+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:23:31.763682+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:23:31.764443+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:23:31.764444+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:23:31.764444+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:23:31.772660+00:00", "trade", 8.3, 67.0]
["2026-09-17T16:23:31.772713+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:23:31.772728+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:23:31.772732+00:00", "trade", 8.3, 33.0]
["2026-09-17T16:23:31.772732+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:23:31.772779+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:23:31.778120+00:00", "trade", 8.3, 40.0]
["2026-09-17T16:23:31.778169+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:23:31.865658+00:00", "trade", 8.3, 4.0]
["2026-09-17T16:23:31.865707+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:23:31.865717+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:23:31.865750+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:23:31.904196+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:23:31.951306+00:00", "trade", 8.28, 12.0]
["2026-09-17T16:23:32.763042+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:23:33.266363+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:23:33.341731+00:00", "trade", 8.28, 1.0]
["2026-09-17T16:23:37.927633+00:00", "trade", 8.2885, 50.0]
["2026-09-17T16:23:40.774962+00:00", "trade", 8.2925, 5000.0]
["2026-09-17T16:23:40.790602+00:00", "trade", 8.3, 156.0]
["2026-09-17T16:23:40.791160+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:23:40.791384+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:23:40.791405+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:23:40.791485+00:00", "trade", 8.3, 56.0]
["2026-09-17T16:23:40.791488+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:23:40.791501+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:23:40.791501+00:00", "trade", 8.3, 170.0]
["2026-09-17T16:23:40.791541+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:23:40.804844+00:00", "trade", 8.3, 43.0]
["2026-09-17T16:23:40.804890+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:23:40.804909+00:00", "trade", 8.3, 57.0]
["2026-09-17T16:23:40.804909+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:23:40.805003+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:23:40.805161+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:23:40.805162+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:23:40.809996+00:00", "trade", 8.3, 4.0]
["2026-09-17T16:23:40.810044+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:23:40.817076+00:00", "trade", 8.3, 26.0]
["2026-09-17T16:23:40.817120+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:23:40.824307+00:00", "trade", 8.3, 3.0]
["2026-09-17T16:23:40.824356+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:23:40.824789+00:00", "trade", 8.3, 67.0]
["2026-09-17T16:23:40.824790+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:23:40.824790+00:00", "trade", 8.3, 481.0]
["2026-09-17T16:23:40.824890+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:23:40.893579+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:23:40.899746+00:00", "trade", 8.3, 65.0]
["2026-09-17T16:23:40.899798+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:23:40.906287+00:00", "trade", 8.3, 7.0]
["2026-09-17T16:23:40.906333+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:23:41.791017+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:23:41.804488+00:00", "trade", 8.3, 128.0]
["2026-09-17T16:23:42.306679+00:00", "trade", 8.3, 16.0]
["2026-09-17T16:23:43.446091+00:00", "trade", 8.275, 2.0]
["2026-09-17T16:23:48.382952+00:00", "trade", 8.3, 128.0]
["2026-09-17T16:23:49.213133+00:00", "trade", 8.2882, 20.0]
["2026-09-17T16:24:00.100029+00:00", "trade", 8.2882, 19.0]
["2026-09-17T16:24:02.394114+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:24:02.436086+00:00", "trade", 8.3, 19.0]
["2026-09-17T16:24:12.211735+00:00", "trade", 8.275, 2.0]
["2026-09-17T16:24:13.350773+00:00", "quote", 8.29, 8.3]
["2026-09-17T16:24:13.351421+00:00", "trade", 8.3, 16.0]
["2026-09-17T16:24:13.351492+00:00", "trade", 8.3, 12.0]
["2026-09-17T16:24:13.351495+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:24:13.351757+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:24:13.351940+00:00", "trade", 8.3, 10.0]
["2026-09-17T16:24:13.352267+00:00", "trade", 8.3, 99.0]
["2026-09-17T16:24:13.352268+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:24:13.363044+00:00", "trade", 8.3, 13.0]
["2026-09-17T16:24:13.369556+00:00", "trade", 8.3, 2.0]
["2026-09-17T16:24:13.378071+00:00", "trade", 8.295, 4.0]
["2026-09-17T16:24:13.378072+00:00", "trade", 8.295, 96.0]
["2026-09-17T16:24:13.384337+00:00", "trade", 8.3, 10.0]
["2026-09-17T16:24:13.390953+00:00", "trade", 8.295, 1.0]
["2026-09-17T16:24:14.762686+00:00", "trade", 8.3, 74.0]
["2026-09-17T16:24:14.762688+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:24:14.762688+00:00", "trade", 8.3, 1626.0]
["2026-09-17T16:24:14.762754+00:00", "quote", 8.29, 8.3]
["2026-09-17T16:24:14.763007+00:00", "trade", 8.3, 8.0]
["2026-09-17T16:24:14.765187+00:00", "quote", 8.29, 8.3]
["2026-09-17T16:24:14.775192+00:00", "trade", 8.3, 92.0]
["2026-09-17T16:24:14.775192+00:00", "trade", 8.3, 8.0]
["2026-09-17T16:24:14.778375+00:00", "trade", 8.3, 92.0]
["2026-09-17T16:24:14.778376+00:00", "trade", 8.3, 88.0]
["2026-09-17T16:24:14.787057+00:00", "trade", 8.3, 12.0]
["2026-09-17T16:24:14.787058+00:00", "trade", 8.3, 17.0]
["2026-09-17T16:24:14.787911+00:00", "trade", 8.295, 100.0]
["2026-09-17T16:24:14.793682+00:00", "trade", 8.3, 13.0]
["2026-09-17T16:24:14.800781+00:00", "trade", 8.295, 1.0]
["2026-09-17T16:24:14.802544+00:00", "trade", 8.295, 5.0]
["2026-09-17T16:24:15.448062+00:00", "trade", 8.295, 50.0]
["2026-09-17T16:24:15.448750+00:00", "trade", 8.295, 13.0]
["2026-09-17T16:24:15.459991+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:24:17.622903+00:00", "trade", 8.297, 10.0]
["2026-09-17T16:24:17.623597+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:24:17.636174+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:24:19.624645+00:00", "trade", 8.2912, 1.0]
["2026-09-17T16:24:19.654430+00:00", "trade", 8.2984, 34.0]
["2026-09-17T16:24:26.142476+00:00", "trade", 8.295, 2.0]
["2026-09-17T16:24:30.315448+00:00", "trade", 8.3, 38.0]
["2026-09-17T16:24:30.342167+00:00", "trade", 8.295, 18.0]
["2026-09-17T16:24:31.832632+00:00", "quote", 8.29, 8.3]
["2026-09-17T16:24:31.832657+00:00", "trade", 8.29, 2000.0]
["2026-09-17T16:24:31.832657+00:00", "quote", 8.29, 8.3]
["2026-09-17T16:24:31.832689+00:00", "trade", 8.29, 178.0]
["2026-09-17T16:24:31.832693+00:00", "quote", 8.29, 8.3]
["2026-09-17T16:24:31.832748+00:00", "trade", 8.29, 100.0]
["2026-09-17T16:24:31.832862+00:00", "trade", 8.295, 4.0]
["2026-09-17T16:24:31.833043+00:00", "trade", 8.29, 100.0]
["2026-09-17T16:24:31.833045+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:24:31.833236+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:24:31.843466+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:24:31.845307+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:24:31.848844+00:00", "trade", 8.28, 2.0]
["2026-09-17T16:24:31.849243+00:00", "trade", 8.28, 32.0]
["2026-09-17T16:24:31.849353+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:24:31.849592+00:00", "trade", 8.28, 10.0]
["2026-09-17T16:24:31.850882+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:24:31.854934+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:24:32.271134+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:24:32.271159+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:24:32.276034+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:24:32.276060+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:24:34.004976+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:24:34.005026+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:24:34.305258+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:24:34.379115+00:00", "trade", 8.29, 400.0]
["2026-09-17T16:24:36.748357+00:00", "trade", 8.275, 500.0]
["2026-09-17T16:24:37.334876+00:00", "trade", 8.275, 1.0]
["2026-09-17T16:24:39.153854+00:00", "trade", 8.2658, 10.0]
["2026-09-17T16:24:41.323319+00:00", "trade", 8.2659, 125.0]
["2026-09-17T16:24:41.323681+00:00", "trade", 8.2659, 1.0]
["2026-09-17T16:24:41.919431+00:00", "trade", 8.27, 6.0]
["2026-09-17T16:24:42.066303+00:00", "trade", 8.275, 500.0]
["2026-09-17T16:24:42.695836+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:24:42.695862+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:24:46.051676+00:00", "trade", 8.275, 500.0]
["2026-09-17T16:24:46.358657+00:00", "trade", 8.275, 100.0]
["2026-09-17T16:24:51.830215+00:00", "trade", 8.2658, 1.0]
["2026-09-17T16:24:51.830898+00:00", "trade", 8.275, 2.0]
["2026-09-17T16:24:51.938734+00:00", "trade", 8.2842, 3.0]
["2026-09-17T16:24:51.938743+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:24:53.869973+00:00", "trade", 8.2697, 100.0]
["2026-09-17T16:25:01.768499+00:00", "trade", 8.2658, 2.0]
["2026-09-17T16:25:27.377992+00:00", "trade", 8.275, 1.0]
["2026-09-17T16:25:35.259149+00:00", "trade", 8.2603, 19.0]
["2026-09-17T16:25:35.259822+00:00", "trade", 8.275, 2.0]
["2026-09-17T16:25:37.981703+00:00", "trade", 8.27, 38.0]
["2026-09-17T16:25:39.309965+00:00", "trade", 8.275, 100.0]
["2026-09-17T16:25:39.324757+00:00", "quote", 8.28, 8.29]
["2026-09-17T16:25:39.324811+00:00", "trade", 8.28, 56.0]
["2026-09-17T16:25:39.324986+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:25:39.325170+00:00", "trade", 8.28, 111.0]
["2026-09-17T16:25:41.730989+00:00", "trade", 8.27, 1.0]
["2026-09-17T16:25:43.552457+00:00", "trade", 8.29, 700.0]
["2026-09-17T16:25:43.552495+00:00", "trade", 8.29, 100.0]
["2026-09-17T16:25:43.552603+00:00", "trade", 8.29, 200.0]
["2026-09-17T16:25:43.552655+00:00", "trade", 8.29, 500.0]
["2026-09-17T16:25:43.552669+00:00", "trade", 8.29, 100.0]
["2026-09-17T16:25:43.552708+00:00", "trade", 8.29, 100.0]
["2026-09-17T16:25:43.552716+00:00", "trade", 8.29, 700.0]
["2026-09-17T16:25:43.552725+00:00", "trade", 8.29, 100.0]
["2026-09-17T16:25:43.552839+00:00", "trade", 8.29, 100.0]
["2026-09-17T16:25:43.552865+00:00", "trade", 8.29, 500.0]
["2026-09-17T16:25:43.552875+00:00", "trade", 8.29, 100.0]
["2026-09-17T16:25:43.553047+00:00", "trade", 8.29, 1300.0]
["2026-09-17T16:25:43.553056+00:00", "trade", 8.29, 800.0]
["2026-09-17T16:25:43.553595+00:00", "trade", 8.29, 700.0]
["2026-09-17T16:25:43.553794+00:00", "trade", 8.29, 41.0]
["2026-09-17T16:25:43.553795+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:25:43.554526+00:00", "trade", 8.29, 188.0]
["2026-09-17T16:25:43.554532+00:00", "trade", 8.29, 1.0]
["2026-09-17T16:25:43.554563+00:00", "trade", 8.29, 216.0]
["2026-09-17T16:25:43.554566+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:25:43.554574+00:00", "trade", 8.29, 743.0]
["2026-09-17T16:25:43.554574+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:25:43.554598+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:25:43.554620+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:25:43.554628+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:25:43.554653+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:25:43.554683+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:25:43.554888+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:25:43.554889+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:25:43.554894+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:25:43.554896+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:25:43.554896+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:25:43.554959+00:00", "trade", 8.3, 67.0]
["2026-09-17T16:25:43.554960+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:25:43.554969+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:25:43.554970+00:00", "trade", 8.3, 2738.0]
["2026-09-17T16:25:43.554970+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:25:43.555012+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:25:43.555012+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:25:43.555185+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:25:43.555185+00:00", "trade", 8.3, 67.0]
["2026-09-17T16:25:43.555185+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:25:43.555348+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:25:43.555349+00:00", "trade", 8.3, 67.0]
["2026-09-17T16:25:43.555350+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:25:43.555404+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:25:43.555404+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:25:43.555418+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:25:43.558654+00:00", "trade", 8.29, 200.0]
["2026-09-17T16:25:43.570894+00:00", "trade", 8.3, 79.0]
["2026-09-17T16:25:43.570944+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:25:43.575868+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:25:43.577521+00:00", "trade", 8.3, 21.0]
["2026-09-17T16:25:43.577522+00:00", "trade", 8.3, 80.0]
["2026-09-17T16:25:43.577568+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:25:43.586086+00:00", "trade", 8.3, 20.0]
["2026-09-17T16:25:43.586086+00:00", "trade", 8.3, 80.0]
["2026-09-17T16:25:43.586088+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:25:43.586136+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:25:43.592976+00:00", "trade", 8.3, 20.0]
["2026-09-17T16:25:43.592976+00:00", "trade", 8.3, 80.0]
["2026-09-17T16:25:43.593025+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:25:43.601560+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:25:43.601561+00:00", "trade", 8.3, 20.0]
["2026-09-17T16:25:43.601561+00:00", "trade", 8.3, 80.0]
["2026-09-17T16:25:43.601609+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:25:43.608001+00:00", "trade", 8.3, 20.0]
["2026-09-17T16:25:43.608001+00:00", "trade", 8.3, 80.0]
["2026-09-17T16:25:43.608049+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:25:43.608493+00:00", "trade", 8.3, 20.0]
["2026-09-17T16:25:43.608495+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:25:43.608495+00:00", "trade", 8.3, 1367.0]
["2026-09-17T16:25:43.608497+00:00", "quote", 8.27, 8.31]
["2026-09-17T16:25:43.608561+00:00", "quote", 8.28, 8.31]
["2026-09-17T16:25:43.608684+00:00", "trade", 8.3, 12933.0]
["2026-09-17T16:25:43.609506+00:00", "quote", 8.28, 8.31]
["2026-09-17T16:25:43.610076+00:00", "quote", 8.28, 8.31]
["2026-09-17T16:25:43.613517+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:25:43.613518+00:00", "trade", 8.31, 100.0]
["2026-09-17T16:25:43.613585+00:00", "quote", 8.29, 8.32]
["2026-09-17T16:25:43.613704+00:00", "trade", 8.3, 50.0]
["2026-09-17T16:25:43.613891+00:00", "trade", 8.32, 100.0]
["2026-09-17T16:25:43.613894+00:00", "quote", 8.29, 8.32]
["2026-09-17T16:25:43.613895+00:00", "trade", 8.32, 100.0]
["2026-09-17T16:25:43.613946+00:00", "quote", 8.29, 8.33]
["2026-09-17T16:25:43.614155+00:00", "trade", 8.32, 1.0]
["2026-09-17T16:25:43.614213+00:00", "quote", 8.29, 8.33]
["2026-09-17T16:25:43.614412+00:00", "quote", 8.29, 8.33]
["2026-09-17T16:25:43.615019+00:00", "trade", 8.33, 100.0]
["2026-09-17T16:25:43.615020+00:00", "quote", 8.29, 8.34]
["2026-09-17T16:25:43.615075+00:00", "quote", 8.3, 8.34]
["2026-09-17T16:25:43.615123+00:00", "quote", 8.31, 8.34]
["2026-09-17T16:25:43.615149+00:00", "trade", 8.32, 28.0]
["2026-09-17T16:25:43.615751+00:00", "quote", 8.3, 8.34]
["2026-09-17T16:25:43.618203+00:00", "quote", 8.29, 8.34]
["2026-09-17T16:25:43.619465+00:00", "quote", 8.28, 8.34]
["2026-09-17T16:25:43.619506+00:00", "quote", 8.28, 8.34]
["2026-09-17T16:25:43.619976+00:00", "quote", 8.29, 8.34]
["2026-09-17T16:25:43.620031+00:00", "quote", 8.29, 8.34]
["2026-09-17T16:25:43.630934+00:00", "trade", 8.34, 85.0]
["2026-09-17T16:25:43.631094+00:00", "trade", 8.33, 2.0]
["2026-09-17T16:25:43.631133+00:00", "quote", 8.31, 8.34]
["2026-09-17T16:25:43.631151+00:00", "quote", 8.31, 8.34]
["2026-09-17T16:25:43.631231+00:00", "trade", 8.34, 67.0]
["2026-09-17T16:25:43.631233+00:00", "trade", 8.34, 100.0]
["2026-09-17T16:25:43.631233+00:00", "trade", 8.34, 95.0]
["2026-09-17T16:25:43.631233+00:00", "quote", 8.31, 8.35]
["2026-09-17T16:25:43.631279+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:25:43.631325+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:25:43.632437+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:25:43.632443+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:25:43.635288+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:25:43.638372+00:00", "trade", 8.35, 29.0]
["2026-09-17T16:25:43.638373+00:00", "trade", 8.35, 46.0]
["2026-09-17T16:25:43.644998+00:00", "trade", 8.35, 7.0]
["2026-09-17T16:25:43.651610+00:00", "trade", 8.35, 1.0]
["2026-09-17T16:25:43.674441+00:00", "trade", 8.345, 4.0]
["2026-09-17T16:25:43.674461+00:00", "trade", 8.345, 4.0]
["2026-09-17T16:25:43.752801+00:00", "trade", 8.345, 100.0]
["2026-09-17T16:25:44.404805+00:00", "trade", 8.3218, 220.0]
["2026-09-17T16:25:45.093662+00:00", "trade", 8.345, 1000.0]
["2026-09-17T16:25:49.424640+00:00", "trade", 8.32, 1.0]
["2026-09-17T16:25:49.436773+00:00", "trade", 8.345, 35.0]
["2026-09-17T16:25:49.444535+00:00", "trade", 8.37, 1.0]
["2026-09-17T16:25:51.008954+00:00", "trade", 8.345, 40.0]
["2026-09-17T16:25:54.042499+00:00", "trade", 8.345, 100.0]
["2026-09-17T16:25:54.086437+00:00", "trade", 8.345, 10.0]
["2026-09-17T16:25:54.100962+00:00", "trade", 8.345, 1.0]
["2026-09-17T16:25:54.790722+00:00", "trade", 8.3304, 50.0]
["2026-09-17T16:25:56.382498+00:00", "trade", 8.34, 17.0]
["2026-09-17T16:25:59.888320+00:00", "trade", 8.34, 30.0]
["2026-09-17T16:26:01.211117+00:00", "trade", 8.3575, 196.0]
["2026-09-17T16:26:01.920871+00:00", "trade", 8.345, 400.0]
["2026-09-17T16:26:07.152417+00:00", "trade", 8.34, 7.0]
["2026-09-17T16:26:07.165228+00:00", "trade", 8.34, 100.0]
["2026-09-17T16:26:07.165244+00:00", "trade", 8.345, 27.0]
["2026-09-17T16:26:07.166652+00:00", "trade", 8.334, 1893.0]
["2026-09-17T16:26:07.166971+00:00", "trade", 8.345, 100.0]
["2026-09-17T16:26:07.174316+00:00", "trade", 8.345, 17.0]
["2026-09-17T16:26:07.181698+00:00", "trade", 8.345, 2.0]
["2026-09-17T16:26:08.525701+00:00", "quote", 8.32, 8.34]
["2026-09-17T16:26:08.525769+00:00", "trade", 8.33, 10.0]
["2026-09-17T16:26:11.845377+00:00", "trade", 8.3367, 5.0]
["2026-09-17T16:26:13.901675+00:00", "trade", 8.34, 250.0]
["2026-09-17T16:26:15.419839+00:00", "trade", 8.33, 2.0]
["2026-09-17T16:26:16.023560+00:00", "trade", 8.3367, 1.0]
["2026-09-17T16:26:18.314909+00:00", "trade", 8.32, 68.0]
["2026-09-17T16:26:18.314968+00:00", "quote", 8.32, 8.34]
["2026-09-17T16:26:18.314969+00:00", "trade", 8.32, 100.0]
["2026-09-17T16:26:18.314970+00:00", "trade", 8.32, 100.0]
["2026-09-17T16:26:18.314976+00:00", "quote", 8.3, 8.34]
["2026-09-17T16:26:18.315648+00:00", "trade", 8.32, 32.0]
["2026-09-17T16:26:20.241398+00:00", "trade", 8.3321, 3.0]
["2026-09-17T16:26:21.517707+00:00", "trade", 8.3077, 12.0]
["2026-09-17T16:26:21.518084+00:00", "trade", 8.3077, 1.0]
["2026-09-17T16:26:21.560022+00:00", "trade", 8.3323, 16.0]
["2026-09-17T16:26:22.354029+00:00", "trade", 8.32, 100.0]
["2026-09-17T16:26:22.515571+00:00", "trade", 8.32, 5.0]
["2026-09-17T16:26:23.072193+00:00", "quote", 8.26, 8.34]
["2026-09-17T16:26:23.444634+00:00", "trade", 8.34, 300.0]
["2026-09-17T16:26:23.444738+00:00", "trade", 8.34, 200.0]
["2026-09-17T16:26:24.581670+00:00", "quote", 8.27, 8.34]
["2026-09-17T16:26:24.581696+00:00", "quote", 8.27, 8.34]
["2026-09-17T16:26:24.616853+00:00", "trade", 8.34, 100.0]
["2026-09-17T16:26:24.617533+00:00", "trade", 8.34, 100.0]
["2026-09-17T16:26:24.617715+00:00", "trade", 8.34, 100.0]
["2026-09-17T16:26:24.618487+00:00", "trade", 8.34, 100.0]
["2026-09-17T16:26:24.618631+00:00", "trade", 8.34, 100.0]
["2026-09-17T16:26:32.872004+00:00", "trade", 8.3233, 10.0]
["2026-09-17T16:26:34.011252+00:00", "trade", 8.305, 30.0]
["2026-09-17T16:26:34.375787+00:00", "trade", 8.305, 79.0]
["2026-09-17T16:26:36.040969+00:00", "trade", 8.33, 20.0]
["2026-09-17T16:26:36.042990+00:00", "quote", 8.27, 8.34]
["2026-09-17T16:26:36.839582+00:00", "trade", 8.3233, 1.0]
["2026-09-17T16:26:39.183237+00:00", "quote", 8.3, 8.34]
["2026-09-17T16:26:39.183266+00:00", "quote", 8.3, 8.34]
["2026-09-17T16:26:39.183273+00:00", "trade", 8.34, 141.0]
["2026-09-17T16:26:39.183275+00:00", "quote", 8.3, 8.34]
["2026-09-17T16:26:39.183288+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:26:39.183405+00:00", "trade", 8.33, 10.0]
["2026-09-17T16:26:39.183443+00:00", "trade", 8.34, 30.0]
["2026-09-17T16:26:39.183680+00:00", "quote", 8.31, 8.34]
["2026-09-17T16:26:39.188758+00:00", "quote", 8.3, 8.34]
["2026-09-17T16:26:39.188794+00:00", "quote", 8.3, 8.34]
["2026-09-17T16:26:39.188843+00:00", "quote", 8.3, 8.34]
["2026-09-17T16:26:39.199132+00:00", "trade", 8.34, 100.0]
["2026-09-17T16:26:39.268442+00:00", "trade", 8.32, 3000.0]
["2026-09-17T16:26:39.442612+00:00", "trade", 8.3327, 36.0]
["2026-09-17T16:26:39.699023+00:00", "trade", 8.34, 100.0]
["2026-09-17T16:26:47.665968+00:00", "quote", 8.3, 8.34]
["2026-09-17T16:26:47.667558+00:00", "quote", 8.3, 8.34]
["2026-09-17T16:26:48.404173+00:00", "trade", 8.34, 232.0]
["2026-09-17T16:26:48.404893+00:00", "trade", 8.3399, 232.0]
["2026-09-17T16:26:48.420309+00:00", "trade", 8.339, 168.0]
["2026-09-17T16:26:48.420531+00:00", "trade", 8.34, 100.0]
["2026-09-17T16:26:48.421311+00:00", "trade", 8.3399, 100.0]
["2026-09-17T16:26:48.435829+00:00", "trade", 8.34, 100.0]
["2026-09-17T16:26:48.435832+00:00", "quote", 8.3, 8.36]
["2026-09-17T16:26:48.436244+00:00", "trade", 8.34, 15.0]
["2026-09-17T16:26:49.441829+00:00", "trade", 8.34, 296.0]
["2026-09-17T16:26:50.672135+00:00", "quote", 8.34, 8.36]
["2026-09-17T16:26:50.683201+00:00", "trade", 8.35, 26.0]
["2026-09-17T16:26:53.763276+00:00", "trade", 8.35, 1.0]
["2026-09-17T16:26:53.764313+00:00", "trade", 8.35, 18.0]
["2026-09-17T16:26:57.232638+00:00", "trade", 8.35, 2.0]
["2026-09-17T16:26:57.232641+00:00", "quote", 8.34, 8.36]
["2026-09-17T16:26:57.233186+00:00", "trade", 8.36, 2.0]
["2026-09-17T16:26:57.236649+00:00", "quote", 8.34, 8.36]
["2026-09-17T16:26:57.246565+00:00", "trade", 8.35, 1.0]
["2026-09-17T16:26:57.248408+00:00", "trade", 8.36, 17.0]
["2026-09-17T16:26:57.248410+00:00", "quote", 8.34, 8.37]
["2026-09-17T16:26:57.248419+00:00", "quote", 8.35, 8.37]
["2026-09-17T16:26:57.248713+00:00", "trade", 8.36, 16.0]
["2026-09-17T16:26:57.249076+00:00", "trade", 8.36, 67.0]
["2026-09-17T16:26:57.255240+00:00", "trade", 8.37, 3.0]
["2026-09-17T16:26:57.258913+00:00", "quote", 8.35, 8.38]
["2026-09-17T16:26:57.258914+00:00", "trade", 8.37, 100.0]
["2026-09-17T16:26:57.258930+00:00", "trade", 8.37, 1400.0]
["2026-09-17T16:26:57.259352+00:00", "trade", 8.38, 100.0]
["2026-09-17T16:26:57.259420+00:00", "quote", 8.36, 8.38]
["2026-09-17T16:26:57.259455+00:00", "trade", 8.38, 1200.0]
["2026-09-17T16:26:57.259591+00:00", "trade", 8.37, 1.0]
["2026-09-17T16:26:57.259687+00:00", "trade", 8.37, 97.0]
["2026-09-17T16:26:57.259689+00:00", "trade", 8.38, 103.0]
["2026-09-17T16:26:57.259691+00:00", "quote", 8.36, 8.39]
["2026-09-17T16:26:57.259729+00:00", "quote", 8.36, 8.39]
["2026-09-17T16:26:57.259953+00:00", "quote", 8.36, 8.39]
["2026-09-17T16:26:57.260187+00:00", "quote", 8.36, 8.39]
["2026-09-17T16:26:57.260241+00:00", "quote", 8.36, 8.39]
["2026-09-17T16:26:57.262162+00:00", "trade", 8.38, 31.0]
["2026-09-17T16:26:57.270532+00:00", "trade", 8.38, 3.0]
["2026-09-17T16:26:57.316134+00:00", "quote", 8.36, 8.39]
["2026-09-17T16:26:57.316362+00:00", "quote", 8.36, 8.39]
["2026-09-17T16:26:57.316447+00:00", "trade", 8.375, 100.0]
["2026-09-17T16:26:57.316448+00:00", "trade", 8.375, 100.0]
["2026-09-17T16:26:57.316451+00:00", "trade", 8.375, 50.0]
["2026-09-17T16:26:57.316452+00:00", "trade", 8.375, 100.0]
["2026-09-17T16:26:57.316572+00:00", "trade", 8.375, 100.0]
["2026-09-17T16:26:57.316692+00:00", "trade", 8.375, 100.0]
["2026-09-17T16:26:57.316710+00:00", "trade", 8.375, 100.0]
["2026-09-17T16:26:57.316724+00:00", "trade", 8.375, 100.0]
["2026-09-17T16:26:57.316840+00:00", "trade", 8.375, 100.0]
["2026-09-17T16:26:57.318262+00:00", "trade", 8.375, 100.0]
["2026-09-17T16:26:57.328295+00:00", "trade", 8.38, 44.0]
["2026-09-17T16:26:57.392832+00:00", "quote", 8.36, 8.39]
["2026-09-17T16:26:57.773463+00:00", "trade", 8.37, 31.0]
["2026-09-17T16:26:57.775943+00:00", "trade", 8.3601, 31.0]
["2026-09-17T16:26:57.782956+00:00", "trade", 8.375, 207.0]
["2026-09-17T16:26:57.784882+00:00", "trade", 8.36, 207.0]
["2026-09-17T16:26:58.024684+00:00", "trade", 8.36, 262.0]
["2026-09-17T16:26:58.316824+00:00", "trade", 8.39, 2.0]
["2026-09-17T16:27:01.214412+00:00", "trade", 8.38, 19.0]
["2026-09-17T16:27:01.214510+00:00", "trade", 8.38, 1.0]
["2026-09-17T16:27:01.652967+00:00", "trade", 8.36, 11.0]
["2026-09-17T16:27:03.676959+00:00", "trade", 8.375, 6.0]
["2026-09-17T16:27:03.828225+00:00", "trade", 8.375, 500.0]
["2026-09-17T16:27:04.776851+00:00", "trade", 8.375, 13.0]
["2026-09-17T16:27:06.497680+00:00", "trade", 8.38, 5.0]
["2026-09-17T16:27:11.425157+00:00", "trade", 8.3708, 20.0]
["2026-09-17T16:27:12.586669+00:00", "trade", 8.38, 1.0]
["2026-09-17T16:27:12.592160+00:00", "trade", 8.38, 849.0]
["2026-09-17T16:27:12.625434+00:00", "trade", 8.39, 100.0]
["2026-09-17T16:27:13.326603+00:00", "quote", 8.36, 8.39]
["2026-09-17T16:27:13.326630+00:00", "quote", 8.36, 8.39]
["2026-09-17T16:27:14.111428+00:00", "trade", 8.375, 1.0]
["2026-09-17T16:27:15.068561+00:00", "quote", 8.36, 8.39]
["2026-09-17T16:27:15.250890+00:00", "trade", 8.3817, 1.0]
["2026-09-17T16:27:15.760669+00:00", "trade", 8.375, 1.0]
["2026-09-17T16:27:15.899400+00:00", "trade", 8.375, 10.0]
["2026-09-17T16:27:16.699462+00:00", "trade", 8.38, 1.0]
["2026-09-17T16:27:17.389193+00:00", "trade", 8.3802, 1.0]
["2026-09-17T16:27:17.501742+00:00", "trade", 8.375, 4.0]
["2026-09-17T16:27:18.182400+00:00", "trade", 8.375, 20.0]
["2026-09-17T16:27:18.894883+00:00", "trade", 8.375, 12.0]
["2026-09-17T16:27:19.313705+00:00", "trade", 8.3847, 50.0]
["2026-09-17T16:27:19.829043+00:00", "trade", 8.375, 1000.0]
["2026-09-17T16:27:20.231634+00:00", "trade", 8.375, 100.0]
["2026-09-17T16:27:20.232169+00:00", "trade", 8.375, 100.0]
["2026-09-17T16:27:20.246531+00:00", "trade", 8.39, 142.0]
["2026-09-17T16:27:20.255105+00:00", "trade", 8.39, 2.0]
["2026-09-17T16:27:20.259280+00:00", "trade", 8.39, 798.0]
["2026-09-17T16:27:20.580932+00:00", "trade", 8.37, 34.0]
["2026-09-17T16:27:21.573887+00:00", "trade", 8.3899, 70.0]
["2026-09-17T16:27:23.072492+00:00", "trade", 8.3847, 50.0]
["2026-09-17T16:27:23.919801+00:00", "trade", 8.375, 11.0]
["2026-09-17T16:27:24.497212+00:00", "trade", 8.375, 17.0]
["2026-09-17T16:27:25.835771+00:00", "trade", 8.375, 1.0]
["2026-09-17T16:27:28.934687+00:00", "trade", 8.36, 400.0]
["2026-09-17T16:27:29.808143+00:00", "trade", 8.3844, 20.0]
["2026-09-17T16:27:29.940148+00:00", "trade", 8.375, 100.0]
["2026-09-17T16:27:29.945624+00:00", "trade", 8.39, 100.0]
["2026-09-17T16:27:29.952314+00:00", "trade", 8.375, 113.0]
["2026-09-17T16:27:31.462330+00:00", "trade", 8.375, 1.0]
["2026-09-17T16:27:32.150470+00:00", "quote", 8.36, 8.39]
["2026-09-17T16:27:33.969260+00:00", "trade", 8.375, 12.0]
["2026-09-17T16:27:36.055289+00:00", "quote", 8.36, 8.39]
["2026-09-17T16:27:36.275357+00:00", "trade", 8.375, 600.0]
["2026-09-17T16:27:36.389577+00:00", "trade", 8.3601, 70.0]
["2026-09-17T16:27:38.278137+00:00", "trade", 8.375, 73.0]
["2026-09-17T16:27:38.337117+00:00", "trade", 8.375, 100.0]
["2026-09-17T16:27:38.770199+00:00", "trade", 8.375, 60.0]
["2026-09-17T16:27:39.398731+00:00", "trade", 8.375, 1.0]
["2026-09-17T16:27:42.192948+00:00", "trade", 8.3655, 50.0]
["2026-09-17T16:27:42.193610+00:00", "trade", 8.375, 2.0]
["2026-09-17T16:27:44.050387+00:00", "trade", 8.375, 12.0]
["2026-09-17T16:27:45.045030+00:00", "quote", 8.37, 8.39]
["2026-09-17T16:27:45.058615+00:00", "trade", 8.38, 4.0]
["2026-09-17T16:27:45.390629+00:00", "trade", 8.38, 100.0]
["2026-09-17T16:27:48.745024+00:00", "trade", 8.3835, 1.0]
["2026-09-17T16:27:50.141245+00:00", "quote", 8.37, 8.39]
["2026-09-17T16:27:51.002072+00:00", "trade", 8.37, 2.0]
["2026-09-17T16:27:51.002096+00:00", "trade", 8.37, 98.0]
["2026-09-17T16:27:51.002554+00:00", "trade", 8.37, 46.0]
["2026-09-17T16:27:51.002687+00:00", "trade", 8.37, 100.0]
["2026-09-17T16:27:51.002688+00:00", "quote", 8.36, 8.39]
["2026-09-17T16:27:51.002766+00:00", "trade", 8.37, 100.0]
["2026-09-17T16:27:51.003294+00:00", "trade", 8.37, 37.0]
["2026-09-17T16:27:55.246028+00:00", "quote", 8.37, 8.39]
["2026-09-17T16:27:55.246476+00:00", "quote", 8.37, 8.39]
["2026-09-17T16:27:55.259404+00:00", "trade", 8.37, 12.0]
["2026-09-17T16:27:55.259589+00:00", "trade", 8.37, 3.0]
["2026-09-17T16:27:55.260500+00:00", "trade", 8.37, 22.0]
["2026-09-17T16:27:55.260656+00:00", "quote", 8.37, 8.39]
["2026-09-17T16:27:55.260862+00:00", "trade", 8.37, 118.0]
["2026-09-17T16:27:55.273825+00:00", "trade", 8.36, 771.0]
["2026-09-17T16:27:55.273852+00:00", "quote", 8.37, 8.38]
["2026-09-17T16:27:55.273853+00:00", "trade", 8.37, 25.0]
["2026-09-17T16:27:55.273855+00:00", "quote", 8.36, 8.38]
["2026-09-17T16:27:55.273913+00:00", "trade", 8.37, 75.0]
["2026-09-17T16:27:55.273922+00:00", "trade", 8.36, 560.0]
["2026-09-17T16:27:55.273923+00:00", "quote", 8.35, 8.38]
["2026-09-17T16:27:55.273929+00:00", "trade", 8.36, 34.0]
["2026-09-17T16:27:55.274050+00:00", "quote", 8.35, 8.38]
["2026-09-17T16:27:55.274092+00:00", "trade", 8.37, 5.0]
["2026-09-17T16:27:55.274521+00:00", "quote", 8.35, 8.38]
["2026-09-17T16:27:55.274647+00:00", "trade", 8.35, 100.0]
["2026-09-17T16:27:55.274648+00:00", "quote", 8.34, 8.38]
["2026-09-17T16:27:55.274656+00:00", "quote", 8.35, 8.38]
["2026-09-17T16:27:55.274666+00:00", "quote", 8.35, 8.36]
["2026-09-17T16:27:55.275279+00:00", "quote", 8.35, 8.36]
["2026-09-17T16:27:55.275286+00:00", "quote", 8.35, 8.37]
["2026-09-17T16:27:55.275383+00:00", "trade", 8.35, 10.0]
["2026-09-17T16:27:55.275857+00:00", "quote", 8.35, 8.37]
["2026-09-17T16:27:55.279387+00:00", "quote", 8.35, 8.37]
["2026-09-17T16:27:55.348231+00:00", "quote", 8.34, 8.37]
["2026-09-17T16:27:55.348232+00:00", "trade", 8.35, 100.0]
["2026-09-17T16:27:55.348245+00:00", "quote", 8.35, 8.37]
["2026-09-17T16:27:55.348252+00:00", "trade", 8.35, 100.0]
["2026-09-17T16:27:55.348252+00:00", "quote", 8.34, 8.37]
["2026-09-17T16:27:55.348256+00:00", "trade", 8.35, 17.0]
["2026-09-17T16:27:55.348256+00:00", "trade", 8.35, 8.0]
["2026-09-17T16:27:55.348554+00:00", "quote", 8.34, 8.36]
["2026-09-17T16:27:55.348617+00:00", "trade", 8.35, 7.0]
["2026-09-17T16:27:55.348853+00:00", "quote", 8.34, 8.36]
["2026-09-17T16:27:55.349222+00:00", "quote", 8.34, 8.36]
["2026-09-17T16:27:55.349340+00:00", "quote", 8.34, 8.36]
["2026-09-17T16:27:55.349383+00:00", "quote", 8.34, 8.36]
["2026-09-17T16:27:57.364957+00:00", "trade", 8.355, 89.0]
["2026-09-17T16:27:57.977467+00:00", "trade", 8.34, 897.0]
["2026-09-17T16:27:57.984903+00:00", "trade", 8.35, 2.0]
["2026-09-17T16:27:57.991533+00:00", "trade", 8.35, 1.0]
["2026-09-17T16:28:00.017241+00:00", "trade", 8.358, 50.0]
["2026-09-17T16:28:00.017300+00:00", "trade", 8.358, 25.0]
["2026-09-17T16:28:00.104965+00:00", "trade", 8.35, 93.0]
["2026-09-17T16:28:00.105208+00:00", "trade", 8.35, 81.0]
["2026-09-17T16:28:00.105242+00:00", "trade", 8.35, 81.0]
["2026-09-17T16:28:00.961398+00:00", "trade", 8.3458, 34.0]
["2026-09-17T16:28:01.551167+00:00", "trade", 8.355, 100.0]
["2026-09-17T16:28:01.552139+00:00", "trade", 8.3693, 100.0]
["2026-09-17T16:28:05.001249+00:00", "trade", 8.3625, 267.0]
["2026-09-17T16:28:08.324776+00:00", "trade", 8.3631, 10.0]
["2026-09-17T16:28:09.374884+00:00", "trade", 8.355, 100.0]
["2026-09-17T16:28:09.375154+00:00", "trade", 8.36, 92.0]
["2026-09-17T16:28:13.710578+00:00", "trade", 8.36, 100.0]
["2026-09-17T16:28:15.094691+00:00", "trade", 8.36, 5.0]
["2026-09-17T16:28:15.959865+00:00", "quote", 8.34, 8.36]
["2026-09-17T16:28:15.959932+00:00", "trade", 8.34, 1000.0]
["2026-09-17T16:28:15.959933+00:00", "quote", 8.34, 8.36]
["2026-09-17T16:28:15.960005+00:00", "quote", 8.34, 8.35]
["2026-09-17T16:28:15.960058+00:00", "quote", 8.34, 8.35]
["2026-09-17T16:28:15.960233+00:00", "trade", 8.34, 100.0]
["2026-09-17T16:28:15.964519+00:00", "quote", 8.32, 8.36]
["2026-09-17T16:28:16.146256+00:00", "trade", 8.3591, 259.0]
["2026-09-17T16:28:20.253065+00:00", "quote", 8.31, 8.36]
["2026-09-17T16:28:20.361330+00:00", "trade", 8.35, 50.0]
["2026-09-17T16:28:22.677782+00:00", "trade", 8.35, 14.0]
["2026-09-17T16:28:22.678441+00:00", "trade", 8.335, 2.0]
["2026-09-17T16:28:24.123566+00:00", "trade", 8.3482, 450.0]
["2026-09-17T16:28:29.168950+00:00", "trade", 8.335, 2.0]
["2026-09-17T16:28:36.292902+00:00", "trade", 8.34, 5.0]
["2026-09-17T16:28:36.293059+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:28:38.486372+00:00", "quote", 8.34, 8.36]
["2026-09-17T16:28:38.501081+00:00", "trade", 8.36, 5.0]
["2026-09-17T16:28:38.501157+00:00", "trade", 8.36, 60.0]
["2026-09-17T16:28:38.514870+00:00", "trade", 8.36, 6.0]
["2026-09-17T16:28:38.522332+00:00", "trade", 8.36, 1.0]
["2026-09-17T16:28:39.839181+00:00", "trade", 8.36, 816.0]
["2026-09-17T16:28:39.839384+00:00", "quote", 8.34, 8.39]
["2026-09-17T16:28:40.775544+00:00", "trade", 8.365, 1.0]
["2026-09-17T16:28:44.674260+00:00", "trade", 8.35, 25.0]
["2026-09-17T16:28:53.517502+00:00", "trade", 8.3529, 40.0]
["2026-09-17T16:28:57.933517+00:00", "trade", 8.365, 10.0]
["2026-09-17T16:29:01.321378+00:00", "trade", 8.378, 5.0]
["2026-09-17T16:29:05.175398+00:00", "quote", 8.35, 8.39]
["2026-09-17T16:29:10.743734+00:00", "quote", 8.35, 8.39]
["2026-09-17T16:29:10.796048+00:00", "trade", 8.37, 2000.0]
["2026-09-17T16:29:10.796738+00:00", "trade", 8.37, 2.0]
["2026-09-17T16:29:17.645297+00:00", "trade", 8.37, 10.0]
["2026-09-17T16:29:20.492637+00:00", "quote", 8.35, 8.39]
["2026-09-17T16:29:20.504432+00:00", "trade", 8.39, 19.0]
["2026-09-17T16:29:20.504435+00:00", "trade", 8.39, 8.0]
["2026-09-17T16:29:20.504529+00:00", "quote", 8.35, 8.39]
["2026-09-17T16:29:20.504719+00:00", "trade", 8.39, 5.0]
["2026-09-17T16:29:20.504720+00:00", "trade", 8.39, 58.0]
["2026-09-17T16:29:20.504822+00:00", "quote", 8.37, 8.39]
["2026-09-17T16:29:20.505349+00:00", "quote", 8.37, 8.39]
["2026-09-17T16:29:20.505491+00:00", "quote", 8.37, 8.39]
["2026-09-17T16:29:20.505905+00:00", "quote", 8.37, 8.39]
["2026-09-17T16:29:20.518202+00:00", "trade", 8.39, 7.0]
["2026-09-17T16:29:20.534026+00:00", "trade", 8.39, 48.0]
["2026-09-17T16:29:20.547887+00:00", "trade", 8.38, 5.0]
["2026-09-17T16:29:20.548115+00:00", "trade", 8.39, 5.0]
["2026-09-17T16:29:22.984642+00:00", "trade", 8.38, 249.0]
["2026-09-17T16:29:22.985938+00:00", "quote", 8.38, 8.39]
["2026-09-17T16:29:23.000330+00:00", "trade", 8.39, 21.0]
["2026-09-17T16:29:23.014729+00:00", "trade", 8.39, 2.0]
["2026-09-17T16:29:24.421341+00:00", "trade", 8.39, 22.0]
["2026-09-17T16:29:24.433080+00:00", "trade", 8.39, 2.0]
["2026-09-17T16:29:24.692651+00:00", "trade", 8.3801, 61.0]
["2026-09-17T16:29:25.173110+00:00", "trade", 8.3883, 16.0]
["2026-09-17T16:29:25.173468+00:00", "trade", 8.3883, 1.0]
["2026-09-17T16:29:28.925444+00:00", "trade", 8.385, 100.0]
["2026-09-17T16:29:28.926001+00:00", "trade", 8.385, 100.0]
["2026-09-17T16:29:28.926331+00:00", "trade", 8.385, 100.0]
["2026-09-17T16:29:28.926946+00:00", "trade", 8.385, 100.0]
["2026-09-17T16:29:28.930052+00:00", "trade", 8.385, 100.0]
["2026-09-17T16:29:36.065556+00:00", "trade", 8.385, 175.0]
["2026-09-17T16:29:36.066004+00:00", "quote", 8.38, 8.39]
["2026-09-17T16:29:36.066242+00:00", "trade", 8.39, 1.0]
["2026-09-17T16:29:36.759015+00:00", "trade", 8.385, 100.0]
["2026-09-17T16:29:36.787276+00:00", "trade", 8.385, 100.0]
["2026-09-17T16:29:37.440710+00:00", "trade", 8.3814, 50.0]
["2026-09-17T16:29:37.487191+00:00", "trade", 8.385, 1.0]
["2026-09-17T16:29:37.832212+00:00", "quote", 8.38, 8.39]
["2026-09-17T16:29:38.081419+00:00", "trade", 8.3827, 360.0]
["2026-09-17T16:29:38.513862+00:00", "quote", 8.38, 8.39]
["2026-09-17T16:29:44.938161+00:00", "quote", 8.38, 8.39]
["2026-09-17T16:29:44.938163+00:00", "trade", 8.38, 7.0]
["2026-09-17T16:29:44.938406+00:00", "trade", 8.38, 100.0]
["2026-09-17T16:29:44.938468+00:00", "trade", 8.38, 93.0]
["2026-09-17T16:29:44.938470+00:00", "trade", 8.38, 100.0]
["2026-09-17T16:29:44.938471+00:00", "trade", 8.38, 1000.0]
["2026-09-17T16:29:44.938476+00:00", "quote", 8.38, 8.39]
["2026-09-17T16:29:44.938482+00:00", "quote", 8.38, 8.39]
["2026-09-17T16:29:44.938502+00:00", "trade", 8.38, 100.0]
["2026-09-17T16:29:44.938505+00:00", "trade", 8.38, 94.0]
["2026-09-17T16:29:44.938882+00:00", "trade", 8.38, 151.0]
["2026-09-17T16:29:44.938884+00:00", "trade", 8.38, 20.0]
["2026-09-17T16:29:44.938884+00:00", "trade", 8.38, 294.0]
["2026-09-17T16:29:44.938885+00:00", "quote", 8.35, 8.39]
["2026-09-17T16:29:44.945650+00:00", "quote", 8.34, 8.39]
["2026-09-17T16:29:44.947706+00:00", "quote", 8.34, 8.39]
["2026-09-17T16:29:44.947731+00:00", "quote", 8.34, 8.39]
["2026-09-17T16:29:45.540227+00:00", "quote", 8.35, 8.39]
["2026-09-17T16:29:45.540253+00:00", "quote", 8.35, 8.39]
["2026-09-17T16:29:47.210386+00:00", "trade", 8.38, 23.0]
["2026-09-17T16:29:47.222955+00:00", "trade", 8.39, 15.0]
["2026-09-17T16:29:47.222957+00:00", "trade", 8.39, 79.0]
["2026-09-17T16:29:47.223108+00:00", "trade", 8.38, 10.0]
["2026-09-17T16:29:47.238875+00:00", "trade", 8.38, 6.0]
["2026-09-17T16:29:47.238978+00:00", "trade", 8.39, 21.0]
["2026-09-17T16:29:47.239007+00:00", "quote", 8.36, 8.39]
["2026-09-17T16:29:47.239129+00:00", "quote", 8.37, 8.39]
["2026-09-17T16:29:47.239547+00:00", "quote", 8.35, 8.39]
["2026-09-17T16:29:47.252507+00:00", "trade", 8.38, 16.0]
["2026-09-17T16:29:47.252562+00:00", "trade", 8.38, 16.0]
["2026-09-17T16:29:47.405372+00:00", "trade", 8.38, 16.0]
["2026-09-17T16:29:47.405405+00:00", "trade", 8.38, 16.0]
["2026-09-17T16:29:48.772274+00:00", "trade", 8.38, 20.0]
["2026-09-17T16:29:51.329906+00:00", "trade", 8.38, 1.0]
["2026-09-17T16:29:53.008013+00:00", "quote", 8.35, 8.38]
["2026-09-17T16:29:53.019472+00:00", "trade", 8.38, 27.0]
["2026-09-17T16:29:53.019550+00:00", "quote", 8.36, 8.38]
["2026-09-17T16:29:53.019601+00:00", "quote", 8.36, 8.38]
["2026-09-17T16:29:53.021366+00:00", "quote", 8.36, 8.38]
["2026-09-17T16:29:53.021425+00:00", "quote", 8.35, 8.38]
["2026-09-17T16:29:53.027417+00:00", "trade", 8.38, 3.0]
["2026-09-17T16:29:53.027482+00:00", "quote", 8.36, 8.38]
["2026-09-17T16:29:53.027532+00:00", "quote", 8.36, 8.38]
["2026-09-17T16:29:53.028883+00:00", "quote", 8.36, 8.38]
["2026-09-17T16:29:53.028940+00:00", "quote", 8.35, 8.38]
["2026-09-17T16:29:54.807918+00:00", "trade", 8.37, 40.0]
["2026-09-17T16:29:57.222006+00:00", "trade", 8.38, 4.0]
["2026-09-17T16:29:57.236575+00:00", "trade", 8.38, 1.0]
["2026-09-17T16:29:57.776323+00:00", "trade", 8.3601, 1.0]
["2026-09-17T16:29:59.178536+00:00", "trade", 8.37, 144.0]
["2026-09-17T16:29:59.178537+00:00", "trade", 8.38, 120.0]
["2026-09-17T16:29:59.178539+00:00", "trade", 8.38, 44.0]
["2026-09-17T16:29:59.178545+00:00", "quote", 8.37, 8.38]
["2026-09-17T16:29:59.191523+00:00", "trade", 8.38, 30.0]
["2026-09-17T16:29:59.191586+00:00", "trade", 8.38, 93.0]
["2026-09-17T16:29:59.191589+00:00", "quote", 8.37, 8.39]
["2026-09-17T16:29:59.191637+00:00", "trade", 8.38, 39.0]
["2026-09-17T16:29:59.191653+00:00", "quote", 8.38, 8.39]
["2026-09-17T16:29:59.191807+00:00", "trade", 8.38, 1.0]
["2026-09-17T16:29:59.854380+00:00", "trade", 8.39, 190.0]
["2026-09-17T16:30:00.140254+00:00", "trade", 8.385, 1.0]
["2026-09-17T16:30:00.512965+00:00", "trade", 8.38, 3.0]
["2026-09-17T16:30:00.857590+00:00", "trade", 8.39, 190.0]
["2026-09-17T16:30:00.993699+00:00", "quote", 8.36, 8.39]
["2026-09-17T16:30:00.994324+00:00", "quote", 8.35, 8.39]
["2026-09-17T16:30:00.994796+00:00", "trade", 8.39, 100.0]
["2026-09-17T16:30:00.994847+00:00", "quote", 8.36, 8.39]
["2026-09-17T16:30:00.995217+00:00", "quote", 8.38, 8.39]
["2026-09-17T16:30:01.863402+00:00", "trade", 8.39, 190.0]
["2026-09-17T16:30:01.863643+00:00", "trade", 8.39, 21.0]
["2026-09-17T16:30:02.867138+00:00", "trade", 8.39, 48.0]
["2026-09-17T16:30:02.867378+00:00", "trade", 8.39, 5.0]
["2026-09-17T16:30:02.916500+00:00", "trade", 8.38, 1.0]
["2026-09-17T16:30:03.875308+00:00", "trade", 8.385, 5.0]
["2026-09-17T16:30:04.561293+00:00", "trade", 8.38, 1.0]
["2026-09-17T16:30:06.147655+00:00", "trade", 8.39, 10.0]
["2026-09-17T16:30:10.522753+00:00", "quote", 8.38, 8.4]
["2026-09-17T16:30:10.522827+00:00", "quote", 8.39, 8.4]
["2026-09-17T16:30:10.522981+00:00", "trade", 8.4, 100.0]
["2026-09-17T16:30:10.523062+00:00", "trade", 8.4, 100.0]
["2026-09-17T16:30:10.523275+00:00", "trade", 8.39, 6.0]
["2026-09-17T16:30:10.525207+00:00", "trade", 8.39, 100.0]
["2026-09-17T16:30:10.525517+00:00", "trade", 8.4, 33.0]
["2026-09-17T16:30:10.526418+00:00", "trade", 8.395, 100.0]
["2026-09-17T16:30:10.538301+00:00", "trade", 8.3994, 210.0]
["2026-09-17T16:30:10.542791+00:00", "trade", 8.4, 100.0]
["2026-09-17T16:30:10.921247+00:00", "trade", 8.4, 22.0]
["2026-09-17T16:30:10.943568+00:00", "trade", 8.4, 100.0]
["2026-09-17T16:30:10.943809+00:00", "trade", 8.4, 100.0]
["2026-09-17T16:30:10.951056+00:00", "trade", 8.4, 100.0]
["2026-09-17T16:30:10.961576+00:00", "trade", 8.4, 100.0]
["2026-09-17T16:30:10.961579+00:00", "trade", 8.4, 9.0]
["2026-09-17T16:30:11.003038+00:00", "trade", 8.395, 4.0]
["2026-09-17T16:30:12.892375+00:00", "quote", 8.37, 8.4]
["2026-09-17T16:30:12.893894+00:00", "trade", 8.385, 100.0]
["2026-09-17T16:30:12.893895+00:00", "trade", 8.39, 100.0]
["2026-09-17T16:30:12.893896+00:00", "trade", 8.4, 10.0]
["2026-09-17T16:30:12.893898+00:00", "trade", 8.4, 100.0]
["2026-09-17T16:30:12.893902+00:00", "quote", 8.39, 8.4]
["2026-09-17T16:30:12.893921+00:00", "trade", 8.4, 88.0]
["2026-09-17T16:30:12.894039+00:00", "trade", 8.4, 100.0]
["2026-09-17T16:30:12.894161+00:00", "trade", 8.4, 200.0]
["2026-09-17T16:30:12.894163+00:00", "trade", 8.4, 107.0]
["2026-09-17T16:30:12.894164+00:00", "trade", 8.4, 44.0]
["2026-09-17T16:30:12.894194+00:00", "trade", 8.385, 100.0]
["2026-09-17T16:30:12.894253+00:00", "trade", 8.4, 100.0]
["2026-09-17T16:30:12.894561+00:00", "trade", 8.39, 44.0]
["2026-09-17T16:30:12.894681+00:00", "trade", 8.4, 300.0]
["2026-09-17T16:30:12.894740+00:00", "trade", 8.4, 300.0]
["2026-09-17T16:30:12.894768+00:00", "trade", 8.4, 49.0]
["2026-09-17T16:30:12.894772+00:00", "trade", 8.4, 10.0]
["2026-09-17T16:30:12.894772+00:00", "trade", 8.4, 41.0]
["2026-09-17T16:30:12.894782+00:00", "trade", 8.4, 300.0]
["2026-09-17T16:30:12.894823+00:00", "trade", 8.4, 300.0]
["2026-09-17T16:30:12.907313+00:00", "trade", 8.4, 44.0]
["2026-09-17T16:30:12.907708+00:00", "trade", 8.4, 59.0]
["2026-09-17T16:30:13.013106+00:00", "trade", 8.4, 1.0]
["2026-09-17T16:30:17.055360+00:00", "trade", 8.4, 3.0]
["2026-09-17T16:30:19.702830+00:00", "trade", 8.4, 3.0]
["2026-09-17T16:30:19.708802+00:00", "trade", 8.4, 3.0]
["2026-09-17T16:30:19.742138+00:00", "trade", 8.4, 15.0]
["2026-09-17T16:30:19.742286+00:00", "trade", 8.4, 3.0]
["2026-09-17T16:30:19.742300+00:00", "trade", 8.4, 7.0]
["2026-09-17T16:30:19.755680+00:00", "trade", 8.41, 73.0]
["2026-09-17T16:30:19.755942+00:00", "trade", 8.41, 10.0]
["2026-09-17T16:30:24.306372+00:00", "trade", 8.415, 1200.0]
["2026-09-17T16:30:24.333209+00:00", "trade", 8.41, 50.0]
["2026-09-17T16:30:24.759419+00:00", "trade", 8.4, 100.0]
["2026-09-17T16:30:24.759420+00:00", "trade", 8.4, 137.0]
["2026-09-17T16:30:24.759442+00:00", "trade", 8.4, 100.0]
["2026-09-17T16:30:24.759442+00:00", "trade", 8.4, 37.0]
["2026-09-17T16:30:24.759454+00:00", "trade", 8.4, 79.0]
["2026-09-17T16:30:24.759454+00:00", "quote", 8.39, 8.41]
["2026-09-17T16:30:24.759460+00:00", "quote", 8.4, 8.41]
["2026-09-17T16:30:24.759475+00:00", "trade", 8.4, 100.0]
["2026-09-17T16:30:24.759475+00:00", "quote", 8.39, 8.41]
["2026-09-17T16:30:24.759482+00:00", "quote", 8.4, 8.41]
["2026-09-17T16:30:24.759490+00:00", "quote", 8.39, 8.41]
["2026-09-17T16:30:24.759491+00:00", "trade", 8.4, 100.0]
["2026-09-17T16:30:24.759493+00:00", "trade", 8.4, 100.0]
["2026-09-17T16:30:24.759497+00:00", "quote", 8.4, 8.41]
["2026-09-17T16:30:24.759610+00:00", "trade", 8.4004, 400.0]
["2026-09-17T16:30:24.759655+00:00", "quote", 8.39, 8.41]
["2026-09-17T16:30:24.759656+00:00", "trade", 8.4, 100.0]
["2026-09-17T16:30:24.759663+00:00", "quote", 8.4, 8.41]
["2026-09-17T16:30:24.759684+00:00", "quote", 8.39, 8.41]
["2026-09-17T16:30:24.759685+00:00", "trade", 8.4, 100.0]
["2026-09-17T16:30:24.759691+00:00", "quote", 8.4, 8.41]
["2026-09-17T16:30:24.759709+00:00", "quote", 8.39, 8.41]
["2026-09-17T16:30:24.759710+00:00", "trade", 8.4, 100.0]
["2026-09-17T16:30:24.759711+00:00", "trade", 8.4, 200.0]
["2026-09-17T16:30:24.759713+00:00", "trade", 8.4, 75.0]
["2026-09-17T16:30:24.759714+00:00", "trade", 8.4, 100.0]
["2026-09-17T16:30:24.759717+00:00", "quote", 8.4, 8.41]
["2026-09-17T16:30:24.759720+00:00", "trade", 8.4, 88.0]
["2026-09-17T16:30:24.759725+00:00", "quote", 8.39, 8.41]
["2026-09-17T16:30:24.759732+00:00", "quote", 8.4, 8.41]
["2026-09-17T16:30:24.759737+00:00", "trade", 8.4, 12.0]
["2026-09-17T16:30:24.759738+00:00", "trade", 8.4, 100.0]
["2026-09-17T16:30:24.759739+00:00", "quote", 8.4, 8.41]
["2026-09-17T16:30:24.759741+00:00", "trade", 8.4, 188.0]
["2026-09-17T16:30:24.759742+00:00", "trade", 8.4, 100.0]
["2026-09-17T16:30:24.759746+00:00", "quote", 8.39, 8.41]
["2026-09-17T16:30:24.759750+00:00", "trade", 8.4, 100.0]
["2026-09-17T16:30:24.759753+00:00", "quote", 8.4, 8.41]
["2026-09-17T16:30:24.759759+00:00", "quote", 8.39, 8.41]
["2026-09-17T16:30:24.759766+00:00", "quote", 8.4, 8.41]
["2026-09-17T16:30:24.759767+00:00", "trade", 8.4, 100.0]
["2026-09-17T16:30:24.759772+00:00", "trade", 8.4, 242.0]
["2026-09-17T16:30:24.759772+00:00", "quote", 8.39, 8.41]
["2026-09-17T16:30:24.759841+00:00", "trade", 8.4, 5.0]
["2026-09-17T16:30:24.759928+00:00", "quote", 8.39, 8.41]
["2026-09-17T16:30:24.759962+00:00", "quote", 8.39, 8.41]
["2026-09-17T16:30:24.760124+00:00", "quote", 8.39, 8.41]
["2026-09-17T16:30:24.762194+00:00", "quote", 8.39, 8.4]
["2026-09-17T16:30:24.762220+00:00", "quote", 8.39, 8.4]
["2026-09-17T16:30:24.762242+00:00", "trade", 8.39, 100.0]
["2026-09-17T16:30:24.762242+00:00", "quote", 8.37, 8.4]
["2026-09-17T16:30:24.762516+00:00", "quote", 8.37, 8.4]
["2026-09-17T16:30:24.762612+00:00", "trade", 8.4, 2.0]
["2026-09-17T16:30:24.764642+00:00", "quote", 8.37, 8.4]
["2026-09-17T16:30:25.262521+00:00", "quote", 8.37, 8.4]
["2026-09-17T16:30:29.050189+00:00", "quote", 8.37, 8.4]
["2026-09-17T16:30:31.064662+00:00", "trade", 8.4, 260.0]
["2026-09-17T16:30:31.530171+00:00", "quote", 8.37, 8.4]
["2026-09-17T16:30:32.624724+00:00", "trade", 8.385, 100.0]
["2026-09-17T16:30:33.721197+00:00", "trade", 8.385, 10.0]
["2026-09-17T16:30:33.721232+00:00", "quote", 8.37, 8.4]
["2026-09-17T16:30:37.652533+00:00", "trade", 8.385, 1151.0]
["2026-09-17T16:30:37.980132+00:00", "trade", 8.385, 12.0]
["2026-09-17T16:30:38.969605+00:00", "quote", 8.37, 8.4]
["2026-09-17T16:30:39.536027+00:00", "quote", 8.37, 8.4]
["2026-09-17T16:30:41.877355+00:00", "trade", 8.385, 25.0]
["2026-09-17T16:30:44.216139+00:00", "trade", 8.3999, 75.0]
["2026-09-17T16:30:44.456008+00:00", "trade", 8.4, 814.0]
["2026-09-17T16:30:44.534794+00:00", "quote", 8.37, 8.4]
["2026-09-17T16:30:44.553375+00:00", "trade", 8.4, 10.0]
["2026-09-17T16:30:44.918093+00:00", "quote", 8.38, 8.4]
["2026-09-17T16:30:44.947182+00:00", "trade", 8.38, 14.0]
["2026-09-17T16:30:44.947242+00:00", "trade", 8.38, 86.0]
["2026-09-17T16:30:44.947248+00:00", "trade", 8.38, 1.0]
["2026-09-17T16:30:44.947251+00:00", "quote", 8.37, 8.4]
["2026-09-17T16:30:44.947255+00:00", "trade", 8.38, 100.0]
["2026-09-17T16:30:44.947269+00:00", "trade", 8.38, 100.0]
["2026-09-17T16:30:44.947469+00:00", "trade", 8.38, 77.0]
["2026-09-17T16:30:44.951245+00:00", "quote", 8.37, 8.4]
["2026-09-17T16:30:45.074150+00:00", "trade", 8.38, 10.0]
["2026-09-17T16:30:46.169431+00:00", "quote", 8.37, 8.39]
["2026-09-17T16:30:46.183833+00:00", "quote", 8.37, 8.39]
["2026-09-17T16:30:46.183834+00:00", "trade", 8.37, 142.0]
["2026-09-17T16:30:46.184276+00:00", "trade", 8.38, 10.0]
["2026-09-17T16:30:46.184292+00:00", "trade", 8.38, 50.0]
["2026-09-17T16:30:46.184323+00:00", "trade", 8.37, 167.0]
["2026-09-17T16:30:46.184323+00:00", "quote", 8.37, 8.39]
["2026-09-17T16:30:46.185159+00:00", "trade", 8.37, 186.0]
["2026-09-17T16:30:46.185160+00:00", "quote", 8.36, 8.39]
["2026-09-17T16:30:46.185191+00:00", "trade", 8.37, 60.0]
["2026-09-17T16:30:46.185235+00:00", "quote", 8.36, 8.39]
["2026-09-17T16:30:46.191158+00:00", "quote", 8.36, 8.39]
["2026-09-17T16:30:46.370360+00:00", "quote", 8.36, 8.39]
["2026-09-17T16:30:47.133629+00:00", "quote", 8.36, 8.38]
["2026-09-17T16:30:47.133680+00:00", "quote", 8.36, 8.38]
["2026-09-17T16:30:47.185867+00:00", "quote", 8.36, 8.38]
["2026-09-17T16:30:47.333083+00:00", "quote", 8.36, 8.38]
["2026-09-17T16:30:47.634110+00:00", "quote", 8.36, 8.38]
["2026-09-17T16:30:48.601274+00:00", "quote", 8.34, 8.38]
["2026-09-17T16:30:49.158209+00:00", "quote", 8.34, 8.37]
["2026-09-17T16:30:49.158237+00:00", "quote", 8.34, 8.37]
["2026-09-17T16:30:49.158485+00:00", "quote", 8.34, 8.37]
["2026-09-17T16:30:49.160348+00:00", "quote", 8.34, 8.37]
["2026-09-17T16:30:53.229656+00:00", "trade", 8.3401, 100.0]
["2026-09-17T16:30:53.244635+00:00", "trade", 8.35, 100.0]
["2026-09-17T16:30:53.245607+00:00", "trade", 8.35, 10.0]
["2026-09-17T16:30:53.249745+00:00", "trade", 8.35, 2.0]
["2026-09-17T16:30:53.249746+00:00", "quote", 8.34, 8.37]
["2026-09-17T16:30:53.249755+00:00", "trade", 8.35, 10.0]
["2026-09-17T16:30:53.249935+00:00", "trade", 8.35, 8.0]
["2026-09-17T16:30:55.236235+00:00", "trade", 8.37, 19.0]
["2026-09-17T16:30:55.428977+00:00", "trade", 8.3401, 1151.0]
["2026-09-17T16:30:56.824516+00:00", "trade", 8.355, 2000.0]
["2026-09-17T16:30:57.240695+00:00", "trade", 8.34, 1046.0]
["2026-09-17T16:30:57.502230+00:00", "trade", 8.355, 2.0]
["2026-09-17T16:30:57.519919+00:00", "quote", 8.34, 8.37]
["2026-09-17T16:30:57.522436+00:00", "trade", 8.34, 189.0]
["2026-09-17T16:30:57.522480+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:30:57.522711+00:00", "trade", 8.34, 10.0]
["2026-09-17T16:31:01.447081+00:00", "quote", 8.34, 8.37]
["2026-09-17T16:31:02.092817+00:00", "quote", 8.34, 8.37]
["2026-09-17T16:31:04.230607+00:00", "trade", 8.3602, 2.0]
["2026-09-17T16:31:04.464229+00:00", "trade", 8.34, 100.0]
["2026-09-17T16:31:04.464470+00:00", "trade", 8.34, 14.0]
["2026-09-17T16:31:04.466802+00:00", "quote", 8.33, 8.37]
["2026-09-17T16:31:04.466803+00:00", "trade", 8.34, 245.0]
["2026-09-17T16:31:04.466825+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:31:04.466857+00:00", "trade", 8.34, 4.0]
["2026-09-17T16:31:04.466877+00:00", "quote", 8.33, 8.36]
["2026-09-17T16:31:04.467111+00:00", "trade", 8.34, 10.0]
["2026-09-17T16:31:04.467184+00:00", "trade", 8.34, 40.0]
["2026-09-17T16:31:04.468124+00:00", "trade", 8.3166, 100.0]
["2026-09-17T16:31:04.501918+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:31:04.579261+00:00", "quote", 8.32, 8.37]
["2026-09-17T16:31:06.127370+00:00", "quote", 8.32, 8.37]
["2026-09-17T16:31:06.127395+00:00", "quote", 8.32, 8.37]
["2026-09-17T16:31:06.327266+00:00", "quote", 8.32, 8.36]
["2026-09-17T16:31:06.327292+00:00", "quote", 8.32, 8.36]
["2026-09-17T16:31:06.327304+00:00", "quote", 8.32, 8.36]
["2026-09-17T16:31:06.327541+00:00", "quote", 8.32, 8.36]
["2026-09-17T16:31:06.672827+00:00", "trade", 8.34, 500.0]
["2026-09-17T16:31:08.839825+00:00", "trade", 8.3286, 53.0]
["2026-09-17T16:31:09.710739+00:00", "trade", 8.3585, 450.0]
["2026-09-17T16:31:10.510023+00:00", "quote", 8.32, 8.36]
["2026-09-17T16:31:10.997418+00:00", "trade", 8.32, 500.0]
["2026-09-17T16:31:11.051188+00:00", "quote", 8.32, 8.36]
["2026-09-17T16:31:11.051195+00:00", "quote", 8.32, 8.36]
["2026-09-17T16:31:11.051202+00:00", "quote", 8.32, 8.36]
["2026-09-17T16:31:11.051279+00:00", "quote", 8.32, 8.36]
["2026-09-17T16:31:11.051290+00:00", "quote", 8.32, 8.36]
["2026-09-17T16:31:11.051293+00:00", "trade", 8.33, 10.0]
["2026-09-17T16:31:11.051313+00:00", "quote", 8.32, 8.36]
["2026-09-17T16:31:11.051478+00:00", "trade", 8.34, 38.0]
["2026-09-17T16:31:11.052752+00:00", "trade", 8.33, 1.0]
["2026-09-17T16:31:11.055301+00:00", "quote", 8.32, 8.36]
["2026-09-17T16:31:11.056494+00:00", "quote", 8.32, 8.36]
["2026-09-17T16:31:11.124030+00:00", "trade", 8.34, 100.0]
["2026-09-17T16:31:11.905217+00:00", "quote", 8.32, 8.36]
["2026-09-17T16:31:13.026877+00:00", "trade", 8.34, 2.0]
["2026-09-17T16:31:13.172607+00:00", "trade", 8.3514, 56.0]
["2026-09-17T16:31:15.341976+00:00", "quote", 8.32, 8.36]
["2026-09-17T16:31:15.629059+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:31:16.321302+00:00", "trade", 8.33, 260.0]
["2026-09-17T16:31:16.321581+00:00", "quote", 8.32, 8.36]
["2026-09-17T16:31:16.321699+00:00", "trade", 8.33, 100.0]
["2026-09-17T16:31:16.333240+00:00", "trade", 8.33, 100.0]
["2026-09-17T16:31:16.335589+00:00", "trade", 8.32, 100.0]
["2026-09-17T16:31:16.335778+00:00", "trade", 8.32, 20.0]
["2026-09-17T16:31:16.336099+00:00", "trade", 8.32, 100.0]
["2026-09-17T16:31:16.337616+00:00", "trade", 8.32, 280.0]
["2026-09-17T16:31:16.338341+00:00", "trade", 8.32, 40.0]
["2026-09-17T16:31:16.348161+00:00", "trade", 8.32, 200.0]
["2026-09-17T16:31:17.105251+00:00", "quote", 8.32, 8.36]
["2026-09-17T16:31:18.400146+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:31:18.400172+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:31:18.400820+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:31:19.070617+00:00", "trade", 8.335, 4.0]
["2026-09-17T16:31:19.853810+00:00", "trade", 8.335, 5.0]
["2026-09-17T16:31:20.137650+00:00", "trade", 8.34, 2.0]
["2026-09-17T16:31:23.563974+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:31:25.061133+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:31:25.061193+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:31:25.329497+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:31:28.086816+00:00", "trade", 8.3499, 168.0]
["2026-09-17T16:31:31.760611+00:00", "trade", 8.335, 150.0]
["2026-09-17T16:31:35.328957+00:00", "trade", 8.35, 10.0]
["2026-09-17T16:31:37.506157+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:31:37.508388+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:31:40.810349+00:00", "trade", 8.3344, 210.0]
["2026-09-17T16:31:43.326777+00:00", "trade", 8.33, 1.0]
["2026-09-17T16:31:43.327179+00:00", "trade", 8.33, 1.0]
["2026-09-17T16:31:43.686272+00:00", "trade", 8.335, 100.0]
["2026-09-17T16:31:43.699988+00:00", "trade", 8.335, 100.0]
["2026-09-17T16:31:45.986591+00:00", "trade", 8.33, 19.0]
["2026-09-17T16:31:46.682563+00:00", "trade", 8.32, 200.0]
["2026-09-17T16:31:46.682934+00:00", "trade", 8.32, 200.0]
["2026-09-17T16:31:46.683379+00:00", "trade", 8.32, 93.0]
["2026-09-17T16:31:46.701646+00:00", "trade", 8.33, 1.0]
["2026-09-17T16:31:46.701647+00:00", "trade", 8.33, 100.0]
["2026-09-17T16:31:46.701666+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:31:46.701701+00:00", "quote", 8.32, 8.34]
["2026-09-17T16:31:46.703883+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:31:52.341057+00:00", "trade", 8.335, 61.0]
["2026-09-17T16:31:53.225667+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:31:53.225705+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:31:55.563473+00:00", "trade", 8.335, 2.0]
["2026-09-17T16:31:57.139469+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:32:02.113281+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:32:02.113382+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:32:02.113421+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:32:02.113422+00:00", "trade", 8.33, 61.0]
["2026-09-17T16:32:02.113496+00:00", "trade", 8.33, 5.0]
["2026-09-17T16:32:02.117404+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:32:02.125873+00:00", "trade", 8.3384, 89.0]
["2026-09-17T16:32:02.125919+00:00", "trade", 8.349, 89.0]
["2026-09-17T16:32:04.306082+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:32:07.767423+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:32:07.767449+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:32:07.767980+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:32:07.768013+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:32:10.958833+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:32:13.926545+00:00", "quote", 8.33, 8.35]
["2026-09-17T16:32:14.188505+00:00", "trade", 8.34, 4.0]
["2026-09-17T16:32:14.505931+00:00", "trade", 8.34, 170.0]
["2026-09-17T16:32:14.505932+00:00", "trade", 8.34, 100.0]
["2026-09-17T16:32:14.505932+00:00", "quote", 8.33, 8.36]
["2026-09-17T16:32:14.505933+00:00", "trade", 8.35, 179.0]
["2026-09-17T16:32:14.505934+00:00", "trade", 8.35, 100.0]
["2026-09-17T16:32:14.505952+00:00", "quote", 8.34, 8.36]
["2026-09-17T16:32:14.505975+00:00", "trade", 8.34, 200.0]
["2026-09-17T16:32:14.505975+00:00", "quote", 8.33, 8.36]
["2026-09-17T16:32:14.505994+00:00", "quote", 8.33, 8.36]
["2026-09-17T16:32:14.506001+00:00", "quote", 8.33, 8.35]
["2026-09-17T16:32:14.506018+00:00", "quote", 8.33, 8.35]
["2026-09-17T16:32:14.506025+00:00", "quote", 8.33, 8.35]
["2026-09-17T16:32:14.506230+00:00", "quote", 8.34, 8.35]
["2026-09-17T16:32:14.506319+00:00", "trade", 8.34, 100.0]
["2026-09-17T16:32:14.506319+00:00", "quote", 8.33, 8.35]
["2026-09-17T16:32:14.506533+00:00", "quote", 8.34, 8.35]
["2026-09-17T16:32:14.506594+00:00", "trade", 8.34, 100.0]
["2026-09-17T16:32:14.506595+00:00", "trade", 8.34, 100.0]
["2026-09-17T16:32:14.506596+00:00", "trade", 8.35, 71.0]
["2026-09-17T16:32:14.506599+00:00", "trade", 8.35, 80.0]
["2026-09-17T16:32:14.506601+00:00", "trade", 8.34, 100.0]
["2026-09-17T16:32:14.506601+00:00", "quote", 8.34, 8.35]
["2026-09-17T16:32:14.506602+00:00", "quote", 8.33, 8.35]
["2026-09-17T16:32:14.506751+00:00", "trade", 8.345, 100.0]
["2026-09-17T16:32:14.510344+00:00", "quote", 8.33, 8.35]
["2026-09-17T16:32:14.510425+00:00", "quote", 8.33, 8.35]
["2026-09-17T16:32:14.536624+00:00", "trade", 8.33, 100.0]
["2026-09-17T16:32:14.536625+00:00", "trade", 8.33, 80.0]
["2026-09-17T16:32:14.536627+00:00", "trade", 8.33, 8.0]
["2026-09-17T16:32:14.536628+00:00", "trade", 8.33, 40.0]
["2026-09-17T16:32:14.536657+00:00", "trade", 8.33, 100.0]
["2026-09-17T16:32:14.536659+00:00", "quote", 8.33, 8.34]
["2026-09-17T16:32:14.536665+00:00", "trade", 8.33, 1270.0]
["2026-09-17T16:32:14.536665+00:00", "quote", 8.33, 8.34]
["2026-09-17T16:32:14.536666+00:00", "quote", 8.32, 8.34]
["2026-09-17T16:32:14.536671+00:00", "quote", 8.32, 8.34]
["2026-09-17T16:32:14.536687+00:00", "quote", 8.32, 8.34]
["2026-09-17T16:32:14.536708+00:00", "quote", 8.32, 8.34]
["2026-09-17T16:32:14.536725+00:00", "quote", 8.32, 8.34]
["2026-09-17T16:32:14.536732+00:00", "quote", 8.32, 8.33]
["2026-09-17T16:32:14.536952+00:00", "trade", 8.32, 100.0]
["2026-09-17T16:32:14.536953+00:00", "trade", 8.32, 100.0]
["2026-09-17T16:32:14.537053+00:00", "trade", 8.32, 10.0]
["2026-09-17T16:32:14.537053+00:00", "trade", 8.32, 100.0]
["2026-09-17T16:32:14.537054+00:00", "trade", 8.32, 200.0]
["2026-09-17T16:32:14.537056+00:00", "quote", 8.32, 8.33]
["2026-09-17T16:32:14.537065+00:00", "trade", 8.32, 100.0]
["2026-09-17T16:32:14.537068+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:32:14.537111+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:32:14.537130+00:00", "quote", 8.3, 8.32]
["2026-09-17T16:32:14.537138+00:00", "quote", 8.3, 8.32]
["2026-09-17T16:32:14.537555+00:00", "trade", 8.32, 1.0]
["2026-09-17T16:32:14.541037+00:00", "quote", 8.3, 8.32]
["2026-09-17T16:32:14.541992+00:00", "trade", 8.31, 8.0]
["2026-09-17T16:32:14.760128+00:00", "quote", 8.3, 8.32]
["2026-09-17T16:32:14.921068+00:00", "trade", 8.3, 674.0]
["2026-09-17T16:32:14.921112+00:00", "trade", 8.29, 100.0]
["2026-09-17T16:32:14.921268+00:00", "trade", 8.3, 20.0]
["2026-09-17T16:32:14.921268+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:32:14.921374+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:32:14.921429+00:00", "quote", 8.28, 8.29]
["2026-09-17T16:32:14.921544+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:32:14.921671+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:32:14.921672+00:00", "trade", 8.29, 8.0]
["2026-09-17T16:32:14.921936+00:00", "quote", 8.27, 8.29]
["2026-09-17T16:32:14.922054+00:00", "quote", 8.27, 8.29]
["2026-09-17T16:32:14.922114+00:00", "trade", 8.28, 46.0]
["2026-09-17T16:32:15.021990+00:00", "quote", 8.27, 8.29]
["2026-09-17T16:32:15.459358+00:00", "trade", 8.28, 10.0]
["2026-09-17T16:32:15.471032+00:00", "trade", 8.29, 200.0]
["2026-09-17T16:32:15.562158+00:00", "trade", 8.2733, 50.0]
["2026-09-17T16:32:15.765845+00:00", "quote", 8.28, 8.29]
["2026-09-17T16:32:15.765864+00:00", "quote", 8.28, 8.29]
["2026-09-17T16:32:15.765871+00:00", "quote", 8.28, 8.29]
["2026-09-17T16:32:15.771235+00:00", "quote", 8.28, 8.29]
["2026-09-17T16:32:20.209501+00:00", "trade", 8.2883, 18.0]
["2026-09-17T16:32:23.313917+00:00", "trade", 8.2801, 390.0]
["2026-09-17T16:32:23.458626+00:00", "trade", 8.2886, 80.0]
["2026-09-17T16:32:23.933209+00:00", "trade", 8.2883, 28.0]
["2026-09-17T16:32:24.034518+00:00", "quote", 8.28, 8.29]
["2026-09-17T16:32:25.147710+00:00", "trade", 8.28, 3.0]
["2026-09-17T16:32:25.147710+00:00", "quote", 8.28, 8.29]
["2026-09-17T16:32:25.148243+00:00", "trade", 8.28, 1.0]
["2026-09-17T16:32:25.148990+00:00", "trade", 8.28, 1.0]
["2026-09-17T16:32:25.149650+00:00", "trade", 8.285, 100.0]
["2026-09-17T16:32:25.153784+00:00", "quote", 8.28, 8.29]
["2026-09-17T16:32:25.162860+00:00", "trade", 8.28, 49.0]
["2026-09-17T16:32:25.163358+00:00", "trade", 8.28, 51.0]
["2026-09-17T16:32:25.163358+00:00", "quote", 8.28, 8.29]
["2026-09-17T16:32:25.163826+00:00", "trade", 8.28, 51.0]
["2026-09-17T16:32:25.509907+00:00", "trade", 8.285, 20.0]
["2026-09-17T16:32:26.530133+00:00", "trade", 8.28, 100.0]
["2026-09-17T16:32:26.530133+00:00", "quote", 8.28, 8.29]
["2026-09-17T16:32:26.530374+00:00", "trade", 8.28, 11.0]
["2026-09-17T16:32:26.530393+00:00", "trade", 8.28, 4133.0]
["2026-09-17T16:32:26.530393+00:00", "quote", 8.27, 8.29]
["2026-09-17T16:32:26.530413+00:00", "quote", 8.27, 8.28]
["2026-09-17T16:32:26.530421+00:00", "quote", 8.27, 8.28]
["2026-09-17T16:32:26.539535+00:00", "trade", 8.28, 200.0]
["2026-09-17T16:32:26.540487+00:00", "trade", 8.27, 1000.0]
["2026-09-17T16:32:26.540487+00:00", "quote", 8.27, 8.28]
["2026-09-17T16:32:26.540512+00:00", "quote", 8.27, 8.28]
["2026-09-17T16:32:26.540565+00:00", "trade", 8.27, 2.0]
["2026-09-17T16:32:26.541030+00:00", "quote", 8.27, 8.28]
["2026-09-17T16:32:26.542061+00:00", "trade", 8.27, 8470.0]
["2026-09-17T16:32:26.542061+00:00", "quote", 8.25, 8.28]
["2026-09-17T16:32:26.542080+00:00", "quote", 8.25, 8.27]
["2026-09-17T16:32:26.542086+00:00", "quote", 8.25, 8.27]
["2026-09-17T16:32:26.542104+00:00", "quote", 8.25, 8.27]
["2026-09-17T16:32:26.543154+00:00", "quote", 8.25, 8.27]
["2026-09-17T16:32:26.543163+00:00", "trade", 8.26, 1.0]
["2026-09-17T16:32:26.543163+00:00", "quote", 8.25, 8.27]
["2026-09-17T16:32:26.543170+00:00", "quote", 8.25, 8.26]
["2026-09-17T16:32:26.543242+00:00", "trade", 8.26, 10.0]
["2026-09-17T16:32:26.543573+00:00", "trade", 8.26, 1.0]
["2026-09-17T16:32:26.543719+00:00", "trade", 8.25, 10.0]
["2026-09-17T16:32:26.543721+00:00", "trade", 8.25, 1000.0]
["2026-09-17T16:32:26.544451+00:00", "trade", 8.24, 10.0]
["2026-09-17T16:32:26.544843+00:00", "quote", 8.24, 8.25]
["2026-09-17T16:32:26.544888+00:00", "quote", 8.23, 8.25]
["2026-09-17T16:32:26.545157+00:00", "quote", 8.23, 8.25]
["2026-09-17T16:32:26.545190+00:00", "quote", 8.23, 8.25]
["2026-09-17T16:32:26.545216+00:00", "quote", 8.23, 8.25]
["2026-09-17T16:32:26.545246+00:00", "quote", 8.23, 8.24]
["2026-09-17T16:32:26.545311+00:00", "quote", 8.23, 8.24]
["2026-09-17T16:32:26.545318+00:00", "quote", 8.23, 8.24]
["2026-09-17T16:32:26.545329+00:00", "trade", 8.24, 2.0]
["2026-09-17T16:32:26.545338+00:00", "trade", 8.23, 100.0]
["2026-09-17T16:32:26.545343+00:00", "trade", 8.23, 8.0]
["2026-09-17T16:32:26.545679+00:00", "quote", 8.22, 8.24]
["2026-09-17T16:32:26.545760+00:00", "quote", 8.22, 8.23]
["2026-09-17T16:32:26.545789+00:00", "trade", 8.23, 37.0]
["2026-09-17T16:32:26.545789+00:00", "quote", 8.22, 8.23]
["2026-09-17T16:32:26.545790+00:00", "trade", 8.23, 199.0]
["2026-09-17T16:32:26.545796+00:00", "quote", 8.22, 8.24]
["2026-09-17T16:32:26.545822+00:00", "quote", 8.22, 8.24]
["2026-09-17T16:32:26.545829+00:00", "quote", 8.22, 8.24]
["2026-09-17T16:32:26.545829+00:00", "quote", 8.22, 8.24]
["2026-09-17T16:32:26.545836+00:00", "quote", 8.22, 8.24]
["2026-09-17T16:32:26.546025+00:00", "quote", 8.22, 8.23]
["2026-09-17T16:32:26.546039+00:00", "quote", 8.22, 8.24]
["2026-09-17T16:32:26.546041+00:00", "trade", 8.23, 100.0]
["2026-09-17T16:32:26.546075+00:00", "trade", 8.23, 9.0]
["2026-09-17T16:32:26.546075+00:00", "trade", 8.23, 100.0]
["2026-09-17T16:32:26.546135+00:00", "trade", 8.23, 100.0]
["2026-09-17T16:32:26.546227+00:00", "quote", 8.22, 8.24]
["2026-09-17T16:32:26.546248+00:00", "trade", 8.23, 10.0]
["2026-09-17T16:32:26.546249+00:00", "trade", 8.23, 8.0]
["2026-09-17T16:32:26.546250+00:00", "trade", 8.23, 8.0]
["2026-09-17T16:32:26.546267+00:00", "quote", 8.22, 8.24]
["2026-09-17T16:32:26.546306+00:00", "trade", 8.23, 9.0]
["2026-09-17T16:32:26.546309+00:00", "quote", 8.22, 8.24]
["2026-09-17T16:32:26.546314+00:00", "quote", 8.22, 8.24]
["2026-09-17T16:32:26.546328+00:00", "trade", 8.24, 2.0]
["2026-09-17T16:32:26.546334+00:00", "trade", 8.24, 100.0]
["2026-09-17T16:32:26.546337+00:00", "quote", 8.22, 8.26]
["2026-09-17T16:32:26.546340+00:00", "quote", 8.22, 8.26]
["2026-09-17T16:32:26.546355+00:00", "quote", 8.22, 8.24]
["2026-09-17T16:32:26.546448+00:00", "trade", 8.23, 26.0]
["2026-09-17T16:32:26.546448+00:00", "quote", 8.22, 8.24]
["2026-09-17T16:32:26.546531+00:00", "quote", 8.22, 8.24]
["2026-09-17T16:32:26.546587+00:00", "quote", 8.22, 8.24]
["2026-09-17T16:32:26.546628+00:00", "trade", 8.24, 100.0]
["2026-09-17T16:32:26.546629+00:00", "quote", 8.22, 8.24]
["2026-09-17T16:32:26.546811+00:00", "trade", 8.24, 100.0]
["2026-09-17T16:32:26.546812+00:00", "quote", 8.22, 8.24]
["2026-09-17T16:32:26.546813+00:00", "trade", 8.23, 132.0]
["2026-09-17T16:32:26.546851+00:00", "trade", 8.23, 150.0]
["2026-09-17T16:32:26.546855+00:00", "trade", 8.23, 13.0]
["2026-09-17T16:32:26.546975+00:00", "trade", 8.23, 332.0]
["2026-09-17T16:32:26.547078+00:00", "trade", 8.24, 100.0]
["2026-09-17T16:32:26.547080+00:00", "trade", 8.24, 10.0]
["2026-09-17T16:32:26.547081+00:00", "quote", 8.22, 8.26]
["2026-09-17T16:32:26.547128+00:00", "quote", 8.22, 8.26]
["2026-09-17T16:32:26.547143+00:00", "trade", 8.24, 100.0]
["2026-09-17T16:32:26.550826+00:00", "quote", 8.22, 8.26]
["2026-09-17T16:32:26.551100+00:00", "quote", 8.22, 8.27]
["2026-09-17T16:32:26.560993+00:00", "trade", 8.24, 100.0]
["2026-09-17T16:32:26.630786+00:00", "quote", 8.22, 8.27]
["2026-09-17T16:32:26.634083+00:00", "quote", 8.23, 8.27]
["2026-09-17T16:32:26.634109+00:00", "quote", 8.23, 8.27]
["2026-09-17T16:32:26.637700+00:00", "quote", 8.23, 8.27]
["2026-09-17T16:32:26.642138+00:00", "quote", 8.23, 8.29]
["2026-09-17T16:32:26.880854+00:00", "quote", 8.22, 8.29]
["2026-09-17T16:32:26.882838+00:00", "quote", 8.22, 8.27]
["2026-09-17T16:32:26.882865+00:00", "quote", 8.22, 8.27]
["2026-09-17T16:32:27.066422+00:00", "quote", 8.22, 8.27]
["2026-09-17T16:32:27.167259+00:00", "quote", 8.22, 8.27]
["2026-09-17T16:32:27.351835+00:00", "quote", 8.23, 8.27]
["2026-09-17T16:32:27.351861+00:00", "quote", 8.23, 8.27]
["2026-09-17T16:32:27.351870+00:00", "quote", 8.23, 8.27]
["2026-09-17T16:32:27.351888+00:00", "quote", 8.23, 8.29]
["2026-09-17T16:32:27.351940+00:00", "trade", 8.26, 10.0]
["2026-09-17T16:32:27.351964+00:00", "quote", 8.24, 8.29]
["2026-09-17T16:32:27.352587+00:00", "trade", 8.26, 10.0]
["2026-09-17T16:32:27.362690+00:00", "quote", 8.25, 8.29]
["2026-09-17T16:32:27.362715+00:00", "quote", 8.25, 8.29]
["2026-09-17T16:32:27.392955+00:00", "quote", 8.25, 8.29]
["2026-09-17T16:32:28.352264+00:00", "quote", 8.23, 8.29]
["2026-09-17T16:32:28.666320+00:00", "trade", 8.26, 2.0]
["2026-09-17T16:32:28.835225+00:00", "trade", 8.2301, 200.0]
["2026-09-17T16:32:31.122452+00:00", "trade", 8.26, 8.0]
["2026-09-17T16:32:35.597660+00:00", "trade", 8.25, 2001.0]
["2026-09-17T16:32:37.881163+00:00", "trade", 8.23, 50.0]
["2026-09-17T16:32:42.016170+00:00", "trade", 8.26, 24.0]
["2026-09-17T16:32:42.028218+00:00", "trade", 8.26, 25.0]
["2026-09-17T16:32:42.402220+00:00", "trade", 8.24, 243.0]
["2026-09-17T16:32:45.220083+00:00", "trade", 8.275, 25.0]
["2026-09-17T16:32:47.399744+00:00", "trade", 8.275, 1.0]
["2026-09-17T16:32:48.472022+00:00", "trade", 8.24, 2.0]
["2026-09-17T16:32:48.498640+00:00", "trade", 8.25, 62.0]
["2026-09-17T16:32:49.145595+00:00", "trade", 8.25, 221.0]
["2026-09-17T16:32:49.147709+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:32:50.711548+00:00", "trade", 8.32, 4.0]
["2026-09-17T16:32:51.302984+00:00", "trade", 8.3009, 2.0]
["2026-09-17T16:32:52.084523+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:32:52.085184+00:00", "trade", 8.28, 2.0]
["2026-09-17T16:32:52.085345+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:32:52.085529+00:00", "trade", 8.26, 93.0]
["2026-09-17T16:32:52.086191+00:00", "trade", 8.26, 686.0]
["2026-09-17T16:32:55.145594+00:00", "trade", 8.25, 26.0]
["2026-09-17T16:32:55.321509+00:00", "quote", 8.24, 8.32]
["2026-09-17T16:32:56.097820+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:32:56.097821+00:00", "quote", 8.24, 8.26]
["2026-09-17T16:32:56.097879+00:00", "trade", 8.26, 192.0]
["2026-09-17T16:32:56.097896+00:00", "trade", 8.26, 98.0]
["2026-09-17T16:33:03.071103+00:00", "trade", 8.26, 14.0]
["2026-09-17T16:33:03.072264+00:00", "trade", 8.2471, 286.0]
["2026-09-17T16:33:03.073027+00:00", "quote", 8.24, 8.3]
["2026-09-17T16:33:03.073052+00:00", "quote", 8.24, 8.3]
["2026-09-17T16:33:03.082201+00:00", "quote", 8.24, 8.3]
["2026-09-17T16:33:03.166693+00:00", "trade", 8.28, 1.0]
["2026-09-17T16:33:04.019311+00:00", "trade", 8.25, 2.0]
["2026-09-17T16:33:04.019337+00:00", "quote", 8.24, 8.29]
["2026-09-17T16:33:04.019344+00:00", "quote", 8.24, 8.29]
["2026-09-17T16:33:04.019351+00:00", "quote", 8.24, 8.29]
["2026-09-17T16:33:04.019383+00:00", "quote", 8.24, 8.29]
["2026-09-17T16:33:04.019622+00:00", "quote", 8.24, 8.29]
["2026-09-17T16:33:04.019803+00:00", "trade", 8.25, 18.0]
["2026-09-17T16:33:04.024341+00:00", "quote", 8.24, 8.29]
["2026-09-17T16:33:04.026367+00:00", "quote", 8.24, 8.29]
["2026-09-17T16:33:04.026934+00:00", "quote", 8.24, 8.29]
["2026-09-17T16:33:04.026974+00:00", "quote", 8.24, 8.3]
["2026-09-17T16:33:04.120040+00:00", "quote", 8.24, 8.29]
["2026-09-17T16:33:04.120651+00:00", "quote", 8.24, 8.32]
["2026-09-17T16:33:05.375845+00:00", "trade", 8.24, 7.0]
["2026-09-17T16:33:06.494504+00:00", "quote", 8.24, 8.32]
["2026-09-17T16:33:06.951691+00:00", "trade", 8.28, 12.0]
["2026-09-17T16:33:09.258748+00:00", "trade", 8.32, 1.0]
["2026-09-17T16:33:10.647949+00:00", "trade", 8.3009, 3.0]
["2026-09-17T16:33:12.979009+00:00", "quote", 8.24, 8.32]
["2026-09-17T16:33:13.738924+00:00", "trade", 8.25, 5.0]
["2026-09-17T16:33:17.911201+00:00", "quote", 8.24, 8.32]
["2026-09-17T16:33:18.023886+00:00", "quote", 8.25, 8.32]
["2026-09-17T16:33:20.064060+00:00", "trade", 8.285, 14.0]
["2026-09-17T16:33:22.416908+00:00", "trade", 8.285, 238.0]
["2026-09-17T16:33:27.710433+00:00", "quote", 8.25, 8.28]
["2026-09-17T16:33:27.726070+00:00", "trade", 8.28, 705.0]
["2026-09-17T16:33:27.726071+00:00", "quote", 8.25, 8.32]
["2026-09-17T16:33:27.726134+00:00", "quote", 8.26, 8.32]
["2026-09-17T16:33:27.740908+00:00", "trade", 8.28, 10.0]
["2026-09-17T16:33:27.760195+00:00", "trade", 8.28, 18.0]
["2026-09-17T16:33:27.761812+00:00", "quote", 8.25, 8.33]
["2026-09-17T16:33:29.095825+00:00", "quote", 8.25, 8.33]
["2026-09-17T16:33:30.566894+00:00", "trade", 8.28, 30.0]
["2026-09-17T16:33:31.902309+00:00", "trade", 8.32, 142.0]
["2026-09-17T16:33:33.051435+00:00", "trade", 8.3109, 6.0]
["2026-09-17T16:33:33.741073+00:00", "quote", 8.25, 8.33]
["2026-09-17T16:33:34.041026+00:00", "trade", 8.28, 10.0]
["2026-09-17T16:33:40.021384+00:00", "trade", 8.32, 1.0]
["2026-09-17T16:33:40.306177+00:00", "trade", 8.32, 1.0]
["2026-09-17T16:33:44.550578+00:00", "quote", 8.25, 8.33]
["2026-09-17T16:33:44.550634+00:00", "quote", 8.25, 8.33]
["2026-09-17T16:33:45.378982+00:00", "quote", 8.25, 8.33]
["2026-09-17T16:33:47.176208+00:00", "trade", 8.32, 1.0]
["2026-09-17T16:33:54.495841+00:00", "trade", 8.29, 100.0]
["2026-09-17T16:33:54.496519+00:00", "trade", 8.29, 2.0]
["2026-09-17T16:33:56.608303+00:00", "quote", 8.25, 8.33]
["2026-09-17T16:33:58.301682+00:00", "trade", 8.29, 44.0]
["2026-09-17T16:34:01.863051+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:34:03.329859+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:34:06.767206+00:00", "trade", 8.29, 1.0]
["2026-09-17T16:34:08.802091+00:00", "trade", 8.29, 1.0]
["2026-09-17T16:34:10.284783+00:00", "trade", 8.29, 2.0]
["2026-09-17T16:34:10.987225+00:00", "trade", 8.26, 1.0]
["2026-09-17T16:34:12.990223+00:00", "trade", 8.29, 4.0]
["2026-09-17T16:34:13.447319+00:00", "trade", 8.29, 11.0]
["2026-09-17T16:34:14.768168+00:00", "trade", 8.29, 25.0]
["2026-09-17T16:34:20.943425+00:00", "quote", 8.25, 8.32]
["2026-09-17T16:34:20.943454+00:00", "quote", 8.25, 8.32]
["2026-09-17T16:34:21.680266+00:00", "quote", 8.26, 8.32]
["2026-09-17T16:34:21.682069+00:00", "quote", 8.26, 8.32]
["2026-09-17T16:34:21.735473+00:00", "trade", 8.29, 1.0]
["2026-09-17T16:34:22.058795+00:00", "quote", 8.26, 8.31]
["2026-09-17T16:34:22.058824+00:00", "quote", 8.26, 8.31]
["2026-09-17T16:34:22.058850+00:00", "quote", 8.26, 8.31]
["2026-09-17T16:34:22.059075+00:00", "quote", 8.26, 8.31]
["2026-09-17T16:34:22.060845+00:00", "quote", 8.26, 8.31]
["2026-09-17T16:34:22.273287+00:00", "quote", 8.26, 8.31]
["2026-09-17T16:34:22.763794+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:34:22.763823+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:34:23.812010+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:34:24.215787+00:00", "trade", 8.28, 1.0]
["2026-09-17T16:34:26.520062+00:00", "trade", 8.28, 12.0]
["2026-09-17T16:34:27.971061+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:34:27.986183+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:34:27.986184+00:00", "trade", 8.29, 212.0]
["2026-09-17T16:34:27.986213+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:34:28.000377+00:00", "trade", 8.29, 4.0]
["2026-09-17T16:34:28.000379+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:34:35.024623+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:34:35.037776+00:00", "trade", 8.29, 11.0]
["2026-09-17T16:34:35.037776+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:34:35.037779+00:00", "trade", 8.29, 203.0]
["2026-09-17T16:34:35.037783+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:34:35.051585+00:00", "trade", 8.29, 2.0]
["2026-09-17T16:34:35.051585+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:34:36.293309+00:00", "trade", 8.29, 1.0]
["2026-09-17T16:34:38.643091+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:34:38.643100+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:34:38.659691+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:34:38.659692+00:00", "trade", 8.29, 11.0]
["2026-09-17T16:34:38.659693+00:00", "trade", 8.29, 43.0]
["2026-09-17T16:34:38.659698+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:34:38.660042+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:34:40.730878+00:00", "trade", 8.27, 1.0]
["2026-09-17T16:34:40.744079+00:00", "trade", 8.29, 8.0]
["2026-09-17T16:34:40.744079+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:34:40.744080+00:00", "trade", 8.29, 35.0]
["2026-09-17T16:34:40.744087+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:34:40.744430+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:34:40.750788+00:00", "trade", 8.29, 6.0]
["2026-09-17T16:34:40.750788+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:34:42.012500+00:00", "trade", 8.28, 20.0]
["2026-09-17T16:34:46.913474+00:00", "trade", 8.29, 1.0]
["2026-09-17T16:34:46.914127+00:00", "trade", 8.28, 2.0]
["2026-09-17T16:34:47.105833+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:34:47.404916+00:00", "trade", 8.2842, 1.0]
["2026-09-17T16:34:49.336556+00:00", "trade", 8.2842, 1.0]
["2026-09-17T16:34:55.203707+00:00", "trade", 8.275, 1.0]
["2026-09-17T16:34:57.060068+00:00", "trade", 8.285, 1.0]
["2026-09-17T16:34:59.690773+00:00", "trade", 8.262, 600.0]
["2026-09-17T16:34:59.691110+00:00", "trade", 8.275, 4.0]
["2026-09-17T16:34:59.716519+00:00", "trade", 8.26, 1396.0]
["2026-09-17T16:35:05.016773+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:35:06.253495+00:00", "quote", 8.26, 8.28]
["2026-09-17T16:35:06.254186+00:00", "quote", 8.26, 8.28]
["2026-09-17T16:35:08.893712+00:00", "trade", 8.27, 51.0]
["2026-09-17T16:35:18.951795+00:00", "trade", 8.27, 14.0]
["2026-09-17T16:35:23.062411+00:00", "trade", 8.2607, 1.0]
["2026-09-17T16:35:26.177705+00:00", "quote", 8.26, 8.28]
["2026-09-17T16:35:33.038151+00:00", "trade", 8.2767, 1.0]
["2026-09-17T16:35:34.118905+00:00", "quote", 8.26, 8.28]
["2026-09-17T16:35:34.194832+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:35:34.194833+00:00", "trade", 8.28, 100.0]
["2026-09-17T16:35:35.421930+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:35:35.421958+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:35:35.674032+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:35:36.735190+00:00", "trade", 8.2658, 1.0]
["2026-09-17T16:35:39.959712+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:35:39.959762+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:35:39.960304+00:00", "trade", 8.27, 468.0]
["2026-09-17T16:35:40.276150+00:00", "trade", 8.28, 9.0]
["2026-09-17T16:35:40.276197+00:00", "trade", 8.28, 91.0]
["2026-09-17T16:35:40.276197+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:35:40.276217+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:35:40.276224+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:35:40.276244+00:00", "quote", 8.27, 8.29]
["2026-09-17T16:35:40.276490+00:00", "quote", 8.27, 8.29]
["2026-09-17T16:35:40.276499+00:00", "quote", 8.27, 8.29]
["2026-09-17T16:35:40.276506+00:00", "quote", 8.27, 8.29]
["2026-09-17T16:35:40.276531+00:00", "trade", 8.29, 5.0]
["2026-09-17T16:35:40.276645+00:00", "trade", 8.28, 4.0]
["2026-09-17T16:35:40.276672+00:00", "quote", 8.27, 8.29]
["2026-09-17T16:35:40.276697+00:00", "quote", 8.27, 8.29]
["2026-09-17T16:35:40.276701+00:00", "trade", 8.29, 152.0]
["2026-09-17T16:35:40.276704+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:35:40.276721+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:35:40.276728+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:35:40.276735+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:35:40.276741+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:35:40.276748+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:35:40.276800+00:00", "trade", 8.29, 5.0]
["2026-09-17T16:35:40.276847+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:35:40.276992+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:35:40.277334+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:35:40.282226+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:35:40.289040+00:00", "quote", 8.29, 8.3]
["2026-09-17T16:35:40.293024+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:35:40.377153+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:35:41.666620+00:00", "trade", 8.3, 8.0]
["2026-09-17T16:35:48.795848+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:35:50.060656+00:00", "trade", 8.3, 7.0]
["2026-09-17T16:35:50.061342+00:00", "trade", 8.285, 2.0]
["2026-09-17T16:35:50.062008+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:35:50.332464+00:00", "trade", 8.285, 1200.0]
["2026-09-17T16:35:50.699614+00:00", "quote", 8.27, 8.29]
["2026-09-17T16:35:52.007223+00:00", "quote", 8.27, 8.29]
["2026-09-17T16:35:57.474771+00:00", "trade", 8.28, 2.0]
["2026-09-17T16:35:57.475238+00:00", "quote", 8.27, 8.29]
["2026-09-17T16:35:58.510734+00:00", "trade", 8.28, 10.0]
["2026-09-17T16:36:08.471708+00:00", "trade", 8.28, 1.0]
["2026-09-17T16:36:09.133822+00:00", "trade", 8.28, 1.0]
["2026-09-17T16:36:11.680030+00:00", "trade", 8.28, 650.0]
["2026-09-17T16:36:14.963027+00:00", "trade", 8.28, 5.0]
["2026-09-17T16:36:18.397269+00:00", "trade", 8.28, 40.0]
["2026-09-17T16:36:31.374110+00:00", "trade", 8.28, 1.0]
["2026-09-17T16:36:32.567267+00:00", "trade", 8.28, 1.0]
["2026-09-17T16:36:36.255817+00:00", "trade", 8.2706, 80.0]
["2026-09-17T16:36:46.619774+00:00", "trade", 8.28, 2.0]
["2026-09-17T16:36:46.620465+00:00", "trade", 8.29, 2.0]
["2026-09-17T16:36:47.706157+00:00", "trade", 8.28, 1.0]
["2026-09-17T16:36:47.709655+00:00", "trade", 8.29, 1.0]
["2026-09-17T16:36:48.978779+00:00", "trade", 8.29, 30.0]
["2026-09-17T16:36:48.979355+00:00", "trade", 8.28, 30.0]
["2026-09-17T16:36:50.749668+00:00", "trade", 8.2898, 400.0]
["2026-09-17T16:36:50.749988+00:00", "trade", 8.2898, 800.0]
["2026-09-17T16:36:50.750053+00:00", "trade", 8.3, 120.0]
["2026-09-17T16:36:50.750055+00:00", "trade", 8.3, 8.0]
["2026-09-17T16:36:50.750065+00:00", "trade", 8.29, 100.0]
["2026-09-17T16:36:50.750067+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:36:50.750075+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:36:50.750100+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:36:50.750243+00:00", "trade", 8.29, 1600.0]
["2026-09-17T16:36:50.750389+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:36:50.750398+00:00", "trade", 8.3, 7.0]
["2026-09-17T16:36:50.750468+00:00", "trade", 8.3, 7.0]
["2026-09-17T16:36:50.750473+00:00", "trade", 8.3, 7.0]
["2026-09-17T16:36:50.750473+00:00", "trade", 8.3, 7.0]
["2026-09-17T16:36:50.750473+00:00", "trade", 8.3, 7.0]
["2026-09-17T16:36:50.750474+00:00", "quote", 8.28, 8.31]
["2026-09-17T16:36:50.750475+00:00", "trade", 8.3, 7.0]
["2026-09-17T16:36:50.750475+00:00", "trade", 8.29, 412.0]
["2026-09-17T16:36:50.750553+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:36:50.750554+00:00", "trade", 8.31, 100.0]
["2026-09-17T16:36:50.750660+00:00", "quote", 8.29, 8.32]
["2026-09-17T16:36:50.750743+00:00", "trade", 8.29, 33.0]
["2026-09-17T16:36:50.751180+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:36:50.751431+00:00", "quote", 8.29, 8.32]
["2026-09-17T16:36:50.752674+00:00", "trade", 8.3, 585.0]
["2026-09-17T16:36:52.348458+00:00", "trade", 8.2957, 8.0]
["2026-09-17T16:36:52.419881+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:36:52.424383+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:36:53.336855+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:36:57.534574+00:00", "trade", 8.3, 20.0]
["2026-09-17T16:36:59.556265+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:37:01.541042+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:37:01.541043+00:00", "trade", 8.31, 9.0]
["2026-09-17T16:37:01.541070+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:37:01.541730+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:37:08.249310+00:00", "trade", 8.2864, 50.0]
["2026-09-17T16:37:10.999159+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:37:12.487603+00:00", "trade", 8.31, 11.0]
["2026-09-17T16:37:12.487942+00:00", "trade", 8.31, 1.0]
["2026-09-17T16:37:12.488239+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:37:12.490139+00:00", "trade", 8.3194, 139.0]
["2026-09-17T16:37:12.492211+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:37:12.501661+00:00", "trade", 8.32, 65.0]
["2026-09-17T16:37:12.501661+00:00", "quote", 8.28, 8.33]
["2026-09-17T16:37:12.501683+00:00", "quote", 8.29, 8.33]
["2026-09-17T16:37:12.501690+00:00", "quote", 8.29, 8.33]
["2026-09-17T16:37:12.501696+00:00", "quote", 8.29, 8.34]
["2026-09-17T16:37:12.501710+00:00", "quote", 8.29, 8.34]
["2026-09-17T16:37:12.502116+00:00", "quote", 8.29, 8.34]
["2026-09-17T16:37:12.502334+00:00", "quote", 8.29, 8.34]
["2026-09-17T16:37:12.510227+00:00", "trade", 8.32, 7.0]
["2026-09-17T16:37:12.523026+00:00", "trade", 8.315, 100.0]
["2026-09-17T16:37:12.523257+00:00", "trade", 8.315, 100.0]
["2026-09-17T16:37:12.525170+00:00", "trade", 8.315, 100.0]
["2026-09-17T16:37:12.526241+00:00", "trade", 8.315, 100.0]
["2026-09-17T16:37:12.531881+00:00", "trade", 8.32, 30.0]
["2026-09-17T16:37:12.532459+00:00", "trade", 8.315, 100.0]
["2026-09-17T16:37:12.532597+00:00", "trade", 8.315, 100.0]
["2026-09-17T16:37:12.533444+00:00", "trade", 8.315, 50.0]
["2026-09-17T16:37:12.533939+00:00", "trade", 8.315, 100.0]
["2026-09-17T16:37:12.538508+00:00", "trade", 8.32, 6.0]
["2026-09-17T16:37:12.593887+00:00", "trade", 8.315, 100.0]
["2026-09-17T16:37:13.100904+00:00", "trade", 8.3399, 1.0]
["2026-09-17T16:37:13.312240+00:00", "trade", 8.3018, 70.0]
["2026-09-17T16:37:13.312607+00:00", "trade", 8.3018, 1.0]
["2026-09-17T16:37:16.945721+00:00", "trade", 8.32, 2.0]
["2026-09-17T16:37:18.807986+00:00", "trade", 8.31, 1.0]
["2026-09-17T16:37:23.775035+00:00", "trade", 8.2934, 22.0]
["2026-09-17T16:37:24.023219+00:00", "trade", 8.32, 10.0]
["2026-09-17T16:37:24.023219+00:00", "trade", 8.32, 1.0]
["2026-09-17T16:37:24.024168+00:00", "trade", 8.33, 1.0]
["2026-09-17T16:37:24.025107+00:00", "trade", 8.34, 138.0]
["2026-09-17T16:37:24.028228+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:37:24.157930+00:00", "trade", 8.2934, 1.0]
["2026-09-17T16:37:25.828082+00:00", "trade", 8.32, 100.0]
["2026-09-17T16:37:25.828157+00:00", "trade", 8.32, 100.0]
["2026-09-17T16:37:25.828218+00:00", "trade", 8.32, 100.0]
["2026-09-17T16:37:25.828328+00:00", "trade", 8.32, 100.0]
["2026-09-17T16:37:25.828441+00:00", "trade", 8.32, 100.0]
["2026-09-17T16:37:25.830228+00:00", "trade", 8.32, 100.0]
["2026-09-17T16:37:25.831230+00:00", "trade", 8.32, 100.0]
["2026-09-17T16:37:25.919233+00:00", "trade", 8.32, 4.0]
["2026-09-17T16:37:29.671093+00:00", "trade", 8.338, 200.0]
["2026-09-17T16:37:29.671802+00:00", "trade", 8.34, 100.0]
["2026-09-17T16:37:30.919739+00:00", "trade", 8.3266, 10.0]
["2026-09-17T16:37:31.015400+00:00", "quote", 8.29, 8.36]
["2026-09-17T16:37:34.430780+00:00", "trade", 8.34, 9.0]
["2026-09-17T16:37:36.029893+00:00", "trade", 8.325, 100.0]
["2026-09-17T16:37:36.030411+00:00", "trade", 8.325, 57.0]
["2026-09-17T16:37:38.883786+00:00", "quote", 8.29, 8.35]
["2026-09-17T16:37:38.883793+00:00", "trade", 8.32, 1.0]
["2026-09-17T16:37:38.883900+00:00", "quote", 8.29, 8.36]
["2026-09-17T16:37:42.747117+00:00", "trade", 8.32, 16.0]
["2026-09-17T16:37:43.685135+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:37:43.685135+00:00", "trade", 8.34, 79.0]
["2026-09-17T16:37:45.177989+00:00", "trade", 8.32, 2.0]
["2026-09-17T16:37:46.290875+00:00", "trade", 8.325, 100.0]
["2026-09-17T16:37:46.291220+00:00", "trade", 8.325, 2.0]
["2026-09-17T16:37:47.348817+00:00", "trade", 8.335, 100.0]
["2026-09-17T16:37:49.124183+00:00", "trade", 8.335, 1.0]
["2026-09-17T16:37:51.444065+00:00", "trade", 8.34, 10.0]
["2026-09-17T16:37:52.070634+00:00", "trade", 8.335, 20.0]
["2026-09-17T16:37:57.726196+00:00", "trade", 8.3487, 50.0]
["2026-09-17T16:38:00.229438+00:00", "trade", 8.335, 100.0]
["2026-09-17T16:38:02.157416+00:00", "trade", 8.335, 12.0]
["2026-09-17T16:38:02.532443+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.539749+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.547780+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.555513+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.562894+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.570245+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.577585+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.584876+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.592027+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.599072+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.606058+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.613158+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.620341+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.625509+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.632632+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.639978+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.647318+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.654522+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.663701+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.670992+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.678058+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.685338+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.692600+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.699846+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.707178+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.714447+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.721679+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.726909+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.734050+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.741487+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.748880+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.756240+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.763724+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.771301+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.778711+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.786243+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.793688+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.801231+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.811280+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.819306+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.827417+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.836998+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.842869+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.851874+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.860680+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.868832+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.874984+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.882994+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.891013+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.898893+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.906490+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.914037+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.921606+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.929316+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.936982+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.944890+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.950574+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.958195+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.965765+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.973245+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:02.980978+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:05.280858+00:00", "trade", 8.3183, 899.0]
["2026-09-17T16:38:05.283230+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:05.708446+00:00", "trade", 8.34, 100.0]
["2026-09-17T16:38:06.590515+00:00", "trade", 8.34, 60.0]
["2026-09-17T16:38:10.574410+00:00", "quote", 8.32, 8.36]
["2026-09-17T16:38:10.574461+00:00", "quote", 8.32, 8.36]
["2026-09-17T16:38:10.577383+00:00", "quote", 8.32, 8.36]
["2026-09-17T16:38:10.577428+00:00", "quote", 8.32, 8.36]
["2026-09-17T16:38:14.274877+00:00", "trade", 8.34, 11.0]
["2026-09-17T16:38:24.296837+00:00", "trade", 8.34, 100.0]
["2026-09-17T16:38:24.312292+00:00", "trade", 8.36, 1300.0]
["2026-09-17T16:38:24.330338+00:00", "trade", 8.34, 14.0]
["2026-09-17T16:38:24.335337+00:00", "trade", 8.3523, 10.0]
["2026-09-17T16:38:24.662423+00:00", "trade", 8.3524, 25.0]
["2026-09-17T16:38:30.300833+00:00", "trade", 8.3523, 2.0]
["2026-09-17T16:38:34.394216+00:00", "trade", 8.34, 12.0]
["2026-09-17T16:38:35.423330+00:00", "trade", 8.33, 100.0]
["2026-09-17T16:38:35.463843+00:00", "trade", 8.3523, 1.0]
["2026-09-17T16:38:36.416359+00:00", "trade", 8.34, 700.0]
["2026-09-17T16:38:36.530642+00:00", "trade", 8.3523, 4.0]
["2026-09-17T16:38:38.232859+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:40.190892+00:00", "trade", 8.34, 150.0]
["2026-09-17T16:38:40.190930+00:00", "trade", 8.34, 100.0]
["2026-09-17T16:38:40.190932+00:00", "trade", 8.34, 100.0]
["2026-09-17T16:38:40.190942+00:00", "quote", 8.34, 8.36]
["2026-09-17T16:38:40.190981+00:00", "trade", 8.34, 100.0]
["2026-09-17T16:38:40.190982+00:00", "quote", 8.34, 8.36]
["2026-09-17T16:38:40.191008+00:00", "trade", 8.34, 150.0]
["2026-09-17T16:38:40.191008+00:00", "quote", 8.34, 8.36]
["2026-09-17T16:38:40.191014+00:00", "trade", 8.34, 420.0]
["2026-09-17T16:38:40.191015+00:00", "quote", 8.32, 8.36]
["2026-09-17T16:38:40.191266+00:00", "trade", 8.34, 100.0]
["2026-09-17T16:38:40.191406+00:00", "trade", 8.34, 100.0]
["2026-09-17T16:38:42.234437+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:38:43.224160+00:00", "trade", 8.33, 1.0]
["2026-09-17T16:38:45.375376+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:38:45.375425+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:38:45.505314+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:38:47.636135+00:00", "trade", 8.34, 37.0]
["2026-09-17T16:38:47.636804+00:00", "trade", 8.35, 2.0]
["2026-09-17T16:38:49.870851+00:00", "quote", 8.32, 8.36]
["2026-09-17T16:38:52.208577+00:00", "trade", 8.34, 50.0]
["2026-09-17T16:39:01.289204+00:00", "trade", 8.34, 2.0]
["2026-09-17T16:39:05.621170+00:00", "trade", 8.33, 43.0]
["2026-09-17T16:39:05.621173+00:00", "trade", 8.33, 43.0]
["2026-09-17T16:39:05.621241+00:00", "quote", 8.32, 8.34]
["2026-09-17T16:39:05.621518+00:00", "trade", 8.33, 1.0]
["2026-09-17T16:39:05.638326+00:00", "trade", 8.32, 32.0]
["2026-09-17T16:39:05.638326+00:00", "quote", 8.31, 8.34]
["2026-09-17T16:39:05.638836+00:00", "trade", 8.32, 34.0]
["2026-09-17T16:39:05.638994+00:00", "trade", 8.32, 1.0]
["2026-09-17T16:39:05.639245+00:00", "trade", 8.32, 1.0]
["2026-09-17T16:39:05.639499+00:00", "trade", 8.32, 34.0]
["2026-09-17T16:39:05.640412+00:00", "trade", 8.32, 1.0]
["2026-09-17T16:39:07.216782+00:00", "trade", 8.325, 5.0]
["2026-09-17T16:39:08.465166+00:00", "quote", 8.31, 8.36]
["2026-09-17T16:39:08.600413+00:00", "trade", 8.33, 100.0]
["2026-09-17T16:39:12.843857+00:00", "quote", 8.31, 8.36]
["2026-09-17T16:39:16.946259+00:00", "quote", 8.33, 8.36]
["2026-09-17T16:39:16.946277+00:00", "quote", 8.33, 8.36]
["2026-09-17T16:39:16.946278+00:00", "trade", 8.33, 280.0]
["2026-09-17T16:39:16.946390+00:00", "trade", 8.33, 321.0]
["2026-09-17T16:39:16.946390+00:00", "quote", 8.31, 8.36]
["2026-09-17T16:39:16.946410+00:00", "quote", 8.31, 8.35]
["2026-09-17T16:39:16.946417+00:00", "quote", 8.31, 8.35]
["2026-09-17T16:39:16.946424+00:00", "quote", 8.31, 8.35]
["2026-09-17T16:39:16.946766+00:00", "quote", 8.31, 8.35]
["2026-09-17T16:39:16.947232+00:00", "quote", 8.31, 8.35]
["2026-09-17T16:39:16.947506+00:00", "quote", 8.31, 8.35]
["2026-09-17T16:39:16.948338+00:00", "quote", 8.31, 8.35]
["2026-09-17T16:39:16.950429+00:00", "quote", 8.31, 8.35]
["2026-09-17T16:39:17.046697+00:00", "quote", 8.31, 8.36]
["2026-09-17T16:39:17.047210+00:00", "quote", 8.31, 8.36]
["2026-09-17T16:39:17.047266+00:00", "quote", 8.31, 8.36]
["2026-09-17T16:39:19.465221+00:00", "trade", 8.33, 80.0]
["2026-09-17T16:39:21.916693+00:00", "trade", 8.33, 20.0]
["2026-09-17T16:39:22.967258+00:00", "trade", 8.3482, 67.0]
["2026-09-17T16:39:26.561904+00:00", "quote", 8.31, 8.36]
["2026-09-17T16:39:26.682085+00:00", "quote", 8.31, 8.36]
["2026-09-17T16:39:27.624557+00:00", "quote", 8.31, 8.36]
["2026-09-17T16:39:28.057231+00:00", "trade", 8.33, 8.0]
["2026-09-17T16:39:28.057896+00:00", "trade", 8.335, 1.0]
["2026-09-17T16:39:30.610159+00:00", "quote", 8.31, 8.35]
["2026-09-17T16:39:30.610185+00:00", "quote", 8.31, 8.35]
["2026-09-17T16:39:30.610263+00:00", "trade", 8.32, 26.0]
["2026-09-17T16:39:30.610264+00:00", "quote", 8.31, 8.33]
["2026-09-17T16:39:30.610449+00:00", "trade", 8.33, 32.0]
["2026-09-17T16:39:30.621194+00:00", "quote", 8.31, 8.33]
["2026-09-17T16:39:30.626945+00:00", "trade", 8.31, 34.0]
["2026-09-17T16:39:30.627603+00:00", "trade", 8.31, 25.0]
["2026-09-17T16:39:30.627604+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:39:30.627650+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:39:30.627742+00:00", "trade", 8.31, 24.0]
["2026-09-17T16:39:30.628106+00:00", "trade", 8.31, 33.0]
["2026-09-17T16:39:30.628122+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:39:30.628166+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:39:30.628281+00:00", "trade", 8.31, 33.0]
["2026-09-17T16:39:30.628298+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:39:30.628899+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:39:30.632885+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:39:30.632892+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:39:31.326205+00:00", "trade", 8.315, 6.0]
["2026-09-17T16:39:31.821597+00:00", "quote", 8.31, 8.33]
["2026-09-17T16:39:35.544776+00:00", "trade", 8.32, 250.0]
["2026-09-17T16:39:37.049304+00:00", "trade", 8.32, 4.0]
["2026-09-17T16:39:42.069319+00:00", "quote", 8.31, 8.33]
["2026-09-17T16:39:49.527126+00:00", "trade", 8.316, 100.0]
["2026-09-17T16:39:51.970194+00:00", "trade", 8.3177, 15.0]
["2026-09-17T16:39:52.843842+00:00", "quote", 8.31, 8.32]
["2026-09-17T16:39:52.845896+00:00", "trade", 8.315, 6.0]
["2026-09-17T16:39:52.847048+00:00", "trade", 8.315, 100.0]
["2026-09-17T16:39:52.856417+00:00", "trade", 8.315, 100.0]
["2026-09-17T16:39:52.856435+00:00", "trade", 8.315, 4.0]
["2026-09-17T16:39:52.871877+00:00", "trade", 8.31, 11.0]
["2026-09-17T16:39:52.871943+00:00", "trade", 8.31, 89.0]
["2026-09-17T16:39:52.872235+00:00", "trade", 8.31, 200.0]
["2026-09-17T16:39:52.872236+00:00", "quote", 8.3, 8.32]
["2026-09-17T16:39:52.924104+00:00", "trade", 8.31, 4.0]
["2026-09-17T16:39:53.729251+00:00", "quote", 8.3, 8.31]
["2026-09-17T16:39:53.729690+00:00", "trade", 8.31, 1.0]
["2026-09-17T16:39:53.729715+00:00", "trade", 8.31, 1.0]
["2026-09-17T16:39:53.729732+00:00", "trade", 8.31, 4.0]
["2026-09-17T16:39:53.929983+00:00", "quote", 8.3, 8.31]
["2026-09-17T16:39:54.171542+00:00", "trade", 8.305, 120.0]
["2026-09-17T16:39:54.221560+00:00", "quote", 8.3, 8.31]
["2026-09-17T16:39:54.221561+00:00", "trade", 8.31, 100.0]
["2026-09-17T16:39:54.221581+00:00", "trade", 8.31, 20.0]
["2026-09-17T16:39:54.221582+00:00", "trade", 8.31, 120.0]
["2026-09-17T16:39:54.221588+00:00", "quote", 8.3, 8.32]
["2026-09-17T16:39:54.230326+00:00", "quote", 8.31, 8.32]
["2026-09-17T16:39:54.234987+00:00", "quote", 8.3, 8.32]
["2026-09-17T16:39:55.232747+00:00", "quote", 8.3, 8.31]
["2026-09-17T16:39:55.248677+00:00", "trade", 8.3, 24.0]
["2026-09-17T16:39:55.261681+00:00", "trade", 8.305, 2.0]
["2026-09-17T16:39:55.433391+00:00", "quote", 8.3, 8.31]
["2026-09-17T16:39:56.171413+00:00", "quote", 8.3, 8.31]
["2026-09-17T16:39:56.171415+00:00", "trade", 8.31, 100.0]
["2026-09-17T16:39:56.185425+00:00", "trade", 8.3, 10.0]
["2026-09-17T16:39:56.195364+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:39:57.138695+00:00", "trade", 8.31, 20.0]
["2026-09-17T16:39:57.138697+00:00", "trade", 8.31, 120.0]
["2026-09-17T16:39:57.138702+00:00", "quote", 8.3, 8.32]
["2026-09-17T16:39:57.150261+00:00", "quote", 8.31, 8.32]
["2026-09-17T16:39:57.243308+00:00", "quote", 8.3, 8.32]
["2026-09-17T16:39:57.716284+00:00", "quote", 8.3, 8.32]
["2026-09-17T16:39:58.555982+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:40:00.147567+00:00", "trade", 8.315, 1.0]
["2026-09-17T16:40:01.965049+00:00", "trade", 8.31, 10.0]
["2026-09-17T16:40:04.571552+00:00", "trade", 8.31, 83.0]
["2026-09-17T16:40:08.029965+00:00", "trade", 8.3, 77.0]
["2026-09-17T16:40:29.204163+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:40:29.204190+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:40:29.608385+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:40:49.651818+00:00", "trade", 8.31, 1.0]
["2026-09-17T16:40:49.651953+00:00", "trade", 8.31, 23.0]
["2026-09-17T16:40:50.030791+00:00", "trade", 8.31, 1.0]
["2026-09-17T16:40:54.310628+00:00", "trade", 8.31, 74.0]
["2026-09-17T16:40:54.311930+00:00", "trade", 8.31, 24.0]
["2026-09-17T16:40:56.854557+00:00", "trade", 8.31, 18.0]
["2026-09-17T16:41:10.532625+00:00", "quote", 8.3, 8.35]
["2026-09-17T16:41:19.062606+00:00", "quote", 8.3, 8.34]
["2026-09-17T16:41:19.062614+00:00", "trade", 8.31, 3.0]
["2026-09-17T16:41:19.062616+00:00", "quote", 8.3, 8.35]
["2026-09-17T16:41:19.062622+00:00", "trade", 8.31, 17.0]
["2026-09-17T16:41:19.653396+00:00", "trade", 8.31, 1.0]
["2026-09-17T16:41:21.095371+00:00", "trade", 8.325, 1.0]
["2026-09-17T16:41:25.584160+00:00", "trade", 8.3488, 1.0]
["2026-09-17T16:41:41.388479+00:00", "trade", 8.31, 1.0]
["2026-09-17T16:41:44.879517+00:00", "quote", 8.31, 8.35]
["2026-09-17T16:41:58.283087+00:00", "quote", 8.31, 8.35]
["2026-09-17T16:42:05.403887+00:00", "trade", 8.3461, 200.0]
["2026-09-17T16:42:05.582371+00:00", "trade", 8.31, 10.0]
["2026-09-17T16:42:06.918732+00:00", "trade", 8.32, 1.0]
["2026-09-17T16:42:08.549840+00:00", "quote", 8.31, 8.35]
["2026-09-17T16:42:08.657548+00:00", "trade", 8.35, 100.0]
["2026-09-17T16:42:08.657549+00:00", "quote", 8.31, 8.35]
["2026-09-17T16:42:08.657757+00:00", "trade", 8.34, 18.0]
["2026-09-17T16:42:08.659546+00:00", "quote", 8.31, 8.35]
["2026-09-17T16:42:09.087364+00:00", "trade", 8.3192, 150.0]
["2026-09-17T16:42:11.638190+00:00", "trade", 8.32, 3.0]
["2026-09-17T16:42:11.638252+00:00", "quote", 8.31, 8.35]
["2026-09-17T16:42:21.803993+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:42:21.804018+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:42:21.804424+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:42:21.804531+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:42:22.052357+00:00", "trade", 8.3442, 1.0]
["2026-09-17T16:42:24.231102+00:00", "trade", 8.32, 100.0]
["2026-09-17T16:42:31.998275+00:00", "trade", 8.3442, 1.0]
["2026-09-17T16:42:35.659240+00:00", "quote", 8.33, 8.35]
["2026-09-17T16:42:37.204098+00:00", "trade", 8.3499, 1000.0]
["2026-09-17T16:42:37.204835+00:00", "trade", 8.35, 2.0]
["2026-09-17T16:42:40.519638+00:00", "trade", 8.33, 35.0]
["2026-09-17T16:42:40.525743+00:00", "trade", 8.33, 1.0]
["2026-09-17T16:42:40.538895+00:00", "trade", 8.33, 1.0]
["2026-09-17T16:42:44.771123+00:00", "trade", 8.3309, 59.0]
["2026-09-17T16:42:44.771940+00:00", "trade", 8.35, 1.0]
["2026-09-17T16:42:49.063818+00:00", "trade", 8.34, 10.0]
["2026-09-17T16:42:49.064494+00:00", "trade", 8.35, 10.0]
["2026-09-17T16:42:50.203009+00:00", "quote", 8.33, 8.34]
["2026-09-17T16:42:50.215362+00:00", "trade", 8.33, 11.0]
["2026-09-17T16:42:50.215667+00:00", "trade", 8.33, 65.0]
["2026-09-17T16:42:50.216033+00:00", "trade", 8.33, 106.0]
["2026-09-17T16:42:50.216034+00:00", "quote", 8.33, 8.34]
["2026-09-17T16:42:50.216212+00:00", "trade", 8.33, 200.0]
["2026-09-17T16:42:50.216212+00:00", "quote", 8.33, 8.34]
["2026-09-17T16:42:50.231810+00:00", "trade", 8.33, 103.0]
["2026-09-17T16:42:50.231916+00:00", "trade", 8.33, 32.0]
["2026-09-17T16:42:50.231923+00:00", "trade", 8.33, 100.0]
["2026-09-17T16:42:50.231967+00:00", "trade", 8.33, 68.0]
["2026-09-17T16:42:50.231969+00:00", "trade", 8.33, 1122.0]
["2026-09-17T16:42:50.231970+00:00", "quote", 8.33, 8.34]
["2026-09-17T16:42:50.232006+00:00", "quote", 8.33, 8.34]
["2026-09-17T16:42:50.232060+00:00", "quote", 8.32, 8.34]
["2026-09-17T16:42:50.232088+00:00", "quote", 8.33, 8.34]
["2026-09-17T16:42:50.232120+00:00", "trade", 8.33, 100.0]
["2026-09-17T16:42:50.232124+00:00", "quote", 8.32, 8.34]
["2026-09-17T16:42:50.232752+00:00", "trade", 8.33, 4.0]
["2026-09-17T16:42:50.232807+00:00", "quote", 8.31, 8.34]
["2026-09-17T16:42:50.233480+00:00", "quote", 8.31, 8.34]
["2026-09-17T16:42:50.233561+00:00", "trade", 8.335, 100.0]
["2026-09-17T16:42:50.235973+00:00", "quote", 8.31, 8.34]
["2026-09-17T16:42:53.749488+00:00", "quote", 8.31, 8.33]
["2026-09-17T16:42:55.956823+00:00", "trade", 8.32, 93.0]
["2026-09-17T16:42:59.563251+00:00", "trade", 8.32, 300.0]
["2026-09-17T16:43:13.501003+00:00", "trade", 8.32, 3.0]
["2026-09-17T16:43:13.515368+00:00", "trade", 8.33, 186.0]
["2026-09-17T16:43:13.515369+00:00", "quote", 8.31, 8.33]
["2026-09-17T16:43:14.352190+00:00", "trade", 8.33, 100.0]
["2026-09-17T16:43:15.044473+00:00", "trade", 8.33, 265.0]
["2026-09-17T16:43:15.044475+00:00", "quote", 8.31, 8.34]
["2026-09-17T16:43:21.234256+00:00", "trade", 8.33, 10.0]
["2026-09-17T16:43:21.247298+00:00", "trade", 8.31, 10.0]
["2026-09-17T16:43:22.363111+00:00", "trade", 8.34, 50.0]
["2026-09-17T16:43:22.363852+00:00", "trade", 8.3399, 50.0]
["2026-09-17T16:43:22.577215+00:00", "quote", 8.31, 8.33]
["2026-09-17T16:43:22.592322+00:00", "trade", 8.33, 1.0]
["2026-09-17T16:43:23.350613+00:00", "trade", 8.32, 5.0]
["2026-09-17T16:43:31.067331+00:00", "trade", 8.3267, 1.0]
["2026-09-17T16:43:31.068061+00:00", "trade", 8.32, 2.0]
["2026-09-17T16:43:41.105608+00:00", "trade", 8.3267, 5.0]
["2026-09-17T16:43:41.644992+00:00", "trade", 8.3133, 1.0]
["2026-09-17T16:43:42.630712+00:00", "trade", 8.33, 1.0]
["2026-09-17T16:43:52.307670+00:00", "trade", 8.3291, 167.0]
["2026-09-17T16:43:52.987484+00:00", "quote", 8.31, 8.33]
["2026-09-17T16:43:55.482632+00:00", "trade", 8.32, 5.0]
["2026-09-17T16:43:55.888533+00:00", "trade", 8.32, 5.0]
["2026-09-17T16:43:55.900514+00:00", "trade", 8.33, 1.0]
["2026-09-17T16:44:00.715535+00:00", "quote", 8.31, 8.33]
["2026-09-17T16:44:00.715561+00:00", "quote", 8.31, 8.33]
["2026-09-17T16:44:00.715571+00:00", "trade", 8.33, 219.0]
["2026-09-17T16:44:00.715572+00:00", "quote", 8.31, 8.33]
["2026-09-17T16:44:00.715582+00:00", "trade", 8.33, 132.0]
["2026-09-17T16:44:00.715586+00:00", "quote", 8.31, 8.34]
["2026-09-17T16:44:00.716090+00:00", "quote", 8.31, 8.34]
["2026-09-17T16:44:00.730937+00:00", "trade", 8.33, 1.0]
["2026-09-17T16:44:00.731285+00:00", "quote", 8.32, 8.34]
["2026-09-17T16:44:00.731311+00:00", "quote", 8.32, 8.34]
["2026-09-17T16:44:00.731322+00:00", "trade", 8.34, 294.0]
["2026-09-17T16:44:00.731324+00:00", "quote", 8.32, 8.37]
["2026-09-17T16:44:00.731890+00:00", "quote", 8.32, 8.37]
["2026-09-17T16:44:00.731923+00:00", "quote", 8.32, 8.37]
["2026-09-17T16:44:00.732213+00:00", "quote", 8.32, 8.37]
["2026-09-17T16:44:00.738230+00:00", "quote", 8.32, 8.38]
["2026-09-17T16:44:00.741422+00:00", "quote", 8.32, 8.38]
["2026-09-17T16:44:00.756560+00:00", "quote", 8.32, 8.38]
["2026-09-17T16:44:00.756585+00:00", "quote", 8.32, 8.38]
["2026-09-17T16:44:00.768653+00:00", "trade", 8.35, 4.0]
["2026-09-17T16:44:00.769081+00:00", "trade", 8.34, 8.0]
["2026-09-17T16:44:00.794977+00:00", "trade", 8.35, 100.0]
["2026-09-17T16:44:01.473212+00:00", "quote", 8.33, 8.38]
["2026-09-17T16:44:01.473240+00:00", "quote", 8.33, 8.38]
["2026-09-17T16:44:01.800791+00:00", "quote", 8.33, 8.38]
["2026-09-17T16:44:06.601460+00:00", "trade", 8.355, 100.0]
["2026-09-17T16:44:06.629098+00:00", "trade", 8.355, 98.0]
["2026-09-17T16:44:09.527855+00:00", "trade", 8.355, 3.0]
["2026-09-17T16:44:10.016237+00:00", "trade", 8.35, 44.0]
["2026-09-17T16:44:11.418368+00:00", "quote", 8.33, 8.35]
["2026-09-17T16:44:11.797934+00:00", "quote", 8.33, 8.35]
["2026-09-17T16:44:11.797989+00:00", "quote", 8.33, 8.35]
["2026-09-17T16:44:11.918749+00:00", "quote", 8.33, 8.35]
["2026-09-17T16:44:13.098077+00:00", "quote", 8.33, 8.35]
["2026-09-17T16:44:13.113730+00:00", "trade", 8.35, 16.0]
["2026-09-17T16:44:13.113731+00:00", "trade", 8.35, 7.0]
["2026-09-17T16:44:13.113784+00:00", "quote", 8.33, 8.35]
["2026-09-17T16:44:13.129562+00:00", "trade", 8.35, 2.0]
["2026-09-17T16:44:13.129612+00:00", "quote", 8.33, 8.35]
["2026-09-17T16:44:13.145473+00:00", "trade", 8.35, 1.0]
["2026-09-17T16:44:13.145522+00:00", "quote", 8.33, 8.35]
["2026-09-17T16:44:17.338272+00:00", "quote", 8.33, 8.35]
["2026-09-17T16:44:19.838647+00:00", "trade", 8.3499, 15.0]
["2026-09-17T16:44:21.379012+00:00", "trade", 8.34, 59.0]
["2026-09-17T16:44:23.164878+00:00", "trade", 8.3468, 60.0]
["2026-09-17T16:44:28.183560+00:00", "trade", 8.34, 10.0]
["2026-09-17T16:44:28.184236+00:00", "trade", 8.33, 173.0]
["2026-09-17T16:44:28.187159+00:00", "trade", 8.33, 100.0]
["2026-09-17T16:44:28.187160+00:00", "trade", 8.33, 100.0]
["2026-09-17T16:44:28.187493+00:00", "trade", 8.34, 33.0]
["2026-09-17T16:44:28.187702+00:00", "trade", 8.33, 1428.0]
["2026-09-17T16:44:28.187703+00:00", "quote", 8.31, 8.35]
["2026-09-17T16:44:28.187762+00:00", "quote", 8.31, 8.35]
["2026-09-17T16:44:28.188270+00:00", "quote", 8.31, 8.35]
["2026-09-17T16:44:28.865083+00:00", "trade", 8.33, 100.0]
["2026-09-17T16:44:29.753545+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:44:36.321894+00:00", "quote", 8.33, 8.35]
["2026-09-17T16:44:36.340232+00:00", "trade", 8.34, 144.0]
["2026-09-17T16:44:36.354639+00:00", "trade", 8.34, 14.0]
["2026-09-17T16:44:36.368658+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:44:36.382933+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:44:37.122824+00:00", "trade", 8.33, 1.0]
["2026-09-17T16:44:37.122881+00:00", "trade", 8.33, 236.0]
["2026-09-17T16:44:37.122882+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:44:37.122889+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:44:37.128553+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:44:39.683242+00:00", "trade", 8.33, 1.0]
["2026-09-17T16:44:46.062997+00:00", "trade", 8.335, 100.0]
["2026-09-17T16:44:46.500213+00:00", "trade", 8.33, 2.0]
["2026-09-17T16:44:47.500934+00:00", "trade", 8.335, 2.0]
["2026-09-17T16:45:00.721837+00:00", "trade", 8.3287, 100.0]
["2026-09-17T16:45:02.233088+00:00", "trade", 8.34, 28.0]
["2026-09-17T16:45:02.807774+00:00", "trade", 8.3259, 1.0]
["2026-09-17T16:45:07.768053+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:45:07.898056+00:00", "quote", 8.32, 8.35]
["2026-09-17T16:45:09.862737+00:00", "trade", 8.335, 105.0]
["2026-09-17T16:45:09.867405+00:00", "trade", 8.335, 4.0]
["2026-09-17T16:45:10.702425+00:00", "trade", 8.326, 237.0]
["2026-09-17T16:45:11.268731+00:00", "trade", 8.3212, 1.0]
["2026-09-17T16:45:12.910436+00:00", "trade", 8.33, 1.0]
["2026-09-17T16:45:13.244431+00:00", "trade", 8.3201, 29.0]
["2026-09-17T16:45:15.383989+00:00", "trade", 8.335, 10.0]
["2026-09-17T16:45:16.450554+00:00", "trade", 8.3259, 5.0]
["2026-09-17T16:45:29.588422+00:00", "trade", 8.335, 1.0]
["2026-09-17T16:45:30.889590+00:00", "trade", 8.3273, 20.0]
["2026-09-17T16:45:33.166056+00:00", "quote", 8.32, 8.34]
["2026-09-17T16:45:33.166086+00:00", "quote", 8.32, 8.34]
["2026-09-17T16:45:33.312843+00:00", "quote", 8.32, 8.34]
["2026-09-17T16:45:37.374251+00:00", "trade", 8.33, 10.0]
["2026-09-17T16:45:37.778071+00:00", "trade", 8.33, 100.0]
["2026-09-17T16:45:40.586510+00:00", "trade", 8.32, 5.0]
["2026-09-17T16:45:43.098837+00:00", "trade", 8.33, 500.0]
["2026-09-17T16:45:43.261366+00:00", "trade", 8.33, 100.0]
["2026-09-17T16:45:44.466827+00:00", "trade", 8.32, 100.0]
["2026-09-17T16:45:44.466828+00:00", "trade", 8.32, 100.0]
["2026-09-17T16:45:44.466848+00:00", "quote", 8.32, 8.33]
["2026-09-17T16:45:44.466855+00:00", "quote", 8.32, 8.33]
["2026-09-17T16:45:44.466863+00:00", "trade", 8.32, 6.0]
["2026-09-17T16:45:44.466865+00:00", "quote", 8.32, 8.33]
["2026-09-17T16:45:44.466913+00:00", "trade", 8.32, 94.0]
["2026-09-17T16:45:44.466918+00:00", "trade", 8.32, 100.0]
["2026-09-17T16:45:44.466919+00:00", "trade", 8.32, 100.0]
["2026-09-17T16:45:44.466921+00:00", "quote", 8.32, 8.33]
["2026-09-17T16:45:44.467215+00:00", "trade", 8.32, 12.0]
["2026-09-17T16:45:44.467217+00:00", "trade", 8.32, 100.0]
["2026-09-17T16:45:44.467217+00:00", "quote", 8.31, 8.33]
["2026-09-17T16:45:44.467491+00:00", "quote", 8.31, 8.33]
["2026-09-17T16:45:44.472429+00:00", "quote", 8.31, 8.33]
["2026-09-17T16:45:44.482673+00:00", "quote", 8.31, 8.33]
["2026-09-17T16:45:44.483635+00:00", "quote", 8.31, 8.33]
["2026-09-17T16:45:44.483636+00:00", "trade", 8.31, 91.0]
["2026-09-17T16:45:44.483660+00:00", "quote", 8.31, 8.33]
["2026-09-17T16:45:44.483665+00:00", "trade", 8.31, 109.0]
["2026-09-17T16:45:44.483684+00:00", "quote", 8.31, 8.32]
["2026-09-17T16:45:44.483948+00:00", "trade", 8.31, 100.0]
["2026-09-17T16:45:44.483948+00:00", "quote", 8.3, 8.32]
["2026-09-17T16:45:44.484046+00:00", "quote", 8.3, 8.32]
["2026-09-17T16:45:44.484054+00:00", "trade", 8.32, 19.0]
["2026-09-17T16:45:44.484223+00:00", "quote", 8.3, 8.32]
["2026-09-17T16:45:44.484504+00:00", "quote", 8.3, 8.32]
["2026-09-17T16:45:44.484775+00:00", "quote", 8.3, 8.32]
["2026-09-17T16:45:44.484814+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:45:44.493966+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:45:44.493988+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:45:44.567807+00:00", "quote", 8.3, 8.34]
["2026-09-17T16:45:47.373575+00:00", "trade", 8.31, 100.0]
["2026-09-17T16:45:48.327154+00:00", "quote", 8.3, 8.32]
["2026-09-17T16:45:48.327205+00:00", "quote", 8.3, 8.32]
["2026-09-17T16:45:48.329648+00:00", "quote", 8.3, 8.32]
["2026-09-17T16:45:49.024878+00:00", "trade", 8.3033, 30.0]
["2026-09-17T16:45:50.088280+00:00", "quote", 8.3, 8.34]
["2026-09-17T16:45:50.847402+00:00", "trade", 8.3, 2.0]
["2026-09-17T16:45:55.509950+00:00", "trade", 8.31, 59.0]
["2026-09-17T16:45:56.202766+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:45:56.202794+00:00", "quote", 8.3, 8.31]
["2026-09-17T16:45:56.202932+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:45:56.203014+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:45:56.203309+00:00", "trade", 8.3, 70.0]
["2026-09-17T16:45:56.203388+00:00", "trade", 8.3, 105.0]
["2026-09-17T16:45:56.203389+00:00", "trade", 8.3, 62.0]
["2026-09-17T16:45:56.203390+00:00", "quote", 8.3, 8.31]
["2026-09-17T16:45:56.203447+00:00", "quote", 8.3, 8.32]
["2026-09-17T16:45:56.203464+00:00", "trade", 8.3, 40.0]
["2026-09-17T16:45:56.203465+00:00", "trade", 8.3, 60.0]
["2026-09-17T16:45:56.203465+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:45:56.203588+00:00", "trade", 8.3, 40.0]
["2026-09-17T16:45:56.203759+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:45:56.203821+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:45:56.206669+00:00", "quote", 8.3, 8.32]
["2026-09-17T16:45:56.206726+00:00", "quote", 8.3, 8.32]
["2026-09-17T16:45:56.206727+00:00", "trade", 8.3, 4.0]
["2026-09-17T16:45:56.206742+00:00", "trade", 8.3, 196.0]
["2026-09-17T16:45:56.206750+00:00", "trade", 8.3, 4.0]
["2026-09-17T16:45:56.206751+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:45:56.208939+00:00", "quote", 8.28, 8.33]
["2026-09-17T16:45:56.209080+00:00", "trade", 8.3, 62.0]
["2026-09-17T16:45:56.211656+00:00", "trade", 8.3, 797.0]
["2026-09-17T16:45:56.213462+00:00", "quote", 8.28, 8.33]
["2026-09-17T16:45:56.306167+00:00", "trade", 8.2863, 50.0]
["2026-09-17T16:45:59.309889+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:45:59.309918+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:46:01.542332+00:00", "trade", 8.2972, 10.0]
["2026-09-17T16:46:04.399593+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:46:04.401274+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:46:04.401329+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:46:04.417204+00:00", "trade", 8.3, 110.0]
["2026-09-17T16:46:04.417205+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:46:04.417612+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:46:04.417715+00:00", "trade", 8.3, 10.0]
["2026-09-17T16:46:04.421721+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:46:04.519110+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:46:06.304507+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:46:06.304748+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:46:06.304774+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:46:06.317465+00:00", "trade", 8.3, 97.0]
["2026-09-17T16:46:06.317465+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:46:06.317741+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:46:06.331719+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:46:06.331720+00:00", "trade", 8.3, 9.0]
["2026-09-17T16:46:06.345781+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:46:06.345781+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:46:06.804784+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:46:06.814099+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:46:10.856021+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:46:12.814818+00:00", "trade", 8.29, 2.0]
["2026-09-17T16:46:22.127282+00:00", "trade", 8.29, 430.0]
["2026-09-17T16:46:22.127440+00:00", "trade", 8.2835, 170.0]
["2026-09-17T16:46:22.526781+00:00", "trade", 8.29, 5.0]
["2026-09-17T16:46:22.526799+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:46:22.526833+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:46:22.526850+00:00", "trade", 8.29, 5.0]
["2026-09-17T16:46:22.527356+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:46:22.543247+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:46:22.543247+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:46:22.543287+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:46:22.888331+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:46:22.889738+00:00", "quote", 8.28, 8.29]
["2026-09-17T16:46:30.632652+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:46:30.637112+00:00", "trade", 8.28, 200.0]
["2026-09-17T16:46:30.637421+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:46:30.645029+00:00", "trade", 8.2801, 592.0]
["2026-09-17T16:46:30.650965+00:00", "trade", 8.28, 100.0]
["2026-09-17T16:46:31.991776+00:00", "trade", 8.2833, 1.0]
["2026-09-17T16:46:39.471647+00:00", "trade", 8.29, 100.0]
["2026-09-17T16:46:41.502682+00:00", "trade", 8.29, 5.0]
["2026-09-17T16:46:41.506963+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:47:05.497303+00:00", "trade", 8.3, 5.0]
["2026-09-17T16:47:07.394768+00:00", "trade", 8.2901, 1.0]
["2026-09-17T16:47:07.395133+00:00", "trade", 8.2901, 1.0]
["2026-09-17T16:47:11.199696+00:00", "trade", 8.29, 2.0]
["2026-09-17T16:47:12.908162+00:00", "trade", 8.32, 83.0]
["2026-09-17T16:47:14.798714+00:00", "trade", 8.28, 100.0]
["2026-09-17T16:47:15.622257+00:00", "trade", 8.29, 110.0]
["2026-09-17T16:47:17.805684+00:00", "trade", 8.29, 1.0]
["2026-09-17T16:47:18.135594+00:00", "trade", 8.305, 8.0]
["2026-09-17T16:47:18.931067+00:00", "trade", 8.305, 73.0]
["2026-09-17T16:47:20.095824+00:00", "trade", 8.3217, 5.0]
["2026-09-17T16:47:23.970289+00:00", "trade", 8.305, 11.0]
["2026-09-17T16:47:24.369639+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:47:34.025375+00:00", "trade", 8.305, 12.0]
["2026-09-17T16:47:38.274131+00:00", "trade", 8.31, 2.0]
["2026-09-17T16:47:40.017008+00:00", "trade", 8.29, 238.0]
["2026-09-17T16:47:40.017813+00:00", "trade", 8.29, 62.0]
["2026-09-17T16:47:44.073278+00:00", "trade", 8.31, 12.0]
["2026-09-17T16:47:50.761918+00:00", "trade", 8.29, 1.0]
["2026-09-17T16:47:50.766912+00:00", "trade", 8.29, 39.0]
["2026-09-17T16:47:52.817560+00:00", "trade", 8.31, 100.0]
["2026-09-17T16:47:53.005470+00:00", "trade", 8.29, 5.0]
["2026-09-17T16:47:54.132660+00:00", "trade", 8.31, 12.0]
["2026-09-17T16:47:54.301196+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:47:58.595053+00:00", "trade", 8.3281, 6.0]
["2026-09-17T16:48:02.198640+00:00", "trade", 8.3, 5.0]
["2026-09-17T16:48:02.644288+00:00", "quote", 8.28, 8.34]
["2026-09-17T16:48:02.644315+00:00", "quote", 8.28, 8.34]
["2026-09-17T16:48:03.381372+00:00", "quote", 8.28, 8.34]
["2026-09-17T16:48:05.751574+00:00", "trade", 8.34, 1.0]
["2026-09-17T16:48:06.017426+00:00", "quote", 8.28, 8.34]
["2026-09-17T16:48:08.227619+00:00", "trade", 8.31, 12.0]
["2026-09-17T16:48:09.926313+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:48:09.926415+00:00", "trade", 8.29, 100.0]
["2026-09-17T16:48:09.926510+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:48:10.022859+00:00", "trade", 8.28, 700.0]
["2026-09-17T16:48:10.022859+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:48:10.022861+00:00", "trade", 8.28, 100.0]
["2026-09-17T16:48:10.022883+00:00", "trade", 8.28, 100.0]
["2026-09-17T16:48:10.023043+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:48:10.023045+00:00", "trade", 8.28, 100.0]
["2026-09-17T16:48:10.023286+00:00", "trade", 8.28, 10.0]
["2026-09-17T16:48:10.023287+00:00", "trade", 8.28, 100.0]
["2026-09-17T16:48:10.023287+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:48:10.023491+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:48:10.035003+00:00", "trade", 8.28, 1.0]
["2026-09-17T16:48:10.035044+00:00", "trade", 8.28, 1.0]
["2026-09-17T16:48:10.035060+00:00", "trade", 8.28, 1.0]
["2026-09-17T16:48:10.035074+00:00", "trade", 8.28, 1.0]
["2026-09-17T16:48:10.035088+00:00", "trade", 8.28, 1.0]
["2026-09-17T16:48:10.038725+00:00", "trade", 8.28, 100.0]
["2026-09-17T16:48:10.128362+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:48:10.128387+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:48:10.128388+00:00", "quote", 8.26, 8.28]
["2026-09-17T16:48:10.128646+00:00", "trade", 8.26, 1.0]
["2026-09-17T16:48:10.128656+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:48:10.128658+00:00", "quote", 8.24, 8.28]
["2026-09-17T16:48:10.128699+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:48:10.128801+00:00", "trade", 8.27, 99.0]
["2026-09-17T16:48:10.128932+00:00", "trade", 8.26, 1.0]
["2026-09-17T16:48:10.128934+00:00", "trade", 8.26, 1.0]
["2026-09-17T16:48:10.128934+00:00", "trade", 8.26, 8.0]
["2026-09-17T16:48:10.128934+00:00", "trade", 8.26, 60.0]
["2026-09-17T16:48:10.128934+00:00", "quote", 8.24, 8.28]
["2026-09-17T16:48:10.128992+00:00", "trade", 8.26, 70.0]
["2026-09-17T16:48:10.128994+00:00", "quote", 8.23, 8.28]
["2026-09-17T16:48:10.129013+00:00", "quote", 8.23, 8.29]
["2026-09-17T16:48:10.129047+00:00", "quote", 8.23, 8.29]
["2026-09-17T16:48:10.129473+00:00", "quote", 8.23, 8.29]
["2026-09-17T16:48:10.132926+00:00", "quote", 8.23, 8.29]
["2026-09-17T16:48:10.134023+00:00", "quote", 8.23, 8.29]
["2026-09-17T16:48:10.380756+00:00", "quote", 8.23, 8.3]
["2026-09-17T16:48:10.492254+00:00", "trade", 8.29, 100.0]
["2026-09-17T16:48:10.492342+00:00", "trade", 8.295, 100.0]
["2026-09-17T16:48:10.492430+00:00", "trade", 8.295, 100.0]
["2026-09-17T16:48:10.492520+00:00", "trade", 8.3, 1500.0]
["2026-09-17T16:48:11.633596+00:00", "quote", 8.23, 8.3]
["2026-09-17T16:48:11.637051+00:00", "trade", 8.265, 1100.0]
["2026-09-17T16:48:11.744668+00:00", "quote", 8.24, 8.3]
["2026-09-17T16:48:11.824715+00:00", "trade", 8.2966, 61.0]
["2026-09-17T16:48:12.332186+00:00", "trade", 8.2966, 1.0]
["2026-09-17T16:48:14.707156+00:00", "trade", 8.27, 1000.0]
["2026-09-17T16:48:15.499650+00:00", "trade", 8.27, 1.0]
["2026-09-17T16:48:15.499700+00:00", "trade", 8.27, 9.0]
["2026-09-17T16:48:33.100008+00:00", "trade", 8.2434, 5.0]
["2026-09-17T16:48:33.637621+00:00", "trade", 8.2434, 1.0]
["2026-09-17T16:48:34.949254+00:00", "trade", 8.275, 100.0]
["2026-09-17T16:48:41.381891+00:00", "trade", 8.275, 1.0]
["2026-09-17T16:48:42.429129+00:00", "quote", 8.24, 8.3]
["2026-09-17T16:48:42.429184+00:00", "quote", 8.24, 8.3]
["2026-09-17T16:48:42.903749+00:00", "trade", 8.28, 19.0]
["2026-09-17T16:48:42.903769+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:48:42.903797+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:48:42.908322+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:48:42.911081+00:00", "quote", 8.24, 8.3]
["2026-09-17T16:48:44.624270+00:00", "trade", 8.2401, 100.0]
["2026-09-17T16:48:47.567326+00:00", "trade", 8.27, 5.0]
["2026-09-17T16:48:53.151693+00:00", "trade", 8.3, 10.0]
["2026-09-17T16:48:53.152399+00:00", "trade", 8.27, 1.0]
["2026-09-17T16:48:53.395825+00:00", "trade", 8.26, 596.0]
["2026-09-17T16:48:54.060618+00:00", "trade", 8.2857, 2.0]
["2026-09-17T16:48:54.298523+00:00", "trade", 8.2401, 186.0]
["2026-09-17T16:48:55.361908+00:00", "trade", 8.26, 2.0]
["2026-09-17T16:48:59.406786+00:00", "trade", 8.2573, 120.0]
["2026-09-17T16:49:00.666409+00:00", "trade", 8.2417, 200.0]
["2026-09-17T16:49:02.211303+00:00", "trade", 8.25, 128.0]
["2026-09-17T16:49:02.686738+00:00", "quote", 8.24, 8.3]
["2026-09-17T16:49:03.449250+00:00", "trade", 8.27, 100.0]
["2026-09-17T16:49:08.530486+00:00", "trade", 8.27, 21.0]
["2026-09-17T16:49:11.781207+00:00", "trade", 8.3, 2.0]
["2026-09-17T16:49:15.163932+00:00", "trade", 8.27, 150.0]
["2026-09-17T16:49:23.009099+00:00", "trade", 8.27, 1.0]
["2026-09-17T16:49:30.607662+00:00", "trade", 8.2857, 55.0]
["2026-09-17T16:49:33.627754+00:00", "trade", 8.27, 5.0]
["2026-09-17T16:49:33.627764+00:00", "trade", 8.27, 13.0]
["2026-09-17T16:49:33.640582+00:00", "trade", 8.3, 47.0]
["2026-09-17T16:49:33.640584+00:00", "quote", 8.24, 8.3]
["2026-09-17T16:49:33.640771+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:49:33.640779+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:49:33.640799+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:49:33.640875+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:49:33.640876+00:00", "trade", 8.3, 13.0]
["2026-09-17T16:49:33.640953+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:49:33.641000+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:49:33.641155+00:00", "trade", 8.3, 953.0]
["2026-09-17T16:49:33.641157+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:49:33.641162+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:49:33.641173+00:00", "trade", 8.3, 13.0]
["2026-09-17T16:49:33.641225+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:49:33.641475+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:49:33.641519+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:49:33.641784+00:00", "trade", 8.3, 3.0]
["2026-09-17T16:49:33.642056+00:00", "trade", 8.3, 40.0]
["2026-09-17T16:49:33.642867+00:00", "quote", 8.28, 8.35]
["2026-09-17T16:49:33.643027+00:00", "quote", 8.28, 8.35]
["2026-09-17T16:49:33.643134+00:00", "quote", 8.28, 8.35]
["2026-09-17T16:49:33.645785+00:00", "quote", 8.28, 8.35]
["2026-09-17T16:49:33.645788+00:00", "quote", 8.28, 8.35]
["2026-09-17T16:49:33.661645+00:00", "trade", 8.31, 4.0]
["2026-09-17T16:49:36.798300+00:00", "trade", 8.32, 12.0]
["2026-09-17T16:49:40.020323+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:49:40.020351+00:00", "quote", 8.29, 8.35]
["2026-09-17T16:49:40.020357+00:00", "quote", 8.29, 8.35]
["2026-09-17T16:49:40.020364+00:00", "quote", 8.29, 8.35]
["2026-09-17T16:49:40.020371+00:00", "quote", 8.29, 8.35]
["2026-09-17T16:49:40.020381+00:00", "quote", 8.29, 8.35]
["2026-09-17T16:49:40.020435+00:00", "trade", 8.3, 122.0]
["2026-09-17T16:49:40.020435+00:00", "quote", 8.29, 8.35]
["2026-09-17T16:49:40.020436+00:00", "trade", 8.3, 122.0]
["2026-09-17T16:49:40.020438+00:00", "trade", 8.3, 184.0]
["2026-09-17T16:49:40.020439+00:00", "trade", 8.29, 262.0]
["2026-09-17T16:49:40.020672+00:00", "quote", 8.29, 8.33]
["2026-09-17T16:49:40.020733+00:00", "trade", 8.29, 100.0]
["2026-09-17T16:49:40.020757+00:00", "quote", 8.29, 8.33]
["2026-09-17T16:49:40.020801+00:00", "quote", 8.27, 8.33]
["2026-09-17T16:49:40.020802+00:00", "trade", 8.29, 428.0]
["2026-09-17T16:49:40.020824+00:00", "quote", 8.27, 8.32]
["2026-09-17T16:49:40.020829+00:00", "quote", 8.27, 8.31]
["2026-09-17T16:49:40.020939+00:00", "quote", 8.27, 8.31]
["2026-09-17T16:49:40.021440+00:00", "quote", 8.27, 8.31]
["2026-09-17T16:49:40.021728+00:00", "quote", 8.27, 8.31]
["2026-09-17T16:49:40.022093+00:00", "quote", 8.26, 8.33]
["2026-09-17T16:49:40.025211+00:00", "quote", 8.25, 8.33]
["2026-09-17T16:49:40.041318+00:00", "quote", 8.25, 8.34]
["2026-09-17T16:49:40.061906+00:00", "trade", 8.295, 100.0]
["2026-09-17T16:49:41.354342+00:00", "quote", 8.26, 8.34]
["2026-09-17T16:49:41.354370+00:00", "quote", 8.26, 8.34]
["2026-09-17T16:49:44.144156+00:00", "trade", 8.3, 500.0]
["2026-09-17T16:49:45.212886+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:49:46.182419+00:00", "quote", 8.26, 8.34]
["2026-09-17T16:49:47.382617+00:00", "quote", 8.26, 8.34]
["2026-09-17T16:49:47.383414+00:00", "quote", 8.26, 8.35]
["2026-09-17T16:49:47.383992+00:00", "quote", 8.26, 8.35]
["2026-09-17T16:49:47.572520+00:00", "trade", 8.3335, 1.0]
["2026-09-17T16:49:51.230126+00:00", "trade", 8.28, 1.0]
["2026-09-17T16:49:51.234681+00:00", "trade", 8.27, 5.0]
["2026-09-17T16:49:51.234695+00:00", "trade", 8.27, 5.0]
["2026-09-17T16:49:51.234819+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:49:51.234821+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:49:51.234839+00:00", "quote", 8.26, 8.27]
["2026-09-17T16:49:51.234846+00:00", "quote", 8.26, 8.27]
["2026-09-17T16:49:51.235359+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:49:51.235359+00:00", "quote", 8.25, 8.27]
["2026-09-17T16:49:51.235439+00:00", "quote", 8.25, 8.27]
["2026-09-17T16:49:51.235850+00:00", "trade", 8.27, 2.0]
["2026-09-17T16:49:51.236023+00:00", "trade", 8.25, 100.0]
["2026-09-17T16:49:51.236024+00:00", "quote", 8.24, 8.27]
["2026-09-17T16:49:51.236026+00:00", "trade", 8.26, 20.0]
["2026-09-17T16:49:51.236029+00:00", "trade", 8.26, 35.0]
["2026-09-17T16:49:51.236029+00:00", "trade", 8.26, 14.0]
["2026-09-17T16:49:51.236030+00:00", "trade", 8.26, 5.0]
["2026-09-17T16:49:51.236072+00:00", "trade", 8.26, 26.0]
["2026-09-17T16:49:51.236175+00:00", "trade", 8.26, 1.0]
["2026-09-17T16:49:51.236232+00:00", "trade", 8.26, 27.0]
["2026-09-17T16:49:51.236374+00:00", "quote", 8.25, 8.27]
["2026-09-17T16:49:51.240335+00:00", "trade", 8.27, 46.0]
["2026-09-17T16:49:51.255195+00:00", "trade", 8.26, 39.0]
["2026-09-17T16:49:51.861588+00:00", "trade", 8.27, 1000.0]
["2026-09-17T16:49:59.592149+00:00", "trade", 8.29, 1.0]
["2026-09-17T16:50:00.132781+00:00", "trade", 8.285, 1.0]
["2026-09-17T16:50:02.346995+00:00", "trade", 8.26, 5.0]
["2026-09-17T16:50:02.946186+00:00", "trade", 8.285, 923.0]
["2026-09-17T16:50:04.115919+00:00", "trade", 8.2719, 50.0]
["2026-09-17T16:50:04.278599+00:00", "trade", 8.285, 30.0]
["2026-09-17T16:50:07.676911+00:00", "trade", 8.2743, 9.0]
["2026-09-17T16:50:09.519548+00:00", "quote", 8.26, 8.31]
["2026-09-17T16:50:09.519597+00:00", "quote", 8.26, 8.31]
["2026-09-17T16:50:15.940997+00:00", "quote", 8.26, 8.31]
["2026-09-17T16:50:15.941068+00:00", "quote", 8.26, 8.31]
["2026-09-17T16:50:15.954980+00:00", "trade", 8.28, 3.0]
["2026-09-17T16:50:22.936193+00:00", "trade", 8.27, 50.0]
["2026-09-17T16:50:37.927615+00:00", "quote", 8.26, 8.31]
["2026-09-17T16:50:41.452013+00:00", "trade", 8.285, 25.0]
["2026-09-17T16:50:41.477499+00:00", "trade", 8.28, 1.0]
["2026-09-17T16:50:41.477557+00:00", "trade", 8.28, 1.0]
["2026-09-17T16:50:41.477921+00:00", "quote", 8.26, 8.31]
["2026-09-17T16:50:41.478020+00:00", "trade", 8.28, 17.0]
["2026-09-17T16:50:41.478115+00:00", "quote", 8.27, 8.31]
["2026-09-17T16:50:41.478296+00:00", "quote", 8.28, 8.31]
["2026-09-17T16:50:53.243847+00:00", "trade", 8.2858, 10.0]
["2026-09-17T16:50:53.678726+00:00", "trade", 8.2898, 100.0]
["2026-09-17T16:50:58.434921+00:00", "trade", 8.3, 1000.0]
["2026-09-17T16:50:59.575744+00:00", "trade", 8.29, 300.0]
["2026-09-17T16:50:59.575745+00:00", "trade", 8.29, 46.0]
["2026-09-17T16:50:59.575772+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:50:59.575780+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:50:59.575806+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:50:59.575812+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:50:59.576135+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:50:59.576307+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:50:59.576342+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:50:59.576349+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:50:59.576363+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:50:59.576632+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:50:59.576859+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:50:59.583352+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:51:10.895740+00:00", "trade", 8.33, 250.0]
["2026-09-17T16:51:11.776244+00:00", "trade", 8.3, 97.0]
["2026-09-17T16:51:13.314830+00:00", "trade", 8.3312, 12.0]
["2026-09-17T16:51:15.416843+00:00", "trade", 8.3076, 20.0]
["2026-09-17T16:51:20.510089+00:00", "trade", 8.3077, 6.0]
["2026-09-17T16:51:31.770558+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:51:32.327852+00:00", "trade", 8.315, 4.0]
["2026-09-17T16:51:44.573804+00:00", "trade", 8.33, 1000.0]
["2026-09-17T16:51:47.354597+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:51:51.372282+00:00", "trade", 8.3235, 50.0]
["2026-09-17T16:51:57.248334+00:00", "trade", 8.32, 2.0]
["2026-09-17T16:51:57.248543+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:51:57.248544+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:51:57.248545+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:51:57.248547+00:00", "trade", 8.3, 40.0]
["2026-09-17T16:51:57.248565+00:00", "quote", 8.3, 8.31]
["2026-09-17T16:51:57.248573+00:00", "quote", 8.3, 8.31]
["2026-09-17T16:51:57.248593+00:00", "quote", 8.3, 8.31]
["2026-09-17T16:51:57.248844+00:00", "trade", 8.3, 200.0]
["2026-09-17T16:51:57.248844+00:00", "quote", 8.29, 8.31]
["2026-09-17T16:51:57.249189+00:00", "quote", 8.29, 8.31]
["2026-09-17T16:51:57.249228+00:00", "quote", 8.29, 8.31]
["2026-09-17T16:51:57.249257+00:00", "quote", 8.29, 8.31]
["2026-09-17T16:51:57.265395+00:00", "trade", 8.3, 27.0]
["2026-09-17T16:51:57.272369+00:00", "trade", 8.3, 3.0]
["2026-09-17T16:51:57.326121+00:00", "quote", 8.29, 8.31]
["2026-09-17T16:51:57.350275+00:00", "quote", 8.29, 8.33]
["2026-09-17T16:51:57.352888+00:00", "quote", 8.29, 8.33]
["2026-09-17T16:51:57.352913+00:00", "trade", 8.29, 100.0]
["2026-09-17T16:51:57.352934+00:00", "quote", 8.29, 8.33]
["2026-09-17T16:51:57.352967+00:00", "trade", 8.29, 158.0]
["2026-09-17T16:51:57.352968+00:00", "quote", 8.28, 8.33]
["2026-09-17T16:51:57.353003+00:00", "quote", 8.28, 8.31]
["2026-09-17T16:51:57.353038+00:00", "quote", 8.28, 8.31]
["2026-09-17T16:51:57.353063+00:00", "quote", 8.28, 8.31]
["2026-09-17T16:51:57.353097+00:00", "quote", 8.28, 8.31]
["2026-09-17T16:51:57.353270+00:00", "quote", 8.28, 8.31]
["2026-09-17T16:51:57.353806+00:00", "quote", 8.28, 8.31]
["2026-09-17T16:51:57.453571+00:00", "quote", 8.28, 8.31]
["2026-09-17T16:51:57.453621+00:00", "quote", 8.28, 8.33]
["2026-09-17T16:51:58.789045+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:51:58.789052+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:51:58.789071+00:00", "quote", 8.28, 8.32]
["2026-09-17T16:51:58.789081+00:00", "trade", 8.28, 223.0]
["2026-09-17T16:51:58.789082+00:00", "quote", 8.26, 8.32]
["2026-09-17T16:51:58.789146+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:51:58.789176+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:51:58.789218+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:51:58.789309+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:51:58.789684+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:51:58.789737+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:51:58.789970+00:00", "quote", 8.26, 8.32]
["2026-09-17T16:51:58.790064+00:00", "quote", 8.26, 8.32]
["2026-09-17T16:51:58.790896+00:00", "quote", 8.26, 8.32]
["2026-09-17T16:52:03.347482+00:00", "quote", 8.27, 8.32]
["2026-09-17T16:52:03.347509+00:00", "quote", 8.27, 8.33]
["2026-09-17T16:52:09.153836+00:00", "trade", 8.3, 8.0]
["2026-09-17T16:52:09.229459+00:00", "trade", 8.3, 608.0]
["2026-09-17T16:52:09.229727+00:00", "trade", 8.33, 608.0]
["2026-09-17T16:52:12.082036+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:52:20.388167+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:52:20.788548+00:00", "trade", 8.3, 14.0]
["2026-09-17T16:52:24.255085+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:52:24.255088+00:00", "trade", 8.3, 150.0]
["2026-09-17T16:52:24.255089+00:00", "trade", 8.3, 150.0]
["2026-09-17T16:52:24.255148+00:00", "trade", 8.3, 150.0]
["2026-09-17T16:52:24.255157+00:00", "trade", 8.3, 150.0]
["2026-09-17T16:52:24.255166+00:00", "trade", 8.33, 3800.0]
["2026-09-17T16:52:24.255203+00:00", "trade", 8.3, 150.0]
["2026-09-17T16:52:24.255204+00:00", "trade", 8.3, 150.0]
["2026-09-17T16:52:24.255205+00:00", "trade", 8.3, 300.0]
["2026-09-17T16:52:24.255209+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:52:24.255212+00:00", "trade", 8.3, 150.0]
["2026-09-17T16:52:24.255253+00:00", "trade", 8.3, 86.0]
["2026-09-17T16:52:24.255254+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:52:24.255260+00:00", "trade", 8.3, 150.0]
["2026-09-17T16:52:24.255261+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:52:24.255304+00:00", "trade", 8.3, 150.0]
["2026-09-17T16:52:24.255353+00:00", "trade", 8.3, 150.0]
["2026-09-17T16:52:24.255375+00:00", "trade", 8.31, 100.0]
["2026-09-17T16:52:24.255388+00:00", "trade", 8.3, 200.0]
["2026-09-17T16:52:24.255446+00:00", "trade", 8.305, 100.0]
["2026-09-17T16:52:24.255461+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:52:24.255483+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:52:24.255558+00:00", "trade", 8.3, 150.0]
["2026-09-17T16:52:24.255559+00:00", "trade", 8.3, 150.0]
["2026-09-17T16:52:24.255560+00:00", "trade", 8.3, 150.0]
["2026-09-17T16:52:24.255621+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:52:24.255630+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:52:24.255652+00:00", "trade", 8.3, 150.0]
["2026-09-17T16:52:24.255663+00:00", "trade", 8.3, 150.0]
["2026-09-17T16:52:24.255724+00:00", "trade", 8.3, 150.0]
["2026-09-17T16:52:24.255794+00:00", "trade", 8.3, 50.0]
["2026-09-17T16:52:24.257562+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:52:24.257926+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:52:24.263679+00:00", "trade", 8.3, 200.0]
["2026-09-17T16:52:24.264108+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:52:24.264951+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:52:24.266333+00:00", "trade", 8.3, 200.0]
["2026-09-17T16:52:24.267133+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:52:24.277142+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:52:24.277459+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:52:24.277674+00:00", "trade", 8.3, 50.0]
["2026-09-17T16:52:24.277732+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:52:24.279735+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:52:24.292657+00:00", "trade", 8.3, 200.0]
["2026-09-17T16:52:25.249207+00:00", "trade", 8.3, 16.0]
["2026-09-17T16:52:27.615057+00:00", "trade", 8.3, 4.0]
["2026-09-17T16:52:30.814365+00:00", "trade", 8.2841, 31.0]
["2026-09-17T16:52:32.059028+00:00", "trade", 8.3, 3.0]
["2026-09-17T16:52:33.044631+00:00", "trade", 8.3, 21.0]
["2026-09-17T16:52:35.476335+00:00", "trade", 8.27, 10.0]
["2026-09-17T16:52:36.966505+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:52:36.978253+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:52:36.978254+00:00", "trade", 8.3, 88.0]
["2026-09-17T16:52:36.978260+00:00", "quote", 8.27, 8.33]
["2026-09-17T16:52:43.199226+00:00", "trade", 8.3, 12.0]
["2026-09-17T16:52:44.247724+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:52:44.247779+00:00", "trade", 8.3, 431.0]
["2026-09-17T16:52:44.247779+00:00", "quote", 8.27, 8.33]
["2026-09-17T16:52:44.247846+00:00", "quote", 8.27, 8.32]
["2026-09-17T16:52:44.247896+00:00", "quote", 8.27, 8.32]
["2026-09-17T16:52:44.248088+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:52:44.248142+00:00", "quote", 8.27, 8.32]
["2026-09-17T16:52:44.248345+00:00", "quote", 8.27, 8.32]
["2026-09-17T16:52:44.248376+00:00", "quote", 8.27, 8.32]
["2026-09-17T16:52:44.248664+00:00", "quote", 8.27, 8.32]
["2026-09-17T16:52:44.248706+00:00", "quote", 8.27, 8.33]
["2026-09-17T16:52:47.523985+00:00", "trade", 8.296, 950.0]
["2026-09-17T16:52:48.496039+00:00", "trade", 8.28, 10.0]
["2026-09-17T16:52:49.212924+00:00", "trade", 8.28, 1.0]
["2026-09-17T16:52:50.169194+00:00", "trade", 8.3, 10.0]
["2026-09-17T16:52:51.845736+00:00", "quote", 8.27, 8.33]
["2026-09-17T16:52:52.184395+00:00", "trade", 8.3, 14.0]
["2026-09-17T16:53:02.259251+00:00", "trade", 8.3, 15.0]
["2026-09-17T16:53:09.748026+00:00", "trade", 8.3, 50.0]
["2026-09-17T16:53:11.662171+00:00", "quote", 8.27, 8.33]
["2026-09-17T16:53:11.662232+00:00", "quote", 8.27, 8.33]
["2026-09-17T16:53:13.096423+00:00", "trade", 8.27, 25.0]
["2026-09-17T16:53:13.180121+00:00", "quote", 8.27, 8.33]
["2026-09-17T16:53:16.362841+00:00", "trade", 8.29, 12.0]
["2026-09-17T16:53:16.363509+00:00", "trade", 8.3, 2.0]
["2026-09-17T16:53:21.427809+00:00", "trade", 8.29, 12.0]
["2026-09-17T16:53:22.929463+00:00", "quote", 8.27, 8.33]
["2026-09-17T16:53:22.929481+00:00", "quote", 8.27, 8.32]
["2026-09-17T16:53:22.929553+00:00", "trade", 8.29, 3.0]
["2026-09-17T16:53:22.929640+00:00", "quote", 8.27, 8.32]
["2026-09-17T16:53:22.933606+00:00", "quote", 8.27, 8.32]
["2026-09-17T16:53:22.933610+00:00", "quote", 8.27, 8.32]
["2026-09-17T16:53:22.933651+00:00", "quote", 8.27, 8.32]
["2026-09-17T16:53:22.934944+00:00", "quote", 8.27, 8.32]
["2026-09-17T16:53:24.238736+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:53:24.238789+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:53:26.223737+00:00", "quote", 8.27, 8.29]
["2026-09-17T16:53:26.223754+00:00", "trade", 8.28, 79.0]
["2026-09-17T16:53:26.223756+00:00", "trade", 8.28, 79.0]
["2026-09-17T16:53:26.223798+00:00", "quote", 8.27, 8.29]
["2026-09-17T16:53:26.224086+00:00", "trade", 8.28, 36.0]
["2026-09-17T16:53:26.224321+00:00", "quote", 8.27, 8.29]
["2026-09-17T16:53:26.241476+00:00", "trade", 8.28, 23.0]
["2026-09-17T16:53:26.259763+00:00", "trade", 8.28, 2.0]
["2026-09-17T16:53:26.842316+00:00", "trade", 8.29, 1.0]
["2026-09-17T16:53:27.141324+00:00", "trade", 8.2867, 13.0]
["2026-09-17T16:53:28.536285+00:00", "trade", 8.27, 43.0]
["2026-09-17T16:53:28.536293+00:00", "trade", 8.27, 15.0]
["2026-09-17T16:53:28.536293+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:53:28.537762+00:00", "trade", 8.27, 85.0]
["2026-09-17T16:53:28.537770+00:00", "trade", 8.27, 5.0]
["2026-09-17T16:53:28.538533+00:00", "trade", 8.2701, 85.0]
["2026-09-17T16:53:28.538889+00:00", "trade", 8.2701, 5.0]
["2026-09-17T16:53:28.549431+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:53:28.549432+00:00", "trade", 8.26, 174.0]
["2026-09-17T16:53:28.549434+00:00", "trade", 8.26, 100.0]
["2026-09-17T16:53:28.549451+00:00", "quote", 8.26, 8.28]
["2026-09-17T16:53:28.549459+00:00", "trade", 8.26, 270.0]
["2026-09-17T16:53:28.549459+00:00", "quote", 8.26, 8.28]
["2026-09-17T16:53:28.549476+00:00", "quote", 8.26, 8.28]
["2026-09-17T16:53:28.549546+00:00", "trade", 8.26, 230.0]
["2026-09-17T16:53:28.549559+00:00", "trade", 8.26, 300.0]
["2026-09-17T16:53:28.549563+00:00", "quote", 8.24, 8.28]
["2026-09-17T16:53:28.549653+00:00", "trade", 8.27, 1.0]
["2026-09-17T16:53:28.549836+00:00", "trade", 8.26, 20.0]
["2026-09-17T16:53:28.549837+00:00", "trade", 8.26, 51.0]
["2026-09-17T16:53:28.549852+00:00", "quote", 8.24, 8.28]
["2026-09-17T16:53:28.551650+00:00", "trade", 8.25, 24.0]
["2026-09-17T16:53:28.551811+00:00", "trade", 8.25, 20.0]
["2026-09-17T16:53:28.552715+00:00", "trade", 8.27, 3886.0]
["2026-09-17T16:53:28.553807+00:00", "quote", 8.22, 8.28]
["2026-09-17T16:53:28.553864+00:00", "quote", 8.22, 8.28]
["2026-09-17T16:53:29.660434+00:00", "quote", 8.23, 8.28]
["2026-09-17T16:53:32.353535+00:00", "trade", 8.255, 200.0]
["2026-09-17T16:53:33.576652+00:00", "trade", 8.2799, 200.0]
["2026-09-17T16:53:37.944491+00:00", "trade", 8.2306, 8.0]
["2026-09-17T16:53:41.316174+00:00", "trade", 8.24, 50.0]
["2026-09-17T16:53:42.955702+00:00", "trade", 8.255, 32.0]
["2026-09-17T16:53:46.816923+00:00", "trade", 8.255, 6.0]
["2026-09-17T16:53:51.727518+00:00", "trade", 8.2406, 5.0]
["2026-09-17T16:53:51.905945+00:00", "trade", 8.255, 1.0]
["2026-09-17T16:53:51.905954+00:00", "trade", 8.255, 9.0]
["2026-09-17T16:53:54.148776+00:00", "trade", 8.2312, 2.0]
["2026-09-17T16:53:58.143756+00:00", "trade", 8.23, 211.0]
["2026-09-17T16:54:05.251389+00:00", "trade", 8.255, 9.0]
["2026-09-17T16:54:05.251559+00:00", "trade", 8.255, 1.0]
["2026-09-17T16:54:07.649130+00:00", "trade", 8.255, 1.0]
["2026-09-17T16:54:10.400085+00:00", "trade", 8.2412, 100.0]
["2026-09-17T16:54:10.486372+00:00", "trade", 8.255, 1.0]
["2026-09-17T16:54:15.386924+00:00", "trade", 8.23, 79.0]
["2026-09-17T16:54:17.079521+00:00", "trade", 8.255, 10.0]
["2026-09-17T16:54:19.349442+00:00", "trade", 8.23, 10.0]
["2026-09-17T16:54:26.360771+00:00", "trade", 8.24, 30.0]
["2026-09-17T16:54:26.789243+00:00", "trade", 8.255, 20.0]
["2026-09-17T16:54:27.664147+00:00", "trade", 8.2416, 50.0]
["2026-09-17T16:54:32.612907+00:00", "trade", 8.255, 100.0]
["2026-09-17T16:54:34.247664+00:00", "trade", 8.2311, 10.0]
["2026-09-17T16:54:40.608809+00:00", "trade", 8.2782, 1200.0]
["2026-09-17T16:54:41.766982+00:00", "trade", 8.255, 100.0]
["2026-09-17T16:54:41.767040+00:00", "trade", 8.25, 15.0]
["2026-09-17T16:54:41.818903+00:00", "quote", 8.23, 8.3]
["2026-09-17T16:54:41.820213+00:00", "quote", 8.23, 8.3]
["2026-09-17T16:54:58.132357+00:00", "trade", 8.2467, 10.0]
["2026-09-17T16:54:59.703845+00:00", "trade", 8.27, 5.0]
["2026-09-17T16:54:59.708162+00:00", "quote", 8.24, 8.3]
["2026-09-17T16:55:00.847829+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:55:03.193714+00:00", "trade", 8.275, 13.0]
["2026-09-17T16:55:12.287136+00:00", "trade", 8.27, 1.0]
["2026-09-17T16:55:12.680669+00:00", "trade", 8.27, 17.0]
["2026-09-17T16:55:12.694282+00:00", "trade", 8.27, 13.0]
["2026-09-17T16:55:16.053632+00:00", "trade", 8.275, 500.0]
["2026-09-17T16:55:17.168401+00:00", "trade", 8.275, 25.0]
["2026-09-17T16:55:24.842645+00:00", "trade", 8.2619, 29.0]
["2026-09-17T16:55:27.614755+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:55:28.538016+00:00", "trade", 8.275, 66.0]
["2026-09-17T16:55:28.540048+00:00", "trade", 8.275, 1.0]
["2026-09-17T16:55:37.284844+00:00", "trade", 8.26, 200.0]
["2026-09-17T16:55:37.798472+00:00", "trade", 8.2606, 100.0]
["2026-09-17T16:55:42.937134+00:00", "trade", 8.275, 4.0]
["2026-09-17T16:55:43.636234+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:55:45.826227+00:00", "trade", 8.262, 10.0]
["2026-09-17T16:55:48.284466+00:00", "trade", 8.25, 5.0]
["2026-09-17T16:55:52.055559+00:00", "trade", 8.275, 10.0]
["2026-09-17T16:55:57.740650+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:55:57.740719+00:00", "quote", 8.25, 8.3]
["2026-09-17T16:55:59.446070+00:00", "trade", 8.27, 13.0]
["2026-09-17T16:55:59.495388+00:00", "trade", 8.2999, 60.0]
["2026-09-17T16:56:04.471025+00:00", "trade", 8.27, 12.0]
["2026-09-17T16:56:05.687705+00:00", "trade", 8.3, 24.0]
["2026-09-17T16:56:13.625290+00:00", "trade", 8.2725, 200.0]
["2026-09-17T16:56:14.551863+00:00", "trade", 8.275, 13.0]
["2026-09-17T16:56:24.610272+00:00", "trade", 8.275, 13.0]
["2026-09-17T16:56:34.687842+00:00", "trade", 8.275, 13.0]
["2026-09-17T16:56:34.688521+00:00", "trade", 8.275, 2.0]
["2026-09-17T16:56:44.562828+00:00", "trade", 8.275, 5.0]
["2026-09-17T16:56:44.767001+00:00", "trade", 8.275, 13.0]
["2026-09-17T16:56:46.513112+00:00", "trade", 8.2999, 1.0]
["2026-09-17T16:56:47.611833+00:00", "trade", 8.275, 25.0]
["2026-09-17T16:56:48.076210+00:00", "trade", 8.29, 7.0]
["2026-09-17T16:56:54.800342+00:00", "trade", 8.275, 12.0]
["2026-09-17T16:56:56.727746+00:00", "trade", 8.275, 4.0]
["2026-09-17T16:57:04.874937+00:00", "trade", 8.275, 13.0]
["2026-09-17T16:57:09.215615+00:00", "trade", 8.26, 3.0]
["2026-09-17T16:57:14.934517+00:00", "trade", 8.275, 13.0]
["2026-09-17T16:57:20.557759+00:00", "trade", 8.2999, 3.0]
["2026-09-17T16:57:20.617967+00:00", "trade", 8.275, 30.0]
["2026-09-17T16:57:24.965259+00:00", "trade", 8.275, 12.0]
["2026-09-17T16:57:30.163420+00:00", "trade", 8.3, 300.0]
["2026-09-17T16:57:30.183610+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:57:30.184142+00:00", "trade", 8.29, 200.0]
["2026-09-17T16:57:30.184489+00:00", "trade", 8.29, 200.0]
["2026-09-17T16:57:30.184834+00:00", "trade", 8.29, 200.0]
["2026-09-17T16:57:30.185172+00:00", "trade", 8.29, 200.0]
["2026-09-17T16:57:30.185223+00:00", "trade", 8.27, 5.0]
["2026-09-17T16:57:30.185227+00:00", "trade", 8.27, 8.0]
["2026-09-17T16:57:30.185587+00:00", "trade", 8.27, 2.0]
["2026-09-17T16:57:30.185749+00:00", "trade", 8.27, 14.0]
["2026-09-17T16:57:30.195775+00:00", "trade", 8.29, 4.0]
["2026-09-17T16:57:30.198722+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:57:30.198749+00:00", "trade", 8.3, 2.0]
["2026-09-17T16:57:30.198756+00:00", "trade", 8.3, 5.0]
["2026-09-17T16:57:30.198758+00:00", "trade", 8.3, 700.0]
["2026-09-17T16:57:30.198758+00:00", "quote", 8.27, 8.3]
["2026-09-17T16:57:30.198764+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:57:30.198765+00:00", "trade", 8.3, 329.0]
["2026-09-17T16:57:30.198766+00:00", "trade", 8.3, 5.0]
["2026-09-17T16:57:30.198772+00:00", "trade", 8.3, 3.0]
["2026-09-17T16:57:30.198814+00:00", "quote", 8.27, 8.32]
["2026-09-17T16:57:30.198917+00:00", "trade", 8.29, 14.0]
["2026-09-17T16:57:30.198940+00:00", "trade", 8.3, 2.0]
["2026-09-17T16:57:30.198953+00:00", "quote", 8.27, 8.32]
["2026-09-17T16:57:30.198962+00:00", "quote", 8.27, 8.32]
["2026-09-17T16:57:30.199204+00:00", "trade", 8.3, 7.0]
["2026-09-17T16:57:30.199230+00:00", "quote", 8.27, 8.32]
["2026-09-17T16:57:30.199231+00:00", "quote", 8.27, 8.33]
["2026-09-17T16:57:30.199289+00:00", "trade", 8.29, 81.0]
["2026-09-17T16:57:30.199357+00:00", "quote", 8.27, 8.33]
["2026-09-17T16:57:30.201131+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:57:30.212748+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:57:30.249040+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:57:31.842725+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:57:31.843290+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:57:31.845124+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:57:33.072599+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:57:36.047854+00:00", "trade", 8.315, 13.0]
["2026-09-17T16:57:36.049525+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:57:36.049550+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:57:37.327490+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:57:37.327627+00:00", "trade", 8.31, 100.0]
["2026-09-17T16:57:37.327682+00:00", "trade", 8.31, 41.0]
["2026-09-17T16:57:37.327682+00:00", "trade", 8.31, 41.0]
["2026-09-17T16:57:37.327685+00:00", "trade", 8.31, 100.0]
["2026-09-17T16:57:37.328071+00:00", "trade", 8.31, 82.0]
["2026-09-17T16:57:41.439786+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:57:42.353686+00:00", "trade", 8.31, 100.0]
["2026-09-17T16:57:43.080108+00:00", "trade", 8.31, 79.0]
["2026-09-17T16:57:43.080109+00:00", "trade", 8.31, 79.0]
["2026-09-17T16:57:43.082124+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:57:43.082124+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:57:43.082125+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:57:43.082126+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:57:43.082131+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:57:43.082137+00:00", "quote", 8.27, 8.33]
["2026-09-17T16:57:43.082144+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:57:43.082164+00:00", "quote", 8.27, 8.33]
["2026-09-17T16:57:43.082165+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:57:43.082171+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:57:43.082178+00:00", "quote", 8.3, 8.33]
["2026-09-17T16:57:43.082185+00:00", "quote", 8.3, 8.32]
["2026-09-17T16:57:43.082810+00:00", "quote", 8.27, 8.32]
["2026-09-17T16:57:43.082811+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:57:43.082813+00:00", "trade", 8.3, 12.0]
["2026-09-17T16:57:43.082968+00:00", "quote", 8.27, 8.32]
["2026-09-17T16:57:43.085467+00:00", "trade", 8.3001, 780.0]
["2026-09-17T16:57:43.104528+00:00", "quote", 8.27, 8.32]
["2026-09-17T16:57:43.183308+00:00", "quote", 8.27, 8.33]
["2026-09-17T16:57:51.311530+00:00", "trade", 8.3, 2100.0]
["2026-09-17T16:57:52.674526+00:00", "trade", 8.3, 1200.0]
["2026-09-17T16:57:54.505892+00:00", "trade", 8.3199, 90.0]
["2026-09-17T16:57:58.795018+00:00", "trade", 8.3, 10.0]
["2026-09-17T16:58:00.055965+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:58:02.214206+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:58:05.243318+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:58:06.002917+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:58:06.003305+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:58:08.465263+00:00", "trade", 8.2924, 100.0]
["2026-09-17T16:58:12.257007+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:58:23.049677+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:58:23.049729+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:58:23.062488+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:58:23.062489+00:00", "trade", 8.28, 99.0]
["2026-09-17T16:58:24.067763+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:58:24.401633+00:00", "trade", 8.28, 1.0]
["2026-09-17T16:58:24.402019+00:00", "trade", 8.28, 100.0]
["2026-09-17T16:58:24.402864+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:58:24.403473+00:00", "trade", 8.2692, 50.0]
["2026-09-17T16:58:24.424835+00:00", "trade", 8.27, 40.0]
["2026-09-17T16:58:24.425038+00:00", "trade", 8.27, 6.0]
["2026-09-17T16:58:24.426596+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:58:25.973417+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:58:25.978410+00:00", "trade", 8.29, 2.0]
["2026-09-17T16:58:28.924635+00:00", "trade", 8.2678, 10.0]
["2026-09-17T16:58:29.223754+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:58:29.223811+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:58:30.834063+00:00", "trade", 8.275, 100.0]
["2026-09-17T16:58:30.836162+00:00", "trade", 8.27, 100.0]
["2026-09-17T16:58:30.836248+00:00", "quote", 8.26, 8.29]
["2026-09-17T16:58:30.838271+00:00", "trade", 8.275, 200.0]
["2026-09-17T16:58:30.850458+00:00", "trade", 8.27, 100.0]
["2026-09-17T16:58:34.407630+00:00", "trade", 8.2744, 50.0]
["2026-09-17T16:58:40.258785+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:58:41.369099+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:58:41.369126+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:58:41.369639+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:58:41.386733+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:58:45.824357+00:00", "trade", 8.27, 5.0]
["2026-09-17T16:58:50.693883+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:58:50.694237+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:58:51.036278+00:00", "quote", 8.26, 8.28]
["2026-09-17T16:58:51.037658+00:00", "quote", 8.26, 8.28]
["2026-09-17T16:58:51.039023+00:00", "quote", 8.26, 8.28]
["2026-09-17T16:58:51.039938+00:00", "quote", 8.26, 8.28]
["2026-09-17T16:58:51.039965+00:00", "quote", 8.26, 8.28]
["2026-09-17T16:58:51.041104+00:00", "quote", 8.26, 8.28]
["2026-09-17T16:58:51.047340+00:00", "trade", 8.28, 100.0]
["2026-09-17T16:58:51.083405+00:00", "trade", 8.28, 22.0]
["2026-09-17T16:58:51.083406+00:00", "quote", 8.26, 8.28]
["2026-09-17T16:58:51.083459+00:00", "trade", 8.28, 478.0]
["2026-09-17T16:58:51.083460+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:58:51.087654+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:58:59.047938+00:00", "trade", 8.28, 2.0]
["2026-09-17T16:59:00.175531+00:00", "trade", 8.28, 20.0]
["2026-09-17T16:59:04.475825+00:00", "trade", 8.28, 50.0]
["2026-09-17T16:59:08.997734+00:00", "trade", 8.28, 55.0]
["2026-09-17T16:59:19.763073+00:00", "trade", 8.29, 10.0]
["2026-09-17T16:59:19.763075+00:00", "trade", 8.3, 1.0]
["2026-09-17T16:59:19.763075+00:00", "trade", 8.3, 10.0]
["2026-09-17T16:59:19.763075+00:00", "trade", 8.3, 29.0]
["2026-09-17T16:59:19.763075+00:00", "quote", 8.26, 8.3]
["2026-09-17T16:59:19.763481+00:00", "trade", 8.28, 1.0]
["2026-09-17T16:59:19.776660+00:00", "trade", 8.3, 5.0]
["2026-09-17T16:59:21.308693+00:00", "trade", 8.26, 500.0]
["2026-09-17T16:59:33.453507+00:00", "trade", 8.2998, 17.0]
["2026-09-17T16:59:33.719441+00:00", "trade", 8.28, 10.0]
["2026-09-17T16:59:38.481261+00:00", "trade", 8.2923, 1.0]
["2026-09-17T16:59:38.787875+00:00", "trade", 8.3, 100.0]
["2026-09-17T16:59:38.787886+00:00", "trade", 8.3, 11.0]
["2026-09-17T16:59:38.787946+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:59:38.788016+00:00", "quote", 8.28, 8.3]
["2026-09-17T16:59:38.788098+00:00", "trade", 8.3, 366.0]
["2026-09-17T16:59:38.817777+00:00", "trade", 8.305, 4.0]
["2026-09-17T16:59:41.411169+00:00", "trade", 8.3168, 1.0]
["2026-09-17T16:59:41.415014+00:00", "trade", 8.305, 4.0]
["2026-09-17T16:59:41.415575+00:00", "trade", 8.305, 4.0]
["2026-09-17T16:59:44.162018+00:00", "trade", 8.3, 20.0]
["2026-09-17T16:59:44.675827+00:00", "trade", 8.31, 200.0]
["2026-09-17T16:59:56.369877+00:00", "trade", 8.33, 10.0]
["2026-09-17T16:59:56.369993+00:00", "trade", 8.33, 240.0]
["2026-09-17T16:59:56.414989+00:00", "trade", 8.32, 17.0]
["2026-09-17T16:59:56.414991+00:00", "trade", 8.32, 17.0]
["2026-09-17T17:00:00.134860+00:00", "trade", 8.325, 1.0]
["2026-09-17T17:00:02.401476+00:00", "trade", 8.325, 100.0]
["2026-09-17T17:00:02.459764+00:00", "trade", 8.344, 73.0]
["2026-09-17T17:00:06.470672+00:00", "trade", 8.31, 1.0]
["2026-09-17T17:00:09.827372+00:00", "trade", 8.3406, 2.0]
["2026-09-17T17:00:09.828846+00:00", "quote", 8.3, 8.36]
["2026-09-17T17:00:09.830190+00:00", "quote", 8.3, 8.36]
["2026-09-17T17:00:11.196792+00:00", "quote", 8.3, 8.36]
["2026-09-17T17:00:11.196821+00:00", "quote", 8.3, 8.36]
["2026-09-17T17:00:15.222437+00:00", "trade", 8.33, 19.0]
["2026-09-17T17:00:15.525468+00:00", "quote", 8.3, 8.36]
["2026-09-17T17:00:18.873993+00:00", "quote", 8.3, 8.36]
["2026-09-17T17:00:19.655854+00:00", "trade", 8.3457, 4.0]
["2026-09-17T17:00:19.656214+00:00", "trade", 8.3457, 1.0]
["2026-09-17T17:00:19.982258+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:00:19.999723+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:00:20.002209+00:00", "trade", 8.33, 6.0]
["2026-09-17T17:00:25.295455+00:00", "trade", 8.33, 14.0]
["2026-09-17T17:00:27.217249+00:00", "trade", 8.33, 1000.0]
["2026-09-17T17:00:27.251402+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:00:28.898013+00:00", "trade", 8.3084, 200.0]
["2026-09-17T17:00:28.898336+00:00", "quote", 8.3, 8.35]
["2026-09-17T17:00:28.898344+00:00", "quote", 8.3, 8.35]
["2026-09-17T17:00:28.898363+00:00", "quote", 8.3, 8.35]
["2026-09-17T17:00:28.898378+00:00", "quote", 8.3, 8.35]
["2026-09-17T17:00:28.898436+00:00", "trade", 8.31, 36.0]
["2026-09-17T17:00:28.898438+00:00", "trade", 8.3, 18.0]
["2026-09-17T17:00:28.898438+00:00", "trade", 8.3, 46.0]
["2026-09-17T17:00:28.898549+00:00", "quote", 8.3, 8.34]
["2026-09-17T17:00:28.902548+00:00", "quote", 8.3, 8.34]
["2026-09-17T17:00:28.902556+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:00:28.903802+00:00", "quote", 8.3, 8.35]
["2026-09-17T17:00:28.924834+00:00", "trade", 8.3, 200.0]
["2026-09-17T17:00:28.927162+00:00", "quote", 8.3, 8.35]
["2026-09-17T17:00:28.927186+00:00", "quote", 8.3, 8.36]
["2026-09-17T17:00:29.394763+00:00", "trade", 8.32, 42.0]
["2026-09-17T17:00:29.408505+00:00", "trade", 8.32, 32.0]
["2026-09-17T17:00:31.190187+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:00:34.097031+00:00", "trade", 8.3352, 119.0]
["2026-09-17T17:00:34.104607+00:00", "trade", 8.33, 1.0]
["2026-09-17T17:00:35.115237+00:00", "trade", 8.33, 3.0]
["2026-09-17T17:00:35.337495+00:00", "trade", 8.33, 12.0]
["2026-09-17T17:00:41.853610+00:00", "trade", 8.33, 10.0]
["2026-09-17T17:00:44.466776+00:00", "trade", 8.31, 1.0]
["2026-09-17T17:00:44.466827+00:00", "quote", 8.3, 8.35]
["2026-09-17T17:00:44.473829+00:00", "quote", 8.3, 8.35]
["2026-09-17T17:00:44.473853+00:00", "quote", 8.3, 8.36]
["2026-09-17T17:00:44.474273+00:00", "trade", 8.33, 1.0]
["2026-09-17T17:00:44.540277+00:00", "quote", 8.31, 8.36]
["2026-09-17T17:00:49.210365+00:00", "trade", 8.33, 23.0]
["2026-09-17T17:00:49.211567+00:00", "trade", 8.33, 1.0]
["2026-09-17T17:00:49.211634+00:00", "trade", 8.33, 1.0]
["2026-09-17T17:00:50.473663+00:00", "trade", 8.335, 18.0]
["2026-09-17T17:00:50.678160+00:00", "trade", 8.33, 50.0]
["2026-09-17T17:00:51.919777+00:00", "quote", 8.31, 8.36]
["2026-09-17T17:00:51.923776+00:00", "quote", 8.31, 8.36]
["2026-09-17T17:00:51.923934+00:00", "quote", 8.31, 8.36]
["2026-09-17T17:00:54.492547+00:00", "trade", 8.335, 425.0]
["2026-09-17T17:00:57.262272+00:00", "trade", 8.3502, 1000.0]
["2026-09-17T17:00:57.768967+00:00", "quote", 8.31, 8.33]
["2026-09-17T17:00:57.769031+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:00:57.770874+00:00", "quote", 8.31, 8.33]
["2026-09-17T17:00:57.770910+00:00", "quote", 8.31, 8.33]
["2026-09-17T17:00:57.770991+00:00", "quote", 8.31, 8.33]
["2026-09-17T17:00:57.773399+00:00", "quote", 8.31, 8.33]
["2026-09-17T17:00:57.774078+00:00", "quote", 8.31, 8.33]
["2026-09-17T17:00:57.774237+00:00", "quote", 8.31, 8.33]
["2026-09-17T17:00:59.675828+00:00", "trade", 8.32, 250.0]
["2026-09-17T17:01:00.470566+00:00", "trade", 8.317, 1000.0]
["2026-09-17T17:01:00.470615+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:01:04.433067+00:00", "trade", 8.32, 147.0]
["2026-09-17T17:01:05.152892+00:00", "trade", 8.3133, 66.0]
["2026-09-17T17:01:06.006871+00:00", "quote", 8.32, 8.33]
["2026-09-17T17:01:06.011761+00:00", "quote", 8.32, 8.33]
["2026-09-17T17:01:06.068328+00:00", "trade", 8.32, 62.0]
["2026-09-17T17:01:06.068813+00:00", "trade", 8.32, 20.0]
["2026-09-17T17:01:06.068820+00:00", "trade", 8.32, 118.0]
["2026-09-17T17:01:06.068822+00:00", "quote", 8.32, 8.33]
["2026-09-17T17:01:06.068824+00:00", "trade", 8.32, 284.0]
["2026-09-17T17:01:06.068830+00:00", "quote", 8.32, 8.33]
["2026-09-17T17:01:06.068924+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:01:06.068933+00:00", "trade", 8.32, 10.0]
["2026-09-17T17:01:06.068936+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:01:06.068936+00:00", "quote", 8.32, 8.33]
["2026-09-17T17:01:06.069014+00:00", "trade", 8.32, 20.0]
["2026-09-17T17:01:06.069028+00:00", "quote", 8.31, 8.33]
["2026-09-17T17:01:06.069029+00:00", "trade", 8.32, 81.0]
["2026-09-17T17:01:10.070287+00:00", "trade", 8.32, 10.0]
["2026-09-17T17:01:10.469120+00:00", "quote", 8.31, 8.34]
["2026-09-17T17:01:10.469178+00:00", "quote", 8.31, 8.34]
["2026-09-17T17:01:11.072129+00:00", "quote", 8.31, 8.33]
["2026-09-17T17:01:11.072207+00:00", "trade", 8.32, 48.0]
["2026-09-17T17:01:11.076154+00:00", "quote", 8.31, 8.34]
["2026-09-17T17:01:18.943643+00:00", "trade", 8.33, 5.0]
["2026-09-17T17:01:18.943734+00:00", "trade", 8.33, 15.0]
["2026-09-17T17:01:19.889184+00:00", "trade", 8.325, 18.0]
["2026-09-17T17:01:24.934189+00:00", "trade", 8.31, 1.0]
["2026-09-17T17:01:24.934217+00:00", "quote", 8.31, 8.33]
["2026-09-17T17:01:24.964160+00:00", "trade", 8.32, 10.0]
["2026-09-17T17:01:25.313692+00:00", "trade", 8.3268, 30.0]
["2026-09-17T17:01:27.375526+00:00", "quote", 8.31, 8.34]
["2026-09-17T17:01:27.375617+00:00", "quote", 8.31, 8.34]
["2026-09-17T17:01:27.780738+00:00", "trade", 8.32, 25.0]
["2026-09-17T17:01:27.780750+00:00", "quote", 8.31, 8.34]
["2026-09-17T17:01:31.353114+00:00", "trade", 8.33, 950.0]
["2026-09-17T17:01:31.722193+00:00", "trade", 8.33, 35.0]
["2026-09-17T17:01:31.722760+00:00", "quote", 8.31, 8.34]
["2026-09-17T17:01:31.725453+00:00", "trade", 8.32, 1.0]
["2026-09-17T17:01:31.728239+00:00", "quote", 8.32, 8.34]
["2026-09-17T17:01:31.738406+00:00", "trade", 8.33, 4.0]
["2026-09-17T17:01:31.742861+00:00", "quote", 8.32, 8.34]
["2026-09-17T17:01:32.092910+00:00", "quote", 8.32, 8.34]
["2026-09-17T17:01:33.418146+00:00", "quote", 8.32, 8.34]
["2026-09-17T17:01:33.418205+00:00", "quote", 8.32, 8.34]
["2026-09-17T17:01:33.939601+00:00", "quote", 8.32, 8.34]
["2026-09-17T17:01:37.544511+00:00", "trade", 8.3324, 90.0]
["2026-09-17T17:01:38.281490+00:00", "trade", 8.33, 44.0]
["2026-09-17T17:01:38.281576+00:00", "trade", 8.33, 20.0]
["2026-09-17T17:01:38.281577+00:00", "trade", 8.34, 280.0]
["2026-09-17T17:01:38.281578+00:00", "quote", 8.32, 8.34]
["2026-09-17T17:01:41.484764+00:00", "trade", 8.34, 35.0]
["2026-09-17T17:01:41.500877+00:00", "trade", 8.34, 3.0]
["2026-09-17T17:01:44.420299+00:00", "quote", 8.32, 8.33]
["2026-09-17T17:01:54.717776+00:00", "trade", 8.33, 14.0]
["2026-09-17T17:01:54.717863+00:00", "trade", 8.33, 26.0]
["2026-09-17T17:01:54.718069+00:00", "trade", 8.33, 119.0]
["2026-09-17T17:01:58.712047+00:00", "trade", 8.335, 5.0]
["2026-09-17T17:01:58.719552+00:00", "trade", 8.33, 16.0]
["2026-09-17T17:01:58.719554+00:00", "trade", 8.33, 16.0]
["2026-09-17T17:02:03.673763+00:00", "trade", 8.335, 100.0]
["2026-09-17T17:02:06.062936+00:00", "quote", 8.32, 8.33]
["2026-09-17T17:02:06.063346+00:00", "trade", 8.33, 69.0]
["2026-09-17T17:02:06.086822+00:00", "trade", 8.33, 6.0]
["2026-09-17T17:02:06.101640+00:00", "trade", 8.33, 1.0]
["2026-09-17T17:02:07.859618+00:00", "trade", 8.335, 10.0]
["2026-09-17T17:02:09.987848+00:00", "quote", 8.32, 8.33]
["2026-09-17T17:02:10.385230+00:00", "trade", 8.32, 1.0]
["2026-09-17T17:02:22.800949+00:00", "trade", 8.325, 300.0]
["2026-09-17T17:02:28.131666+00:00", "trade", 8.33, 12.0]
["2026-09-17T17:02:28.132341+00:00", "trade", 8.335, 2.0]
["2026-09-17T17:02:28.871817+00:00", "trade", 8.33, 10.0]
["2026-09-17T17:02:28.871881+00:00", "trade", 8.33, 10.0]
["2026-09-17T17:02:29.414337+00:00", "trade", 8.335, 10.0]
["2026-09-17T17:02:33.149389+00:00", "trade", 8.335, 11.0]
["2026-09-17T17:02:33.299192+00:00", "trade", 8.32, 110.0]
["2026-09-17T17:02:38.937539+00:00", "trade", 8.3415, 20.0]
["2026-09-17T17:02:38.942388+00:00", "trade", 8.335, 4.0]
["2026-09-17T17:02:43.238898+00:00", "trade", 8.33, 12.0]
["2026-09-17T17:02:43.638938+00:00", "trade", 8.33, 1.0]
["2026-09-17T17:02:43.638940+00:00", "trade", 8.33, 1.0]
["2026-09-17T17:02:51.719586+00:00", "trade", 8.33, 10.0]
["2026-09-17T17:02:53.296098+00:00", "trade", 8.33, 12.0]
["2026-09-17T17:02:55.474238+00:00", "trade", 8.335, 1110.0]
["2026-09-17T17:02:55.482108+00:00", "trade", 8.33, 173.0]
["2026-09-17T17:03:08.298679+00:00", "trade", 8.34, 100.0]
["2026-09-17T17:03:08.479766+00:00", "quote", 8.32, 8.33]
["2026-09-17T17:03:08.479834+00:00", "trade", 8.325, 100.0]
["2026-09-17T17:03:08.494623+00:00", "trade", 8.33, 66.0]
["2026-09-17T17:03:08.494990+00:00", "trade", 8.33, 34.0]
["2026-09-17T17:03:11.318375+00:00", "trade", 8.3202, 10.0]
["2026-09-17T17:03:14.549469+00:00", "trade", 8.33, 3.0]
["2026-09-17T17:03:17.622806+00:00", "quote", 8.32, 8.34]
["2026-09-17T17:03:17.622854+00:00", "quote", 8.32, 8.34]
["2026-09-17T17:03:18.197290+00:00", "trade", 8.33, 2.0]
["2026-09-17T17:03:23.057850+00:00", "trade", 8.3233, 1.0]
["2026-09-17T17:03:23.493036+00:00", "quote", 8.32, 8.34]
["2026-09-17T17:03:25.607731+00:00", "trade", 8.3347, 118.0]
["2026-09-17T17:03:25.648055+00:00", "trade", 8.33, 17.0]
["2026-09-17T17:03:25.648061+00:00", "trade", 8.33, 83.0]
["2026-09-17T17:03:25.648201+00:00", "trade", 8.33, 2.0]
["2026-09-17T17:03:25.648353+00:00", "trade", 8.33, 12.0]
["2026-09-17T17:03:25.648420+00:00", "trade", 8.33, 4.0]
["2026-09-17T17:03:25.648823+00:00", "quote", 8.32, 8.34]
["2026-09-17T17:03:29.208051+00:00", "trade", 8.33, 2.0]
["2026-09-17T17:03:29.208054+00:00", "trade", 8.33, 4.0]
["2026-09-17T17:03:29.208056+00:00", "trade", 8.33, 94.0]
["2026-09-17T17:03:29.212444+00:00", "quote", 8.32, 8.34]
["2026-09-17T17:03:29.214682+00:00", "trade", 8.33, 2.0]
["2026-09-17T17:03:31.423335+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:03:31.423339+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:03:31.423342+00:00", "trade", 8.33, 150.0]
["2026-09-17T17:03:31.423343+00:00", "quote", 8.32, 8.34]
["2026-09-17T17:03:31.423346+00:00", "trade", 8.33, 150.0]
["2026-09-17T17:03:31.423348+00:00", "trade", 8.33, 2.0]
["2026-09-17T17:03:31.423354+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:03:31.423355+00:00", "trade", 8.33, 73.0]
["2026-09-17T17:03:31.423450+00:00", "trade", 8.33, 150.0]
["2026-09-17T17:03:31.423720+00:00", "trade", 8.33, 22.0]
["2026-09-17T17:03:31.423722+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:03:31.424134+00:00", "quote", 8.32, 8.34]
["2026-09-17T17:03:31.434432+00:00", "quote", 8.33, 8.34]
["2026-09-17T17:03:31.435246+00:00", "quote", 8.33, 8.34]
["2026-09-17T17:03:31.435271+00:00", "quote", 8.33, 8.34]
["2026-09-17T17:03:31.435302+00:00", "trade", 8.34, 17.0]
["2026-09-17T17:03:31.435302+00:00", "trade", 8.34, 57.0]
["2026-09-17T17:03:31.435302+00:00", "quote", 8.33, 8.34]
["2026-09-17T17:03:31.442996+00:00", "quote", 8.33, 8.34]
["2026-09-17T17:03:31.450055+00:00", "trade", 8.335, 8.0]
["2026-09-17T17:03:31.507528+00:00", "quote", 8.33, 8.34]
["2026-09-17T17:03:32.177219+00:00", "quote", 8.33, 8.34]
["2026-09-17T17:03:33.064291+00:00", "quote", 8.33, 8.34]
["2026-09-17T17:03:33.064365+00:00", "trade", 8.34, 185.0]
["2026-09-17T17:03:33.068425+00:00", "quote", 8.33, 8.35]
["2026-09-17T17:03:33.068480+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:03:33.087296+00:00", "trade", 8.34, 19.0]
["2026-09-17T17:03:33.087385+00:00", "trade", 8.34, 19.0]
["2026-09-17T17:03:33.096183+00:00", "quote", 8.34, 8.36]
["2026-09-17T17:03:33.110367+00:00", "trade", 8.34, 1.0]
["2026-09-17T17:03:34.651927+00:00", "quote", 8.34, 8.36]
["2026-09-17T17:03:35.190759+00:00", "trade", 8.35, 3.0]
["2026-09-17T17:03:35.191597+00:00", "trade", 8.36, 3.0]
["2026-09-17T17:03:36.362781+00:00", "quote", 8.34, 8.36]
["2026-09-17T17:03:36.365299+00:00", "quote", 8.34, 8.36]
["2026-09-17T17:03:36.421837+00:00", "trade", 8.35, 10.0]
["2026-09-17T17:03:37.094458+00:00", "quote", 8.34, 8.36]
["2026-09-17T17:03:38.744615+00:00", "trade", 8.34, 520.0]
["2026-09-17T17:03:38.744655+00:00", "trade", 8.34, 30.0]
["2026-09-17T17:03:38.744677+00:00", "trade", 8.34, 200.0]
["2026-09-17T17:03:38.744677+00:00", "quote", 8.34, 8.36]
["2026-09-17T17:03:38.744679+00:00", "trade", 8.34, 100.0]
["2026-09-17T17:03:38.744680+00:00", "trade", 8.34, 100.0]
["2026-09-17T17:03:38.744681+00:00", "trade", 8.34, 259.0]
["2026-09-17T17:03:38.744683+00:00", "quote", 8.34, 8.36]
["2026-09-17T17:03:38.744684+00:00", "trade", 8.34, 332.0]
["2026-09-17T17:03:38.744690+00:00", "quote", 8.34, 8.36]
["2026-09-17T17:03:38.744696+00:00", "quote", 8.34, 8.36]
["2026-09-17T17:03:38.744704+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:03:38.744711+00:00", "quote", 8.33, 8.35]
["2026-09-17T17:03:38.744718+00:00", "quote", 8.33, 8.35]
["2026-09-17T17:03:38.744725+00:00", "quote", 8.33, 8.35]
["2026-09-17T17:03:38.745233+00:00", "trade", 8.34, 20.0]
["2026-09-17T17:03:38.745334+00:00", "quote", 8.33, 8.35]
["2026-09-17T17:03:38.847274+00:00", "quote", 8.33, 8.35]
["2026-09-17T17:03:38.847297+00:00", "quote", 8.33, 8.35]
["2026-09-17T17:03:38.847842+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:03:42.350339+00:00", "trade", 8.34, 100.0]
["2026-09-17T17:03:43.011064+00:00", "quote", 8.34, 8.36]
["2026-09-17T17:03:43.011085+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:03:43.011088+00:00", "trade", 8.34, 100.0]
["2026-09-17T17:03:43.011102+00:00", "quote", 8.34, 8.36]
["2026-09-17T17:03:43.011349+00:00", "trade", 8.34, 100.0]
["2026-09-17T17:03:43.011349+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:03:43.011452+00:00", "quote", 8.34, 8.36]
["2026-09-17T17:03:43.011512+00:00", "trade", 8.34, 200.0]
["2026-09-17T17:03:43.011513+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:03:44.550871+00:00", "trade", 8.345, 200.0]
["2026-09-17T17:03:44.550886+00:00", "trade", 8.345, 300.0]
["2026-09-17T17:03:44.551054+00:00", "trade", 8.33, 828.0]
["2026-09-17T17:03:44.551054+00:00", "quote", 8.32, 8.36]
["2026-09-17T17:03:44.551073+00:00", "quote", 8.32, 8.34]
["2026-09-17T17:03:44.551100+00:00", "quote", 8.32, 8.34]
["2026-09-17T17:03:44.551130+00:00", "trade", 8.33, 8.0]
["2026-09-17T17:03:44.551386+00:00", "trade", 8.345, 100.0]
["2026-09-17T17:03:44.551535+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:03:44.551757+00:00", "quote", 8.32, 8.34]
["2026-09-17T17:03:44.551780+00:00", "quote", 8.32, 8.35]
["2026-09-17T17:03:44.551797+00:00", "trade", 8.33, 9000.0]
["2026-09-17T17:03:44.552032+00:00", "trade", 8.33, 300.0]
["2026-09-17T17:03:44.560491+00:00", "quote", 8.32, 8.35]
["2026-09-17T17:03:44.560492+00:00", "quote", 8.32, 8.35]
["2026-09-17T17:03:44.564068+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:03:44.564542+00:00", "trade", 8.32, 151.0]
["2026-09-17T17:03:44.564595+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:03:44.564915+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:03:44.565926+00:00", "trade", 8.32, 40.0]
["2026-09-17T17:03:44.566074+00:00", "trade", 8.32, 9.0]
["2026-09-17T17:03:44.567061+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:03:44.651684+00:00", "quote", 8.32, 8.36]
["2026-09-17T17:03:45.224865+00:00", "trade", 8.34, 296.0]
["2026-09-17T17:03:45.770913+00:00", "trade", 8.34, 97.0]
["2026-09-17T17:03:49.644309+00:00", "trade", 8.35, 3000.0]
["2026-09-17T17:03:57.695591+00:00", "trade", 8.35, 20.0]
["2026-09-17T17:04:04.516274+00:00", "trade", 8.34, 5.0]
["2026-09-17T17:04:09.016900+00:00", "quote", 8.32, 8.36]
["2026-09-17T17:04:09.016927+00:00", "quote", 8.32, 8.36]
["2026-09-17T17:04:14.669504+00:00", "quote", 8.32, 8.36]
["2026-09-17T17:04:14.670516+00:00", "trade", 8.34, 57.0]
["2026-09-17T17:04:21.438229+00:00", "trade", 8.35, 10.0]
["2026-09-17T17:04:21.438315+00:00", "trade", 8.35, 36.0]
["2026-09-17T17:04:21.451719+00:00", "trade", 8.34, 1.0]
["2026-09-17T17:04:21.451719+00:00", "trade", 8.34, 10.0]
["2026-09-17T17:04:21.451850+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:04:21.451992+00:00", "trade", 8.35, 43.0]
["2026-09-17T17:04:21.452672+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:04:21.453350+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:04:21.453380+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:04:21.569919+00:00", "trade", 8.3305, 172.0]
["2026-09-17T17:04:24.111402+00:00", "trade", 8.33, 1.0]
["2026-09-17T17:04:28.649289+00:00", "trade", 8.345, 1.0]
["2026-09-17T17:04:28.779524+00:00", "trade", 8.3424, 2.0]
["2026-09-17T17:04:31.265437+00:00", "trade", 8.345, 4.0]
["2026-09-17T17:04:33.212552+00:00", "trade", 8.3359, 5.0]
["2026-09-17T17:04:39.200411+00:00", "trade", 8.345, 4.0]
["2026-09-17T17:04:40.676601+00:00", "trade", 8.345, 37.0]
["2026-09-17T17:04:41.410641+00:00", "trade", 8.345, 2.0]
["2026-09-17T17:04:41.751772+00:00", "trade", 8.35, 5.0]
["2026-09-17T17:04:41.759706+00:00", "trade", 8.35, 995.0]
["2026-09-17T17:04:46.802180+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:04:50.468952+00:00", "trade", 8.345, 1.0]
["2026-09-17T17:04:53.788600+00:00", "trade", 8.3563, 300.0]
["2026-09-17T17:04:53.789276+00:00", "trade", 8.345, 2.0]
["2026-09-17T17:04:59.297774+00:00", "trade", 8.35, 1.0]
["2026-09-17T17:04:59.308110+00:00", "trade", 8.345, 99.0]
["2026-09-17T17:04:59.308501+00:00", "trade", 8.345, 100.0]
["2026-09-17T17:04:59.308752+00:00", "trade", 8.35, 300.0]
["2026-09-17T17:05:04.201071+00:00", "trade", 8.345, 100.0]
["2026-09-17T17:05:06.216179+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:05:08.430478+00:00", "trade", 8.345, 200.0]
["2026-09-17T17:05:08.520001+00:00", "trade", 8.345, 370.0]
["2026-09-17T17:05:08.520216+00:00", "trade", 8.36, 370.0]
["2026-09-17T17:05:09.382099+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:05:10.714559+00:00", "trade", 8.345, 800.0]
["2026-09-17T17:05:10.730165+00:00", "trade", 8.345, 600.0]
["2026-09-17T17:05:11.072172+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:05:11.072191+00:00", "quote", 8.33, 8.34]
["2026-09-17T17:05:11.072196+00:00", "trade", 8.33, 10.0]
["2026-09-17T17:05:11.072198+00:00", "trade", 8.33, 10.0]
["2026-09-17T17:05:11.072221+00:00", "quote", 8.33, 8.34]
["2026-09-17T17:05:11.072256+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:05:11.072341+00:00", "trade", 8.33, 10.0]
["2026-09-17T17:05:11.072346+00:00", "trade", 8.33, 10.0]
["2026-09-17T17:05:11.072350+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:05:11.072352+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:05:11.072352+00:00", "quote", 8.33, 8.34]
["2026-09-17T17:05:11.072379+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:05:11.072485+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:05:11.072550+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:05:11.072583+00:00", "quote", 8.33, 8.34]
["2026-09-17T17:05:11.072639+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:05:11.072640+00:00", "quote", 8.32, 8.34]
["2026-09-17T17:05:11.072701+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:05:11.072743+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:05:11.072834+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:05:11.072862+00:00", "quote", 8.32, 8.34]
["2026-09-17T17:05:11.072890+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:05:11.072894+00:00", "quote", 8.32, 8.35]
["2026-09-17T17:05:11.072928+00:00", "trade", 8.33, 300.0]
["2026-09-17T17:05:11.072959+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:05:11.076687+00:00", "quote", 8.32, 8.35]
["2026-09-17T17:05:11.082911+00:00", "quote", 8.32, 8.35]
["2026-09-17T17:05:11.790302+00:00", "trade", 8.35, 50.0]
["2026-09-17T17:05:12.370265+00:00", "trade", 8.335, 100.0]
["2026-09-17T17:05:12.602531+00:00", "trade", 8.3342, 100.0]
["2026-09-17T17:05:18.341410+00:00", "trade", 8.335, 7.0]
["2026-09-17T17:05:23.043924+00:00", "trade", 8.335, 181.0]
["2026-09-17T17:05:26.049433+00:00", "trade", 8.335, 50.0]
["2026-09-17T17:05:26.190170+00:00", "trade", 8.3324, 100.0]
["2026-09-17T17:05:29.641051+00:00", "trade", 8.33, 3.0]
["2026-09-17T17:05:31.372461+00:00", "quote", 8.32, 8.36]
["2026-09-17T17:05:31.391210+00:00", "trade", 8.34, 10.0]
["2026-09-17T17:05:32.634081+00:00", "trade", 8.33, 1.0]
["2026-09-17T17:05:35.308089+00:00", "trade", 8.34, 2.0]
["2026-09-17T17:05:36.097068+00:00", "quote", 8.32, 8.36]
["2026-09-17T17:05:36.097094+00:00", "quote", 8.32, 8.36]
["2026-09-17T17:05:36.106058+00:00", "trade", 8.34, 4.0]
["2026-09-17T17:05:36.477070+00:00", "trade", 8.34, 18.0]
["2026-09-17T17:05:36.974553+00:00", "trade", 8.33, 192.0]
["2026-09-17T17:05:36.974590+00:00", "quote", 8.32, 8.36]
["2026-09-17T17:05:36.974832+00:00", "trade", 8.32, 366.0]
["2026-09-17T17:05:36.974840+00:00", "quote", 8.32, 8.36]
["2026-09-17T17:05:36.974929+00:00", "trade", 8.33, 56.0]
["2026-09-17T17:05:36.975024+00:00", "quote", 8.32, 8.35]
["2026-09-17T17:05:36.975134+00:00", "trade", 8.32, 3.0]
["2026-09-17T17:05:36.975166+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:05:36.975237+00:00", "quote", 8.32, 8.33]
["2026-09-17T17:05:36.975270+00:00", "trade", 8.33, 9.0]
["2026-09-17T17:05:36.975329+00:00", "quote", 8.32, 8.33]
["2026-09-17T17:05:36.975582+00:00", "trade", 8.32, 34.0]
["2026-09-17T17:05:36.975582+00:00", "quote", 8.32, 8.33]
["2026-09-17T17:05:36.987514+00:00", "quote", 8.32, 8.33]
["2026-09-17T17:05:36.987516+00:00", "trade", 8.33, 379.0]
["2026-09-17T17:05:36.994399+00:00", "trade", 8.33, 38.0]
["2026-09-17T17:05:36.994399+00:00", "quote", 8.32, 8.33]
["2026-09-17T17:05:36.994425+00:00", "quote", 8.32, 8.33]
["2026-09-17T17:05:36.994616+00:00", "trade", 8.33, 550.0]
["2026-09-17T17:05:36.994616+00:00", "quote", 8.32, 8.36]
["2026-09-17T17:05:36.994636+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:05:37.094775+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:05:45.692384+00:00", "trade", 8.3483, 200.0]
["2026-09-17T17:05:54.788338+00:00", "trade", 8.345, 67.0]
["2026-09-17T17:05:57.993936+00:00", "trade", 8.345, 200.0]
["2026-09-17T17:05:58.819540+00:00", "trade", 8.345, 500.0]
["2026-09-17T17:06:04.082476+00:00", "trade", 8.3511, 17.0]
["2026-09-17T17:06:08.371026+00:00", "trade", 8.34, 1.0]
["2026-09-17T17:06:10.081435+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:06:10.081862+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:06:10.936495+00:00", "trade", 8.3473, 100.0]
["2026-09-17T17:06:12.185536+00:00", "trade", 8.36, 900.0]
["2026-09-17T17:06:12.185625+00:00", "trade", 8.36, 300.0]
["2026-09-17T17:06:12.185715+00:00", "trade", 8.36, 200.0]
["2026-09-17T17:06:12.185946+00:00", "trade", 8.35, 10.0]
["2026-09-17T17:06:12.186018+00:00", "trade", 8.35, 1.0]
["2026-09-17T17:06:12.186019+00:00", "trade", 8.35, 16.0]
["2026-09-17T17:06:12.186297+00:00", "trade", 8.36, 300.0]
["2026-09-17T17:06:12.186299+00:00", "quote", 8.33, 8.37]
["2026-09-17T17:06:12.186311+00:00", "quote", 8.34, 8.37]
["2026-09-17T17:06:12.186312+00:00", "trade", 8.36, 2.0]
["2026-09-17T17:06:12.186376+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:06:12.186414+00:00", "trade", 8.36, 60.0]
["2026-09-17T17:06:12.186431+00:00", "trade", 8.35, 1.0]
["2026-09-17T17:06:12.186433+00:00", "trade", 8.35, 16.0]
["2026-09-17T17:06:12.186444+00:00", "trade", 8.35, 32.0]
["2026-09-17T17:06:12.186445+00:00", "trade", 8.35, 100.0]
["2026-09-17T17:06:12.186446+00:00", "trade", 8.35, 57.0]
["2026-09-17T17:06:12.186448+00:00", "trade", 8.36, 17.0]
["2026-09-17T17:06:12.186454+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:06:12.186569+00:00", "trade", 8.36, 10.0]
["2026-09-17T17:06:12.186607+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:06:12.186633+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:06:12.186907+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:06:12.187022+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:06:12.187248+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:06:12.539927+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:06:14.892903+00:00", "trade", 8.3533, 46.0]
["2026-09-17T17:06:17.148411+00:00", "trade", 8.36, 100.0]
["2026-09-17T17:06:17.929792+00:00", "trade", 8.36, 100.0]
["2026-09-17T17:06:20.837783+00:00", "trade", 8.36, 100.0]
["2026-09-17T17:06:22.847228+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:06:23.804538+00:00", "trade", 8.3589, 100.0]
["2026-09-17T17:06:25.156239+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:06:26.146084+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:06:30.029895+00:00", "trade", 8.36, 120.0]
["2026-09-17T17:06:34.204919+00:00", "trade", 8.36, 20.0]
["2026-09-17T17:06:35.098309+00:00", "trade", 8.36, 100.0]
["2026-09-17T17:06:35.753929+00:00", "trade", 8.36, 50.0]
["2026-09-17T17:06:38.267957+00:00", "quote", 8.35, 8.36]
["2026-09-17T17:06:41.636737+00:00", "trade", 8.3599, 500.0]
["2026-09-17T17:06:42.400709+00:00", "trade", 8.3549, 50.0]
["2026-09-17T17:06:45.344629+00:00", "trade", 8.35, 6.0]
["2026-09-17T17:06:46.298942+00:00", "trade", 8.3582, 33.0]
["2026-09-17T17:06:46.303436+00:00", "trade", 8.3583, 1.0]
["2026-09-17T17:06:46.307642+00:00", "trade", 8.36, 1.0]
["2026-09-17T17:06:49.150754+00:00", "trade", 8.35, 20.0]
["2026-09-17T17:06:49.150756+00:00", "trade", 8.35, 100.0]
["2026-09-17T17:06:49.150772+00:00", "quote", 8.35, 8.36]
["2026-09-17T17:06:49.150828+00:00", "quote", 8.35, 8.36]
["2026-09-17T17:06:49.150846+00:00", "trade", 8.35, 76.0]
["2026-09-17T17:06:49.150854+00:00", "trade", 8.35, 10.0]
["2026-09-17T17:06:49.150859+00:00", "trade", 8.35, 100.0]
["2026-09-17T17:06:49.150859+00:00", "trade", 8.35, 10.0]
["2026-09-17T17:06:49.150860+00:00", "quote", 8.35, 8.36]
["2026-09-17T17:06:49.150861+00:00", "trade", 8.35, 10.0]
["2026-09-17T17:06:49.150922+00:00", "trade", 8.35, 100.0]
["2026-09-17T17:06:49.235144+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:07:02.481512+00:00", "trade", 8.35, 58.0]
["2026-09-17T17:07:04.118642+00:00", "trade", 8.345, 13.0]
["2026-09-17T17:07:06.975366+00:00", "trade", 8.35, 40.0]
["2026-09-17T17:07:08.710391+00:00", "trade", 8.35, 1.0]
["2026-09-17T17:07:08.715297+00:00", "trade", 8.35, 4.0]
["2026-09-17T17:07:10.777217+00:00", "trade", 8.3543, 100.0]
["2026-09-17T17:07:13.619626+00:00", "trade", 8.34, 1.0]
["2026-09-17T17:07:17.690994+00:00", "trade", 8.345, 200.0]
["2026-09-17T17:07:17.691871+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:07:19.018624+00:00", "trade", 8.345, 21.0]
["2026-09-17T17:07:19.180443+00:00", "trade", 8.345, 49.0]
["2026-09-17T17:07:23.088898+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:07:23.088958+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:07:23.088964+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:07:24.661151+00:00", "trade", 8.36, 2.0]
["2026-09-17T17:07:25.371728+00:00", "trade", 8.34, 5.0]
["2026-09-17T17:07:26.804680+00:00", "trade", 8.35, 16.0]
["2026-09-17T17:07:26.804683+00:00", "trade", 8.35, 23.0]
["2026-09-17T17:07:27.549914+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:07:31.724224+00:00", "trade", 8.35, 29.0]
["2026-09-17T17:07:31.724225+00:00", "trade", 8.345, 26.0]
["2026-09-17T17:07:31.724247+00:00", "trade", 8.345, 8.0]
["2026-09-17T17:07:31.747167+00:00", "trade", 8.36, 500.0]
["2026-09-17T17:07:31.747169+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:07:44.636016+00:00", "trade", 8.3584, 750.0]
["2026-09-17T17:07:46.820115+00:00", "trade", 8.3599, 1.0]
["2026-09-17T17:07:47.051514+00:00", "trade", 8.345, 25.0]
["2026-09-17T17:07:47.197195+00:00", "trade", 8.3566, 36.0]
["2026-09-17T17:07:47.564076+00:00", "trade", 8.3566, 1.0]
["2026-09-17T17:07:50.212042+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:07:50.212719+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:07:50.775996+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:08:04.231969+00:00", "trade", 8.36, 10.0]
["2026-09-17T17:08:04.232637+00:00", "trade", 8.345, 10.0]
["2026-09-17T17:08:04.347593+00:00", "trade", 8.36, 23.0]
["2026-09-17T17:08:13.055268+00:00", "trade", 8.35, 10.0]
["2026-09-17T17:08:13.055269+00:00", "trade", 8.36, 85.0]
["2026-09-17T17:08:13.055480+00:00", "trade", 8.36, 15.0]
["2026-09-17T17:08:13.055578+00:00", "trade", 8.35, 1.0]
["2026-09-17T17:08:13.055580+00:00", "trade", 8.36, 2300.0]
["2026-09-17T17:08:13.055580+00:00", "trade", 8.36, 4.0]
["2026-09-17T17:08:13.055700+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:08:13.056093+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:08:13.056777+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:08:13.056989+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:08:13.057090+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:08:13.971178+00:00", "trade", 8.36, 40.0]
["2026-09-17T17:08:14.056435+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:08:14.056448+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:08:14.124596+00:00", "trade", 8.3667, 20.0]
["2026-09-17T17:08:14.124992+00:00", "trade", 8.3667, 1.0]
["2026-09-17T17:08:14.397681+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:08:14.397707+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:08:14.702340+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:08:29.767837+00:00", "trade", 8.36, 13.0]
["2026-09-17T17:08:31.619282+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:08:31.619342+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:08:33.085015+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:08:33.710074+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:08:36.723372+00:00", "trade", 8.36, 1.0]
["2026-09-17T17:08:38.574672+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:08:39.963030+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:08:40.386438+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:08:41.699987+00:00", "trade", 8.36, 6.0]
["2026-09-17T17:08:43.362064+00:00", "trade", 8.3534, 10.0]
["2026-09-17T17:08:43.659191+00:00", "trade", 8.3501, 5.0]
["2026-09-17T17:08:46.542328+00:00", "trade", 8.3501, 4.0]
["2026-09-17T17:08:47.755667+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:08:47.773946+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:08:47.773996+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:08:48.526483+00:00", "trade", 8.3501, 4.0]
["2026-09-17T17:08:49.194226+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:08:49.200571+00:00", "trade", 8.36, 1.0]
["2026-09-17T17:08:50.433165+00:00", "trade", 8.3501, 4.0]
["2026-09-17T17:08:51.844599+00:00", "trade", 8.36, 3.0]
["2026-09-17T17:08:52.148511+00:00", "trade", 8.36, 1.0]
["2026-09-17T17:08:54.431261+00:00", "trade", 8.36, 30.0]
["2026-09-17T17:08:54.468589+00:00", "trade", 8.36, 280.0]
["2026-09-17T17:08:56.205626+00:00", "trade", 8.36, 100.0]
["2026-09-17T17:09:00.037154+00:00", "trade", 8.37, 83.0]
["2026-09-17T17:09:00.037156+00:00", "trade", 8.37, 515.0]
["2026-09-17T17:09:00.037158+00:00", "trade", 8.37, 6.0]
["2026-09-17T17:09:00.037158+00:00", "trade", 8.37, 6.0]
["2026-09-17T17:09:00.037161+00:00", "trade", 8.37, 6.0]
["2026-09-17T17:09:00.037162+00:00", "trade", 8.37, 6.0]
["2026-09-17T17:09:00.037165+00:00", "trade", 8.37, 78.0]
["2026-09-17T17:09:00.041827+00:00", "trade", 8.3748, 30.0]
["2026-09-17T17:09:00.055368+00:00", "trade", 8.365, 100.0]
["2026-09-17T17:09:00.089516+00:00", "trade", 8.37, 10.0]
["2026-09-17T17:09:00.089889+00:00", "trade", 8.37, 5.0]
["2026-09-17T17:09:00.089923+00:00", "trade", 8.37, 200.0]
["2026-09-17T17:09:00.089923+00:00", "trade", 8.37, 150.0]
["2026-09-17T17:09:00.089930+00:00", "trade", 8.37, 150.0]
["2026-09-17T17:09:00.089953+00:00", "trade", 8.37, 150.0]
["2026-09-17T17:09:00.090023+00:00", "trade", 8.37, 150.0]
["2026-09-17T17:09:00.090046+00:00", "trade", 8.37, 200.0]
["2026-09-17T17:09:00.090091+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:09:00.090181+00:00", "trade", 8.37, 4.0]
["2026-09-17T17:09:00.090211+00:00", "trade", 8.37, 150.0]
["2026-09-17T17:09:00.091610+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:09:00.091658+00:00", "trade", 8.36, 92.0]
["2026-09-17T17:09:00.091658+00:00", "trade", 8.36, 100.0]
["2026-09-17T17:09:00.091660+00:00", "trade", 8.36, 100.0]
["2026-09-17T17:09:00.091973+00:00", "trade", 8.36, 10.0]
["2026-09-17T17:09:00.091980+00:00", "quote", 8.35, 8.38]
["2026-09-17T17:09:00.091997+00:00", "trade", 8.36, 60.0]
["2026-09-17T17:09:00.091999+00:00", "trade", 8.36, 12.0]
["2026-09-17T17:09:00.092002+00:00", "trade", 8.36, 5.0]
["2026-09-17T17:09:00.092050+00:00", "quote", 8.35, 8.38]
["2026-09-17T17:09:00.092255+00:00", "trade", 8.36, 3.0]
["2026-09-17T17:09:00.092280+00:00", "trade", 8.36, 300.0]
["2026-09-17T17:09:00.092281+00:00", "trade", 8.35, 135.0]
["2026-09-17T17:09:00.092281+00:00", "quote", 8.35, 8.38]
["2026-09-17T17:09:00.092295+00:00", "trade", 8.35, 20.0]
["2026-09-17T17:09:00.092300+00:00", "trade", 8.35, 20.0]
["2026-09-17T17:09:00.092304+00:00", "trade", 8.35, 10.0]
["2026-09-17T17:09:00.092324+00:00", "trade", 8.35, 10.0]
["2026-09-17T17:09:00.092501+00:00", "quote", 8.35, 8.38]
["2026-09-17T17:09:00.092559+00:00", "trade", 8.36, 7.0]
["2026-09-17T17:09:00.092559+00:00", "quote", 8.35, 8.38]
["2026-09-17T17:09:00.092573+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:09:00.092614+00:00", "trade", 8.36, 87.0]
["2026-09-17T17:09:00.092615+00:00", "trade", 8.36, 37.0]
["2026-09-17T17:09:00.092662+00:00", "trade", 8.35, 65.0]
["2026-09-17T17:09:00.092662+00:00", "trade", 8.35, 100.0]
["2026-09-17T17:09:00.092662+00:00", "trade", 8.35, 94.0]
["2026-09-17T17:09:00.093039+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:09:00.094897+00:00", "trade", 8.365, 4.0]
["2026-09-17T17:09:00.112618+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:09:00.129313+00:00", "trade", 8.365, 30.0]
["2026-09-17T17:09:00.632324+00:00", "trade", 8.36, 5.0]
["2026-09-17T17:09:05.266233+00:00", "trade", 8.36, 5.0]
["2026-09-17T17:09:07.696411+00:00", "trade", 8.3709, 250.0]
["2026-09-17T17:09:15.309854+00:00", "trade", 8.3571, 10.0]
["2026-09-17T17:09:17.037083+00:00", "trade", 8.365, 1.0]
["2026-09-17T17:09:25.382874+00:00", "trade", 8.37, 5.0]
["2026-09-17T17:09:25.587343+00:00", "trade", 8.35, 17.0]
["2026-09-17T17:09:27.368756+00:00", "trade", 8.357, 30.0]
["2026-09-17T17:09:27.369077+00:00", "trade", 8.365, 100.0]
["2026-09-17T17:09:27.543772+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:09:27.544190+00:00", "trade", 8.36, 7.0]
["2026-09-17T17:09:27.552169+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:09:27.552170+00:00", "trade", 8.35, 200.0]
["2026-09-17T17:09:27.552172+00:00", "trade", 8.35, 100.0]
["2026-09-17T17:09:27.552177+00:00", "quote", 8.34, 8.37]
["2026-09-17T17:09:27.552341+00:00", "trade", 8.35, 10.0]
["2026-09-17T17:09:27.552479+00:00", "quote", 8.34, 8.36]
["2026-09-17T17:09:27.552568+00:00", "quote", 8.34, 8.36]
["2026-09-17T17:09:27.553010+00:00", "quote", 8.34, 8.36]
["2026-09-17T17:09:27.553285+00:00", "quote", 8.34, 8.36]
["2026-09-17T17:09:27.553330+00:00", "quote", 8.34, 8.37]
["2026-09-17T17:09:28.503639+00:00", "quote", 8.34, 8.37]
["2026-09-17T17:09:28.503653+00:00", "quote", 8.34, 8.37]
["2026-09-17T17:09:30.833528+00:00", "trade", 8.3449, 30.0]
["2026-09-17T17:09:32.355715+00:00", "trade", 8.355, 100.0]
["2026-09-17T17:09:33.536824+00:00", "quote", 8.34, 8.37]
["2026-09-17T17:09:34.132147+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:09:36.362967+00:00", "trade", 8.3532, 39.0]
["2026-09-17T17:09:36.877554+00:00", "trade", 8.36, 25.0]
["2026-09-17T17:09:38.301878+00:00", "trade", 8.3667, 25.0]
["2026-09-17T17:09:40.113310+00:00", "trade", 8.36, 27.0]
["2026-09-17T17:09:40.288268+00:00", "trade", 8.35, 100.0]
["2026-09-17T17:09:40.288268+00:00", "quote", 8.34, 8.37]
["2026-09-17T17:09:40.288581+00:00", "quote", 8.34, 8.36]
["2026-09-17T17:09:40.288671+00:00", "quote", 8.34, 8.36]
["2026-09-17T17:09:40.289108+00:00", "quote", 8.34, 8.36]
["2026-09-17T17:09:40.289154+00:00", "quote", 8.34, 8.36]
["2026-09-17T17:09:40.289387+00:00", "quote", 8.34, 8.37]
["2026-09-17T17:09:41.537042+00:00", "quote", 8.34, 8.37]
["2026-09-17T17:09:46.426371+00:00", "trade", 8.355, 300.0]
["2026-09-17T17:09:47.107220+00:00", "quote", 8.34, 8.37]
["2026-09-17T17:09:48.218634+00:00", "trade", 8.3642, 50.0]
["2026-09-17T17:09:52.620031+00:00", "trade", 8.3642, 7.0]
["2026-09-17T17:09:53.708428+00:00", "trade", 8.35, 5.0]
["2026-09-17T17:09:55.393522+00:00", "quote", 8.34, 8.37]
["2026-09-17T17:10:00.131057+00:00", "trade", 8.355, 1.0]
["2026-09-17T17:10:03.052187+00:00", "trade", 8.34, 5.0]
["2026-09-17T17:10:03.052189+00:00", "quote", 8.34, 8.36]
["2026-09-17T17:10:03.052206+00:00", "quote", 8.34, 8.36]
["2026-09-17T17:10:03.052213+00:00", "quote", 8.34, 8.36]
["2026-09-17T17:10:03.052221+00:00", "quote", 8.34, 8.35]
["2026-09-17T17:10:03.052278+00:00", "trade", 8.34, 100.0]
["2026-09-17T17:10:03.052279+00:00", "quote", 8.33, 8.35]
["2026-09-17T17:10:03.057317+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:10:03.057636+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:10:03.069081+00:00", "trade", 8.33, 76.0]
["2026-09-17T17:10:03.069081+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:10:03.237063+00:00", "trade", 8.345, 10.0]
["2026-09-17T17:10:04.052507+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:10:04.069956+00:00", "quote", 8.33, 8.35]
["2026-09-17T17:10:04.069985+00:00", "quote", 8.33, 8.35]
["2026-09-17T17:10:04.070029+00:00", "quote", 8.33, 8.35]
["2026-09-17T17:10:04.070037+00:00", "quote", 8.33, 8.35]
["2026-09-17T17:10:04.070060+00:00", "trade", 8.33, 8.0]
["2026-09-17T17:10:04.070061+00:00", "trade", 8.33, 49.0]
["2026-09-17T17:10:04.070061+00:00", "quote", 8.33, 8.35]
["2026-09-17T17:10:04.070123+00:00", "trade", 8.33, 766.0]
["2026-09-17T17:10:04.070124+00:00", "quote", 8.32, 8.35]
["2026-09-17T17:10:04.070235+00:00", "quote", 8.32, 8.35]
["2026-09-17T17:10:04.074176+00:00", "quote", 8.32, 8.35]
["2026-09-17T17:10:04.082834+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:10:04.083204+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:10:04.086587+00:00", "trade", 8.32, 50.0]
["2026-09-17T17:10:04.086587+00:00", "quote", 8.32, 8.35]
["2026-09-17T17:10:04.086612+00:00", "quote", 8.32, 8.34]
["2026-09-17T17:10:04.087059+00:00", "quote", 8.32, 8.34]
["2026-09-17T17:10:04.087060+00:00", "trade", 8.32, 50.0]
["2026-09-17T17:10:04.087061+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:10:04.087067+00:00", "quote", 8.31, 8.34]
["2026-09-17T17:10:04.087080+00:00", "quote", 8.31, 8.33]
["2026-09-17T17:10:04.087087+00:00", "quote", 8.31, 8.33]
["2026-09-17T17:10:04.087092+00:00", "trade", 8.32, 50.0]
["2026-09-17T17:10:04.087101+00:00", "quote", 8.31, 8.33]
["2026-09-17T17:10:04.087127+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:10:04.087701+00:00", "quote", 8.31, 8.33]
["2026-09-17T17:10:04.092315+00:00", "quote", 8.31, 8.33]
["2026-09-17T17:10:04.102753+00:00", "quote", 8.31, 8.35]
["2026-09-17T17:10:06.303871+00:00", "trade", 8.337, 66.0]
["2026-09-17T17:10:10.266335+00:00", "trade", 8.3159, 4.0]
["2026-09-17T17:10:10.266700+00:00", "trade", 8.3159, 1.0]
["2026-09-17T17:10:12.752756+00:00", "trade", 8.325, 1700.0]
["2026-09-17T17:10:12.756080+00:00", "trade", 8.325, 100.0]
["2026-09-17T17:10:17.211069+00:00", "trade", 8.3354, 6.0]
["2026-09-17T17:10:18.524108+00:00", "trade", 8.325, 3000.0]
["2026-09-17T17:10:18.525737+00:00", "trade", 8.325, 100.0]
["2026-09-17T17:10:19.450453+00:00", "trade", 8.325, 150.0]
["2026-09-17T17:10:21.092555+00:00", "trade", 8.32, 1.0]
["2026-09-17T17:10:21.092588+00:00", "trade", 8.32, 5.0]
["2026-09-17T17:10:21.108628+00:00", "trade", 8.325, 100.0]
["2026-09-17T17:10:21.108656+00:00", "trade", 8.31, 100.0]
["2026-09-17T17:10:21.108683+00:00", "trade", 8.31, 74.0]
["2026-09-17T17:10:21.108694+00:00", "quote", 8.31, 8.33]
["2026-09-17T17:10:21.108708+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:10:21.108723+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:10:21.108756+00:00", "trade", 8.31, 169.0]
["2026-09-17T17:10:21.108757+00:00", "trade", 8.31, 28.0]
["2026-09-17T17:10:24.417626+00:00", "trade", 8.2908, 300.0]
["2026-09-17T17:10:32.241378+00:00", "trade", 8.3, 9.0]
["2026-09-17T17:10:35.177619+00:00", "trade", 8.29, 6.0]
["2026-09-17T17:10:41.425335+00:00", "trade", 8.3, 2.0]
["2026-09-17T17:10:42.230656+00:00", "trade", 8.3, 10.0]
["2026-09-17T17:10:42.253597+00:00", "trade", 8.3, 9.0]
["2026-09-17T17:10:45.572511+00:00", "trade", 8.31, 25.0]
["2026-09-17T17:10:47.279057+00:00", "quote", 8.29, 8.32]
["2026-09-17T17:10:47.279064+00:00", "quote", 8.29, 8.32]
["2026-09-17T17:10:47.279070+00:00", "quote", 8.29, 8.32]
["2026-09-17T17:10:47.279122+00:00", "trade", 8.3, 16.0]
["2026-09-17T17:10:47.279171+00:00", "trade", 8.3, 59.0]
["2026-09-17T17:10:47.381377+00:00", "quote", 8.29, 8.32]
["2026-09-17T17:10:48.466119+00:00", "trade", 8.31, 10.0]
["2026-09-17T17:11:01.085906+00:00", "trade", 8.32, 1.0]
["2026-09-17T17:11:02.140241+00:00", "trade", 8.32, 1.0]
["2026-09-17T17:11:06.837516+00:00", "trade", 8.3106, 200.0]
["2026-09-17T17:11:19.028473+00:00", "trade", 8.2978, 24.0]
["2026-09-17T17:11:19.028854+00:00", "trade", 8.2978, 1.0]
["2026-09-17T17:11:19.105190+00:00", "trade", 8.33, 1.0]
["2026-09-17T17:11:19.105476+00:00", "trade", 8.32, 30.0]
["2026-09-17T17:11:19.105483+00:00", "trade", 8.32, 15.0]
["2026-09-17T17:11:19.105487+00:00", "trade", 8.32, 192.0]
["2026-09-17T17:11:19.105532+00:00", "trade", 8.33, 22.0]
["2026-09-17T17:11:19.105534+00:00", "trade", 8.33, 17.0]
["2026-09-17T17:11:19.105534+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:11:19.127959+00:00", "trade", 8.315, 100.0]
["2026-09-17T17:11:20.412511+00:00", "trade", 8.3295, 20.0]
["2026-09-17T17:11:21.260410+00:00", "trade", 8.315, 426.0]
["2026-09-17T17:11:21.265119+00:00", "trade", 8.3293, 1.0]
["2026-09-17T17:11:21.267742+00:00", "trade", 8.315, 1.0]
["2026-09-17T17:11:21.552524+00:00", "trade", 8.315, 2996.0]
["2026-09-17T17:11:21.559015+00:00", "trade", 8.315, 10.0]
["2026-09-17T17:11:21.565295+00:00", "trade", 8.3293, 1.0]
["2026-09-17T17:11:25.816387+00:00", "trade", 8.3155, 30.0]
["2026-09-17T17:11:32.046822+00:00", "trade", 8.3103, 25.0]
["2026-09-17T17:11:38.659612+00:00", "trade", 8.3177, 1.0]
["2026-09-17T17:11:38.961998+00:00", "trade", 8.33, 10.0]
["2026-09-17T17:11:40.391433+00:00", "trade", 8.335, 4.0]
["2026-09-17T17:11:41.381638+00:00", "trade", 8.335, 50.0]
["2026-09-17T17:11:42.955438+00:00", "trade", 8.335, 40.0]
["2026-09-17T17:11:43.262554+00:00", "trade", 8.339, 100.0]
["2026-09-17T17:11:44.607275+00:00", "trade", 8.3258, 9.0]
["2026-09-17T17:11:46.103355+00:00", "trade", 8.3257, 10.0]
["2026-09-17T17:11:48.026869+00:00", "trade", 8.335, 11.0]
["2026-09-17T17:11:48.962888+00:00", "trade", 8.3499, 10.0]
["2026-09-17T17:11:50.516605+00:00", "quote", 8.32, 8.36]
["2026-09-17T17:11:54.798357+00:00", "trade", 8.34, 50.0]
["2026-09-17T17:11:54.868546+00:00", "trade", 8.34, 10.0]
["2026-09-17T17:11:56.413106+00:00", "trade", 8.35, 50.0]
["2026-09-17T17:11:59.074120+00:00", "trade", 8.34, 14.0]
["2026-09-17T17:11:59.074791+00:00", "trade", 8.34, 2.0]
["2026-09-17T17:12:03.609514+00:00", "quote", 8.32, 8.35]
["2026-09-17T17:12:03.609590+00:00", "trade", 8.33, 8.0]
["2026-09-17T17:12:03.609612+00:00", "quote", 8.32, 8.35]
["2026-09-17T17:12:03.609657+00:00", "trade", 8.335, 29.0]
["2026-09-17T17:12:03.609937+00:00", "trade", 8.335, 38.0]
["2026-09-17T17:12:03.609938+00:00", "trade", 8.335, 29.0]
["2026-09-17T17:12:03.610220+00:00", "trade", 8.34, 7.0]
["2026-09-17T17:12:03.610221+00:00", "trade", 8.34, 30.0]
["2026-09-17T17:12:03.610229+00:00", "trade", 8.335, 48.0]
["2026-09-17T17:12:03.632590+00:00", "trade", 8.34, 47.0]
["2026-09-17T17:12:03.638713+00:00", "trade", 8.35, 10.0]
["2026-09-17T17:12:03.638766+00:00", "quote", 8.32, 8.37]
["2026-09-17T17:12:03.638839+00:00", "trade", 8.35, 2.0]
["2026-09-17T17:12:03.638978+00:00", "trade", 8.34, 50.0]
["2026-09-17T17:12:03.639490+00:00", "trade", 8.34, 1.0]
["2026-09-17T17:12:03.639593+00:00", "trade", 8.35, 50.0]
["2026-09-17T17:12:03.639616+00:00", "quote", 8.33, 8.37]
["2026-09-17T17:12:03.639653+00:00", "quote", 8.32, 8.37]
["2026-09-17T17:12:03.744217+00:00", "trade", 8.35, 43.0]
["2026-09-17T17:12:03.749718+00:00", "trade", 8.36, 18.0]
["2026-09-17T17:12:03.749725+00:00", "quote", 8.34, 8.37]
["2026-09-17T17:12:03.749743+00:00", "trade", 8.36, 5.0]
["2026-09-17T17:12:03.750122+00:00", "trade", 8.37, 17.0]
["2026-09-17T17:12:03.750169+00:00", "quote", 8.35, 8.38]
["2026-09-17T17:12:03.750384+00:00", "trade", 8.36, 12.0]
["2026-09-17T17:12:03.750458+00:00", "quote", 8.35, 8.4]
["2026-09-17T17:12:03.751000+00:00", "trade", 8.36, 4.0]
["2026-09-17T17:12:03.751001+00:00", "trade", 8.37, 8.0]
["2026-09-17T17:12:03.751522+00:00", "trade", 8.36, 7.0]
["2026-09-17T17:12:03.751627+00:00", "trade", 8.37, 4.0]
["2026-09-17T17:12:03.751681+00:00", "quote", 8.34, 8.4]
["2026-09-17T17:12:03.752157+00:00", "quote", 8.35, 8.4]
["2026-09-17T17:12:03.753822+00:00", "quote", 8.34, 8.4]
["2026-09-17T17:12:03.826377+00:00", "quote", 8.34, 8.4]
["2026-09-17T17:12:07.769030+00:00", "quote", 8.34, 8.4]
["2026-09-17T17:12:12.744515+00:00", "trade", 8.3553, 100.0]
["2026-09-17T17:12:14.822626+00:00", "trade", 8.3831, 455.0]
["2026-09-17T17:12:17.787527+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:12:19.190847+00:00", "trade", 8.37, 5.0]
["2026-09-17T17:12:19.236792+00:00", "trade", 8.37, 13.0]
["2026-09-17T17:12:21.716334+00:00", "trade", 8.3833, 100.0]
["2026-09-17T17:12:22.895078+00:00", "trade", 8.37, 1.0]
["2026-09-17T17:12:27.492870+00:00", "trade", 8.3556, 1.0]
["2026-09-17T17:12:29.339003+00:00", "trade", 8.37, 12.0]
["2026-09-17T17:12:30.169187+00:00", "trade", 8.37, 20.0]
["2026-09-17T17:12:31.151977+00:00", "trade", 8.37, 11.0]
["2026-09-17T17:12:39.189253+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:12:39.392553+00:00", "trade", 8.37, 13.0]
["2026-09-17T17:12:41.115286+00:00", "trade", 8.38, 76.0]
["2026-09-17T17:12:42.529364+00:00", "trade", 8.3556, 5.0]
["2026-09-17T17:12:47.461436+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:12:49.498870+00:00", "trade", 8.37, 12.0]
["2026-09-17T17:12:51.673790+00:00", "trade", 8.3999, 100.0]
["2026-09-17T17:12:59.524961+00:00", "trade", 8.37, 13.0]
["2026-09-17T17:13:00.416516+00:00", "trade", 8.3734, 1000.0]
["2026-09-17T17:13:01.329761+00:00", "trade", 8.37, 9.0]
["2026-09-17T17:13:04.085245+00:00", "trade", 8.3412, 1.0]
["2026-09-17T17:13:05.378701+00:00", "quote", 8.35, 8.4]
["2026-09-17T17:13:05.378728+00:00", "quote", 8.35, 8.4]
["2026-09-17T17:13:05.379133+00:00", "quote", 8.35, 8.4]
["2026-09-17T17:13:05.379241+00:00", "quote", 8.35, 8.4]
["2026-09-17T17:13:05.379298+00:00", "trade", 8.37, 25.0]
["2026-09-17T17:13:05.379942+00:00", "trade", 8.375, 25.0]
["2026-09-17T17:13:05.380165+00:00", "trade", 8.37, 2.0]
["2026-09-17T17:13:05.380559+00:00", "trade", 8.375, 25.0]
["2026-09-17T17:13:05.381165+00:00", "trade", 8.375, 25.0]
["2026-09-17T17:13:05.381772+00:00", "trade", 8.375, 25.0]
["2026-09-17T17:13:05.381858+00:00", "trade", 8.37, 38.0]
["2026-09-17T17:13:05.382377+00:00", "trade", 8.375, 25.0]
["2026-09-17T17:13:05.382986+00:00", "trade", 8.375, 25.0]
["2026-09-17T17:13:05.383592+00:00", "trade", 8.375, 25.0]
["2026-09-17T17:13:05.384097+00:00", "quote", 8.35, 8.4]
["2026-09-17T17:13:05.384200+00:00", "trade", 8.38, 25.0]
["2026-09-17T17:13:05.384289+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:13:05.385092+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:13:05.388252+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:13:05.388295+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:13:05.388630+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:13:05.393847+00:00", "trade", 8.37, 1.0]
["2026-09-17T17:13:05.430376+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:13:05.430530+00:00", "trade", 8.38, 57.0]
["2026-09-17T17:13:05.581068+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:13:05.581093+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:13:05.581640+00:00", "quote", 8.35, 8.4]
["2026-09-17T17:13:05.581765+00:00", "quote", 8.35, 8.4]
["2026-09-17T17:13:05.651344+00:00", "trade", 8.375, 50.0]
["2026-09-17T17:13:06.193066+00:00", "quote", 8.35, 8.4]
["2026-09-17T17:13:06.193093+00:00", "quote", 8.35, 8.39]
["2026-09-17T17:13:06.193120+00:00", "quote", 8.35, 8.39]
["2026-09-17T17:13:06.195139+00:00", "quote", 8.35, 8.39]
["2026-09-17T17:13:06.416887+00:00", "trade", 8.38, 100.0]
["2026-09-17T17:13:06.421369+00:00", "trade", 8.39, 13.0]
["2026-09-17T17:13:06.421369+00:00", "quote", 8.35, 8.4]
["2026-09-17T17:13:06.421371+00:00", "trade", 8.39, 92.0]
["2026-09-17T17:13:06.421377+00:00", "quote", 8.35, 8.4]
["2026-09-17T17:13:06.421390+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:13:06.421396+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:13:06.421403+00:00", "quote", 8.38, 8.4]
["2026-09-17T17:13:06.421765+00:00", "trade", 8.4, 1709.0]
["2026-09-17T17:13:06.421765+00:00", "quote", 8.38, 8.4]
["2026-09-17T17:13:06.421785+00:00", "quote", 8.39, 8.4]
["2026-09-17T17:13:06.421792+00:00", "quote", 8.39, 8.4]
["2026-09-17T17:13:06.421805+00:00", "quote", 8.39, 8.4]
["2026-09-17T17:13:06.422048+00:00", "trade", 8.4, 15.0]
["2026-09-17T17:13:06.422052+00:00", "trade", 8.4, 1.0]
["2026-09-17T17:13:06.422053+00:00", "trade", 8.4, 1.0]
["2026-09-17T17:13:06.422178+00:00", "trade", 8.4, 78.0]
["2026-09-17T17:13:06.422183+00:00", "trade", 8.39, 5.0]
["2026-09-17T17:13:06.422257+00:00", "quote", 8.39, 8.4]
["2026-09-17T17:13:06.422331+00:00", "trade", 8.4, 10.0]
["2026-09-17T17:13:06.422331+00:00", "trade", 8.4, 200.0]
["2026-09-17T17:13:06.422331+00:00", "quote", 8.39, 8.41]
["2026-09-17T17:13:06.422343+00:00", "quote", 8.39, 8.43]
["2026-09-17T17:13:06.422459+00:00", "trade", 8.4, 1.0]
["2026-09-17T17:13:06.422466+00:00", "trade", 8.4, 10.0]
["2026-09-17T17:13:06.422697+00:00", "trade", 8.41, 22.0]
["2026-09-17T17:13:06.422713+00:00", "trade", 8.41, 1.0]
["2026-09-17T17:13:06.422973+00:00", "trade", 8.41, 25.0]
["2026-09-17T17:13:06.521787+00:00", "quote", 8.39, 8.43]
["2026-09-17T17:13:06.522013+00:00", "quote", 8.38, 8.43]
["2026-09-17T17:13:06.522375+00:00", "quote", 8.38, 8.43]
["2026-09-17T17:13:06.629027+00:00", "trade", 8.405, 400.0]
["2026-09-17T17:13:07.020599+00:00", "trade", 8.4299, 3000.0]
["2026-09-17T17:13:07.972911+00:00", "trade", 8.4137, 5.0]
["2026-09-17T17:13:09.142009+00:00", "trade", 8.4299, 77.0]
["2026-09-17T17:13:09.915173+00:00", "trade", 8.405, 5.0]
["2026-09-17T17:13:10.051133+00:00", "trade", 8.4, 17.0]
["2026-09-17T17:13:10.051134+00:00", "trade", 8.4, 17.0]
["2026-09-17T17:13:10.064065+00:00", "trade", 8.4, 17.0]
["2026-09-17T17:13:10.064111+00:00", "trade", 8.4, 17.0]
["2026-09-17T17:13:10.411685+00:00", "trade", 8.4, 17.0]
["2026-09-17T17:13:10.411686+00:00", "trade", 8.4, 17.0]
["2026-09-17T17:13:11.830547+00:00", "trade", 8.41, 1.0]
["2026-09-17T17:13:11.830556+00:00", "trade", 8.41, 1.0]
["2026-09-17T17:13:11.830724+00:00", "quote", 8.39, 8.43]
["2026-09-17T17:13:11.830930+00:00", "trade", 8.41, 1.0]
["2026-09-17T17:13:11.831295+00:00", "trade", 8.41, 1.0]
["2026-09-17T17:13:11.832613+00:00", "trade", 8.42, 200.0]
["2026-09-17T17:13:11.832616+00:00", "trade", 8.42, 10.0]
["2026-09-17T17:13:11.832616+00:00", "trade", 8.42, 150.0]
["2026-09-17T17:13:11.832623+00:00", "trade", 8.42, 150.0]
["2026-09-17T17:13:11.832738+00:00", "trade", 8.42, 150.0]
["2026-09-17T17:13:11.832954+00:00", "trade", 8.42, 100.0]
["2026-09-17T17:13:11.833285+00:00", "trade", 8.42, 1188.0]
["2026-09-17T17:13:11.834612+00:00", "trade", 8.42, 100.0]
["2026-09-17T17:13:11.851390+00:00", "trade", 8.42, 100.0]
["2026-09-17T17:13:12.159751+00:00", "quote", 8.4, 8.43]
["2026-09-17T17:13:12.159780+00:00", "quote", 8.4, 8.43]
["2026-09-17T17:13:12.160420+00:00", "quote", 8.4, 8.43]
["2026-09-17T17:13:14.681308+00:00", "trade", 8.415, 31.0]
["2026-09-17T17:13:15.779889+00:00", "trade", 8.4056, 90.0]
["2026-09-17T17:13:16.300860+00:00", "trade", 8.4123, 1200.0]
["2026-09-17T17:13:16.399055+00:00", "trade", 8.415, 200.0]
["2026-09-17T17:13:19.181669+00:00", "quote", 8.41, 8.43]
["2026-09-17T17:13:19.182241+00:00", "trade", 8.42, 5.0]
["2026-09-17T17:13:19.182243+00:00", "trade", 8.42, 7.0]
["2026-09-17T17:13:19.182251+00:00", "quote", 8.41, 8.43]
["2026-09-17T17:13:19.182262+00:00", "quote", 8.41, 8.43]
["2026-09-17T17:13:19.182644+00:00", "trade", 8.42, 100.0]
["2026-09-17T17:13:19.182648+00:00", "trade", 8.43, 115.0]
["2026-09-17T17:13:19.182649+00:00", "quote", 8.41, 8.43]
["2026-09-17T17:13:19.182826+00:00", "trade", 8.42, 2.0]
["2026-09-17T17:13:19.183005+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:13:19.183008+00:00", "quote", 8.41, 8.45]
["2026-09-17T17:13:19.184568+00:00", "trade", 8.42, 50.0]
["2026-09-17T17:13:19.184814+00:00", "trade", 8.43, 25.0]
["2026-09-17T17:13:21.928156+00:00", "trade", 8.43, 1.0]
["2026-09-17T17:13:22.660754+00:00", "trade", 8.43, 50.0]
["2026-09-17T17:13:23.129833+00:00", "trade", 8.43, 150.0]
["2026-09-17T17:13:23.129838+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:13:23.129840+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:13:23.129846+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:13:23.129894+00:00", "trade", 8.43, 374.0]
["2026-09-17T17:13:23.129895+00:00", "quote", 8.41, 8.45]
["2026-09-17T17:13:23.130245+00:00", "quote", 8.41, 8.45]
["2026-09-17T17:13:23.130791+00:00", "quote", 8.41, 8.45]
["2026-09-17T17:13:23.137619+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:13:23.144758+00:00", "trade", 8.43, 20.0]
["2026-09-17T17:13:23.144998+00:00", "trade", 8.43, 20.0]
["2026-09-17T17:13:23.147637+00:00", "trade", 8.42, 29.0]
["2026-09-17T17:13:23.965674+00:00", "trade", 8.4177, 8.0]
["2026-09-17T17:13:29.211517+00:00", "trade", 8.43, 200.0]
["2026-09-17T17:13:34.241624+00:00", "trade", 8.42, 5.0]
["2026-09-17T17:13:34.579864+00:00", "trade", 8.4401, 100.0]
["2026-09-17T17:13:34.601113+00:00", "trade", 8.4499, 24.0]
["2026-09-17T17:13:34.603554+00:00", "trade", 8.43, 10.0]
["2026-09-17T17:13:34.686210+00:00", "trade", 8.4398, 50.0]
["2026-09-17T17:13:36.158596+00:00", "trade", 8.43, 50.0]
["2026-09-17T17:13:36.581812+00:00", "trade", 8.4238, 500.0]
["2026-09-17T17:13:37.486857+00:00", "trade", 8.4233, 1.0]
["2026-09-17T17:13:37.777512+00:00", "trade", 8.4397, 30.0]
["2026-09-17T17:13:39.995827+00:00", "trade", 8.44, 95.0]
["2026-09-17T17:13:39.995929+00:00", "trade", 8.44, 305.0]
["2026-09-17T17:13:39.996173+00:00", "quote", 8.41, 8.45]
["2026-09-17T17:13:39.996194+00:00", "trade", 8.43, 1.0]
["2026-09-17T17:13:39.996194+00:00", "trade", 8.43, 11.0]
["2026-09-17T17:13:41.095939+00:00", "trade", 8.42, 20.0]
["2026-09-17T17:13:41.115605+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:13:41.115631+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:13:41.116030+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:13:41.116331+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:13:42.804413+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:13:42.804440+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:13:42.805047+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:13:42.904717+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:13:42.904743+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:13:43.268640+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:13:45.830073+00:00", "trade", 8.435, 500.0]
["2026-09-17T17:13:48.406228+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:13:48.407232+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:13:48.407678+00:00", "trade", 8.43, 1.0]
["2026-09-17T17:13:48.407688+00:00", "trade", 8.43, 6.0]
["2026-09-17T17:13:48.421885+00:00", "trade", 8.43, 153.0]
["2026-09-17T17:13:48.421885+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:13:48.421905+00:00", "trade", 8.43, 647.0]
["2026-09-17T17:13:48.421905+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:13:48.425407+00:00", "trade", 8.43, 1.0]
["2026-09-17T17:13:49.499201+00:00", "trade", 8.44, 1.0]
["2026-09-17T17:13:49.693690+00:00", "trade", 8.4258, 67.0]
["2026-09-17T17:13:51.775730+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:13:51.775802+00:00", "trade", 8.43, 773.0]
["2026-09-17T17:13:51.775803+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:13:51.775980+00:00", "trade", 8.43, 1376.0]
["2026-09-17T17:13:51.775981+00:00", "trade", 8.43, 7.0]
["2026-09-17T17:13:51.775981+00:00", "trade", 8.43, 22.0]
["2026-09-17T17:13:51.775982+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:13:51.776356+00:00", "trade", 8.435, 20.0]
["2026-09-17T17:13:51.776382+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:13:51.776746+00:00", "trade", 8.43, 1.0]
["2026-09-17T17:13:51.776756+00:00", "trade", 8.43, 1.0]
["2026-09-17T17:13:51.777026+00:00", "trade", 8.43, 1.0]
["2026-09-17T17:13:51.787236+00:00", "trade", 8.43, 1.0]
["2026-09-17T17:13:51.787239+00:00", "trade", 8.43, 1.0]
["2026-09-17T17:13:51.787239+00:00", "trade", 8.43, 1.0]
["2026-09-17T17:13:51.787741+00:00", "trade", 8.43, 1.0]
["2026-09-17T17:13:51.787831+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:13:51.788078+00:00", "trade", 8.43, 1.0]
["2026-09-17T17:13:51.788578+00:00", "trade", 8.43, 1.0]
["2026-09-17T17:13:51.967458+00:00", "trade", 8.43, 1.0]
["2026-09-17T17:13:51.967459+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:13:51.967520+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:13:52.090272+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:13:53.777070+00:00", "trade", 8.43, 2.0]
["2026-09-17T17:13:54.261484+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:13:55.957008+00:00", "trade", 8.435, 1500.0]
["2026-09-17T17:13:56.081147+00:00", "trade", 8.43, 20.0]
["2026-09-17T17:13:57.051561+00:00", "trade", 8.45, 230.0]
["2026-09-17T17:13:57.279630+00:00", "trade", 8.435, 1000.0]
["2026-09-17T17:13:57.961502+00:00", "trade", 8.45, 20.0]
["2026-09-17T17:13:59.241445+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:13:59.241838+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:14:00.052208+00:00", "trade", 8.43, 17.0]
["2026-09-17T17:14:00.315349+00:00", "trade", 8.44, 95.0]
["2026-09-17T17:14:00.315727+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:14:00.330937+00:00", "trade", 8.44, 5.0]
["2026-09-17T17:14:00.805707+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:14:00.805759+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:14:01.610776+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:14:01.610777+00:00", "trade", 8.42, 100.0]
["2026-09-17T17:14:01.610806+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:14:01.610867+00:00", "trade", 8.43, 10.0]
["2026-09-17T17:14:01.610869+00:00", "trade", 8.43, 2.0]
["2026-09-17T17:14:01.610920+00:00", "trade", 8.42, 5.0]
["2026-09-17T17:14:01.610925+00:00", "trade", 8.42, 10.0]
["2026-09-17T17:14:01.611196+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:14:01.611297+00:00", "trade", 8.42, 100.0]
["2026-09-17T17:14:01.611297+00:00", "trade", 8.42, 100.0]
["2026-09-17T17:14:01.611298+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:14:01.611475+00:00", "trade", 8.42, 100.0]
["2026-09-17T17:14:01.611475+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:14:01.611747+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:14:01.611842+00:00", "trade", 8.43, 8.0]
["2026-09-17T17:14:01.611843+00:00", "trade", 8.43, 4.0]
["2026-09-17T17:14:01.611852+00:00", "trade", 8.43, 7.0]
["2026-09-17T17:14:01.611853+00:00", "trade", 8.43, 5.0]
["2026-09-17T17:14:01.617180+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:14:01.625429+00:00", "trade", 8.42, 100.0]
["2026-09-17T17:14:01.625845+00:00", "trade", 8.42, 100.0]
["2026-09-17T17:14:01.637362+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:14:01.637389+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:14:01.649866+00:00", "trade", 8.42, 100.0]
["2026-09-17T17:14:01.649885+00:00", "quote", 8.42, 8.43]
["2026-09-17T17:14:01.649911+00:00", "quote", 8.42, 8.43]
["2026-09-17T17:14:01.650261+00:00", "trade", 8.42, 100.0]
["2026-09-17T17:14:01.650263+00:00", "trade", 8.42, 7.0]
["2026-09-17T17:14:01.650263+00:00", "trade", 8.42, 8.0]
["2026-09-17T17:14:01.650263+00:00", "quote", 8.42, 8.43]
["2026-09-17T17:14:01.650267+00:00", "quote", 8.41, 8.43]
["2026-09-17T17:14:01.650546+00:00", "quote", 8.41, 8.43]
["2026-09-17T17:14:01.650675+00:00", "quote", 8.41, 8.43]
["2026-09-17T17:14:01.650708+00:00", "quote", 8.41, 8.43]
["2026-09-17T17:14:01.650837+00:00", "quote", 8.41, 8.43]
["2026-09-17T17:14:01.650890+00:00", "trade", 8.42, 300.0]
["2026-09-17T17:14:01.650984+00:00", "quote", 8.41, 8.44]
["2026-09-17T17:14:01.651118+00:00", "quote", 8.41, 8.43]
["2026-09-17T17:14:01.651142+00:00", "quote", 8.41, 8.43]
["2026-09-17T17:14:01.651456+00:00", "quote", 8.41, 8.43]
["2026-09-17T17:14:01.652071+00:00", "quote", 8.41, 8.43]
["2026-09-17T17:14:01.652096+00:00", "quote", 8.41, 8.43]
["2026-09-17T17:14:01.696127+00:00", "trade", 8.41, 100.0]
["2026-09-17T17:14:01.696148+00:00", "quote", 8.41, 8.42]
["2026-09-17T17:14:01.696174+00:00", "quote", 8.41, 8.42]
["2026-09-17T17:14:01.696351+00:00", "trade", 8.41, 100.0]
["2026-09-17T17:14:01.696363+00:00", "quote", 8.41, 8.42]
["2026-09-17T17:14:01.696503+00:00", "trade", 8.41, 40.0]
["2026-09-17T17:14:01.696505+00:00", "trade", 8.41, 100.0]
["2026-09-17T17:14:01.696505+00:00", "trade", 8.41, 8.0]
["2026-09-17T17:14:01.696505+00:00", "quote", 8.4, 8.42]
["2026-09-17T17:14:01.696809+00:00", "quote", 8.4, 8.42]
["2026-09-17T17:14:01.696967+00:00", "quote", 8.4, 8.42]
["2026-09-17T17:14:01.697111+00:00", "quote", 8.4, 8.42]
["2026-09-17T17:14:01.697239+00:00", "quote", 8.4, 8.43]
["2026-09-17T17:14:01.697346+00:00", "quote", 8.4, 8.42]
["2026-09-17T17:14:01.697369+00:00", "quote", 8.4, 8.42]
["2026-09-17T17:14:01.698196+00:00", "quote", 8.4, 8.42]
["2026-09-17T17:14:01.701719+00:00", "trade", 8.4, 200.0]
["2026-09-17T17:14:01.701720+00:00", "trade", 8.4, 17.0]
["2026-09-17T17:14:01.701722+00:00", "trade", 8.4, 17.0]
["2026-09-17T17:14:01.712685+00:00", "trade", 8.385, 300.0]
["2026-09-17T17:14:01.713287+00:00", "trade", 8.385, 100.0]
["2026-09-17T17:14:01.718654+00:00", "trade", 8.385, 200.0]
["2026-09-17T17:14:02.349864+00:00", "trade", 8.3936, 769.0]
["2026-09-17T17:14:02.717917+00:00", "trade", 8.375, 100.0]
["2026-09-17T17:14:02.747518+00:00", "trade", 8.375, 100.0]
["2026-09-17T17:14:03.490900+00:00", "trade", 8.375, 10.0]
["2026-09-17T17:14:03.733129+00:00", "trade", 8.3995, 56.0]
["2026-09-17T17:14:03.896014+00:00", "quote", 8.35, 8.4]
["2026-09-17T17:14:03.915825+00:00", "trade", 8.375, 100.0]
["2026-09-17T17:14:04.618465+00:00", "trade", 8.3992, 50.0]
["2026-09-17T17:14:05.803168+00:00", "quote", 8.35, 8.4]
["2026-09-17T17:14:05.814921+00:00", "quote", 8.35, 8.4]
["2026-09-17T17:14:05.814967+00:00", "quote", 8.35, 8.4]
["2026-09-17T17:14:05.835381+00:00", "trade", 8.375, 100.0]
["2026-09-17T17:14:05.840717+00:00", "trade", 8.375, 100.0]
["2026-09-17T17:14:06.729407+00:00", "trade", 8.375, 65.0]
["2026-09-17T17:14:07.769703+00:00", "quote", 8.35, 8.4]
["2026-09-17T17:14:10.102983+00:00", "trade", 8.375, 100.0]
["2026-09-17T17:14:10.103727+00:00", "trade", 8.375, 100.0]
["2026-09-17T17:14:10.109367+00:00", "trade", 8.375, 100.0]
["2026-09-17T17:14:10.109662+00:00", "trade", 8.375, 100.0]
["2026-09-17T17:14:10.109712+00:00", "trade", 8.375, 100.0]
["2026-09-17T17:14:10.123218+00:00", "trade", 8.375, 100.0]
["2026-09-17T17:14:12.309343+00:00", "trade", 8.375, 1000.0]
["2026-09-17T17:14:13.186674+00:00", "trade", 8.375, 100.0]
["2026-09-17T17:14:13.202090+00:00", "trade", 8.4, 1070.0]
["2026-09-17T17:14:14.685504+00:00", "trade", 8.3535, 1.0]
["2026-09-17T17:14:15.088839+00:00", "trade", 8.3535, 1.0]
["2026-09-17T17:14:15.709744+00:00", "trade", 8.3983, 4842.0]
["2026-09-17T17:14:18.591245+00:00", "trade", 8.4, 3.0]
["2026-09-17T17:14:21.821300+00:00", "trade", 8.375, 33.0]
["2026-09-17T17:14:23.002650+00:00", "trade", 8.375, 50.0]
["2026-09-17T17:14:23.795644+00:00", "quote", 8.35, 8.39]
["2026-09-17T17:14:23.796052+00:00", "quote", 8.35, 8.39]
["2026-09-17T17:14:24.235620+00:00", "quote", 8.35, 8.39]
["2026-09-17T17:14:31.379418+00:00", "trade", 8.3834, 20.0]
["2026-09-17T17:14:37.658823+00:00", "trade", 8.3823, 1.0]
["2026-09-17T17:14:38.688139+00:00", "trade", 8.3578, 1.0]
["2026-09-17T17:14:38.997141+00:00", "trade", 8.38, 30.0]
["2026-09-17T17:14:39.457038+00:00", "trade", 8.3883, 2.0]
["2026-09-17T17:14:39.764938+00:00", "trade", 8.3573, 76.0]
["2026-09-17T17:14:40.014975+00:00", "trade", 8.37, 50.0]
["2026-09-17T17:14:47.376458+00:00", "trade", 8.385, 100.0]
["2026-09-17T17:14:47.376548+00:00", "trade", 8.385, 100.0]
["2026-09-17T17:14:47.376632+00:00", "trade", 8.39, 100.0]
["2026-09-17T17:14:47.376696+00:00", "trade", 8.39, 110.0]
["2026-09-17T17:14:47.376715+00:00", "quote", 8.38, 8.39]
["2026-09-17T17:14:47.376976+00:00", "trade", 8.38, 100.0]
["2026-09-17T17:14:47.376978+00:00", "trade", 8.39, 1.0]
["2026-09-17T17:14:47.376982+00:00", "quote", 8.38, 8.39]
["2026-09-17T17:14:47.376983+00:00", "trade", 8.39, 100.0]
["2026-09-17T17:14:47.377060+00:00", "trade", 8.39, 100.0]
["2026-09-17T17:14:47.377061+00:00", "quote", 8.38, 8.4]
["2026-09-17T17:14:47.377101+00:00", "trade", 8.4, 275.0]
["2026-09-17T17:14:47.377121+00:00", "quote", 8.38, 8.4]
["2026-09-17T17:14:47.377128+00:00", "quote", 8.38, 8.4]
["2026-09-17T17:14:47.377134+00:00", "quote", 8.38, 8.4]
["2026-09-17T17:14:47.377334+00:00", "quote", 8.38, 8.4]
["2026-09-17T17:14:47.377341+00:00", "quote", 8.38, 8.4]
["2026-09-17T17:14:47.377378+00:00", "trade", 8.4, 100.0]
["2026-09-17T17:14:47.377437+00:00", "quote", 8.39, 8.4]
["2026-09-17T17:14:47.377656+00:00", "trade", 8.4, 600.0]
["2026-09-17T17:14:47.377657+00:00", "quote", 8.39, 8.44]
["2026-09-17T17:14:47.378878+00:00", "quote", 8.39, 8.44]
["2026-09-17T17:14:47.378904+00:00", "quote", 8.39, 8.44]
["2026-09-17T17:14:47.381161+00:00", "quote", 8.39, 8.44]
["2026-09-17T17:14:47.477621+00:00", "quote", 8.39, 8.44]
["2026-09-17T17:14:47.735806+00:00", "trade", 8.415, 1.0]
["2026-09-17T17:14:48.296618+00:00", "quote", 8.39, 8.44]
["2026-09-17T17:14:50.987442+00:00", "trade", 8.4, 40.0]
["2026-09-17T17:14:52.034855+00:00", "quote", 8.39, 8.44]
["2026-09-17T17:14:54.305680+00:00", "trade", 8.415, 13.0]
["2026-09-17T17:14:55.712645+00:00", "trade", 8.415, 40.0]
["2026-09-17T17:14:57.513240+00:00", "quote", 8.39, 8.44]
["2026-09-17T17:14:57.513291+00:00", "quote", 8.39, 8.44]
["2026-09-17T17:14:58.379679+00:00", "trade", 8.4, 7.0]
["2026-09-17T17:14:58.379712+00:00", "quote", 8.39, 8.44]
["2026-09-17T17:14:58.379786+00:00", "quote", 8.39, 8.43]
["2026-09-17T17:14:58.380674+00:00", "quote", 8.39, 8.42]
["2026-09-17T17:14:58.384073+00:00", "quote", 8.39, 8.43]
["2026-09-17T17:14:58.384948+00:00", "quote", 8.39, 8.43]
["2026-09-17T17:15:02.764316+00:00", "quote", 8.39, 8.43]
["2026-09-17T17:15:02.764371+00:00", "quote", 8.39, 8.44]
["2026-09-17T17:15:04.367716+00:00", "trade", 8.415, 13.0]
["2026-09-17T17:15:07.769133+00:00", "quote", 8.37, 8.44]
["2026-09-17T17:15:07.769160+00:00", "quote", 8.37, 8.44]
["2026-09-17T17:15:08.612930+00:00", "trade", 8.4365, 7.0]
["2026-09-17T17:15:08.856908+00:00", "trade", 8.4365, 1.0]
["2026-09-17T17:15:09.892816+00:00", "trade", 8.4, 1.0]
["2026-09-17T17:15:12.525421+00:00", "quote", 8.38, 8.44]
["2026-09-17T17:15:12.684657+00:00", "trade", 8.41, 3.0]
["2026-09-17T17:15:16.151331+00:00", "quote", 8.39, 8.44]
["2026-09-17T17:15:16.151830+00:00", "quote", 8.38, 8.44]
["2026-09-17T17:15:19.582005+00:00", "trade", 8.44, 10.0]
["2026-09-17T17:15:20.189251+00:00", "trade", 8.4, 5.0]
["2026-09-17T17:15:20.989020+00:00", "quote", 8.38, 8.43]
["2026-09-17T17:15:21.709351+00:00", "trade", 8.418, 1.0]
["2026-09-17T17:15:23.198430+00:00", "quote", 8.38, 8.43]
["2026-09-17T17:15:23.198604+00:00", "quote", 8.39, 8.43]
["2026-09-17T17:15:23.198928+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:15:23.198928+00:00", "quote", 8.39, 8.44]
["2026-09-17T17:15:23.198939+00:00", "trade", 8.43, 1.0]
["2026-09-17T17:15:23.198987+00:00", "quote", 8.41, 8.44]
["2026-09-17T17:15:23.199022+00:00", "quote", 8.41, 8.44]
["2026-09-17T17:15:23.199047+00:00", "trade", 8.43, 68.0]
["2026-09-17T17:15:23.199050+00:00", "quote", 8.41, 8.44]
["2026-09-17T17:15:23.199301+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:15:23.199326+00:00", "trade", 8.43, 41.0]
["2026-09-17T17:15:23.199337+00:00", "trade", 8.44, 728.0]
["2026-09-17T17:15:23.199339+00:00", "trade", 8.44, 2.0]
["2026-09-17T17:15:23.199339+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:15:23.199433+00:00", "trade", 8.43, 32.0]
["2026-09-17T17:15:23.199434+00:00", "trade", 8.43, 36.0]
["2026-09-17T17:15:23.199547+00:00", "trade", 8.43, 3.0]
["2026-09-17T17:15:23.199742+00:00", "trade", 8.44, 41.0]
["2026-09-17T17:15:23.199774+00:00", "trade", 8.43, 22.0]
["2026-09-17T17:15:23.199775+00:00", "trade", 8.43, 46.0]
["2026-09-17T17:15:23.199847+00:00", "trade", 8.43, 68.0]
["2026-09-17T17:15:23.199858+00:00", "quote", 8.41, 8.45]
["2026-09-17T17:15:23.199909+00:00", "trade", 8.43, 68.0]
["2026-09-17T17:15:23.199964+00:00", "trade", 8.43, 68.0]
["2026-09-17T17:15:23.200020+00:00", "trade", 8.43, 68.0]
["2026-09-17T17:15:23.200126+00:00", "quote", 8.41, 8.45]
["2026-09-17T17:15:23.201493+00:00", "quote", 8.41, 8.45]
["2026-09-17T17:15:23.214943+00:00", "trade", 8.43, 4.0]
["2026-09-17T17:15:23.224407+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:15:23.233432+00:00", "quote", 8.41, 8.45]
["2026-09-17T17:15:23.235704+00:00", "quote", 8.41, 8.45]
["2026-09-17T17:15:25.882409+00:00", "trade", 8.447, 500.0]
["2026-09-17T17:15:29.643117+00:00", "trade", 8.43, 44.0]
["2026-09-17T17:15:31.376502+00:00", "quote", 8.41, 8.45]
["2026-09-17T17:15:31.548960+00:00", "trade", 8.44, 1.0]
["2026-09-17T17:15:31.712399+00:00", "trade", 8.43, 1.0]
["2026-09-17T17:15:32.937579+00:00", "trade", 8.44, 1.0]
["2026-09-17T17:15:33.117200+00:00", "trade", 8.4338, 10.0]
["2026-09-17T17:15:33.136322+00:00", "quote", 8.41, 8.44]
["2026-09-17T17:15:33.136370+00:00", "quote", 8.41, 8.43]
["2026-09-17T17:15:33.136387+00:00", "trade", 8.42, 100.0]
["2026-09-17T17:15:33.136397+00:00", "quote", 8.41, 8.43]
["2026-09-17T17:15:33.136405+00:00", "trade", 8.41, 100.0]
["2026-09-17T17:15:33.136413+00:00", "trade", 8.41, 20.0]
["2026-09-17T17:15:33.136419+00:00", "trade", 8.42, 6.0]
["2026-09-17T17:15:33.136485+00:00", "trade", 8.41, 20.0]
["2026-09-17T17:15:33.136488+00:00", "trade", 8.41, 1.0]
["2026-09-17T17:15:33.136675+00:00", "trade", 8.41, 100.0]
["2026-09-17T17:15:33.136675+00:00", "quote", 8.41, 8.43]
["2026-09-17T17:15:33.136695+00:00", "quote", 8.41, 8.42]
["2026-09-17T17:15:33.136707+00:00", "trade", 8.41, 100.0]
["2026-09-17T17:15:33.136708+00:00", "trade", 8.41, 100.0]
["2026-09-17T17:15:33.136777+00:00", "trade", 8.41, 100.0]
["2026-09-17T17:15:33.136796+00:00", "quote", 8.41, 8.42]
["2026-09-17T17:15:33.136818+00:00", "trade", 8.41, 54.0]
["2026-09-17T17:15:33.136818+00:00", "quote", 8.38, 8.42]
["2026-09-17T17:15:33.137320+00:00", "trade", 8.4, 10.0]
["2026-09-17T17:15:33.137601+00:00", "trade", 8.4, 46.0]
["2026-09-17T17:15:34.870563+00:00", "trade", 8.4, 49.0]
["2026-09-17T17:15:35.045736+00:00", "quote", 8.38, 8.44]
["2026-09-17T17:15:35.729523+00:00", "quote", 8.38, 8.44]
["2026-09-17T17:15:35.907010+00:00", "trade", 8.41, 2.0]
["2026-09-17T17:15:37.223203+00:00", "trade", 8.4, 10.0]
["2026-09-17T17:15:37.224793+00:00", "trade", 8.3806, 10.0]
["2026-09-17T17:15:37.225749+00:00", "trade", 8.41, 4.0]
["2026-09-17T17:15:37.365301+00:00", "trade", 8.41, 100.0]
["2026-09-17T17:15:39.295604+00:00", "trade", 8.41, 20.0]
["2026-09-17T17:15:39.295694+00:00", "quote", 8.38, 8.43]
["2026-09-17T17:15:39.295709+00:00", "quote", 8.38, 8.43]
["2026-09-17T17:15:39.295722+00:00", "quote", 8.38, 8.43]
["2026-09-17T17:15:39.295727+00:00", "quote", 8.38, 8.44]
["2026-09-17T17:15:39.296977+00:00", "quote", 8.38, 8.44]
["2026-09-17T17:15:39.346184+00:00", "quote", 8.38, 8.44]
["2026-09-17T17:15:41.794730+00:00", "trade", 8.41, 1.0]
["2026-09-17T17:15:45.373504+00:00", "quote", 8.41, 8.44]
["2026-09-17T17:15:45.737175+00:00", "trade", 8.4159, 1.0]
["2026-09-17T17:15:48.002223+00:00", "trade", 8.4107, 2.0]
["2026-09-17T17:15:48.273634+00:00", "trade", 8.4101, 100.0]
["2026-09-17T17:15:50.652766+00:00", "trade", 8.425, 14.0]
["2026-09-17T17:15:50.653427+00:00", "trade", 8.425, 2.0]
["2026-09-17T17:15:56.336398+00:00", "quote", 8.41, 8.44]
["2026-09-17T17:15:56.929051+00:00", "trade", 8.4342, 1.0]
["2026-09-17T17:16:03.118481+00:00", "trade", 8.4342, 10.0]
["2026-09-17T17:16:03.768582+00:00", "trade", 8.425, 13.0]
["2026-09-17T17:16:15.931271+00:00", "quote", 8.41, 8.44]
["2026-09-17T17:16:16.236805+00:00", "quote", 8.41, 8.43]
["2026-09-17T17:16:18.145881+00:00", "trade", 8.43, 200.0]
["2026-09-17T17:16:18.145955+00:00", "trade", 8.43, 30.0]
["2026-09-17T17:16:18.146511+00:00", "trade", 8.43, 724.0]
["2026-09-17T17:16:18.146512+00:00", "quote", 8.41, 8.44]
["2026-09-17T17:16:18.146588+00:00", "trade", 8.44, 68.0]
["2026-09-17T17:16:18.146682+00:00", "trade", 8.43, 23.0]
["2026-09-17T17:16:18.146870+00:00", "trade", 8.44, 3221.0]
["2026-09-17T17:16:18.146871+00:00", "quote", 8.41, 8.44]
["2026-09-17T17:16:18.146894+00:00", "trade", 8.44, 935.0]
["2026-09-17T17:16:18.146898+00:00", "quote", 8.41, 8.44]
["2026-09-17T17:16:18.146918+00:00", "quote", 8.41, 8.44]
["2026-09-17T17:16:18.147066+00:00", "quote", 8.41, 8.45]
["2026-09-17T17:16:18.147162+00:00", "quote", 8.41, 8.45]
["2026-09-17T17:16:18.147765+00:00", "trade", 8.44, 2807.0]
["2026-09-17T17:16:18.147975+00:00", "trade", 8.44, 30.0]
["2026-09-17T17:16:20.532375+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:16:21.537661+00:00", "trade", 8.43, 1500.0]
["2026-09-17T17:16:21.865654+00:00", "trade", 8.43, 39.0]
["2026-09-17T17:16:24.800187+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:16:24.800190+00:00", "trade", 8.43, 95.0]
["2026-09-17T17:16:24.800297+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:16:24.800579+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:16:24.800847+00:00", "trade", 8.43, 5.0]
["2026-09-17T17:16:24.801114+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:16:24.803016+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:16:24.803281+00:00", "trade", 8.43, 95.0]
["2026-09-17T17:16:27.690580+00:00", "quote", 8.41, 8.45]
["2026-09-17T17:16:29.236243+00:00", "trade", 8.43, 264.0]
["2026-09-17T17:16:30.178378+00:00", "trade", 8.43, 1.0]
["2026-09-17T17:16:31.428882+00:00", "quote", 8.41, 8.45]
["2026-09-17T17:16:31.616267+00:00", "trade", 8.44, 1.0]
["2026-09-17T17:16:34.772199+00:00", "trade", 8.4434, 2.0]
["2026-09-17T17:16:36.820706+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:16:36.829209+00:00", "trade", 8.4496, 2116.0]
["2026-09-17T17:16:36.843668+00:00", "trade", 8.44, 72.0]
["2026-09-17T17:16:36.844434+00:00", "trade", 8.45, 28.0]
["2026-09-17T17:16:37.541949+00:00", "trade", 8.43, 66.0]
["2026-09-17T17:16:42.517534+00:00", "trade", 8.44, 9.0]
["2026-09-17T17:16:42.517606+00:00", "trade", 8.44, 2.0]
["2026-09-17T17:16:42.517666+00:00", "trade", 8.44, 5.0]
["2026-09-17T17:16:42.517723+00:00", "trade", 8.44, 2.0]
["2026-09-17T17:16:42.543614+00:00", "trade", 8.44, 3.0]
["2026-09-17T17:16:43.145903+00:00", "trade", 8.43, 4.0]
["2026-09-17T17:16:43.157339+00:00", "trade", 8.43, 50.0]
["2026-09-17T17:16:43.728785+00:00", "quote", 8.41, 8.45]
["2026-09-17T17:16:43.976049+00:00", "trade", 8.43, 28.0]
["2026-09-17T17:16:44.866377+00:00", "trade", 8.45, 50.0]
["2026-09-17T17:16:46.116651+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:16:46.117085+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:16:48.415966+00:00", "trade", 8.4492, 15.0]
["2026-09-17T17:16:49.086844+00:00", "trade", 8.44, 10.0]
["2026-09-17T17:16:50.856110+00:00", "trade", 8.435, 100.0]
["2026-09-17T17:16:50.856115+00:00", "trade", 8.44, 145.0]
["2026-09-17T17:16:53.338060+00:00", "trade", 8.435, 100.0]
["2026-09-17T17:16:53.341480+00:00", "trade", 8.435, 100.0]
["2026-09-17T17:16:53.374605+00:00", "trade", 8.4447, 100.0]
["2026-09-17T17:16:54.076284+00:00", "trade", 8.435, 15.0]
["2026-09-17T17:16:57.918502+00:00", "trade", 8.435, 1.0]
["2026-09-17T17:16:58.709817+00:00", "trade", 8.435, 1.0]
["2026-09-17T17:17:00.123717+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:17:00.144867+00:00", "trade", 8.435, 20.0]
["2026-09-17T17:17:04.116168+00:00", "trade", 8.435, 13.0]
["2026-09-17T17:17:04.184129+00:00", "trade", 8.44, 5.0]
["2026-09-17T17:17:05.080134+00:00", "trade", 8.435, 500.0]
["2026-09-17T17:17:05.081413+00:00", "trade", 8.435, 100.0]
["2026-09-17T17:17:07.279187+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:17:07.326609+00:00", "trade", 8.435, 20.0]
["2026-09-17T17:17:07.626830+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:17:07.872569+00:00", "trade", 8.4442, 10.0]
["2026-09-17T17:17:09.715961+00:00", "trade", 8.43, 5.0]
["2026-09-17T17:17:09.715995+00:00", "trade", 8.43, 16.0]
["2026-09-17T17:17:09.716084+00:00", "trade", 8.43, 551.0]
["2026-09-17T17:17:14.211264+00:00", "trade", 8.435, 13.0]
["2026-09-17T17:17:14.748346+00:00", "trade", 8.4465, 1.0]
["2026-09-17T17:17:14.750640+00:00", "trade", 8.435, 4.0]
["2026-09-17T17:17:15.185489+00:00", "trade", 8.4465, 1.0]
["2026-09-17T17:17:16.778206+00:00", "trade", 8.45, 582.0]
["2026-09-17T17:17:23.187259+00:00", "trade", 8.435, 100.0]
["2026-09-17T17:17:23.187351+00:00", "trade", 8.435, 100.0]
["2026-09-17T17:17:23.189578+00:00", "trade", 8.435, 187.0]
["2026-09-17T17:17:23.190034+00:00", "trade", 8.435, 100.0]
["2026-09-17T17:17:23.193180+00:00", "trade", 8.435, 150.0]
["2026-09-17T17:17:23.193201+00:00", "trade", 8.435, 100.0]
["2026-09-17T17:17:23.194222+00:00", "trade", 8.435, 100.0]
["2026-09-17T17:17:23.194319+00:00", "trade", 8.435, 100.0]
["2026-09-17T17:17:23.195260+00:00", "trade", 8.435, 300.0]
["2026-09-17T17:17:23.196424+00:00", "trade", 8.435, 150.0]
["2026-09-17T17:17:23.197245+00:00", "trade", 8.4425, 100.0]
["2026-09-17T17:17:23.197331+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:17:23.197435+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:17:23.198273+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:17:23.198746+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:17:23.199020+00:00", "trade", 8.44, 100.0]
["2026-09-17T17:17:23.199085+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:17:23.199219+00:00", "trade", 8.45, 58.0]
["2026-09-17T17:17:23.199313+00:00", "trade", 8.44, 3.0]
["2026-09-17T17:17:23.199363+00:00", "trade", 8.44, 71.0]
["2026-09-17T17:17:23.199423+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:17:23.199517+00:00", "trade", 8.44, 100.0]
["2026-09-17T17:17:23.199520+00:00", "trade", 8.44, 100.0]
["2026-09-17T17:17:23.199528+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:17:23.199530+00:00", "trade", 8.45, 130.0]
["2026-09-17T17:17:23.199530+00:00", "quote", 8.42, 8.46]
["2026-09-17T17:17:23.199531+00:00", "quote", 8.43, 8.46]
["2026-09-17T17:17:23.199541+00:00", "trade", 8.44, 2.0]
["2026-09-17T17:17:23.199545+00:00", "trade", 8.45, 18.0]
["2026-09-17T17:17:23.199795+00:00", "quote", 8.43, 8.46]
["2026-09-17T17:17:23.199802+00:00", "quote", 8.43, 8.46]
["2026-09-17T17:17:23.199809+00:00", "quote", 8.43, 8.46]
["2026-09-17T17:17:23.200105+00:00", "quote", 8.43, 8.46]
["2026-09-17T17:17:23.200164+00:00", "trade", 8.435, 200.0]
["2026-09-17T17:17:23.200843+00:00", "trade", 8.44, 1.0]
["2026-09-17T17:17:23.204587+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:17:23.220074+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:17:23.231388+00:00", "trade", 8.45, 200.0]
["2026-09-17T17:17:23.240749+00:00", "quote", 8.43, 8.46]
["2026-09-17T17:17:23.242833+00:00", "trade", 8.44, 100.0]
["2026-09-17T17:17:23.299622+00:00", "quote", 8.43, 8.46]
["2026-09-17T17:17:24.180364+00:00", "trade", 8.45, 21.0]
["2026-09-17T17:17:24.763349+00:00", "trade", 8.4551, 243.0]
["2026-09-17T17:17:26.196529+00:00", "trade", 8.4419, 100.0]
["2026-09-17T17:17:26.652455+00:00", "trade", 8.4531, 80.0]
["2026-09-17T17:17:26.829910+00:00", "quote", 8.43, 8.46]
["2026-09-17T17:17:31.328882+00:00", "trade", 8.45, 1.0]
["2026-09-17T17:17:31.358352+00:00", "trade", 8.45, 1.0]
["2026-09-17T17:17:31.358355+00:00", "trade", 8.45, 2.0]
["2026-09-17T17:17:31.358372+00:00", "quote", 8.43, 8.46]
["2026-09-17T17:17:31.364359+00:00", "quote", 8.43, 8.46]
["2026-09-17T17:17:31.370435+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:17:32.777968+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:17:32.911581+00:00", "trade", 8.445, 25.0]
["2026-09-17T17:17:34.149389+00:00", "trade", 8.4542, 20.0]
["2026-09-17T17:17:34.300584+00:00", "trade", 8.445, 13.0]
["2026-09-17T17:17:34.653626+00:00", "trade", 8.445, 30.0]
["2026-09-17T17:17:35.474115+00:00", "trade", 8.445, 500.0]
["2026-09-17T17:17:42.381672+00:00", "trade", 8.45, 61.0]
["2026-09-17T17:17:44.340740+00:00", "trade", 8.445, 12.0]
["2026-09-17T17:17:44.495948+00:00", "trade", 8.445, 25.0]
["2026-09-17T17:17:45.730146+00:00", "trade", 8.44, 20.0]
["2026-09-17T17:17:45.730249+00:00", "trade", 8.43, 191.0]
["2026-09-17T17:17:45.730256+00:00", "quote", 8.42, 8.46]
["2026-09-17T17:17:45.730257+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:17:45.730274+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:17:45.730281+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:17:45.730649+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:17:45.730656+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:17:45.730684+00:00", "trade", 8.44, 20.0]
["2026-09-17T17:17:45.730757+00:00", "trade", 8.41, 18.0]
["2026-09-17T17:17:45.730761+00:00", "trade", 8.43, 3.0]
["2026-09-17T17:17:45.730775+00:00", "trade", 8.43, 4.0]
["2026-09-17T17:17:45.730854+00:00", "trade", 8.42, 100.0]
["2026-09-17T17:17:45.730858+00:00", "trade", 8.43, 6.0]
["2026-09-17T17:17:45.730859+00:00", "trade", 8.41, 71.0]
["2026-09-17T17:17:45.730929+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:17:45.731089+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:17:45.735350+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:17:45.735795+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:17:45.745376+00:00", "trade", 8.42, 100.0]
["2026-09-17T17:17:45.745376+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:17:45.745378+00:00", "trade", 8.42, 73.0]
["2026-09-17T17:17:45.745383+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:17:45.746588+00:00", "trade", 8.42, 139.0]
["2026-09-17T17:17:45.746588+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:17:45.940977+00:00", "trade", 8.44, 2.0]
["2026-09-17T17:17:48.737664+00:00", "trade", 8.435, 1.0]
["2026-09-17T17:17:50.836945+00:00", "trade", 8.435, 300.0]
["2026-09-17T17:17:50.836946+00:00", "trade", 8.435, 100.0]
["2026-09-17T17:17:50.836962+00:00", "quote", 8.42, 8.46]
["2026-09-17T17:17:50.837338+00:00", "trade", 8.44, 2.0]
["2026-09-17T17:17:50.837849+00:00", "trade", 8.435, 100.0]
["2026-09-17T17:17:50.838489+00:00", "trade", 8.44, 300.0]
["2026-09-17T17:17:50.838492+00:00", "trade", 8.44, 100.0]
["2026-09-17T17:17:50.838492+00:00", "trade", 8.45, 300.0]
["2026-09-17T17:17:50.838492+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:17:50.838544+00:00", "trade", 8.45, 800.0]
["2026-09-17T17:17:50.838544+00:00", "quote", 8.42, 8.46]
["2026-09-17T17:17:50.851973+00:00", "trade", 8.42, 100.0]
["2026-09-17T17:17:50.852117+00:00", "trade", 8.4201, 100.0]
["2026-09-17T17:17:50.852583+00:00", "trade", 8.4201, 100.0]
["2026-09-17T17:17:51.337663+00:00", "trade", 8.44, 4.0]
["2026-09-17T17:17:52.347467+00:00", "trade", 8.44, 100.0]
["2026-09-17T17:17:52.347824+00:00", "trade", 8.44, 150.0]
["2026-09-17T17:17:52.350546+00:00", "trade", 8.44, 200.0]
["2026-09-17T17:18:02.160928+00:00", "trade", 8.44, 7600.0]
["2026-09-17T17:18:02.393588+00:00", "trade", 8.4201, 50.0]
["2026-09-17T17:18:04.524155+00:00", "trade", 8.44, 36.0]
["2026-09-17T17:18:04.524871+00:00", "trade", 8.46, 36.0]
["2026-09-17T17:18:07.974461+00:00", "trade", 8.46, 1.0]
["2026-09-17T17:18:11.028817+00:00", "trade", 8.4201, 1.0]
["2026-09-17T17:18:27.834463+00:00", "trade", 8.44, 50.0]
["2026-09-17T17:18:28.224082+00:00", "trade", 8.4212, 1.0]
["2026-09-17T17:18:29.237734+00:00", "trade", 8.4565, 41.0]
["2026-09-17T17:18:29.237763+00:00", "trade", 8.4565, 1.0]
["2026-09-17T17:18:31.304981+00:00", "trade", 8.4401, 10.0]
["2026-09-17T17:18:33.630047+00:00", "trade", 8.45, 12.0]
["2026-09-17T17:18:36.126301+00:00", "trade", 8.44, 100.0]
["2026-09-17T17:18:42.374398+00:00", "quote", 8.42, 8.46]
["2026-09-17T17:18:42.374400+00:00", "trade", 8.44, 5.0]
["2026-09-17T17:18:42.374418+00:00", "trade", 8.44, 7.0]
["2026-09-17T17:18:46.530772+00:00", "quote", 8.42, 8.46]
["2026-09-17T17:18:49.987993+00:00", "trade", 8.44, 5.0]
["2026-09-17T17:18:49.989378+00:00", "trade", 8.44, 100.0]
["2026-09-17T17:18:50.889282+00:00", "trade", 8.44, 15.0]
["2026-09-17T17:18:50.905963+00:00", "trade", 8.45, 45.0]
["2026-09-17T17:18:50.905965+00:00", "trade", 8.45, 37.0]
["2026-09-17T17:18:50.905966+00:00", "trade", 8.45, 54.0]
["2026-09-17T17:18:50.906399+00:00", "trade", 8.44, 43.0]
["2026-09-17T17:18:50.906547+00:00", "trade", 8.45, 155.0]
["2026-09-17T17:18:50.906548+00:00", "trade", 8.45, 82.0]
["2026-09-17T17:18:52.584248+00:00", "trade", 8.44, 1300.0]
["2026-09-17T17:18:56.484687+00:00", "trade", 8.4599, 1000.0]
["2026-09-17T17:18:56.484786+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:18:56.485355+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:18:56.485362+00:00", "quote", 8.42, 8.46]
["2026-09-17T17:18:56.485376+00:00", "quote", 8.43, 8.46]
["2026-09-17T17:18:56.485384+00:00", "quote", 8.42, 8.46]
["2026-09-17T17:18:56.485457+00:00", "quote", 8.43, 8.46]
["2026-09-17T17:18:56.485464+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:18:56.485465+00:00", "trade", 8.46, 72.0]
["2026-09-17T17:18:56.485471+00:00", "trade", 8.45, 57.0]
["2026-09-17T17:18:56.485472+00:00", "trade", 8.46, 71.0]
["2026-09-17T17:18:56.485472+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:18:56.485494+00:00", "trade", 8.46, 1.0]
["2026-09-17T17:18:56.485558+00:00", "trade", 8.46, 229.0]
["2026-09-17T17:18:56.485560+00:00", "trade", 8.46, 71.0]
["2026-09-17T17:18:56.485662+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:18:56.485724+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:18:56.485896+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:18:56.486032+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:18:56.486692+00:00", "quote", 8.44, 8.48]
["2026-09-17T17:18:56.488254+00:00", "trade", 8.46, 4.0]
["2026-09-17T17:18:56.488255+00:00", "trade", 8.46, 96.0]
["2026-09-17T17:18:56.489251+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:18:56.489309+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:18:56.489331+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:18:56.489379+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:18:56.489431+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:18:56.489467+00:00", "quote", 8.44, 8.48]
["2026-09-17T17:18:56.489609+00:00", "quote", 8.44, 8.48]
["2026-09-17T17:18:56.489615+00:00", "quote", 8.44, 8.48]
["2026-09-17T17:18:56.490921+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:18:56.490965+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:18:56.490974+00:00", "trade", 8.46, 72.0]
["2026-09-17T17:18:56.495604+00:00", "trade", 8.46, 72.0]
["2026-09-17T17:18:56.495698+00:00", "trade", 8.46, 172.0]
["2026-09-17T17:18:56.498258+00:00", "trade", 8.46, 128.0]
["2026-09-17T17:18:56.499847+00:00", "trade", 8.46, 72.0]
["2026-09-17T17:18:56.499907+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:18:56.504046+00:00", "trade", 8.46, 118.0]
["2026-09-17T17:18:56.504338+00:00", "trade", 8.46, 82.0]
["2026-09-17T17:18:56.506281+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:18:56.506415+00:00", "trade", 8.46, 34.0]
["2026-09-17T17:18:56.507274+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:18:56.509916+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:18:57.253614+00:00", "quote", 8.44, 8.48]
["2026-09-17T17:18:57.253920+00:00", "quote", 8.44, 8.48]
["2026-09-17T17:18:58.058664+00:00", "quote", 8.44, 8.48]
["2026-09-17T17:19:00.546272+00:00", "trade", 8.46, 89.0]
["2026-09-17T17:19:02.819440+00:00", "trade", 8.46, 2.0]
["2026-09-17T17:19:03.136976+00:00", "quote", 8.44, 8.48]
["2026-09-17T17:19:03.832658+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:19:04.709274+00:00", "trade", 8.46, 1.0]
["2026-09-17T17:19:04.709448+00:00", "trade", 8.47, 127.0]
["2026-09-17T17:19:04.711720+00:00", "trade", 8.48, 25.0]
["2026-09-17T17:19:04.714369+00:00", "quote", 8.44, 8.48]
["2026-09-17T17:19:05.044704+00:00", "trade", 8.46, 10.0]
["2026-09-17T17:19:05.297136+00:00", "trade", 8.46, 885.0]
["2026-09-17T17:19:06.813573+00:00", "quote", 8.44, 8.48]
["2026-09-17T17:19:08.439022+00:00", "quote", 8.44, 8.48]
["2026-09-17T17:19:08.488619+00:00", "trade", 8.46, 20.0]
["2026-09-17T17:19:09.052648+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:19:09.353577+00:00", "trade", 8.47, 10.0]
["2026-09-17T17:19:12.089093+00:00", "trade", 8.47, 50.0]
["2026-09-17T17:19:12.089624+00:00", "quote", 8.44, 8.48]
["2026-09-17T17:19:13.067519+00:00", "trade", 8.46, 10.0]
["2026-09-17T17:19:13.150599+00:00", "quote", 8.44, 8.48]
["2026-09-17T17:19:13.150618+00:00", "trade", 8.46, 50.0]
["2026-09-17T17:19:13.151420+00:00", "quote", 8.44, 8.48]
["2026-09-17T17:19:13.369456+00:00", "trade", 8.47, 10.0]
["2026-09-17T17:19:13.870849+00:00", "trade", 8.45, 84.0]
["2026-09-17T17:19:13.870875+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:19:14.847151+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:19:14.847272+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:19:14.853709+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:19:14.853729+00:00", "trade", 8.45, 150.0]
["2026-09-17T17:19:14.854104+00:00", "trade", 8.45, 200.0]
["2026-09-17T17:19:14.854496+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:19:14.855163+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:19:14.855242+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:19:14.856688+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:19:14.857240+00:00", "trade", 8.45, 216.0]
["2026-09-17T17:19:14.857241+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:19:14.862635+00:00", "trade", 8.45, 150.0]
["2026-09-17T17:19:14.863458+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:19:14.863520+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:19:14.864107+00:00", "trade", 8.455, 84.0]
["2026-09-17T17:19:14.895129+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:19:15.531600+00:00", "trade", 8.46, 75.0]
["2026-09-17T17:19:16.257017+00:00", "trade", 8.4599, 10.0]
["2026-09-17T17:19:16.952618+00:00", "trade", 8.45, 30.0]
["2026-09-17T17:19:17.882841+00:00", "trade", 8.4534, 5.0]
["2026-09-17T17:19:18.877299+00:00", "trade", 8.45, 1.0]
["2026-09-17T17:19:20.020597+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:19:20.020600+00:00", "trade", 8.45, 150.0]
["2026-09-17T17:19:20.020600+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:19:20.020637+00:00", "trade", 8.45, 250.0]
["2026-09-17T17:19:20.020638+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:19:20.021034+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:19:20.021692+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:19:20.035277+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:19:20.035278+00:00", "trade", 8.44, 400.0]
["2026-09-17T17:19:20.035280+00:00", "trade", 8.44, 2000.0]
["2026-09-17T17:19:20.035284+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:19:20.035299+00:00", "trade", 8.45, 7.0]
["2026-09-17T17:19:20.035309+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:19:20.035360+00:00", "trade", 8.44, 20.0]
["2026-09-17T17:19:20.035369+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:19:20.035372+00:00", "trade", 8.44, 100.0]
["2026-09-17T17:19:20.035501+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:19:20.035656+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:19:20.035657+00:00", "trade", 8.44, 40.0]
["2026-09-17T17:19:20.035657+00:00", "trade", 8.44, 100.0]
["2026-09-17T17:19:20.035661+00:00", "trade", 8.44, 100.0]
["2026-09-17T17:19:20.035661+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:19:20.035968+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:19:20.036290+00:00", "quote", 8.42, 8.46]
["2026-09-17T17:19:20.039432+00:00", "quote", 8.42, 8.46]
["2026-09-17T17:19:20.039491+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:19:20.039499+00:00", "trade", 8.43, 12.0]
["2026-09-17T17:19:20.043471+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:19:20.043494+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:19:20.119628+00:00", "quote", 8.42, 8.46]
["2026-09-17T17:19:21.263854+00:00", "trade", 8.4267, 50.0]
["2026-09-17T17:19:22.075138+00:00", "trade", 8.44, 10.0]
["2026-09-17T17:19:25.250543+00:00", "quote", 8.41, 8.46]
["2026-09-17T17:19:25.250545+00:00", "trade", 8.42, 288.0]
["2026-09-17T17:19:25.250563+00:00", "quote", 8.41, 8.44]
["2026-09-17T17:19:25.250570+00:00", "quote", 8.41, 8.43]
["2026-09-17T17:19:25.250577+00:00", "quote", 8.41, 8.43]
["2026-09-17T17:19:25.250590+00:00", "quote", 8.41, 8.43]
["2026-09-17T17:19:25.250854+00:00", "quote", 8.41, 8.43]
["2026-09-17T17:19:25.251077+00:00", "quote", 8.41, 8.43]
["2026-09-17T17:19:25.251208+00:00", "quote", 8.41, 8.43]
["2026-09-17T17:19:25.251353+00:00", "quote", 8.41, 8.43]
["2026-09-17T17:19:25.251382+00:00", "quote", 8.41, 8.43]
["2026-09-17T17:19:25.251656+00:00", "quote", 8.41, 8.43]
["2026-09-17T17:19:25.254586+00:00", "quote", 8.41, 8.43]
["2026-09-17T17:19:25.255733+00:00", "quote", 8.41, 8.43]
["2026-09-17T17:19:25.267970+00:00", "trade", 8.41, 100.0]
["2026-09-17T17:19:25.268132+00:00", "trade", 8.41, 300.0]
["2026-09-17T17:19:25.268277+00:00", "trade", 8.41, 100.0]
["2026-09-17T17:19:25.268419+00:00", "trade", 8.41, 100.0]
["2026-09-17T17:19:25.268557+00:00", "trade", 8.41, 100.0]
["2026-09-17T17:19:25.268708+00:00", "trade", 8.41, 27.0]
["2026-09-17T17:19:25.268978+00:00", "trade", 8.41, 73.0]
["2026-09-17T17:19:25.268979+00:00", "quote", 8.41, 8.43]
["2026-09-17T17:19:25.269005+00:00", "quote", 8.41, 8.43]
["2026-09-17T17:19:25.269398+00:00", "trade", 8.42, 50.0]
["2026-09-17T17:19:25.269451+00:00", "trade", 8.41, 27.0]
["2026-09-17T17:19:25.269608+00:00", "trade", 8.41, 129.0]
["2026-09-17T17:19:25.273777+00:00", "quote", 8.38, 8.42]
["2026-09-17T17:19:25.278342+00:00", "quote", 8.38, 8.42]
["2026-09-17T17:19:25.351396+00:00", "quote", 8.38, 8.45]
["2026-09-17T17:19:25.351454+00:00", "quote", 8.38, 8.44]
["2026-09-17T17:19:26.466946+00:00", "quote", 8.39, 8.44]
["2026-09-17T17:19:26.467224+00:00", "quote", 8.39, 8.44]
["2026-09-17T17:19:27.164956+00:00", "trade", 8.3901, 50.0]
["2026-09-17T17:19:27.266008+00:00", "trade", 8.415, 100.0]
["2026-09-17T17:19:28.861013+00:00", "quote", 8.39, 8.44]
["2026-09-17T17:19:29.486338+00:00", "quote", 8.39, 8.44]
["2026-09-17T17:19:29.486370+00:00", "trade", 8.41, 21.0]
["2026-09-17T17:19:29.486374+00:00", "quote", 8.39, 8.44]
["2026-09-17T17:19:30.021050+00:00", "trade", 8.4281, 20.0]
["2026-09-17T17:19:30.495476+00:00", "trade", 8.4399, 10.0]
["2026-09-17T17:19:30.521352+00:00", "trade", 8.39, 1.0]
["2026-09-17T17:19:34.426918+00:00", "trade", 8.409, 1000.0]
["2026-09-17T17:19:37.179183+00:00", "trade", 8.3901, 157.0]
["2026-09-17T17:19:37.453035+00:00", "trade", 8.4, 5.0]
["2026-09-17T17:19:37.453064+00:00", "quote", 8.39, 8.43]
["2026-09-17T17:19:37.453072+00:00", "quote", 8.39, 8.43]
["2026-09-17T17:19:37.453079+00:00", "quote", 8.39, 8.43]
["2026-09-17T17:19:37.453112+00:00", "quote", 8.39, 8.43]
["2026-09-17T17:19:37.453365+00:00", "quote", 8.39, 8.43]
["2026-09-17T17:19:37.461703+00:00", "quote", 8.39, 8.43]
["2026-09-17T17:19:37.461722+00:00", "quote", 8.39, 8.43]
["2026-09-17T17:19:37.461993+00:00", "quote", 8.39, 8.43]
["2026-09-17T17:19:37.467297+00:00", "trade", 8.4, 123.0]
["2026-09-17T17:19:38.744601+00:00", "trade", 8.3977, 6.0]
["2026-09-17T17:19:41.420734+00:00", "trade", 8.41, 1.0]
["2026-09-17T17:19:41.421044+00:00", "trade", 8.43, 1.0]
["2026-09-17T17:19:46.402687+00:00", "trade", 8.4, 10.0]
["2026-09-17T17:19:46.426862+00:00", "trade", 8.4, 10.0]
["2026-09-17T17:19:49.179715+00:00", "trade", 8.43, 1.0]
["2026-09-17T17:19:50.131717+00:00", "trade", 8.41, 4.0]
["2026-09-17T17:19:50.880544+00:00", "trade", 8.4, 1.0]
["2026-09-17T17:19:59.100494+00:00", "trade", 8.4, 8.0]
["2026-09-17T17:20:00.104083+00:00", "trade", 8.4, 1.0]
["2026-09-17T17:20:00.127923+00:00", "trade", 8.41, 1.0]
["2026-09-17T17:20:11.962372+00:00", "trade", 8.41, 28.0]
["2026-09-17T17:20:13.657519+00:00", "trade", 8.41, 1.0]
["2026-09-17T17:20:13.662798+00:00", "trade", 8.41, 10.0]
["2026-09-17T17:20:19.349372+00:00", "trade", 8.39, 48.0]
["2026-09-17T17:20:21.925812+00:00", "trade", 8.41, 4.0]
["2026-09-17T17:20:24.472288+00:00", "trade", 8.41, 57.0]
["2026-09-17T17:20:26.305846+00:00", "trade", 8.4224, 12.0]
["2026-09-17T17:20:28.624468+00:00", "trade", 8.41, 5.0]
["2026-09-17T17:20:29.931044+00:00", "trade", 8.41, 10.0]
["2026-09-17T17:20:34.363160+00:00", "trade", 8.41, 50.0]
["2026-09-17T17:20:34.982599+00:00", "trade", 8.3994, 50.0]
["2026-09-17T17:20:40.425635+00:00", "trade", 8.415, 4.0]
["2026-09-17T17:20:42.835392+00:00", "trade", 8.4032, 5.0]
["2026-09-17T17:20:59.821353+00:00", "trade", 8.415, 15.0]
["2026-09-17T17:21:06.092564+00:00", "trade", 8.41, 50.0]
["2026-09-17T17:21:06.092668+00:00", "quote", 8.39, 8.43]
["2026-09-17T17:21:06.092713+00:00", "quote", 8.39, 8.43]
["2026-09-17T17:21:13.937831+00:00", "trade", 8.3988, 150.0]
["2026-09-17T17:21:13.941329+00:00", "trade", 8.39, 100.0]
["2026-09-17T17:21:13.941627+00:00", "quote", 8.39, 8.43]
["2026-09-17T17:21:13.941705+00:00", "trade", 8.4, 1.0]
["2026-09-17T17:21:13.941875+00:00", "quote", 8.39, 8.43]
["2026-09-17T17:21:13.944761+00:00", "quote", 8.39, 8.43]
["2026-09-17T17:21:13.944762+00:00", "trade", 8.39, 100.0]
["2026-09-17T17:21:13.944779+00:00", "quote", 8.39, 8.43]
["2026-09-17T17:21:13.944787+00:00", "quote", 8.39, 8.41]
["2026-09-17T17:21:13.944794+00:00", "quote", 8.39, 8.4]
["2026-09-17T17:21:13.945080+00:00", "trade", 8.39, 50.0]
["2026-09-17T17:21:13.945092+00:00", "trade", 8.39, 10.0]
["2026-09-17T17:21:13.945099+00:00", "trade", 8.39, 10.0]
["2026-09-17T17:21:13.945274+00:00", "trade", 8.39, 2.0]
["2026-09-17T17:21:13.945276+00:00", "quote", 8.38, 8.4]
["2026-09-17T17:21:13.945277+00:00", "trade", 8.39, 10.0]
["2026-09-17T17:21:13.945277+00:00", "trade", 8.39, 100.0]
["2026-09-17T17:21:13.945386+00:00", "quote", 8.38, 8.41]
["2026-09-17T17:21:13.945506+00:00", "quote", 8.38, 8.41]
["2026-09-17T17:21:13.945871+00:00", "quote", 8.38, 8.41]
["2026-09-17T17:21:13.946068+00:00", "quote", 8.38, 8.41]
["2026-09-17T17:21:13.947161+00:00", "trade", 8.41, 11.0]
["2026-09-17T17:21:13.951411+00:00", "quote", 8.38, 8.41]
["2026-09-17T17:21:13.951840+00:00", "trade", 8.39, 10.0]
["2026-09-17T17:21:13.956335+00:00", "quote", 8.38, 8.41]
["2026-09-17T17:21:13.956336+00:00", "trade", 8.39, 33.0]
["2026-09-17T17:21:13.956384+00:00", "quote", 8.38, 8.41]
["2026-09-17T17:21:13.956385+00:00", "trade", 8.39, 5.0]
["2026-09-17T17:21:13.962001+00:00", "trade", 8.39, 100.0]
["2026-09-17T17:21:13.963047+00:00", "trade", 8.385, 100.0]
["2026-09-17T17:21:13.963666+00:00", "trade", 8.385, 100.0]
["2026-09-17T17:21:13.963718+00:00", "trade", 8.385, 100.0]
["2026-09-17T17:21:13.964784+00:00", "trade", 8.38, 100.0]
["2026-09-17T17:21:13.979466+00:00", "trade", 8.385, 12.0]
["2026-09-17T17:21:14.011254+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:21:15.011926+00:00", "trade", 8.395, 2.0]
["2026-09-17T17:21:21.116095+00:00", "trade", 8.4134, 80.0]
["2026-09-17T17:21:22.921292+00:00", "trade", 8.395, 100.0]
["2026-09-17T17:21:23.647357+00:00", "trade", 8.4163, 222.0]
["2026-09-17T17:21:29.855123+00:00", "trade", 8.39, 69.0]
["2026-09-17T17:21:33.038364+00:00", "trade", 8.395, 1.0]
["2026-09-17T17:21:34.047734+00:00", "trade", 8.39, 13.0]
["2026-09-17T17:21:40.130930+00:00", "trade", 8.39, 300.0]
["2026-09-17T17:21:40.148259+00:00", "trade", 8.39, 82.0]
["2026-09-17T17:21:40.148300+00:00", "trade", 8.39, 82.0]
["2026-09-17T17:21:40.160556+00:00", "trade", 8.39, 100.0]
["2026-09-17T17:21:40.180910+00:00", "trade", 8.39, 100.0]
["2026-09-17T17:21:40.181186+00:00", "trade", 8.39, 100.0]
["2026-09-17T17:21:40.181695+00:00", "trade", 8.39, 100.0]
["2026-09-17T17:21:40.202422+00:00", "trade", 8.39, 100.0]
["2026-09-17T17:21:40.207001+00:00", "trade", 8.39, 100.0]
["2026-09-17T17:21:40.219491+00:00", "trade", 8.39, 100.0]
["2026-09-17T17:21:40.570899+00:00", "trade", 8.4, 100.0]
["2026-09-17T17:21:42.531372+00:00", "trade", 8.3801, 1.0]
["2026-09-17T17:21:42.546295+00:00", "trade", 8.39, 100.0]
["2026-09-17T17:21:42.546546+00:00", "trade", 8.39, 100.0]
["2026-09-17T17:21:42.546767+00:00", "trade", 8.39, 100.0]
["2026-09-17T17:21:46.116548+00:00", "trade", 8.39, 16.0]
["2026-09-17T17:21:46.598542+00:00", "trade", 8.4, 3.0]
["2026-09-17T17:21:46.598661+00:00", "quote", 8.38, 8.42]
["2026-09-17T17:21:46.598742+00:00", "quote", 8.38, 8.42]
["2026-09-17T17:21:46.602569+00:00", "quote", 8.38, 8.42]
["2026-09-17T17:21:50.565149+00:00", "quote", 8.39, 8.43]
["2026-09-17T17:21:50.565157+00:00", "trade", 8.39, 117.0]
["2026-09-17T17:21:50.565157+00:00", "quote", 8.38, 8.43]
["2026-09-17T17:21:50.565399+00:00", "quote", 8.38, 8.43]
["2026-09-17T17:21:50.565678+00:00", "quote", 8.38, 8.43]
["2026-09-17T17:21:50.565761+00:00", "quote", 8.38, 8.43]
["2026-09-17T17:21:50.565846+00:00", "trade", 8.39, 100.0]
["2026-09-17T17:21:50.602217+00:00", "trade", 8.39, 100.0]
["2026-09-17T17:21:50.617750+00:00", "trade", 8.39, 800.0]
["2026-09-17T17:21:50.622136+00:00", "trade", 8.39, 300.0]
["2026-09-17T17:21:50.622183+00:00", "trade", 8.39, 300.0]
["2026-09-17T17:21:50.622999+00:00", "trade", 8.39, 300.0]
["2026-09-17T17:21:50.623042+00:00", "trade", 8.39, 300.0]
["2026-09-17T17:21:50.633817+00:00", "trade", 8.39, 100.0]
["2026-09-17T17:21:54.148964+00:00", "trade", 8.405, 3.0]
["2026-09-17T17:21:56.191953+00:00", "trade", 8.405, 10.0]
["2026-09-17T17:21:56.687508+00:00", "trade", 8.4265, 2.0]
["2026-09-17T17:21:56.707636+00:00", "trade", 8.4265, 1.0]
["2026-09-17T17:21:58.708290+00:00", "trade", 8.405, 2.0]
["2026-09-17T17:22:00.862780+00:00", "trade", 8.39, 10.0]
["2026-09-17T17:22:00.862781+00:00", "trade", 8.39, 4.0]
["2026-09-17T17:22:00.862972+00:00", "quote", 8.38, 8.41]
["2026-09-17T17:22:00.868143+00:00", "quote", 8.38, 8.43]
["2026-09-17T17:22:00.869759+00:00", "trade", 8.405, 100.0]
["2026-09-17T17:22:01.228791+00:00", "trade", 8.38, 1.0]
["2026-09-17T17:22:02.213279+00:00", "trade", 8.405, 13.0]
["2026-09-17T17:22:03.167439+00:00", "trade", 8.39, 47.0]
["2026-09-17T17:22:03.167440+00:00", "trade", 8.39, 53.0]
["2026-09-17T17:22:08.517592+00:00", "quote", 8.38, 8.43]
["2026-09-17T17:22:16.522979+00:00", "trade", 8.39, 100.0]
["2026-09-17T17:22:16.523196+00:00", "quote", 8.38, 8.43]
["2026-09-17T17:22:17.607677+00:00", "trade", 8.405, 4.0]
["2026-09-17T17:22:18.018930+00:00", "trade", 8.39, 200.0]
["2026-09-17T17:22:20.167913+00:00", "trade", 8.39, 100.0]
["2026-09-17T17:22:20.168190+00:00", "quote", 8.38, 8.43]
["2026-09-17T17:22:22.068530+00:00", "trade", 8.405, 50.0]
["2026-09-17T17:22:22.072334+00:00", "trade", 8.3919, 20.0]
["2026-09-17T17:22:22.179476+00:00", "trade", 8.39, 100.0]
["2026-09-17T17:22:22.490416+00:00", "trade", 8.405, 10.0]
["2026-09-17T17:22:23.737195+00:00", "trade", 8.39, 600.0]
["2026-09-17T17:22:24.392005+00:00", "trade", 8.39, 100.0]
["2026-09-17T17:22:25.278334+00:00", "trade", 8.39, 100.0]
["2026-09-17T17:22:25.934365+00:00", "trade", 8.405, 37.0]
["2026-09-17T17:22:26.260073+00:00", "trade", 8.39, 500.0]
["2026-09-17T17:22:26.260354+00:00", "quote", 8.38, 8.43]
["2026-09-17T17:22:26.551321+00:00", "trade", 8.39, 1.0]
["2026-09-17T17:22:26.724626+00:00", "quote", 8.38, 8.4]
["2026-09-17T17:22:26.724687+00:00", "quote", 8.38, 8.4]
["2026-09-17T17:22:26.726316+00:00", "quote", 8.38, 8.4]
["2026-09-17T17:22:28.786918+00:00", "trade", 8.39, 37.0]
["2026-09-17T17:22:28.813054+00:00", "trade", 8.39, 63.0]
["2026-09-17T17:22:30.356607+00:00", "quote", 8.38, 8.4]
["2026-09-17T17:22:30.356634+00:00", "quote", 8.38, 8.4]
["2026-09-17T17:22:30.358686+00:00", "quote", 8.38, 8.4]
["2026-09-17T17:22:35.638280+00:00", "trade", 8.39, 10.0]
["2026-09-17T17:22:35.726971+00:00", "trade", 8.39, 1.0]
["2026-09-17T17:22:37.279080+00:00", "trade", 8.39, 1.0]
["2026-09-17T17:22:37.840491+00:00", "trade", 8.39, 1.0]
["2026-09-17T17:22:38.537121+00:00", "trade", 8.39, 11.0]
["2026-09-17T17:22:39.611587+00:00", "trade", 8.39, 3.0]
["2026-09-17T17:22:39.621875+00:00", "trade", 8.39, 97.0]
["2026-09-17T17:22:40.562467+00:00", "quote", 8.38, 8.4]
["2026-09-17T17:22:40.562906+00:00", "quote", 8.38, 8.4]
["2026-09-17T17:22:45.303537+00:00", "trade", 8.39, 1.0]
["2026-09-17T17:22:46.543967+00:00", "trade", 8.39, 1.0]
["2026-09-17T17:22:56.230953+00:00", "trade", 8.39, 1.0]
["2026-09-17T17:22:59.956155+00:00", "trade", 8.39, 2.0]
["2026-09-17T17:23:01.964037+00:00", "trade", 8.39, 21.0]
["2026-09-17T17:23:01.968973+00:00", "trade", 8.4, 21.0]
["2026-09-17T17:23:03.365823+00:00", "trade", 8.39, 259.0]
["2026-09-17T17:23:03.366157+00:00", "trade", 8.39, 100.0]
["2026-09-17T17:23:03.366159+00:00", "trade", 8.4, 41.0]
["2026-09-17T17:23:03.368128+00:00", "trade", 8.38, 100.0]
["2026-09-17T17:23:03.368129+00:00", "quote", 8.38, 8.4]
["2026-09-17T17:23:03.368130+00:00", "trade", 8.38, 100.0]
["2026-09-17T17:23:03.368131+00:00", "trade", 8.38, 100.0]
["2026-09-17T17:23:03.368135+00:00", "quote", 8.38, 8.4]
["2026-09-17T17:23:03.368150+00:00", "quote", 8.38, 8.39]
["2026-09-17T17:23:03.368164+00:00", "quote", 8.38, 8.39]
["2026-09-17T17:23:03.368406+00:00", "trade", 8.38, 10.0]
["2026-09-17T17:23:03.368537+00:00", "quote", 8.38, 8.39]
["2026-09-17T17:23:03.368679+00:00", "trade", 8.38, 34.0]
["2026-09-17T17:23:03.368681+00:00", "trade", 8.38, 100.0]
["2026-09-17T17:23:03.368681+00:00", "trade", 8.38, 10.0]
["2026-09-17T17:23:03.370399+00:00", "quote", 8.35, 8.39]
["2026-09-17T17:23:03.468243+00:00", "quote", 8.35, 8.39]
["2026-09-17T17:23:04.707985+00:00", "quote", 8.36, 8.39]
["2026-09-17T17:23:04.708261+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:23:04.708284+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:23:11.513994+00:00", "trade", 8.38, 223.0]
["2026-09-17T17:23:12.862194+00:00", "trade", 8.38, 14.0]
["2026-09-17T17:23:15.953520+00:00", "trade", 8.38, 1.0]
["2026-09-17T17:23:20.904460+00:00", "trade", 8.38, 1.0]
["2026-09-17T17:23:21.518865+00:00", "trade", 8.3701, 3.0]
["2026-09-17T17:23:23.013124+00:00", "trade", 8.38, 6.0]
["2026-09-17T17:23:23.013141+00:00", "trade", 8.38, 11.0]
["2026-09-17T17:23:23.036611+00:00", "trade", 8.38, 13.0]
["2026-09-17T17:23:25.133437+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:23:25.133487+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:23:25.134185+00:00", "trade", 8.38, 4.0]
["2026-09-17T17:23:26.775175+00:00", "trade", 8.38, 1.0]
["2026-09-17T17:23:28.824653+00:00", "trade", 8.38, 10.0]
["2026-09-17T17:23:30.215425+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:23:35.839823+00:00", "trade", 8.3677, 30.0]
["2026-09-17T17:23:40.739660+00:00", "trade", 8.38, 300.0]
["2026-09-17T17:23:40.802538+00:00", "trade", 8.3685, 60.0]
["2026-09-17T17:23:45.294543+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:23:46.278738+00:00", "trade", 8.3601, 21.0]
["2026-09-17T17:23:47.659131+00:00", "trade", 8.37, 20.0]
["2026-09-17T17:23:47.659131+00:00", "quote", 8.36, 8.38]
["2026-09-17T17:23:47.659640+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:23:52.645955+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:23:52.645963+00:00", "quote", 8.36, 8.38]
["2026-09-17T17:23:52.646460+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:23:52.871899+00:00", "trade", 8.38, 28.0]
["2026-09-17T17:23:57.890878+00:00", "trade", 8.38, 12.0]
["2026-09-17T17:23:57.891797+00:00", "trade", 8.38, 2.0]
["2026-09-17T17:23:59.931112+00:00", "trade", 8.3695, 350.0]
["2026-09-17T17:24:03.068232+00:00", "trade", 8.38, 44.0]
["2026-09-17T17:24:04.784613+00:00", "trade", 8.38, 4.0]
["2026-09-17T17:24:05.452543+00:00", "trade", 8.38, 6.0]
["2026-09-17T17:24:05.452546+00:00", "trade", 8.38, 2.0]
["2026-09-17T17:24:05.452546+00:00", "trade", 8.38, 10.0]
["2026-09-17T17:24:05.452546+00:00", "trade", 8.38, 5.0]
["2026-09-17T17:24:05.466378+00:00", "trade", 8.38, 17.0]
["2026-09-17T17:24:08.613697+00:00", "trade", 8.38, 230.0]
["2026-09-17T17:24:09.209757+00:00", "trade", 8.38, 2.0]
["2026-09-17T17:24:09.651500+00:00", "trade", 8.3678, 14.0]
["2026-09-17T17:24:11.222471+00:00", "trade", 8.3678, 1.0]
["2026-09-17T17:24:18.194658+00:00", "trade", 8.3757, 9.0]
["2026-09-17T17:24:25.027555+00:00", "trade", 8.37, 30.0]
["2026-09-17T17:24:26.093123+00:00", "trade", 8.38, 33.0]
["2026-09-17T17:24:31.107317+00:00", "trade", 8.38, 11.0]
["2026-09-17T17:24:31.398983+00:00", "trade", 8.39, 30.0]
["2026-09-17T17:24:41.180049+00:00", "trade", 8.38, 13.0]
["2026-09-17T17:24:41.903511+00:00", "trade", 8.3601, 13.0]
["2026-09-17T17:24:42.390443+00:00", "trade", 8.37, 175.0]
["2026-09-17T17:24:42.390444+00:00", "trade", 8.37, 14.0]
["2026-09-17T17:24:44.312666+00:00", "trade", 8.3619, 11.0]
["2026-09-17T17:24:48.016422+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:24:48.209302+00:00", "trade", 8.38, 20.0]
["2026-09-17T17:25:00.610617+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:25:01.939541+00:00", "trade", 8.37, 21.0]
["2026-09-17T17:25:01.940349+00:00", "trade", 8.4, 2.0]
["2026-09-17T17:25:01.961319+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:25:01.961320+00:00", "trade", 8.36, 200.0]
["2026-09-17T17:25:01.961348+00:00", "quote", 8.36, 8.37]
["2026-09-17T17:25:01.961355+00:00", "quote", 8.36, 8.37]
["2026-09-17T17:25:01.961411+00:00", "trade", 8.36, 100.0]
["2026-09-17T17:25:01.961412+00:00", "trade", 8.36, 3.0]
["2026-09-17T17:25:01.961512+00:00", "quote", 8.36, 8.37]
["2026-09-17T17:25:01.961709+00:00", "trade", 8.36, 10.0]
["2026-09-17T17:25:01.961710+00:00", "trade", 8.36, 100.0]
["2026-09-17T17:25:01.961711+00:00", "trade", 8.36, 10.0]
["2026-09-17T17:25:01.961712+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:25:01.962443+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:25:01.966058+00:00", "trade", 8.36, 50.0]
["2026-09-17T17:25:01.972457+00:00", "trade", 8.37, 72.0]
["2026-09-17T17:25:01.972458+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:25:01.987710+00:00", "trade", 8.37, 7.0]
["2026-09-17T17:25:01.994690+00:00", "trade", 8.37, 1.0]
["2026-09-17T17:25:02.563305+00:00", "trade", 8.37, 137.0]
["2026-09-17T17:25:02.563342+00:00", "trade", 8.37, 349.0]
["2026-09-17T17:25:02.563418+00:00", "trade", 8.37, 800.0]
["2026-09-17T17:25:02.564216+00:00", "quote", 8.35, 8.4]
["2026-09-17T17:25:02.573505+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:25:02.579335+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:25:02.587573+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:25:02.622106+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:25:02.635284+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:25:04.095227+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:25:04.095470+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:25:04.095499+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:25:11.289514+00:00", "trade", 8.38, 10.0]
["2026-09-17T17:25:11.770234+00:00", "trade", 8.37, 20.0]
["2026-09-17T17:25:11.808496+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:25:11.828178+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:25:11.840712+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:25:12.741677+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:25:12.765271+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:25:12.772969+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:25:12.773125+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:25:12.773204+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:25:12.773407+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:25:12.773613+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:25:12.776236+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:25:13.390381+00:00", "trade", 8.38, 4.0]
["2026-09-17T17:25:13.393401+00:00", "trade", 8.3601, 100.0]
["2026-09-17T17:25:13.393656+00:00", "trade", 8.36, 196.0]
["2026-09-17T17:25:13.393683+00:00", "trade", 8.36, 100.0]
["2026-09-17T17:25:13.394025+00:00", "trade", 8.36, 100.0]
["2026-09-17T17:25:13.394217+00:00", "trade", 8.36, 100.0]
["2026-09-17T17:25:13.401456+00:00", "trade", 8.38, 100.0]
["2026-09-17T17:25:14.143636+00:00", "trade", 8.38, 80.0]
["2026-09-17T17:25:19.899223+00:00", "trade", 8.39, 20.0]
["2026-09-17T17:25:22.898429+00:00", "trade", 8.38, 6.0]
["2026-09-17T17:25:22.898612+00:00", "trade", 8.38, 1.0]
["2026-09-17T17:25:22.903822+00:00", "trade", 8.38, 83.0]
["2026-09-17T17:25:23.976766+00:00", "trade", 8.3609, 1.0]
["2026-09-17T17:25:38.821294+00:00", "trade", 8.37, 20.0]
["2026-09-17T17:25:38.821924+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:25:44.334643+00:00", "trade", 8.38, 15.0]
["2026-09-17T17:25:44.344993+00:00", "trade", 8.38, 22.0]
["2026-09-17T17:25:44.344994+00:00", "trade", 8.38, 150.0]
["2026-09-17T17:25:44.345053+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:25:44.345258+00:00", "trade", 8.38, 50.0]
["2026-09-17T17:25:58.630160+00:00", "trade", 8.38, 2.0]
["2026-09-17T17:26:03.191869+00:00", "trade", 8.38, 20.0]
["2026-09-17T17:26:09.109106+00:00", "trade", 8.38, 10.0]
["2026-09-17T17:26:14.209762+00:00", "trade", 8.38, 16.0]
["2026-09-17T17:26:14.635569+00:00", "trade", 8.38, 10.0]
["2026-09-17T17:26:17.824542+00:00", "quote", 8.38, 8.4]
["2026-09-17T17:26:17.824559+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:26:17.824595+00:00", "trade", 8.38, 100.0]
["2026-09-17T17:26:17.824595+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:26:17.824990+00:00", "trade", 8.38, 50.0]
["2026-09-17T17:26:17.825303+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:26:17.825345+00:00", "quote", 8.38, 8.4]
["2026-09-17T17:26:17.825405+00:00", "trade", 8.38, 100.0]
["2026-09-17T17:26:17.825406+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:26:17.825456+00:00", "trade", 8.38, 100.0]
["2026-09-17T17:26:17.825517+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:26:17.829459+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:26:17.839947+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:26:17.839987+00:00", "trade", 8.37, 10.0]
["2026-09-17T17:26:20.470027+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:26:23.137631+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:26:23.441571+00:00", "trade", 8.38, 20.0]
["2026-09-17T17:26:27.793357+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:26:27.793383+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:26:28.591286+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:26:30.127334+00:00", "trade", 8.38, 60.0]
["2026-09-17T17:26:35.112784+00:00", "trade", 8.38, 10.0]
["2026-09-17T17:26:41.520900+00:00", "trade", 8.36, 50.0]
["2026-09-17T17:26:42.925495+00:00", "trade", 8.38, 2.0]
["2026-09-17T17:26:42.925497+00:00", "trade", 8.38, 1.0]
["2026-09-17T17:26:43.952528+00:00", "trade", 8.3678, 2.0]
["2026-09-17T17:26:48.844819+00:00", "trade", 8.4, 50.0]
["2026-09-17T17:26:50.130943+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:26:55.404194+00:00", "trade", 8.38, 2.0]
["2026-09-17T17:27:03.791609+00:00", "trade", 8.38, 25.0]
["2026-09-17T17:27:07.162260+00:00", "trade", 8.37, 184.0]
["2026-09-17T17:27:07.392366+00:00", "trade", 8.4, 9.0]
["2026-09-17T17:27:07.392413+00:00", "trade", 8.37, 300.0]
["2026-09-17T17:27:07.395005+00:00", "trade", 8.38, 1.0]
["2026-09-17T17:27:07.398166+00:00", "trade", 8.3678, 1.0]
["2026-09-17T17:27:12.069456+00:00", "trade", 8.37, 7.0]
["2026-09-17T17:27:13.492014+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:27:13.492040+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:27:15.104461+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:27:23.747964+00:00", "trade", 8.36, 15.0]
["2026-09-17T17:27:26.620206+00:00", "trade", 8.37, 14.0]
["2026-09-17T17:27:26.628643+00:00", "trade", 8.37, 2.0]
["2026-09-17T17:27:26.628826+00:00", "trade", 8.37, 3.0]
["2026-09-17T17:27:30.121439+00:00", "trade", 8.38, 10.0]
["2026-09-17T17:27:30.127772+00:00", "trade", 8.36, 1.0]
["2026-09-17T17:27:35.589528+00:00", "trade", 8.37, 250.0]
["2026-09-17T17:27:45.111160+00:00", "trade", 8.36, 2.0]
["2026-09-17T17:27:45.677784+00:00", "trade", 8.3601, 12.0]
["2026-09-17T17:27:51.920125+00:00", "trade", 8.38, 2.0]
["2026-09-17T17:27:54.423208+00:00", "trade", 8.4, 15.0]
["2026-09-17T17:27:54.947734+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:27:56.288165+00:00", "quote", 8.36, 8.38]
["2026-09-17T17:27:56.288216+00:00", "quote", 8.36, 8.38]
["2026-09-17T17:27:56.417254+00:00", "quote", 8.36, 8.38]
["2026-09-17T17:27:57.108908+00:00", "quote", 8.36, 8.38]
["2026-09-17T17:27:57.444693+00:00", "trade", 8.37, 1000.0]
["2026-09-17T17:27:57.444930+00:00", "quote", 8.36, 8.38]
["2026-09-17T17:27:57.445263+00:00", "quote", 8.36, 8.38]
["2026-09-17T17:27:57.458559+00:00", "trade", 8.38, 500.0]
["2026-09-17T17:27:57.458561+00:00", "trade", 8.38, 4.0]
["2026-09-17T17:27:57.458561+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:27:57.458711+00:00", "trade", 8.37, 1.0]
["2026-09-17T17:27:57.460518+00:00", "trade", 8.37, 18.0]
["2026-09-17T17:27:57.477330+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:27:57.508473+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:27:57.508504+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:27:57.508534+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:27:57.535937+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:27:57.543626+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:27:57.546895+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:27:57.547123+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:27:57.547377+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:27:57.559420+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:27:57.569017+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:27:57.759501+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:28:00.875002+00:00", "trade", 8.36, 15.0]
["2026-09-17T17:28:01.027342+00:00", "trade", 8.36, 15.0]
["2026-09-17T17:28:01.027467+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:28:03.026779+00:00", "trade", 8.36, 15.0]
["2026-09-17T17:28:15.119755+00:00", "trade", 8.36, 3.0]
["2026-09-17T17:28:15.424397+00:00", "trade", 8.37, 62.0]
["2026-09-17T17:28:23.291301+00:00", "trade", 8.37, 2.0]
["2026-09-17T17:28:24.756871+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:28:24.841139+00:00", "trade", 8.38, 4.0]
["2026-09-17T17:28:26.193583+00:00", "trade", 8.38, 100.0]
["2026-09-17T17:28:26.193596+00:00", "trade", 8.37, 42.0]
["2026-09-17T17:28:26.193596+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:28:26.193947+00:00", "trade", 8.37, 160.0]
["2026-09-17T17:28:28.795568+00:00", "trade", 8.37, 10.0]
["2026-09-17T17:28:30.627885+00:00", "trade", 8.38, 100.0]
["2026-09-17T17:28:31.119283+00:00", "trade", 8.36, 3.0]
["2026-09-17T17:28:35.929986+00:00", "trade", 8.38, 1.0]
["2026-09-17T17:28:46.820037+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:28:46.820063+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:28:47.116293+00:00", "trade", 8.36, 3.0]
["2026-09-17T17:28:49.277229+00:00", "trade", 8.38, 2.0]
["2026-09-17T17:28:50.996317+00:00", "trade", 8.3677, 45.0]
["2026-09-17T17:28:53.394188+00:00", "trade", 8.36, 1.0]
["2026-09-17T17:28:53.738133+00:00", "quote", 8.37, 8.4]
["2026-09-17T17:28:53.738251+00:00", "trade", 8.385, 4.0]
["2026-09-17T17:28:53.738943+00:00", "quote", 8.37, 8.4]
["2026-09-17T17:28:53.738983+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:28:53.738984+00:00", "quote", 8.37, 8.4]
["2026-09-17T17:28:53.738985+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:28:53.739203+00:00", "quote", 8.37, 8.4]
["2026-09-17T17:28:53.739484+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:28:53.739484+00:00", "quote", 8.37, 8.4]
["2026-09-17T17:28:53.739555+00:00", "quote", 8.37, 8.39]
["2026-09-17T17:28:53.739612+00:00", "quote", 8.37, 8.39]
["2026-09-17T17:28:53.739813+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:28:53.739814+00:00", "quote", 8.36, 8.39]
["2026-09-17T17:28:53.740087+00:00", "quote", 8.36, 8.39]
["2026-09-17T17:28:53.740132+00:00", "quote", 8.36, 8.39]
["2026-09-17T17:28:53.740374+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:28:53.753024+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:28:53.753395+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:28:53.774487+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:28:54.586651+00:00", "trade", 8.3676, 35.0]
["2026-09-17T17:28:54.932113+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:29:00.925711+00:00", "trade", 8.4, 1.0]
["2026-09-17T17:29:02.129977+00:00", "trade", 8.36, 3.0]
["2026-09-17T17:29:07.773345+00:00", "trade", 8.3601, 100.0]
["2026-09-17T17:29:13.120038+00:00", "trade", 8.3601, 14.0]
["2026-09-17T17:29:13.120389+00:00", "quote", 8.36, 8.4]
["2026-09-17T17:29:13.120479+00:00", "quote", 8.36, 8.38]
["2026-09-17T17:29:13.120490+00:00", "trade", 8.36, 6.0]
["2026-09-17T17:29:13.120505+00:00", "quote", 8.36, 8.38]
["2026-09-17T17:29:13.120517+00:00", "trade", 8.36, 100.0]
["2026-09-17T17:29:13.120519+00:00", "quote", 8.35, 8.38]
["2026-09-17T17:29:13.120613+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:29:13.120665+00:00", "trade", 8.36, 20.0]
["2026-09-17T17:29:13.120665+00:00", "trade", 8.36, 10.0]
["2026-09-17T17:29:13.120666+00:00", "trade", 8.36, 50.0]
["2026-09-17T17:29:13.120677+00:00", "trade", 8.36, 89.0]
["2026-09-17T17:29:13.120678+00:00", "trade", 8.36, 11.0]
["2026-09-17T17:29:13.120754+00:00", "trade", 8.36, 100.0]
["2026-09-17T17:29:13.120815+00:00", "trade", 8.36, 10.0]
["2026-09-17T17:29:13.120870+00:00", "trade", 8.36, 5.0]
["2026-09-17T17:29:13.121604+00:00", "quote", 8.35, 8.38]
["2026-09-17T17:29:13.121807+00:00", "trade", 8.36, 14.0]
["2026-09-17T17:29:14.522215+00:00", "trade", 8.36, 100.0]
["2026-09-17T17:29:14.522236+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:29:14.522260+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:29:14.522912+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:29:14.523102+00:00", "quote", 8.35, 8.38]
["2026-09-17T17:29:14.528531+00:00", "quote", 8.35, 8.38]
["2026-09-17T17:29:15.199064+00:00", "trade", 8.35, 30.0]
["2026-09-17T17:29:15.708786+00:00", "trade", 8.36, 10.0]
["2026-09-17T17:29:15.708824+00:00", "trade", 8.36, 10.0]
["2026-09-17T17:29:15.992310+00:00", "trade", 8.36, 1.0]
["2026-09-17T17:29:17.352964+00:00", "trade", 8.365, 100.0]
["2026-09-17T17:29:18.104817+00:00", "quote", 8.35, 8.39]
["2026-09-17T17:29:18.105240+00:00", "quote", 8.35, 8.39]
["2026-09-17T17:29:18.114083+00:00", "trade", 8.35, 5.0]
["2026-09-17T17:29:18.114128+00:00", "trade", 8.36, 99.0]
["2026-09-17T17:29:18.114175+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:29:18.114681+00:00", "trade", 8.35, 100.0]
["2026-09-17T17:29:18.114701+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:29:18.114708+00:00", "quote", 8.35, 8.36]
["2026-09-17T17:29:18.114724+00:00", "trade", 8.35, 188.0]
["2026-09-17T17:29:18.114725+00:00", "quote", 8.35, 8.36]
["2026-09-17T17:29:18.114788+00:00", "trade", 8.35, 2000.0]
["2026-09-17T17:29:18.114788+00:00", "quote", 8.35, 8.36]
["2026-09-17T17:29:18.114839+00:00", "trade", 8.35, 812.0]
["2026-09-17T17:29:18.114840+00:00", "trade", 8.35, 40.0]
["2026-09-17T17:29:18.114841+00:00", "quote", 8.35, 8.36]
["2026-09-17T17:29:18.114855+00:00", "trade", 8.35, 200.0]
["2026-09-17T17:29:18.114856+00:00", "trade", 8.35, 58.0]
["2026-09-17T17:29:18.114857+00:00", "quote", 8.34, 8.36]
["2026-09-17T17:29:18.115334+00:00", "quote", 8.34, 8.37]
["2026-09-17T17:29:18.115360+00:00", "quote", 8.34, 8.37]
["2026-09-17T17:29:18.115899+00:00", "quote", 8.34, 8.37]
["2026-09-17T17:29:18.118848+00:00", "quote", 8.34, 8.37]
["2026-09-17T17:29:18.214907+00:00", "quote", 8.34, 8.37]
["2026-09-17T17:29:18.559432+00:00", "quote", 8.34, 8.35]
["2026-09-17T17:29:18.559745+00:00", "trade", 8.34, 100.0]
["2026-09-17T17:29:18.559745+00:00", "quote", 8.34, 8.35]
["2026-09-17T17:29:18.562272+00:00", "quote", 8.32, 8.35]
["2026-09-17T17:29:18.651342+00:00", "trade", 8.3418, 425.0]
["2026-09-17T17:29:21.075712+00:00", "quote", 8.32, 8.35]
["2026-09-17T17:29:26.330270+00:00", "trade", 8.34, 10.0]
["2026-09-17T17:29:26.652551+00:00", "trade", 8.35, 138.0]
["2026-09-17T17:29:26.655541+00:00", "trade", 8.35, 362.0]
["2026-09-17T17:29:26.655541+00:00", "quote", 8.32, 8.35]
["2026-09-17T17:29:26.655560+00:00", "trade", 8.35, 328.0]
["2026-09-17T17:29:26.655560+00:00", "quote", 8.32, 8.36]
["2026-09-17T17:29:26.655589+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:29:26.655596+00:00", "quote", 8.34, 8.36]
["2026-09-17T17:29:26.655835+00:00", "trade", 8.35, 5.0]
["2026-09-17T17:29:26.656122+00:00", "trade", 8.35, 16.0]
["2026-09-17T17:29:26.656125+00:00", "trade", 8.35, 12.0]
["2026-09-17T17:29:26.656230+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:29:26.656372+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:29:26.656675+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:29:27.567136+00:00", "trade", 8.38, 1.0]
["2026-09-17T17:29:29.353503+00:00", "trade", 8.34, 16.0]
["2026-09-17T17:29:32.060067+00:00", "trade", 8.35, 10.0]
["2026-09-17T17:29:32.898648+00:00", "trade", 8.37, 90.0]
["2026-09-17T17:29:33.922279+00:00", "trade", 8.35, 200.0]
["2026-09-17T17:29:34.749513+00:00", "trade", 8.329, 553.0]
["2026-09-17T17:29:35.192090+00:00", "trade", 8.35, 42.0]
["2026-09-17T17:29:36.703627+00:00", "trade", 8.35, 9.0]
["2026-09-17T17:29:36.703694+00:00", "trade", 8.35, 2.0]
["2026-09-17T17:29:38.164805+00:00", "quote", 8.32, 8.35]
["2026-09-17T17:29:38.182577+00:00", "quote", 8.32, 8.35]
["2026-09-17T17:29:38.182614+00:00", "trade", 8.35, 128.0]
["2026-09-17T17:29:38.182614+00:00", "quote", 8.32, 8.35]
["2026-09-17T17:29:38.182669+00:00", "trade", 8.35, 163.0]
["2026-09-17T17:29:38.182670+00:00", "quote", 8.32, 8.36]
["2026-09-17T17:29:38.182718+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:29:38.183222+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:29:38.183501+00:00", "quote", 8.32, 8.36]
["2026-09-17T17:29:40.119145+00:00", "trade", 8.35, 14.0]
["2026-09-17T17:29:45.288518+00:00", "trade", 8.3352, 76.0]
["2026-09-17T17:29:48.756559+00:00", "trade", 8.3355, 13.0]
["2026-09-17T17:29:49.183170+00:00", "trade", 8.35, 15.0]
["2026-09-17T17:29:53.235508+00:00", "trade", 8.3354, 44.0]
["2026-09-17T17:29:54.833445+00:00", "trade", 8.35, 3.0]
["2026-09-17T17:29:54.842929+00:00", "trade", 8.33, 30.0]
["2026-09-17T17:30:00.152795+00:00", "trade", 8.38, 1.0]
["2026-09-17T17:30:15.095141+00:00", "trade", 8.3355, 30.0]
["2026-09-17T17:30:22.684963+00:00", "trade", 8.33, 14.0]
["2026-09-17T17:30:27.228227+00:00", "trade", 8.35, 2.0]
["2026-09-17T17:30:41.689363+00:00", "trade", 8.3603, 25.0]
["2026-09-17T17:30:45.270468+00:00", "trade", 8.36, 59.0]
["2026-09-17T17:30:45.602504+00:00", "trade", 8.355, 10.0]
["2026-09-17T17:30:47.349055+00:00", "trade", 8.342, 19.0]
["2026-09-17T17:30:47.720217+00:00", "trade", 8.3307, 50.0]
["2026-09-17T17:30:49.979252+00:00", "trade", 8.355, 200.0]
["2026-09-17T17:30:49.979620+00:00", "trade", 8.38, 200.0]
["2026-09-17T17:30:52.777706+00:00", "trade", 8.36, 5.0]
["2026-09-17T17:30:52.778290+00:00", "quote", 8.34, 8.39]
["2026-09-17T17:30:52.786495+00:00", "quote", 8.34, 8.39]
["2026-09-17T17:30:52.878220+00:00", "quote", 8.34, 8.39]
["2026-09-17T17:30:59.825651+00:00", "trade", 8.365, 93.0]
["2026-09-17T17:31:04.786400+00:00", "quote", 8.34, 8.38]
["2026-09-17T17:31:06.758100+00:00", "trade", 8.36, 500.0]
["2026-09-17T17:31:06.758914+00:00", "quote", 8.34, 8.38]
["2026-09-17T17:31:20.682211+00:00", "trade", 8.3766, 59.0]
["2026-09-17T17:31:20.741475+00:00", "trade", 8.3766, 1.0]
["2026-09-17T17:31:35.836325+00:00", "trade", 8.36, 50.0]
["2026-09-17T17:31:37.091085+00:00", "trade", 8.36, 78.0]
["2026-09-17T17:31:37.909371+00:00", "quote", 8.34, 8.38]
["2026-09-17T17:31:42.427947+00:00", "trade", 8.3679, 5.0]
["2026-09-17T17:31:44.680635+00:00", "trade", 8.3532, 1.0]
["2026-09-17T17:31:45.028905+00:00", "trade", 8.3401, 7.0]
["2026-09-17T17:31:48.169833+00:00", "trade", 8.36, 10.0]
["2026-09-17T17:31:49.243646+00:00", "trade", 8.36, 4.0]
["2026-09-17T17:31:54.140331+00:00", "trade", 8.36, 13.0]
["2026-09-17T17:31:58.243475+00:00", "trade", 8.35, 1.0]
["2026-09-17T17:31:58.257723+00:00", "trade", 8.36, 1.0]
["2026-09-17T17:31:58.257723+00:00", "trade", 8.36, 8.0]
["2026-09-17T17:31:58.270751+00:00", "trade", 8.36, 8.0]
["2026-09-17T17:31:58.270825+00:00", "trade", 8.35, 58.0]
["2026-09-17T17:32:04.242759+00:00", "trade", 8.36, 13.0]
["2026-09-17T17:32:04.296170+00:00", "trade", 8.36, 4.0]
["2026-09-17T17:32:13.023477+00:00", "trade", 8.36, 49.0]
["2026-09-17T17:32:15.251764+00:00", "trade", 8.36, 13.0]
["2026-09-17T17:32:17.547307+00:00", "trade", 8.36, 1.0]
["2026-09-17T17:32:21.298052+00:00", "trade", 8.36, 50.0]
["2026-09-17T17:32:25.331549+00:00", "trade", 8.36, 15.0]
["2026-09-17T17:32:31.410668+00:00", "quote", 8.34, 8.39]
["2026-09-17T17:32:31.412801+00:00", "quote", 8.34, 8.39]
["2026-09-17T17:32:31.470439+00:00", "trade", 8.3625, 30.0]
["2026-09-17T17:32:31.831887+00:00", "trade", 8.35, 25.0]
["2026-09-17T17:32:31.833147+00:00", "trade", 8.3406, 25.0]
["2026-09-17T17:32:33.521317+00:00", "trade", 8.36, 2.0]
["2026-09-17T17:32:46.779006+00:00", "quote", 8.34, 8.39]
["2026-09-17T17:32:47.666919+00:00", "trade", 8.36, 44.0]
["2026-09-17T17:32:52.478874+00:00", "quote", 8.34, 8.39]
["2026-09-17T17:32:52.479987+00:00", "trade", 8.365, 100.0]
["2026-09-17T17:32:52.529136+00:00", "trade", 8.365, 10.0]
["2026-09-17T17:32:57.376213+00:00", "trade", 8.365, 90.0]
["2026-09-17T17:32:57.384419+00:00", "trade", 8.365, 10.0]
["2026-09-17T17:32:59.639338+00:00", "trade", 8.36, 1.0]
["2026-09-17T17:32:59.639435+00:00", "quote", 8.34, 8.38]
["2026-09-17T17:32:59.639441+00:00", "quote", 8.34, 8.38]
["2026-09-17T17:32:59.639467+00:00", "trade", 8.36, 8.0]
["2026-09-17T17:32:59.639474+00:00", "trade", 8.36, 10.0]
["2026-09-17T17:32:59.643431+00:00", "quote", 8.34, 8.38]
["2026-09-17T17:32:59.644809+00:00", "quote", 8.34, 8.39]
["2026-09-17T17:33:03.397635+00:00", "trade", 8.365, 4.0]
["2026-09-17T17:33:03.785301+00:00", "trade", 8.3899, 82.0]
["2026-09-17T17:33:04.083715+00:00", "quote", 8.34, 8.39]
["2026-09-17T17:33:05.620890+00:00", "trade", 8.365, 13.0]
["2026-09-17T17:33:08.817639+00:00", "trade", 8.365, 1.0]
["2026-09-17T17:33:08.864072+00:00", "trade", 8.3866, 22.0]
["2026-09-17T17:33:09.265453+00:00", "trade", 8.3866, 1.0]
["2026-09-17T17:33:10.641629+00:00", "trade", 8.365, 11.0]
["2026-09-17T17:33:14.006226+00:00", "trade", 8.36, 1.0]
["2026-09-17T17:33:14.006861+00:00", "trade", 8.365, 2.0]
["2026-09-17T17:33:20.708491+00:00", "trade", 8.365, 13.0]
["2026-09-17T17:33:30.777357+00:00", "trade", 8.365, 13.0]
["2026-09-17T17:33:38.573761+00:00", "quote", 8.34, 8.36]
["2026-09-17T17:33:38.573829+00:00", "trade", 8.35, 100.0]
["2026-09-17T17:33:38.574175+00:00", "trade", 8.35, 43.0]
["2026-09-17T17:33:38.589387+00:00", "trade", 8.36, 9.0]
["2026-09-17T17:33:38.604456+00:00", "trade", 8.36, 1.0]
["2026-09-17T17:33:39.787108+00:00", "trade", 8.36, 71.0]
["2026-09-17T17:33:39.787247+00:00", "trade", 8.36, 120.0]
["2026-09-17T17:33:39.787248+00:00", "quote", 8.34, 8.38]
["2026-09-17T17:33:39.787812+00:00", "quote", 8.34, 8.38]
["2026-09-17T17:33:39.788253+00:00", "quote", 8.34, 8.38]
["2026-09-17T17:33:40.679608+00:00", "quote", 8.34, 8.39]
["2026-09-17T17:33:40.680569+00:00", "quote", 8.34, 8.38]
["2026-09-17T17:33:40.681091+00:00", "quote", 8.34, 8.38]
["2026-09-17T17:33:49.750895+00:00", "trade", 8.35, 150.0]
["2026-09-17T17:33:49.750897+00:00", "quote", 8.34, 8.35]
["2026-09-17T17:33:49.750948+00:00", "trade", 8.35, 450.0]
["2026-09-17T17:33:49.750949+00:00", "quote", 8.34, 8.38]
["2026-09-17T17:33:49.751262+00:00", "quote", 8.34, 8.38]
["2026-09-17T17:33:49.751683+00:00", "quote", 8.34, 8.38]
["2026-09-17T17:33:49.751838+00:00", "quote", 8.34, 8.38]
["2026-09-17T17:33:54.796358+00:00", "trade", 8.35, 102.0]
["2026-09-17T17:33:59.213157+00:00", "trade", 8.35, 1.0]
["2026-09-17T17:33:59.586867+00:00", "trade", 8.36, 200.0]
["2026-09-17T17:34:18.205980+00:00", "trade", 8.3614, 1.0]
["2026-09-17T17:34:21.906920+00:00", "trade", 8.37, 1464.0]
["2026-09-17T17:34:21.907013+00:00", "trade", 8.37, 12.0]
["2026-09-17T17:34:21.907196+00:00", "quote", 8.34, 8.39]
["2026-09-17T17:34:21.907222+00:00", "trade", 8.37, 24.0]
["2026-09-17T17:34:21.907530+00:00", "quote", 8.34, 8.39]
["2026-09-17T17:34:21.908711+00:00", "quote", 8.34, 8.39]
["2026-09-17T17:34:26.309842+00:00", "trade", 8.365, 1.0]
["2026-09-17T17:34:31.191456+00:00", "trade", 8.3532, 10.0]
["2026-09-17T17:34:33.363986+00:00", "trade", 8.37, 24.0]
["2026-09-17T17:34:35.138801+00:00", "quote", 8.34, 8.38]
["2026-09-17T17:34:35.148278+00:00", "trade", 8.37, 200.0]
["2026-09-17T17:34:35.148293+00:00", "trade", 8.37, 34.0]
["2026-09-17T17:34:36.259209+00:00", "trade", 8.36, 16.0]
["2026-09-17T17:34:42.357295+00:00", "quote", 8.34, 8.37]
["2026-09-17T17:34:42.875142+00:00", "trade", 8.37, 25.0]
["2026-09-17T17:34:42.875142+00:00", "quote", 8.34, 8.37]
["2026-09-17T17:34:42.887232+00:00", "trade", 8.37, 2.0]
["2026-09-17T17:34:45.417550+00:00", "trade", 8.3644, 54.0]
["2026-09-17T17:35:07.765039+00:00", "trade", 8.3691, 4.0]
["2026-09-17T17:35:09.128018+00:00", "trade", 8.36, 175.0]
["2026-09-17T17:35:09.128036+00:00", "trade", 8.37, 273.0]
["2026-09-17T17:35:09.128040+00:00", "quote", 8.34, 8.38]
["2026-09-17T17:35:09.128233+00:00", "trade", 8.37, 5.0]
["2026-09-17T17:35:09.128505+00:00", "quote", 8.34, 8.38]
["2026-09-17T17:35:09.128523+00:00", "quote", 8.34, 8.38]
["2026-09-17T17:35:09.132241+00:00", "quote", 8.34, 8.38]
["2026-09-17T17:35:09.229460+00:00", "trade", 8.36, 1.0]
["2026-09-17T17:35:09.230566+00:00", "quote", 8.34, 8.38]
["2026-09-17T17:35:10.656825+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:35:11.850092+00:00", "quote", 8.36, 8.38]
["2026-09-17T17:35:11.864062+00:00", "trade", 8.37, 53.0]
["2026-09-17T17:35:11.878884+00:00", "trade", 8.37, 5.0]
["2026-09-17T17:35:11.886116+00:00", "trade", 8.37, 1.0]
["2026-09-17T17:35:12.363843+00:00", "trade", 8.37, 4.0]
["2026-09-17T17:35:12.363844+00:00", "trade", 8.37, 96.0]
["2026-09-17T17:35:12.369801+00:00", "trade", 8.37, 10.0]
["2026-09-17T17:35:12.377025+00:00", "trade", 8.37, 1.0]
["2026-09-17T17:35:13.181559+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:35:13.181786+00:00", "quote", 8.36, 8.38]
["2026-09-17T17:35:13.181813+00:00", "quote", 8.36, 8.38]
["2026-09-17T17:35:13.201204+00:00", "trade", 8.37, 5.0]
["2026-09-17T17:35:13.909624+00:00", "quote", 8.36, 8.38]
["2026-09-17T17:35:13.924522+00:00", "trade", 8.37, 10.0]
["2026-09-17T17:35:15.077264+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:35:17.018009+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:35:17.342397+00:00", "quote", 8.36, 8.38]
["2026-09-17T17:35:18.801209+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:35:19.686987+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:35:20.488538+00:00", "trade", 8.37, 100.0]
["2026-09-17T17:35:20.514224+00:00", "trade", 8.36, 176.0]
["2026-09-17T17:35:20.514253+00:00", "trade", 8.36, 100.0]
["2026-09-17T17:35:20.514281+00:00", "quote", 8.36, 8.37]
["2026-09-17T17:35:20.514293+00:00", "trade", 8.36, 37.0]
["2026-09-17T17:35:20.514294+00:00", "trade", 8.36, 100.0]
["2026-09-17T17:35:20.514643+00:00", "trade", 8.36, 100.0]
["2026-09-17T17:35:20.514680+00:00", "trade", 8.36, 200.0]
["2026-09-17T17:35:20.514682+00:00", "trade", 8.36, 30.0]
["2026-09-17T17:35:20.514682+00:00", "trade", 8.36, 100.0]
["2026-09-17T17:35:20.514684+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:35:20.514968+00:00", "quote", 8.35, 8.38]
["2026-09-17T17:35:20.515377+00:00", "quote", 8.34, 8.38]
["2026-09-17T17:35:21.761210+00:00", "quote", 8.35, 8.38]
["2026-09-17T17:35:21.761486+00:00", "quote", 8.35, 8.38]
["2026-09-17T17:35:22.381529+00:00", "trade", 8.365, 100.0]
["2026-09-17T17:35:33.137263+00:00", "quote", 8.35, 8.38]
["2026-09-17T17:35:38.701026+00:00", "quote", 8.35, 8.39]
["2026-09-17T17:35:38.702571+00:00", "quote", 8.35, 8.36]
["2026-09-17T17:35:38.702771+00:00", "trade", 8.36, 1.0]
["2026-09-17T17:35:38.718315+00:00", "trade", 8.355, 100.0]
["2026-09-17T17:35:38.718319+00:00", "trade", 8.36, 14.0]
["2026-09-17T17:35:38.731688+00:00", "trade", 8.355, 10.0]
["2026-09-17T17:35:38.749105+00:00", "trade", 8.36, 2.0]
["2026-09-17T17:35:38.762104+00:00", "trade", 8.36, 1.0]
["2026-09-17T17:35:42.796808+00:00", "trade", 8.355, 1.0]
["2026-09-17T17:35:50.714973+00:00", "trade", 8.3597, 98.0]
["2026-09-17T17:36:02.028272+00:00", "trade", 8.355, 50.0]
["2026-09-17T17:36:18.956324+00:00", "trade", 8.3597, 1.0]
["2026-09-17T17:36:23.386120+00:00", "trade", 8.3544, 500.0]
["2026-09-17T17:36:24.548417+00:00", "trade", 8.355, 173.0]
["2026-09-17T17:36:24.548419+00:00", "trade", 8.355, 100.0]
["2026-09-17T17:36:24.550464+00:00", "trade", 8.3575, 1100.0]
["2026-09-17T17:36:24.550556+00:00", "trade", 8.36, 100.0]
["2026-09-17T17:36:24.551947+00:00", "trade", 8.36, 3.0]
["2026-09-17T17:36:24.552066+00:00", "trade", 8.36, 226.0]
["2026-09-17T17:36:24.552068+00:00", "quote", 8.35, 8.38]
["2026-09-17T17:36:24.552133+00:00", "quote", 8.35, 8.38]
["2026-09-17T17:36:24.552151+00:00", "trade", 8.36, 200.0]
["2026-09-17T17:36:24.552394+00:00", "trade", 8.36, 17.0]
["2026-09-17T17:36:24.552404+00:00", "quote", 8.35, 8.38]
["2026-09-17T17:36:24.552427+00:00", "quote", 8.35, 8.39]
["2026-09-17T17:36:24.559211+00:00", "trade", 8.36, 40.0]
["2026-09-17T17:36:24.559815+00:00", "quote", 8.35, 8.39]
["2026-09-17T17:36:24.559854+00:00", "quote", 8.35, 8.39]
["2026-09-17T17:36:28.559890+00:00", "trade", 8.37, 2.0]
["2026-09-17T17:36:32.017235+00:00", "trade", 8.37, 15.0]
["2026-09-17T17:36:42.957076+00:00", "trade", 8.37, 30.0]
["2026-09-17T17:36:56.595678+00:00", "trade", 8.37, 20.0]
["2026-09-17T17:37:03.000779+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:37:03.062262+00:00", "trade", 8.36, 56.0]
["2026-09-17T17:37:03.062296+00:00", "quote", 8.35, 8.39]
["2026-09-17T17:37:03.082730+00:00", "trade", 8.36, 5.0]
["2026-09-17T17:37:03.097367+00:00", "trade", 8.36, 1.0]
["2026-09-17T17:37:09.956153+00:00", "quote", 8.35, 8.39]
["2026-09-17T17:37:10.725869+00:00", "trade", 8.36, 4.0]
["2026-09-17T17:37:11.057514+00:00", "quote", 8.35, 8.39]
["2026-09-17T17:37:11.953257+00:00", "trade", 8.3578, 2.0]
["2026-09-17T17:37:13.151059+00:00", "quote", 8.35, 8.39]
["2026-09-17T17:37:13.312393+00:00", "trade", 8.37, 17.0]
["2026-09-17T17:37:24.195399+00:00", "quote", 8.35, 8.39]
["2026-09-17T17:37:30.403380+00:00", "trade", 8.36, 100.0]
["2026-09-17T17:37:30.403555+00:00", "trade", 8.36, 59.0]
["2026-09-17T17:37:30.420995+00:00", "trade", 8.36, 16.0]
["2026-09-17T17:37:30.421064+00:00", "trade", 8.36, 16.0]
["2026-09-17T17:37:31.405048+00:00", "trade", 8.36, 23.0]
["2026-09-17T17:37:48.044510+00:00", "trade", 8.357, 50.0]
["2026-09-17T17:37:50.799793+00:00", "trade", 8.36, 1.0]
["2026-09-17T17:37:50.862479+00:00", "quote", 8.35, 8.39]
["2026-09-17T17:37:50.862480+00:00", "trade", 8.35, 100.0]
["2026-09-17T17:37:50.862501+00:00", "quote", 8.35, 8.39]
["2026-09-17T17:37:50.862502+00:00", "trade", 8.35, 100.0]
["2026-09-17T17:37:50.862503+00:00", "trade", 8.35, 100.0]
["2026-09-17T17:37:50.862505+00:00", "trade", 8.35, 100.0]
["2026-09-17T17:37:50.862506+00:00", "trade", 8.35, 94.0]
["2026-09-17T17:37:50.862508+00:00", "quote", 8.35, 8.39]
["2026-09-17T17:37:50.862524+00:00", "quote", 8.35, 8.37]
["2026-09-17T17:37:50.862531+00:00", "quote", 8.35, 8.36]
["2026-09-17T17:37:50.862539+00:00", "quote", 8.35, 8.36]
["2026-09-17T17:37:50.862554+00:00", "quote", 8.35, 8.36]
["2026-09-17T17:37:50.862776+00:00", "trade", 8.35, 20.0]
["2026-09-17T17:37:50.862778+00:00", "trade", 8.35, 100.0]
["2026-09-17T17:37:50.862779+00:00", "trade", 8.35, 40.0]
["2026-09-17T17:37:50.862781+00:00", "trade", 8.35, 10.0]
["2026-09-17T17:37:50.862783+00:00", "trade", 8.35, 10.0]
["2026-09-17T17:37:50.862784+00:00", "trade", 8.35, 10.0]
["2026-09-17T17:37:50.863051+00:00", "trade", 8.35, 100.0]
["2026-09-17T17:37:50.863053+00:00", "quote", 8.35, 8.36]
["2026-09-17T17:37:50.863060+00:00", "quote", 8.35, 8.36]
["2026-09-17T17:37:50.863071+00:00", "trade", 8.35, 10.0]
["2026-09-17T17:37:50.863073+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:37:50.863074+00:00", "trade", 8.35, 10.0]
["2026-09-17T17:37:50.863074+00:00", "trade", 8.35, 100.0]
["2026-09-17T17:37:50.863180+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:37:50.863345+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:37:50.863617+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:37:50.863876+00:00", "quote", 8.33, 8.36]
["2026-09-17T17:37:50.873445+00:00", "trade", 8.34, 28.0]
["2026-09-17T17:37:50.873446+00:00", "trade", 8.34, 28.0]
["2026-09-17T17:37:50.883054+00:00", "trade", 8.34, 21.0]
["2026-09-17T17:37:50.890340+00:00", "trade", 8.34, 2.0]
["2026-09-17T17:37:50.897635+00:00", "trade", 8.34, 1.0]
["2026-09-17T17:37:51.662881+00:00", "trade", 8.34, 20.0]
["2026-09-17T17:37:51.679930+00:00", "trade", 8.35, 2.0]
["2026-09-17T17:37:52.363978+00:00", "trade", 8.35, 100.0]
["2026-09-17T17:37:57.860565+00:00", "trade", 8.3603, 119.0]
["2026-09-17T17:37:57.860937+00:00", "trade", 8.3603, 1.0]
["2026-09-17T17:38:00.167867+00:00", "quote", 8.33, 8.35]
["2026-09-17T17:38:00.167940+00:00", "trade", 8.34, 80.0]
["2026-09-17T17:38:01.462760+00:00", "trade", 8.34, 100.0]
["2026-09-17T17:38:02.902789+00:00", "trade", 8.34, 100.0]
["2026-09-17T17:38:03.638632+00:00", "trade", 8.34, 100.0]
["2026-09-17T17:38:03.638710+00:00", "trade", 8.34, 100.0]
["2026-09-17T17:38:03.640233+00:00", "trade", 8.34, 150.0]
["2026-09-17T17:38:03.641435+00:00", "trade", 8.34, 100.0]
["2026-09-17T17:38:03.646258+00:00", "trade", 8.34, 100.0]
["2026-09-17T17:38:03.647945+00:00", "trade", 8.34, 200.0]
["2026-09-17T17:38:03.648760+00:00", "trade", 8.34, 150.0]
["2026-09-17T17:38:03.649250+00:00", "trade", 8.34, 100.0]
["2026-09-17T17:38:03.649640+00:00", "trade", 8.345, 100.0]
["2026-09-17T17:38:03.649728+00:00", "trade", 8.35, 100.0]
["2026-09-17T17:38:03.650981+00:00", "trade", 8.35, 100.0]
["2026-09-17T17:38:03.653718+00:00", "trade", 8.35, 200.0]
["2026-09-17T17:38:03.660069+00:00", "trade", 8.34, 41.0]
["2026-09-17T17:38:03.675274+00:00", "trade", 8.35, 4.0]
["2026-09-17T17:38:09.963174+00:00", "trade", 8.345, 1700.0]
["2026-09-17T17:38:18.768295+00:00", "trade", 8.345, 4.0]
["2026-09-17T17:38:20.582407+00:00", "trade", 8.34, 117.0]
["2026-09-17T17:38:29.587845+00:00", "trade", 8.33, 200.0]
["2026-09-17T17:38:29.587852+00:00", "quote", 8.33, 8.34]
["2026-09-17T17:38:29.587942+00:00", "trade", 8.33, 82.0]
["2026-09-17T17:38:29.588005+00:00", "trade", 8.33, 10.0]
["2026-09-17T17:38:29.588009+00:00", "trade", 8.33, 18.0]
["2026-09-17T17:38:29.588021+00:00", "trade", 8.33, 35.0]
["2026-09-17T17:38:29.588023+00:00", "trade", 8.33, 40.0]
["2026-09-17T17:38:29.588023+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:38:29.588024+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:38:29.588028+00:00", "trade", 8.33, 10.0]
["2026-09-17T17:38:29.590071+00:00", "quote", 8.32, 8.34]
["2026-09-17T17:38:29.590436+00:00", "quote", 8.31, 8.34]
["2026-09-17T17:38:32.362746+00:00", "quote", 8.31, 8.33]
["2026-09-17T17:38:32.362782+00:00", "trade", 8.32, 8.0]
["2026-09-17T17:38:32.366740+00:00", "quote", 8.31, 8.34]
["2026-09-17T17:38:32.368133+00:00", "quote", 8.31, 8.34]
["2026-09-17T17:38:32.368231+00:00", "trade", 8.31, 100.0]
["2026-09-17T17:38:32.368249+00:00", "quote", 8.31, 8.33]
["2026-09-17T17:38:32.368281+00:00", "quote", 8.31, 8.33]
["2026-09-17T17:38:32.368329+00:00", "trade", 8.31, 244.0]
["2026-09-17T17:38:32.368534+00:00", "trade", 8.32, 10.0]
["2026-09-17T17:38:32.384973+00:00", "trade", 8.29, 200.0]
["2026-09-17T17:38:32.387875+00:00", "trade", 8.3, 200.0]
["2026-09-17T17:38:32.388578+00:00", "quote", 8.28, 8.34]
["2026-09-17T17:38:32.391380+00:00", "trade", 8.28, 2048.0]
["2026-09-17T17:38:32.392407+00:00", "trade", 8.3, 50.0]
["2026-09-17T17:38:32.401918+00:00", "trade", 8.29, 200.0]
["2026-09-17T17:38:32.795710+00:00", "trade", 8.3, 42.0]
["2026-09-17T17:38:33.931476+00:00", "trade", 8.31, 3.0]
["2026-09-17T17:38:34.136098+00:00", "quote", 8.29, 8.34]
["2026-09-17T17:38:35.855281+00:00", "quote", 8.29, 8.33]
["2026-09-17T17:38:35.855309+00:00", "quote", 8.29, 8.33]
["2026-09-17T17:38:35.950801+00:00", "quote", 8.29, 8.33]
["2026-09-17T17:38:37.015091+00:00", "quote", 8.29, 8.33]
["2026-09-17T17:38:37.016784+00:00", "quote", 8.29, 8.33]
["2026-09-17T17:38:39.131376+00:00", "trade", 8.29, 10.0]
["2026-09-17T17:38:39.951583+00:00", "trade", 8.31, 10.0]
["2026-09-17T17:38:42.159549+00:00", "quote", 8.29, 8.33]
["2026-09-17T17:38:43.248878+00:00", "quote", 8.29, 8.33]
["2026-09-17T17:38:43.625254+00:00", "trade", 8.31, 50.0]
["2026-09-17T17:38:44.218645+00:00", "trade", 8.2978, 21.0]
["2026-09-17T17:38:49.590263+00:00", "trade", 8.3037, 200.0]
["2026-09-17T17:38:51.690244+00:00", "trade", 8.31, 50.0]
["2026-09-17T17:38:56.753451+00:00", "trade", 8.2908, 4140.0]
["2026-09-17T17:39:00.114495+00:00", "trade", 8.29, 1000.0]
["2026-09-17T17:39:02.497089+00:00", "trade", 8.2915, 41.0]
["2026-09-17T17:39:06.067001+00:00", "trade", 8.31, 36.0]
["2026-09-17T17:39:06.082017+00:00", "trade", 8.31, 4.0]
["2026-09-17T17:39:06.575050+00:00", "quote", 8.29, 8.32]
["2026-09-17T17:39:06.575104+00:00", "quote", 8.29, 8.32]
["2026-09-17T17:39:06.575503+00:00", "quote", 8.29, 8.32]
["2026-09-17T17:39:06.575817+00:00", "quote", 8.29, 8.32]
["2026-09-17T17:39:07.059957+00:00", "trade", 8.29, 1.0]
["2026-09-17T17:39:08.725962+00:00", "trade", 8.305, 5.0]
["2026-09-17T17:39:15.696374+00:00", "trade", 8.2958, 23.0]
["2026-09-17T17:39:16.697004+00:00", "trade", 8.305, 1.0]
["2026-09-17T17:39:19.363106+00:00", "trade", 8.305, 10.0]
["2026-09-17T17:39:25.556974+00:00", "trade", 8.2901, 40.0]
["2026-09-17T17:39:25.911424+00:00", "trade", 8.2909, 1.0]
["2026-09-17T17:39:26.364236+00:00", "trade", 8.29, 100.0]
["2026-09-17T17:39:26.364753+00:00", "trade", 8.29, 82.0]
["2026-09-17T17:39:26.380527+00:00", "trade", 8.3, 100.0]
["2026-09-17T17:39:26.381140+00:00", "trade", 8.29, 116.0]
["2026-09-17T17:39:26.381394+00:00", "trade", 8.29, 4.0]
["2026-09-17T17:39:26.383022+00:00", "trade", 8.29, 100.0]
["2026-09-17T17:39:26.383023+00:00", "trade", 8.29, 80.0]
["2026-09-17T17:39:36.076886+00:00", "trade", 8.32, 18.0]
["2026-09-17T17:39:36.077154+00:00", "trade", 8.32, 20.0]
["2026-09-17T17:39:36.077155+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:39:36.077156+00:00", "trade", 8.32, 20.0]
["2026-09-17T17:39:36.077176+00:00", "trade", 8.32, 4.0]
["2026-09-17T17:39:36.077178+00:00", "trade", 8.31, 89.0]
["2026-09-17T17:39:36.077179+00:00", "trade", 8.31, 137.0]
["2026-09-17T17:39:36.077181+00:00", "trade", 8.31, 150.0]
["2026-09-17T17:39:36.077181+00:00", "trade", 8.31, 175.0]
["2026-09-17T17:39:36.077185+00:00", "trade", 8.31, 77.0]
["2026-09-17T17:39:36.077188+00:00", "trade", 8.31, 300.0]
["2026-09-17T17:39:36.077189+00:00", "trade", 8.32, 48.0]
["2026-09-17T17:39:36.077197+00:00", "trade", 8.32, 53.0]
["2026-09-17T17:39:36.077199+00:00", "quote", 8.29, 8.32]
["2026-09-17T17:39:36.077561+00:00", "trade", 8.32, 271.0]
["2026-09-17T17:39:36.077561+00:00", "quote", 8.29, 8.32]
["2026-09-17T17:39:36.077564+00:00", "trade", 8.31, 100.0]
["2026-09-17T17:39:36.077575+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:39:36.077577+00:00", "quote", 8.29, 8.33]
["2026-09-17T17:39:36.081194+00:00", "quote", 8.29, 8.33]
["2026-09-17T17:39:36.088191+00:00", "quote", 8.29, 8.33]
["2026-09-17T17:39:36.088465+00:00", "quote", 8.29, 8.33]
["2026-09-17T17:39:36.088489+00:00", "quote", 8.29, 8.33]
["2026-09-17T17:39:36.091921+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:39:36.091921+00:00", "quote", 8.29, 8.33]
["2026-09-17T17:39:36.091922+00:00", "trade", 8.33, 17.0]
["2026-09-17T17:39:36.091924+00:00", "trade", 8.33, 3.0]
["2026-09-17T17:39:36.092766+00:00", "quote", 8.29, 8.34]
["2026-09-17T17:39:42.020068+00:00", "trade", 8.33, 9.0]
["2026-09-17T17:39:42.020532+00:00", "trade", 8.33, 4.0]
["2026-09-17T17:39:43.930815+00:00", "trade", 8.33, 1.0]
["2026-09-17T17:40:00.128013+00:00", "trade", 8.315, 1.0]
["2026-09-17T17:40:02.915600+00:00", "trade", 8.33, 10.0]
["2026-09-17T17:40:08.317873+00:00", "quote", 8.29, 8.34]
["2026-09-17T17:40:08.594454+00:00", "quote", 8.29, 8.33]
["2026-09-17T17:40:19.541539+00:00", "trade", 8.2901, 500.0]
["2026-09-17T17:40:19.542277+00:00", "trade", 8.31, 2.0]
["2026-09-17T17:40:31.585029+00:00", "trade", 8.32, 33.0]
["2026-09-17T17:40:31.589143+00:00", "trade", 8.29, 1.0]
["2026-09-17T17:40:31.602657+00:00", "trade", 8.29, 1.0]
["2026-09-17T17:40:31.798638+00:00", "trade", 8.29, 67.0]
["2026-09-17T17:40:37.847616+00:00", "quote", 8.29, 8.34]
["2026-09-17T17:40:38.569539+00:00", "trade", 8.32, 25.0]
["2026-09-17T17:40:38.570611+00:00", "trade", 8.2915, 25.0]
["2026-09-17T17:40:53.685538+00:00", "trade", 8.3, 60.0]
["2026-09-17T17:41:02.848360+00:00", "quote", 8.29, 8.33]
["2026-09-17T17:41:03.009116+00:00", "quote", 8.29, 8.32]
["2026-09-17T17:41:03.009199+00:00", "trade", 8.32, 169.0]
["2026-09-17T17:41:03.009199+00:00", "quote", 8.29, 8.33]
["2026-09-17T17:41:03.009263+00:00", "quote", 8.3, 8.33]
["2026-09-17T17:41:03.009275+00:00", "quote", 8.3, 8.33]
["2026-09-17T17:41:03.009800+00:00", "quote", 8.3, 8.33]
["2026-09-17T17:41:03.010068+00:00", "quote", 8.3, 8.33]
["2026-09-17T17:41:03.010087+00:00", "quote", 8.3, 8.33]
["2026-09-17T17:41:03.010420+00:00", "quote", 8.3, 8.34]
["2026-09-17T17:41:03.022879+00:00", "quote", 8.3, 8.34]
["2026-09-17T17:41:03.093687+00:00", "quote", 8.3, 8.33]
["2026-09-17T17:41:04.553632+00:00", "quote", 8.3, 8.34]
["2026-09-17T17:41:08.553451+00:00", "trade", 8.33, 19.0]
["2026-09-17T17:41:08.901661+00:00", "quote", 8.3, 8.34]
["2026-09-17T17:41:18.137573+00:00", "trade", 8.33, 13.0]
["2026-09-17T17:41:18.137943+00:00", "trade", 8.33, 1.0]
["2026-09-17T17:41:33.013746+00:00", "trade", 8.32, 10.0]
["2026-09-17T17:41:41.184102+00:00", "trade", 8.32, 1.0]
["2026-09-17T17:41:49.568116+00:00", "trade", 8.32, 50.0]
["2026-09-17T17:41:52.452433+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:41:52.452825+00:00", "trade", 8.33, 11.0]
["2026-09-17T17:41:52.452834+00:00", "trade", 8.33, 1.0]
["2026-09-17T17:41:52.453191+00:00", "trade", 8.33, 99.0]
["2026-09-17T17:41:52.453192+00:00", "quote", 8.3, 8.34]
["2026-09-17T17:41:52.453244+00:00", "quote", 8.31, 8.34]
["2026-09-17T17:41:52.454048+00:00", "quote", 8.31, 8.34]
["2026-09-17T17:41:52.471378+00:00", "trade", 8.33, 3.0]
["2026-09-17T17:41:52.477653+00:00", "trade", 8.34, 1.0]
["2026-09-17T17:41:52.553349+00:00", "quote", 8.31, 8.34]
["2026-09-17T17:41:52.566200+00:00", "trade", 8.325, 100.0]
["2026-09-17T17:41:52.947626+00:00", "trade", 8.3339, 250.0]
["2026-09-17T17:41:53.815290+00:00", "trade", 8.31, 7.0]
["2026-09-17T17:41:54.057887+00:00", "trade", 8.325, 100.0]
["2026-09-17T17:41:54.059681+00:00", "trade", 8.325, 100.0]
["2026-09-17T17:41:54.063180+00:00", "trade", 8.325, 100.0]
["2026-09-17T17:41:56.281786+00:00", "trade", 8.325, 100.0]
["2026-09-17T17:41:56.283012+00:00", "quote", 8.31, 8.34]
["2026-09-17T17:41:56.295308+00:00", "trade", 8.33, 10.0]
["2026-09-17T17:41:56.310235+00:00", "trade", 8.325, 1.0]
["2026-09-17T17:41:57.351883+00:00", "trade", 8.325, 100.0]
["2026-09-17T17:42:03.070849+00:00", "trade", 8.325, 24.0]
["2026-09-17T17:42:03.087971+00:00", "trade", 8.325, 2.0]
["2026-09-17T17:42:03.104147+00:00", "trade", 8.325, 1.0]
["2026-09-17T17:42:27.028933+00:00", "trade", 8.325, 1.0]
["2026-09-17T17:42:30.194363+00:00", "trade", 8.33, 1.0]
["2026-09-17T17:42:35.178855+00:00", "trade", 8.335, 4.0]
["2026-09-17T17:42:36.813021+00:00", "quote", 8.31, 8.35]
["2026-09-17T17:42:36.813273+00:00", "quote", 8.31, 8.35]
["2026-09-17T17:42:38.744138+00:00", "trade", 8.32, 9.0]
["2026-09-17T17:42:39.736734+00:00", "trade", 8.32, 150.0]
["2026-09-17T17:42:39.736740+00:00", "trade", 8.32, 30.0]
["2026-09-17T17:42:39.736840+00:00", "trade", 8.32, 150.0]
["2026-09-17T17:42:39.737167+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:42:39.737354+00:00", "trade", 8.32, 586.0]
["2026-09-17T17:42:39.738423+00:00", "trade", 8.32, 200.0]
["2026-09-17T17:42:39.751394+00:00", "trade", 8.335, 3.0]
["2026-09-17T17:42:41.763171+00:00", "trade", 8.3382, 1000.0]
["2026-09-17T17:42:45.398453+00:00", "trade", 8.33, 20.0]
["2026-09-17T17:42:47.940610+00:00", "quote", 8.31, 8.34]
["2026-09-17T17:42:47.940664+00:00", "trade", 8.325, 100.0]
["2026-09-17T17:42:47.940696+00:00", "trade", 8.325, 100.0]
["2026-09-17T17:42:47.941009+00:00", "trade", 8.325, 100.0]
["2026-09-17T17:42:47.941024+00:00", "trade", 8.325, 100.0]
["2026-09-17T17:42:47.941109+00:00", "trade", 8.325, 100.0]
["2026-09-17T17:42:47.954071+00:00", "trade", 8.34, 4.0]
["2026-09-17T17:42:48.078202+00:00", "trade", 8.34, 3.0]
["2026-09-17T17:42:48.090272+00:00", "trade", 8.34, 3.0]
["2026-09-17T17:42:48.103472+00:00", "trade", 8.34, 3.0]
["2026-09-17T17:42:48.118388+00:00", "trade", 8.34, 3.0]
["2026-09-17T17:42:48.133263+00:00", "trade", 8.34, 3.0]
["2026-09-17T17:42:48.148100+00:00", "trade", 8.34, 3.0]
["2026-09-17T17:42:48.161021+00:00", "trade", 8.34, 3.0]
["2026-09-17T17:42:48.176094+00:00", "trade", 8.34, 3.0]
["2026-09-17T17:42:48.191341+00:00", "trade", 8.34, 3.0]
["2026-09-17T17:42:48.204249+00:00", "trade", 8.34, 3.0]
["2026-09-17T17:42:48.218972+00:00", "trade", 8.34, 3.0]
["2026-09-17T17:42:48.234025+00:00", "trade", 8.34, 3.0]
["2026-09-17T17:42:48.249737+00:00", "trade", 8.34, 3.0]
["2026-09-17T17:42:48.263200+00:00", "trade", 8.34, 1.0]
["2026-09-17T17:42:51.753199+00:00", "trade", 8.33, 10.0]
["2026-09-17T17:42:55.990607+00:00", "trade", 8.32, 1.0]
["2026-09-17T17:42:56.004480+00:00", "trade", 8.32, 81.0]
["2026-09-17T17:43:09.539044+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:43:09.539102+00:00", "quote", 8.32, 8.34]
["2026-09-17T17:43:09.553675+00:00", "trade", 8.34, 2.0]
["2026-09-17T17:43:09.553676+00:00", "trade", 8.34, 1.0]
["2026-09-17T17:43:09.566572+00:00", "trade", 8.34, 2.0]
["2026-09-17T17:43:09.566574+00:00", "trade", 8.34, 1.0]
["2026-09-17T17:43:09.580564+00:00", "trade", 8.34, 3.0]
["2026-09-17T17:43:09.596756+00:00", "trade", 8.34, 2.0]
["2026-09-17T17:43:10.238158+00:00", "trade", 8.34, 2.0]
["2026-09-17T17:43:10.238159+00:00", "trade", 8.34, 3.0]
["2026-09-17T17:43:10.238160+00:00", "trade", 8.34, 3.0]
["2026-09-17T17:43:10.238162+00:00", "trade", 8.34, 1.0]
["2026-09-17T17:43:10.238166+00:00", "trade", 8.34, 2.0]
["2026-09-17T17:43:10.238166+00:00", "trade", 8.34, 1.0]
["2026-09-17T17:43:10.238170+00:00", "trade", 8.34, 2.0]
["2026-09-17T17:43:10.238170+00:00", "trade", 8.34, 1.0]
["2026-09-17T17:43:10.238174+00:00", "trade", 8.34, 68.0]
["2026-09-17T17:43:10.238323+00:00", "trade", 8.34, 422.0]
["2026-09-17T17:43:10.238323+00:00", "trade", 8.34, 100.0]
["2026-09-17T17:43:10.238557+00:00", "quote", 8.32, 8.35]
["2026-09-17T17:43:10.257527+00:00", "trade", 8.34, 8.0]
["2026-09-17T17:43:10.264677+00:00", "trade", 8.34, 1.0]
["2026-09-17T17:43:14.526313+00:00", "trade", 8.34, 23.0]
["2026-09-17T17:43:24.710355+00:00", "trade", 8.34, 14.0]
["2026-09-17T17:43:30.989106+00:00", "trade", 8.3521, 2500.0]
["2026-09-17T17:43:34.487129+00:00", "trade", 8.3208, 1.0]
["2026-09-17T17:43:36.726591+00:00", "trade", 8.34, 100.0]
["2026-09-17T17:43:39.090061+00:00", "trade", 8.345, 1.0]
["2026-09-17T17:43:41.853356+00:00", "trade", 8.345, 21.0]
["2026-09-17T17:43:41.860752+00:00", "trade", 8.34, 1.0]
["2026-09-17T17:43:41.871792+00:00", "trade", 8.345, 2.0]
["2026-09-17T17:43:41.882663+00:00", "trade", 8.34, 2.0]
["2026-09-17T17:43:44.303550+00:00", "trade", 8.3312, 1.0]
["2026-09-17T17:43:44.666184+00:00", "quote", 8.33, 8.35]
["2026-09-17T17:43:48.829654+00:00", "trade", 8.34, 38.0]
["2026-09-17T17:43:49.868568+00:00", "trade", 8.34, 10.0]
["2026-09-17T17:43:56.804286+00:00", "trade", 8.34, 2.0]
["2026-09-17T17:43:56.928286+00:00", "trade", 8.34, 10.0]
["2026-09-17T17:43:57.578931+00:00", "trade", 8.34, 25.0]
["2026-09-17T17:44:02.060484+00:00", "trade", 8.3334, 11.0]
["2026-09-17T17:44:03.894273+00:00", "trade", 8.3334, 10.0]
["2026-09-17T17:44:06.968775+00:00", "trade", 8.34, 16.0]
["2026-09-17T17:44:06.973836+00:00", "trade", 8.34, 4.0]
["2026-09-17T17:44:08.383055+00:00", "trade", 8.34, 100.0]
["2026-09-17T17:44:11.269236+00:00", "trade", 8.34, 800.0]
["2026-09-17T17:44:12.361880+00:00", "trade", 8.34, 100.0]
["2026-09-17T17:44:13.595935+00:00", "trade", 8.33, 20.0]
["2026-09-17T17:44:13.601242+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:44:13.601273+00:00", "quote", 8.33, 8.34]
["2026-09-17T17:44:13.601296+00:00", "quote", 8.33, 8.34]
["2026-09-17T17:44:13.601522+00:00", "trade", 8.33, 20.0]
["2026-09-17T17:44:13.601527+00:00", "trade", 8.33, 37.0]
["2026-09-17T17:44:13.601528+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:44:13.601528+00:00", "quote", 8.33, 8.34]
["2026-09-17T17:44:13.601533+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:44:13.601682+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:44:13.601805+00:00", "trade", 8.33, 3.0]
["2026-09-17T17:44:13.601822+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:44:13.601824+00:00", "trade", 8.33, 36.0]
["2026-09-17T17:44:13.601825+00:00", "quote", 8.32, 8.34]
["2026-09-17T17:44:13.601847+00:00", "trade", 8.33, 65.0]
["2026-09-17T17:44:13.601890+00:00", "quote", 8.32, 8.34]
["2026-09-17T17:44:13.602081+00:00", "quote", 8.32, 8.34]
["2026-09-17T17:44:13.602095+00:00", "quote", 8.33, 8.34]
["2026-09-17T17:44:13.602146+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:44:13.602146+00:00", "quote", 8.32, 8.34]
["2026-09-17T17:44:13.602359+00:00", "quote", 8.32, 8.34]
["2026-09-17T17:44:13.602399+00:00", "quote", 8.32, 8.35]
["2026-09-17T17:44:13.920935+00:00", "trade", 8.335, 93.0]
["2026-09-17T17:44:13.921554+00:00", "trade", 8.35, 93.0]
["2026-09-17T17:44:17.725811+00:00", "trade", 8.335, 4.0]
["2026-09-17T17:44:37.287936+00:00", "quote", 8.32, 8.33]
["2026-09-17T17:44:37.302679+00:00", "trade", 8.325, 56.0]
["2026-09-17T17:44:37.302796+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:44:37.302796+00:00", "quote", 8.32, 8.33]
["2026-09-17T17:44:37.302817+00:00", "trade", 8.32, 3.0]
["2026-09-17T17:44:37.302846+00:00", "quote", 8.32, 8.33]
["2026-09-17T17:44:37.302883+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:44:37.302884+00:00", "quote", 8.3, 8.33]
["2026-09-17T17:44:37.302892+00:00", "trade", 8.32, 10.0]
["2026-09-17T17:44:37.303371+00:00", "quote", 8.3, 8.33]
["2026-09-17T17:44:37.303427+00:00", "quote", 8.3, 8.33]
["2026-09-17T17:44:37.308210+00:00", "quote", 8.3, 8.33]
["2026-09-17T17:44:37.317252+00:00", "trade", 8.315, 23.0]
["2026-09-17T17:44:38.905086+00:00", "trade", 8.315, 300.0]
["2026-09-17T17:44:38.905955+00:00", "trade", 8.315, 100.0]
["2026-09-17T17:44:38.906031+00:00", "trade", 8.315, 300.0]
["2026-09-17T17:44:38.906317+00:00", "trade", 8.315, 300.0]
["2026-09-17T17:44:38.909245+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:44:38.909333+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:44:38.910153+00:00", "trade", 8.33, 200.0]
["2026-09-17T17:44:38.910931+00:00", "quote", 8.31, 8.33]
["2026-09-17T17:44:38.910967+00:00", "trade", 8.33, 103.0]
["2026-09-17T17:44:38.913928+00:00", "trade", 8.33, 200.0]
["2026-09-17T17:44:38.921976+00:00", "quote", 8.32, 8.35]
["2026-09-17T17:44:39.605012+00:00", "quote", 8.32, 8.35]
["2026-09-17T17:44:42.396266+00:00", "trade", 8.3442, 1.0]
["2026-09-17T17:44:56.889138+00:00", "trade", 8.335, 100.0]
["2026-09-17T17:44:58.502014+00:00", "trade", 8.335, 100.0]
["2026-09-17T17:45:01.298305+00:00", "trade", 8.33, 24.0]
["2026-09-17T17:45:04.451290+00:00", "trade", 8.3259, 10.0]
["2026-09-17T17:45:08.125346+00:00", "trade", 8.335, 4.0]
["2026-09-17T17:45:12.168718+00:00", "trade", 8.335, 10.0]
["2026-09-17T17:45:21.339934+00:00", "trade", 8.33, 7.0]
["2026-09-17T17:45:30.185065+00:00", "trade", 8.335, 100.0]
["2026-09-17T17:45:30.237802+00:00", "trade", 8.335, 150.0]
["2026-09-17T17:45:30.237806+00:00", "trade", 8.335, 300.0]
["2026-09-17T17:45:30.240695+00:00", "trade", 8.34, 100.0]
["2026-09-17T17:45:30.323263+00:00", "trade", 8.34, 150.0]
["2026-09-17T17:45:30.323268+00:00", "trade", 8.34, 300.0]
["2026-09-17T17:45:30.327391+00:00", "trade", 8.34, 300.0]
["2026-09-17T17:45:30.329120+00:00", "trade", 8.34, 100.0]
["2026-09-17T17:45:30.455562+00:00", "trade", 8.34, 300.0]
["2026-09-17T17:45:30.455564+00:00", "trade", 8.34, 300.0]
["2026-09-17T17:45:30.457880+00:00", "trade", 8.34, 100.0]
["2026-09-17T17:45:30.457882+00:00", "trade", 8.34, 100.0]
["2026-09-17T17:45:30.457883+00:00", "trade", 8.34, 60.0]
["2026-09-17T17:45:30.457884+00:00", "trade", 8.34, 300.0]
["2026-09-17T17:45:30.457887+00:00", "trade", 8.34, 300.0]
["2026-09-17T17:45:30.458120+00:00", "trade", 8.34, 100.0]
["2026-09-17T17:45:30.458180+00:00", "trade", 8.34, 100.0]
["2026-09-17T17:45:30.458320+00:00", "trade", 8.34, 100.0]
["2026-09-17T17:45:30.458436+00:00", "trade", 8.34, 100.0]
["2026-09-17T17:45:30.458577+00:00", "trade", 8.34, 100.0]
["2026-09-17T17:45:30.458713+00:00", "trade", 8.34, 100.0]
["2026-09-17T17:45:30.466255+00:00", "trade", 8.34, 100.0]
["2026-09-17T17:45:32.835553+00:00", "trade", 8.34, 200.0]
["2026-09-17T17:45:32.838664+00:00", "trade", 8.34, 50.0]
["2026-09-17T17:45:32.838665+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:45:32.838667+00:00", "trade", 8.32, 50.0]
["2026-09-17T17:45:32.838698+00:00", "quote", 8.32, 8.35]
["2026-09-17T17:45:32.839120+00:00", "quote", 8.32, 8.35]
["2026-09-17T17:45:32.841943+00:00", "trade", 8.33, 100.0]
["2026-09-17T17:45:32.841943+00:00", "quote", 8.3, 8.35]
["2026-09-17T17:45:32.841944+00:00", "trade", 8.32, 50.0]
["2026-09-17T17:45:32.843084+00:00", "trade", 8.32, 50.0]
["2026-09-17T17:45:32.843105+00:00", "quote", 8.3, 8.35]
["2026-09-17T17:45:32.843112+00:00", "quote", 8.3, 8.35]
["2026-09-17T17:45:32.843171+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:45:32.843363+00:00", "quote", 8.3, 8.35]
["2026-09-17T17:45:32.843367+00:00", "trade", 8.32, 10.0]
["2026-09-17T17:45:32.843449+00:00", "trade", 8.31, 8.0]
["2026-09-17T17:45:32.843450+00:00", "quote", 8.3, 8.35]
["2026-09-17T17:45:32.843469+00:00", "quote", 8.3, 8.35]
["2026-09-17T17:45:32.843729+00:00", "quote", 8.3, 8.35]
["2026-09-17T17:45:32.847610+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.847887+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.848909+00:00", "trade", 8.32, 92.0]
["2026-09-17T17:45:32.848916+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.848962+00:00", "trade", 8.32, 8.0]
["2026-09-17T17:45:32.848962+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.848964+00:00", "trade", 8.32, 3.0]
["2026-09-17T17:45:32.848965+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:45:32.848966+00:00", "trade", 8.32, 189.0]
["2026-09-17T17:45:32.848970+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.848984+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.848991+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:45:32.848998+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:45:32.849005+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:45:32.849012+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:45:32.849036+00:00", "trade", 8.31, 100.0]
["2026-09-17T17:45:32.849036+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.849040+00:00", "trade", 8.31, 31.0]
["2026-09-17T17:45:32.849040+00:00", "trade", 8.31, 100.0]
["2026-09-17T17:45:32.849043+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.849065+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.849074+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.849089+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.849264+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:45:32.849268+00:00", "trade", 8.325, 100.0]
["2026-09-17T17:45:32.849292+00:00", "trade", 8.325, 100.0]
["2026-09-17T17:45:32.849529+00:00", "trade", 8.315, 100.0]
["2026-09-17T17:45:32.849640+00:00", "trade", 8.315, 100.0]
["2026-09-17T17:45:32.849789+00:00", "trade", 8.315, 100.0]
["2026-09-17T17:45:32.849808+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:45:32.850048+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:45:32.850075+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.850149+00:00", "trade", 8.315, 100.0]
["2026-09-17T17:45:32.851215+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:45:32.855541+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:45:32.855541+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.855542+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:45:32.855554+00:00", "trade", 8.32, 20.0]
["2026-09-17T17:45:32.855554+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.855560+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.855568+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.855575+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.855589+00:00", "trade", 8.32, 31.0]
["2026-09-17T17:45:32.855597+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.855683+00:00", "trade", 8.32, 69.0]
["2026-09-17T17:45:32.855683+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.855684+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:45:32.855690+00:00", "quote", 8.3, 8.33]
["2026-09-17T17:45:32.855697+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.855709+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.855733+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.855760+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:45:32.855760+00:00", "quote", 8.3, 8.33]
["2026-09-17T17:45:32.855767+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.855783+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.855820+00:00", "trade", 8.32, 11.0]
["2026-09-17T17:45:32.855820+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.855822+00:00", "trade", 8.32, 89.0]
["2026-09-17T17:45:32.855828+00:00", "quote", 8.3, 8.33]
["2026-09-17T17:45:32.855834+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.855948+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.855949+00:00", "trade", 8.32, 11.0]
["2026-09-17T17:45:32.855949+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:45:32.855956+00:00", "quote", 8.3, 8.33]
["2026-09-17T17:45:32.855962+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.855969+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.855976+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:45:32.855982+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.856023+00:00", "quote", 8.3, 8.33]
["2026-09-17T17:45:32.856024+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:45:32.856030+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.856082+00:00", "quote", 8.3, 8.33]
["2026-09-17T17:45:32.856083+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:45:32.856090+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.856218+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.856238+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.856248+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:45:32.856789+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:45:32.857062+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.861173+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.861447+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.862678+00:00", "trade", 8.32, 97.0]
["2026-09-17T17:45:32.862685+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.869564+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.869566+00:00", "trade", 8.32, 3.0]
["2026-09-17T17:45:32.869566+00:00", "trade", 8.32, 3.0]
["2026-09-17T17:45:32.869567+00:00", "trade", 8.32, 94.0]
["2026-09-17T17:45:32.869571+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.869585+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.869909+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.877806+00:00", "trade", 8.32, 6.0]
["2026-09-17T17:45:32.877806+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.877807+00:00", "trade", 8.32, 44.0]
["2026-09-17T17:45:32.877820+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.884254+00:00", "trade", 8.32, 5.0]
["2026-09-17T17:45:32.884254+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.943506+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:32.943514+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:34.041927+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:45:34.042202+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:45:34.218570+00:00", "trade", 8.315, 100.0]
["2026-09-17T17:45:34.230965+00:00", "trade", 8.315, 10.0]
["2026-09-17T17:45:34.236559+00:00", "trade", 8.31, 200.0]
["2026-09-17T17:45:34.236559+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:34.236835+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:34.236859+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:35.896542+00:00", "trade", 8.31, 45.0]
["2026-09-17T17:45:35.896543+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:35.896582+00:00", "trade", 8.31, 55.0]
["2026-09-17T17:45:35.896582+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:35.896591+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:35.896820+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:35.897166+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:35.897191+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:36.112919+00:00", "trade", 8.3067, 100.0]
["2026-09-17T17:45:36.114650+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:36.954234+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:45:36.954235+00:00", "trade", 8.31, 100.0]
["2026-09-17T17:45:36.954269+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:45:36.954297+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:45:36.954316+00:00", "trade", 8.31, 200.0]
["2026-09-17T17:45:36.954510+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:45:36.954885+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:45:36.968788+00:00", "trade", 8.315, 61.0]
["2026-09-17T17:45:36.983716+00:00", "trade", 8.315, 6.0]
["2026-09-17T17:45:36.996999+00:00", "trade", 8.315, 1.0]
["2026-09-17T17:45:37.680590+00:00", "trade", 8.3101, 4.0]
["2026-09-17T17:45:43.155205+00:00", "trade", 8.3116, 49.0]
["2026-09-17T17:45:43.155534+00:00", "trade", 8.31, 200.0]
["2026-09-17T17:45:43.155534+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:43.155814+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:43.155840+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:44.491610+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:45:44.491653+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:45:44.491885+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:45:44.505541+00:00", "trade", 8.32, 20.0]
["2026-09-17T17:45:44.505542+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:45:44.520186+00:00", "trade", 8.32, 2.0]
["2026-09-17T17:45:44.520186+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:45:49.954639+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:45:55.856816+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:45:55.856817+00:00", "trade", 8.32, 29.0]
["2026-09-17T17:45:55.856818+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:45:55.856819+00:00", "trade", 8.32, 1371.0]
["2026-09-17T17:45:55.856835+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:45:55.856866+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:45:55.866532+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:45:55.869846+00:00", "trade", 8.31, 100.0]
["2026-09-17T17:45:55.869846+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:45:55.869847+00:00", "trade", 8.31, 100.0]
["2026-09-17T17:45:55.869852+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:55.869865+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:55.870312+00:00", "trade", 8.31, 1.0]
["2026-09-17T17:45:55.870331+00:00", "trade", 8.31, 10.0]
["2026-09-17T17:45:55.870518+00:00", "trade", 8.31, 34.0]
["2026-09-17T17:45:55.870518+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:55.870519+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:45:55.870520+00:00", "trade", 8.32, 16.0]
["2026-09-17T17:45:55.870525+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:55.870532+00:00", "quote", 8.3, 8.35]
["2026-09-17T17:45:55.870538+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:55.870545+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:55.870553+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:55.870811+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:55.879425+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:55.879453+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:55.879747+00:00", "trade", 8.31, 34.0]
["2026-09-17T17:45:55.879747+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:55.879766+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:55.880048+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:55.884910+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:55.884933+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:55.892095+00:00", "trade", 8.32, 38.0]
["2026-09-17T17:45:55.892095+00:00", "quote", 8.3, 8.35]
["2026-09-17T17:45:55.892102+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:55.892127+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:55.900994+00:00", "trade", 8.32, 4.0]
["2026-09-17T17:45:55.900994+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:55.901020+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:55.914098+00:00", "trade", 8.32, 1.0]
["2026-09-17T17:45:55.914098+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:57.042572+00:00", "trade", 8.31, 2.0]
["2026-09-17T17:45:57.043431+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:57.043457+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:57.043458+00:00", "trade", 8.31, 98.0]
["2026-09-17T17:45:57.043477+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:57.044075+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:57.049332+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:57.049354+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:45:57.351247+00:00", "trade", 8.31, 100.0]
["2026-09-17T17:45:58.535111+00:00", "trade", 8.31, 100.0]
["2026-09-17T17:45:59.512251+00:00", "trade", 8.31, 700.0]
["2026-09-17T17:45:59.663729+00:00", "trade", 8.31, 100.0]
["2026-09-17T17:45:59.663729+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:45:59.664008+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:45:59.675187+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:45:59.675188+00:00", "trade", 8.32, 30.0]
["2026-09-17T17:45:59.689511+00:00", "trade", 8.32, 3.0]
["2026-09-17T17:45:59.689513+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:46:09.474242+00:00", "trade", 8.3183, 10.0]
["2026-09-17T17:46:14.004352+00:00", "trade", 8.3117, 3.0]
["2026-09-17T17:46:28.634463+00:00", "trade", 8.3117, 30.0]
["2026-09-17T17:46:29.780239+00:00", "trade", 8.315, 3000.0]
["2026-09-17T17:46:30.852580+00:00", "trade", 8.315, 10.0]
["2026-09-17T17:46:35.007225+00:00", "trade", 8.315, 30.0]
["2026-09-17T17:46:35.024232+00:00", "trade", 8.31, 149.0]
["2026-09-17T17:46:35.024297+00:00", "trade", 8.31, 100.0]
["2026-09-17T17:46:35.024303+00:00", "trade", 8.31, 2.0]
["2026-09-17T17:46:35.024579+00:00", "trade", 8.31, 900.0]
["2026-09-17T17:46:35.024580+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:46:35.024605+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:46:35.024647+00:00", "trade", 8.31, 100.0]
["2026-09-17T17:46:35.024647+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:46:35.024648+00:00", "trade", 8.31, 100.0]
["2026-09-17T17:46:35.024649+00:00", "trade", 8.31, 10.0]
["2026-09-17T17:46:35.024649+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:46:35.024715+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:46:35.024722+00:00", "quote", 8.3, 8.31]
["2026-09-17T17:46:35.024864+00:00", "trade", 8.31, 3.0]
["2026-09-17T17:46:35.029689+00:00", "quote", 8.3, 8.31]
["2026-09-17T17:46:35.036786+00:00", "trade", 8.31, 89.0]
["2026-09-17T17:46:35.036786+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:46:35.036815+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:46:35.043995+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:46:35.043997+00:00", "trade", 8.31, 11.0]
["2026-09-17T17:46:35.044015+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:46:35.044022+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:46:35.044029+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:46:35.044045+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:46:35.044286+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:46:35.045524+00:00", "trade", 8.32, 24.0]
["2026-09-17T17:46:35.045524+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:46:35.045525+00:00", "trade", 8.32, 19.0]
["2026-09-17T17:46:35.045532+00:00", "quote", 8.31, 8.33]
["2026-09-17T17:46:35.045539+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:46:35.046226+00:00", "trade", 8.32, 77.0]
["2026-09-17T17:46:35.046227+00:00", "trade", 8.32, 10.0]
["2026-09-17T17:46:35.050894+00:00", "trade", 8.32, 4.0]
["2026-09-17T17:46:35.050894+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:46:35.050914+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:46:35.051722+00:00", "trade", 8.31, 150.0]
["2026-09-17T17:46:35.051726+00:00", "trade", 8.31, 200.0]
["2026-09-17T17:46:35.051727+00:00", "trade", 8.31, 150.0]
["2026-09-17T17:46:35.051733+00:00", "trade", 8.31, 150.0]
["2026-09-17T17:46:35.051853+00:00", "trade", 8.31, 150.0]
["2026-09-17T17:46:35.051892+00:00", "trade", 8.31, 100.0]
["2026-09-17T17:46:35.051922+00:00", "trade", 8.31, 200.0]
["2026-09-17T17:46:35.051987+00:00", "trade", 8.31, 100.0]
["2026-09-17T17:46:35.055785+00:00", "trade", 8.31, 170.0]
["2026-09-17T17:46:35.058020+00:00", "trade", 8.32, 44.0]
["2026-09-17T17:46:35.058024+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:46:35.065196+00:00", "trade", 8.32, 5.0]
["2026-09-17T17:46:35.065196+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:46:35.146382+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:46:36.024042+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:46:37.007975+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:46:37.008064+00:00", "trade", 8.31, 100.0]
["2026-09-17T17:46:37.008078+00:00", "trade", 8.31, 100.0]
["2026-09-17T17:46:37.008099+00:00", "trade", 8.31, 100.0]
["2026-09-17T17:46:37.009726+00:00", "trade", 8.3, 100.0]
["2026-09-17T17:46:37.009778+00:00", "trade", 8.3, 100.0]
["2026-09-17T17:46:37.009825+00:00", "trade", 8.3, 100.0]
["2026-09-17T17:46:37.009865+00:00", "trade", 8.31, 89.0]
["2026-09-17T17:46:37.009865+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:46:37.009867+00:00", "trade", 8.31, 2.0]
["2026-09-17T17:46:37.009872+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:46:37.009885+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:46:37.009893+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:46:37.009932+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:46:37.015337+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:46:37.018444+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:46:37.018455+00:00", "trade", 8.3, 100.0]
["2026-09-17T17:46:37.018455+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:46:37.018457+00:00", "trade", 8.3, 100.0]
["2026-09-17T17:46:37.018458+00:00", "trade", 8.3, 9.0]
["2026-09-17T17:46:37.018466+00:00", "trade", 8.3, 5.0]
["2026-09-17T17:46:37.018468+00:00", "trade", 8.3, 100.0]
["2026-09-17T17:46:37.018478+00:00", "quote", 8.3, 8.32]
["2026-09-17T17:46:37.018484+00:00", "quote", 8.3, 8.31]
["2026-09-17T17:46:37.018491+00:00", "quote", 8.3, 8.31]
["2026-09-17T17:46:37.018795+00:00", "trade", 8.3, 91.0]
["2026-09-17T17:46:37.018859+00:00", "trade", 8.3, 100.0]
["2026-09-17T17:46:37.019563+00:00", "trade", 8.3, 15.0]
["2026-09-17T17:46:37.021438+00:00", "quote", 8.29, 8.31]
["2026-09-17T17:46:37.021442+00:00", "quote", 8.28, 8.31]
["2026-09-17T17:46:37.023720+00:00", "quote", 8.28, 8.31]
["2026-09-17T17:46:37.025913+00:00", "trade", 8.31, 51.0]
["2026-09-17T17:46:37.025915+00:00", "quote", 8.28, 8.32]
["2026-09-17T17:46:37.025940+00:00", "quote", 8.28, 8.32]
["2026-09-17T17:46:37.093656+00:00", "quote", 8.28, 8.3]
["2026-09-17T17:46:37.104705+00:00", "quote", 8.28, 8.3]
["2026-09-17T17:46:37.104706+00:00", "trade", 8.3, 5.0]
["2026-09-17T17:46:37.110824+00:00", "quote", 8.28, 8.3]
["2026-09-17T17:46:37.110825+00:00", "trade", 8.29, 51.0]
["2026-09-17T17:46:37.110844+00:00", "quote", 8.28, 8.3]
["2026-09-17T17:46:37.111127+00:00", "quote", 8.28, 8.3]
["2026-09-17T17:46:37.111218+00:00", "trade", 8.29, 20.0]
["2026-09-17T17:46:37.111263+00:00", "trade", 8.29, 1.0]
["2026-09-17T17:46:37.111291+00:00", "trade", 8.29, 10.0]
["2026-09-17T17:46:37.113146+00:00", "trade", 8.29, 5.0]
["2026-09-17T17:46:37.113146+00:00", "quote", 8.28, 8.3]
["2026-09-17T17:46:37.113173+00:00", "quote", 8.28, 8.3]
["2026-09-17T17:46:37.116420+00:00", "quote", 8.28, 8.3]
["2026-09-17T17:46:37.116441+00:00", "quote", 8.28, 8.3]
["2026-09-17T17:46:42.842100+00:00", "trade", 8.2828, 1.0]
["2026-09-17T17:46:42.883353+00:00", "trade", 8.2828, 1.0]
["2026-09-17T17:46:43.599078+00:00", "quote", 8.28, 8.3]
["2026-09-17T17:46:45.850383+00:00", "trade", 8.28, 2.0]
["2026-09-17T17:46:45.850383+00:00", "quote", 8.28, 8.3]
["2026-09-17T17:46:45.850412+00:00", "quote", 8.28, 8.3]
["2026-09-17T17:46:45.850855+00:00", "trade", 8.28, 1.0]
["2026-09-17T17:46:45.851047+00:00", "quote", 8.28, 8.3]
["2026-09-17T17:46:49.795225+00:00", "trade", 8.2999, 87.0]
["2026-09-17T17:46:53.890540+00:00", "trade", 8.2899, 100.0]
["2026-09-17T17:46:56.117954+00:00", "trade", 8.2902, 10.0]
["2026-09-17T17:46:57.303108+00:00", "trade", 8.28, 318.0]
["2026-09-17T17:46:57.303109+00:00", "trade", 8.28, 5.0]
["2026-09-17T17:46:57.303432+00:00", "trade", 8.28, 3.0]
["2026-09-17T17:46:57.303975+00:00", "trade", 8.27, 100.0]
["2026-09-17T17:46:57.304363+00:00", "quote", 8.26, 8.29]
["2026-09-17T17:46:57.305659+00:00", "trade", 8.275, 4.0]
["2026-09-17T17:46:57.307351+00:00", "trade", 8.27, 74.0]
["2026-09-17T17:46:57.392923+00:00", "trade", 8.263, 1400.0]
["2026-09-17T17:46:57.403242+00:00", "quote", 8.26, 8.3]
["2026-09-17T17:46:57.403538+00:00", "quote", 8.26, 8.3]
["2026-09-17T17:46:57.403886+00:00", "quote", 8.26, 8.3]
["2026-09-17T17:47:01.651264+00:00", "quote", 8.26, 8.3]
["2026-09-17T17:47:01.651272+00:00", "trade", 8.28, 2.0]
["2026-09-17T17:47:01.651274+00:00", "quote", 8.26, 8.3]
["2026-09-17T17:47:01.651305+00:00", "quote", 8.26, 8.3]
["2026-09-17T17:47:01.652439+00:00", "trade", 8.26, 235.0]
["2026-09-17T17:47:02.536170+00:00", "trade", 8.28, 100.0]
["2026-09-17T17:47:03.130984+00:00", "trade", 8.2675, 44.0]
["2026-09-17T17:47:05.116317+00:00", "trade", 8.28, 100.0]
["2026-09-17T17:47:05.615359+00:00", "trade", 8.2966, 1.0]
["2026-09-17T17:47:05.709689+00:00", "trade", 8.2966, 1.0]
["2026-09-17T17:47:06.217037+00:00", "trade", 8.2988, 1.0]
["2026-09-17T17:47:16.273131+00:00", "trade", 8.29, 1.0]
["2026-09-17T17:47:16.273844+00:00", "trade", 8.28, 1.0]
["2026-09-17T17:47:19.816523+00:00", "quote", 8.26, 8.3]
["2026-09-17T17:47:25.433763+00:00", "quote", 8.26, 8.3]
["2026-09-17T17:47:25.433787+00:00", "quote", 8.26, 8.32]
["2026-09-17T17:47:25.434426+00:00", "quote", 8.26, 8.32]
["2026-09-17T17:47:25.434435+00:00", "quote", 8.26, 8.32]
["2026-09-17T17:47:25.494296+00:00", "quote", 8.26, 8.31]
["2026-09-17T17:47:25.494324+00:00", "quote", 8.26, 8.31]
["2026-09-17T17:47:26.116200+00:00", "trade", 8.28, 2.0]
["2026-09-17T17:47:26.197520+00:00", "trade", 8.28, 28.0]
["2026-09-17T17:47:37.307975+00:00", "trade", 8.27, 150.0]
["2026-09-17T17:47:37.309402+00:00", "trade", 8.27, 100.0]
["2026-09-17T17:47:37.309493+00:00", "trade", 8.27, 100.0]
["2026-09-17T17:47:37.310641+00:00", "trade", 8.27, 35.0]
["2026-09-17T17:47:37.310643+00:00", "trade", 8.27, 35.0]
["2026-09-17T17:47:37.310644+00:00", "trade", 8.27, 36.0]
["2026-09-17T17:47:37.311024+00:00", "trade", 8.27, 10.0]
["2026-09-17T17:47:37.311040+00:00", "quote", 8.26, 8.3]
["2026-09-17T17:47:37.311130+00:00", "quote", 8.26, 8.29]
["2026-09-17T17:47:37.315077+00:00", "quote", 8.26, 8.29]
["2026-09-17T17:47:37.315121+00:00", "quote", 8.26, 8.29]
["2026-09-17T17:47:37.315134+00:00", "quote", 8.26, 8.3]
["2026-09-17T17:47:37.316251+00:00", "quote", 8.26, 8.31]
["2026-09-17T17:47:37.319891+00:00", "trade", 8.27, 150.0]
["2026-09-17T17:47:37.319912+00:00", "trade", 8.27, 300.0]
["2026-09-17T17:47:37.319941+00:00", "trade", 8.27, 150.0]
["2026-09-17T17:47:37.321500+00:00", "trade", 8.27, 100.0]
["2026-09-17T17:47:37.321591+00:00", "trade", 8.27, 150.0]
["2026-09-17T17:47:37.321619+00:00", "trade", 8.27, 150.0]
["2026-09-17T17:47:37.321784+00:00", "trade", 8.27, 100.0]
["2026-09-17T17:47:37.321800+00:00", "trade", 8.27, 100.0]
["2026-09-17T17:47:37.322517+00:00", "trade", 8.26, 1800.0]
["2026-09-17T17:47:37.323259+00:00", "trade", 8.285, 535.0]
["2026-09-17T17:47:37.323706+00:00", "trade", 8.27, 100.0]
["2026-09-17T17:47:37.334723+00:00", "trade", 8.27, 200.0]
["2026-09-17T17:47:48.585314+00:00", "trade", 8.2703, 72.0]
["2026-09-17T17:47:51.834982+00:00", "quote", 8.26, 8.28]
["2026-09-17T17:47:52.554283+00:00", "trade", 8.26, 100.0]
["2026-09-17T17:47:52.554310+00:00", "quote", 8.26, 8.27]
["2026-09-17T17:47:52.554360+00:00", "trade", 8.26, 200.0]
["2026-09-17T17:47:52.554362+00:00", "quote", 8.25, 8.27]
["2026-09-17T17:47:52.554364+00:00", "trade", 8.26, 1.0]
["2026-09-17T17:47:52.554368+00:00", "trade", 8.26, 10.0]
["2026-09-17T17:47:52.554692+00:00", "trade", 8.26, 10.0]
["2026-09-17T17:47:52.554966+00:00", "quote", 8.25, 8.28]
["2026-09-17T17:47:52.555093+00:00", "trade", 8.25, 219.0]
["2026-09-17T17:47:52.555167+00:00", "quote", 8.25, 8.26]
["2026-09-17T17:47:52.555755+00:00", "quote", 8.25, 8.27]
["2026-09-17T17:47:52.555844+00:00", "trade", 8.25, 100.0]
["2026-09-17T17:47:52.556617+00:00", "quote", 8.22, 8.28]
["2026-09-17T17:47:52.556641+00:00", "trade", 8.23, 300.0]
["2026-09-17T17:47:52.556650+00:00", "trade", 8.23, 1.0]
["2026-09-17T17:47:52.556661+00:00", "trade", 8.23, 3.0]
["2026-09-17T17:47:52.556686+00:00", "trade", 8.23, 150.0]
["2026-09-17T17:47:52.556800+00:00", "quote", 8.22, 8.26]
["2026-09-17T17:47:52.557023+00:00", "trade", 8.23, 5.0]
["2026-09-17T17:47:52.557301+00:00", "quote", 8.22, 8.24]
["2026-09-17T17:47:52.557326+00:00", "quote", 8.22, 8.24]
["2026-09-17T17:47:52.557338+00:00", "trade", 8.22, 200.0]
["2026-09-17T17:47:52.557340+00:00", "quote", 8.22, 8.24]
["2026-09-17T17:47:52.557415+00:00", "trade", 8.23, 5.0]
["2026-09-17T17:47:52.557440+00:00", "trade", 8.23, 41.0]
["2026-09-17T17:47:52.557459+00:00", "trade", 8.22, 100.0]
["2026-09-17T17:47:52.557459+00:00", "quote", 8.22, 8.24]
["2026-09-17T17:47:52.557670+00:00", "trade", 8.22, 100.0]
["2026-09-17T17:47:52.557771+00:00", "trade", 8.22, 100.0]
["2026-09-17T17:47:52.557773+00:00", "trade", 8.22, 300.0]
["2026-09-17T17:47:52.557905+00:00", "quote", 8.22, 8.24]
["2026-09-17T17:47:52.558398+00:00", "trade", 8.22, 100.0]
["2026-09-17T17:47:52.558401+00:00", "trade", 8.22, 300.0]
["2026-09-17T17:47:52.558630+00:00", "trade", 8.23, 100.0]
["2026-09-17T17:47:52.558711+00:00", "trade", 8.22, 100.0]
["2026-09-17T17:47:52.558856+00:00", "trade", 8.23, 13.0]
["2026-09-17T17:47:52.558932+00:00", "trade", 8.23, 14.0]
["2026-09-17T17:47:52.559025+00:00", "trade", 8.23, 300.0]
["2026-09-17T17:47:52.559588+00:00", "trade", 8.23, 300.0]
["2026-09-17T17:47:52.559588+00:00", "trade", 8.22, 100.0]
["2026-09-17T17:47:52.559870+00:00", "trade", 8.23, 150.0]
["2026-09-17T17:47:52.560163+00:00", "trade", 8.23, 300.0]
["2026-09-17T17:47:52.560164+00:00", "trade", 8.22, 100.0]
["2026-09-17T17:47:52.560346+00:00", "trade", 8.23, 300.0]
["2026-09-17T17:47:52.560728+00:00", "trade", 8.23, 300.0]
["2026-09-17T17:47:52.560733+00:00", "trade", 8.23, 300.0]
["2026-09-17T17:47:52.560734+00:00", "trade", 8.22, 100.0]
["2026-09-17T17:47:52.560931+00:00", "trade", 8.23, 100.0]
["2026-09-17T17:47:52.560952+00:00", "trade", 8.23, 300.0]
["2026-09-17T17:47:52.561057+00:00", "trade", 8.23, 100.0]
["2026-09-17T17:47:52.561110+00:00", "trade", 8.23, 300.0]
["2026-09-17T17:47:52.561170+00:00", "trade", 8.23, 300.0]
["2026-09-17T17:47:52.561177+00:00", "trade", 8.22, 100.0]
["2026-09-17T17:47:52.561289+00:00", "trade", 8.23, 300.0]
["2026-09-17T17:47:52.561290+00:00", "trade", 8.22, 100.0]
["2026-09-17T17:47:52.561423+00:00", "trade", 8.23, 100.0]
["2026-09-17T17:47:52.561489+00:00", "trade", 8.23, 300.0]
["2026-09-17T17:47:52.561511+00:00", "trade", 8.23, 150.0]
["2026-09-17T17:47:52.561528+00:00", "trade", 8.23, 300.0]
["2026-09-17T17:47:52.561777+00:00", "trade", 8.23, 150.0]
["2026-09-17T17:47:52.561782+00:00", "trade", 8.22, 100.0]
["2026-09-17T17:47:52.561795+00:00", "trade", 8.23, 150.0]
["2026-09-17T17:47:52.561846+00:00", "quote", 8.22, 8.23]
["2026-09-17T17:47:52.561860+00:00", "trade", 8.23, 300.0]
["2026-09-17T17:47:52.561908+00:00", "trade", 8.23, 100.0]
["2026-09-17T17:47:52.561910+00:00", "quote", 8.22, 8.24]
["2026-09-17T17:47:52.561970+00:00", "quote", 8.22, 8.24]
["2026-09-17T17:47:52.562032+00:00", "trade", 8.23, 100.0]
["2026-09-17T17:47:52.562110+00:00", "trade", 8.22, 100.0]
["2026-09-17T17:47:52.562111+00:00", "quote", 8.22, 8.24]
["2026-09-17T17:47:52.562117+00:00", "trade", 8.22, 100.0]
["2026-09-17T17:47:52.562118+00:00", "trade", 8.22, 14.0]
["2026-09-17T17:47:52.562131+00:00", "quote", 8.22, 8.23]
["2026-09-17T17:47:52.562182+00:00", "trade", 8.23, 100.0]
["2026-09-17T17:47:52.562183+00:00", "quote", 8.22, 8.24]
["2026-09-17T17:47:52.562400+00:00", "quote", 8.22, 8.25]
["2026-09-17T17:47:52.562421+00:00", "quote", 8.22, 8.25]
["2026-09-17T17:47:52.562439+00:00", "quote", 8.22, 8.25]
["2026-09-17T17:47:52.562449+00:00", "trade", 8.23, 300.0]
["2026-09-17T17:47:52.563043+00:00", "trade", 8.22, 100.0]
["2026-09-17T17:47:52.563043+00:00", "trade", 8.22, 100.0]
["2026-09-17T17:47:52.563043+00:00", "trade", 8.22, 200.0]
["2026-09-17T17:47:52.563222+00:00", "trade", 8.22, 100.0]
["2026-09-17T17:47:52.563462+00:00", "trade", 8.23, 2.0]
["2026-09-17T17:47:52.563479+00:00", "trade", 8.23, 2.0]
["2026-09-17T17:47:52.563652+00:00", "trade", 8.22, 100.0]
["2026-09-17T17:47:52.563654+00:00", "trade", 8.22, 400.0]
["2026-09-17T17:47:52.563755+00:00", "trade", 8.23, 2.0]
["2026-09-17T17:47:52.563765+00:00", "trade", 8.23, 2.0]
["2026-09-17T17:47:52.563792+00:00", "trade", 8.23, 300.0]
["2026-09-17T17:47:52.563829+00:00", "trade", 8.23, 300.0]
["2026-09-17T17:47:52.563866+00:00", "trade", 8.23, 150.0]
["2026-09-17T17:47:52.564043+00:00", "trade", 8.23, 150.0]
["2026-09-17T17:47:52.564051+00:00", "trade", 8.23, 300.0]
["2026-09-17T17:47:52.564051+00:00", "trade", 8.22, 2.0]
["2026-09-17T17:47:52.564104+00:00", "trade", 8.23, 150.0]
["2026-09-17T17:47:52.564220+00:00", "trade", 8.23, 300.0]
["2026-09-17T17:47:52.564222+00:00", "trade", 8.22, 100.0]
["2026-09-17T17:47:52.564222+00:00", "trade", 8.23, 150.0]
["2026-09-17T17:47:52.564222+00:00", "trade", 8.22, 5.0]
["2026-09-17T17:47:52.564222+00:00", "trade", 8.22, 27.0]
["2026-09-17T17:47:52.564398+00:00", "trade", 8.23, 150.0]
["2026-09-17T17:47:52.564450+00:00", "trade", 8.23, 300.0]
["2026-09-17T17:47:52.564452+00:00", "trade", 8.22, 2.0]
["2026-09-17T17:47:52.564452+00:00", "trade", 8.22, 2.0]
["2026-09-17T17:47:52.564453+00:00", "trade", 8.22, 2.0]
["2026-09-17T17:47:52.564518+00:00", "trade", 8.23, 40.0]
["2026-09-17T17:47:52.564541+00:00", "quote", 8.22, 8.26]
["2026-09-17T17:47:52.564818+00:00", "trade", 8.22, 100.0]
["2026-09-17T17:47:52.564819+00:00", "trade", 8.22, 300.0]
["2026-09-17T17:47:52.565274+00:00", "trade", 8.22, 40.0]
["2026-09-17T17:47:52.565352+00:00", "quote", 8.22, 8.24]
["2026-09-17T17:47:52.565405+00:00", "trade", 8.22, 100.0]
["2026-09-17T17:47:52.565407+00:00", "trade", 8.22, 300.0]
["2026-09-17T17:47:52.565621+00:00", "trade", 8.22, 150.0]
["2026-09-17T17:47:52.565909+00:00", "trade", 8.23, 2.0]
["2026-09-17T17:47:52.565975+00:00", "trade", 8.22, 100.0]
["2026-09-17T17:47:52.565975+00:00", "trade", 8.22, 300.0]
["2026-09-17T17:47:52.566578+00:00", "trade", 8.22, 2.0]
["2026-09-17T17:47:52.566583+00:00", "trade", 8.22, 100.0]
["2026-09-17T17:47:52.566584+00:00", "trade", 8.22, 300.0]
["2026-09-17T17:47:52.567184+00:00", "trade", 8.23, 2.0]
["2026-09-17T17:47:52.567187+00:00", "trade", 8.23, 1.0]
["2026-09-17T17:47:52.567226+00:00", "trade", 8.23, 2.0]
["2026-09-17T17:47:52.567227+00:00", "trade", 8.22, 100.0]
["2026-09-17T17:47:52.567227+00:00", "trade", 8.22, 155.0]
["2026-09-17T17:47:52.567231+00:00", "trade", 8.23, 2.0]
["2026-09-17T17:47:52.567783+00:00", "trade", 8.22, 45.0]
["2026-09-17T17:47:52.567961+00:00", "trade", 8.22, 2.0]
["2026-09-17T17:47:52.567961+00:00", "trade", 8.22, 2.0]
["2026-09-17T17:47:52.567963+00:00", "trade", 8.22, 2.0]
["2026-09-17T17:47:52.567963+00:00", "trade", 8.22, 1.0]
["2026-09-17T17:47:52.568055+00:00", "trade", 8.24, 26.0]
["2026-09-17T17:47:52.568110+00:00", "trade", 8.22, 14.0]
["2026-09-17T17:47:52.568172+00:00", "trade", 8.22, 20.0]
["2026-09-17T17:47:52.568553+00:00", "trade", 8.21, 100.0]
["2026-09-17T17:47:52.568608+00:00", "trade", 8.21, 26.0]
["2026-09-17T17:47:52.568609+00:00", "trade", 8.21, 229.0]
["2026-09-17T17:47:52.568673+00:00", "trade", 8.21, 100.0]
["2026-09-17T17:47:52.568733+00:00", "quote", 8.2, 8.25]
["2026-09-17T17:47:52.568931+00:00", "trade", 8.21, 47.0]
["2026-09-17T17:47:52.568931+00:00", "trade", 8.21, 246.0]
["2026-09-17T17:47:52.571560+00:00", "trade", 8.21, 200.0]
["2026-09-17T17:47:52.572407+00:00", "quote", 8.2, 8.25]
["2026-09-17T17:47:52.572445+00:00", "quote", 8.2, 8.25]
["2026-09-17T17:47:52.572644+00:00", "quote", 8.2, 8.25]
["2026-09-17T17:47:52.573832+00:00", "quote", 8.2, 8.25]
["2026-09-17T17:47:52.577462+00:00", "trade", 8.23, 2.0]
["2026-09-17T17:47:52.577633+00:00", "quote", 8.2, 8.24]
["2026-09-17T17:47:52.578058+00:00", "trade", 8.23, 5.0]
["2026-09-17T17:47:52.578058+00:00", "trade", 8.23, 8.0]
["2026-09-17T17:47:52.579133+00:00", "quote", 8.2, 8.25]
["2026-09-17T17:47:52.584078+00:00", "trade", 8.206, 1070.0]
["2026-09-17T17:47:52.599579+00:00", "trade", 8.23, 100.0]
["2026-09-17T17:47:52.630170+00:00", "trade", 8.23, 150.0]
["2026-09-17T17:47:52.630172+00:00", "trade", 8.23, 150.0]
["2026-09-17T17:47:52.630179+00:00", "trade", 8.23, 200.0]
["2026-09-17T17:47:52.630195+00:00", "trade", 8.23, 150.0]
["2026-09-17T17:47:52.630282+00:00", "trade", 8.23, 150.0]
["2026-09-17T17:47:52.630414+00:00", "trade", 8.23, 100.0]
["2026-09-17T17:47:52.630529+00:00", "trade", 8.23, 150.0]
["2026-09-17T17:47:52.644736+00:00", "trade", 8.23, 200.0]
["2026-09-17T17:47:52.665815+00:00", "trade", 8.2141, 60.0]
["2026-09-17T17:47:53.124951+00:00", "trade", 8.25, 500.0]
["2026-09-17T17:47:53.125057+00:00", "trade", 8.25, 900.0]
["2026-09-17T17:47:56.384676+00:00", "trade", 8.225, 203.0]
["2026-09-17T17:47:57.540635+00:00", "trade", 8.225, 119.0]
["2026-09-17T17:48:01.435443+00:00", "trade", 8.225, 11.0]
["2026-09-17T17:48:05.477265+00:00", "trade", 8.238, 14.0]
["2026-09-17T17:48:05.477280+00:00", "trade", 8.238, 1.0]
["2026-09-17T17:48:05.836353+00:00", "trade", 8.24, 97.0]
["2026-09-17T17:48:05.836356+00:00", "quote", 8.2, 8.25]
["2026-09-17T17:48:05.850863+00:00", "trade", 8.24, 55.0]
["2026-09-17T17:48:05.850864+00:00", "trade", 8.25, 42.0]
["2026-09-17T17:48:05.863974+00:00", "trade", 8.25, 55.0]
["2026-09-17T17:48:07.820850+00:00", "trade", 8.235, 100.0]
["2026-09-17T17:48:13.313152+00:00", "trade", 8.26, 100.0]
["2026-09-17T17:48:13.313458+00:00", "trade", 8.26, 100.0]
["2026-09-17T17:48:13.338080+00:00", "trade", 8.26, 200.0]
["2026-09-17T17:48:13.823493+00:00", "trade", 8.22, 200.0]
["2026-09-17T17:48:13.823591+00:00", "trade", 8.22, 274.0]
["2026-09-17T17:48:13.823821+00:00", "trade", 8.2275, 100.0]
["2026-09-17T17:48:13.823889+00:00", "trade", 8.22, 400.0]
["2026-09-17T17:48:13.823939+00:00", "trade", 8.2275, 100.0]
["2026-09-17T17:48:13.824593+00:00", "trade", 8.22, 200.0]
["2026-09-17T17:48:13.824872+00:00", "trade", 8.2275, 100.0]
["2026-09-17T17:48:13.825671+00:00", "trade", 8.2275, 100.0]
["2026-09-17T17:48:14.324579+00:00", "trade", 8.2699, 250.0]
["2026-09-17T17:48:16.108325+00:00", "trade", 8.24, 100.0]
["2026-09-17T17:48:20.461294+00:00", "trade", 8.25, 1.0]
["2026-09-17T17:48:20.545577+00:00", "quote", 8.2, 8.28]
["2026-09-17T17:48:29.978697+00:00", "trade", 8.24, 100.0]
["2026-09-17T17:48:34.560191+00:00", "trade", 8.25, 10.0]
["2026-09-17T17:48:34.560577+00:00", "quote", 8.21, 8.28]
["2026-09-17T17:48:34.560809+00:00", "trade", 8.25, 542.0]
["2026-09-17T17:48:34.561607+00:00", "quote", 8.21, 8.28]
["2026-09-17T17:48:36.390378+00:00", "trade", 8.245, 500.0]
["2026-09-17T17:48:46.808432+00:00", "quote", 8.22, 8.28]
["2026-09-17T17:48:51.226716+00:00", "trade", 8.2788, 1.0]
["2026-09-17T17:48:51.333330+00:00", "quote", 8.22, 8.28]
["2026-09-17T17:48:54.803911+00:00", "trade", 8.2651, 200.0]
["2026-09-17T17:48:59.545247+00:00", "quote", 8.22, 8.28]
["2026-09-17T17:48:59.545300+00:00", "quote", 8.22, 8.28]
["2026-09-17T17:48:59.661102+00:00", "trade", 8.25, 1.0]
["2026-09-17T17:49:02.386900+00:00", "quote", 8.22, 8.28]
["2026-09-17T17:49:02.457022+00:00", "trade", 8.25, 300.0]
["2026-09-17T17:49:03.997797+00:00", "trade", 8.26, 49.0]
["2026-09-17T17:49:03.998899+00:00", "trade", 8.26, 2.0]
["2026-09-17T17:49:05.254106+00:00", "trade", 8.26, 3.0]
["2026-09-17T17:49:15.322834+00:00", "trade", 8.25, 1.0]
["2026-09-17T17:49:15.935325+00:00", "trade", 8.25, 21.0]
["2026-09-17T17:49:15.935334+00:00", "trade", 8.25, 24.0]
["2026-09-17T17:49:15.946711+00:00", "trade", 8.25, 100.0]
["2026-09-17T17:49:15.947317+00:00", "trade", 8.25, 5.0]
["2026-09-17T17:49:20.400956+00:00", "trade", 8.25, 550.0]
["2026-09-17T17:49:20.401664+00:00", "trade", 8.25, 1.0]
["2026-09-17T17:49:22.101093+00:00", "trade", 8.28, 16.0]
["2026-09-17T17:49:24.091828+00:00", "trade", 8.25, 2.0]
["2026-09-17T17:49:27.179364+00:00", "trade", 8.25, 3.0]
["2026-09-17T17:49:27.188070+00:00", "trade", 8.25, 3.0]
["2026-09-17T17:49:27.188071+00:00", "trade", 8.25, 100.0]
["2026-09-17T17:49:27.188899+00:00", "quote", 8.22, 8.25]
["2026-09-17T17:49:27.193886+00:00", "trade", 8.25, 53.0]
["2026-09-17T17:49:27.193886+00:00", "quote", 8.22, 8.28]
["2026-09-17T17:49:27.194741+00:00", "trade", 8.25, 54.0]
["2026-09-17T17:49:27.194742+00:00", "trade", 8.25, 14.0]
["2026-09-17T17:49:27.194790+00:00", "trade", 8.25, 14.0]
["2026-09-17T17:49:39.921166+00:00", "trade", 8.2212, 1.0]
["2026-09-17T17:49:40.727633+00:00", "quote", 8.22, 8.28]
["2026-09-17T17:49:40.728003+00:00", "quote", 8.22, 8.28]
["2026-09-17T17:49:43.931189+00:00", "quote", 8.22, 8.28]
["2026-09-17T17:49:47.802214+00:00", "quote", 8.22, 8.28]
["2026-09-17T17:49:53.098649+00:00", "trade", 8.2217, 582.0]
["2026-09-17T17:49:56.688926+00:00", "trade", 8.25, 10.0]
["2026-09-17T17:50:00.139210+00:00", "trade", 8.25, 1.0]
["2026-09-17T17:50:09.854897+00:00", "trade", 8.2265, 1031.0]
["2026-09-17T17:50:17.432138+00:00", "trade", 8.26, 10.0]
["2026-09-17T17:50:32.938009+00:00", "trade", 8.28, 100.0]
["2026-09-17T17:50:32.938009+00:00", "quote", 8.22, 8.3]
["2026-09-17T17:50:32.938564+00:00", "quote", 8.24, 8.3]
["2026-09-17T17:50:32.946380+00:00", "quote", 8.24, 8.3]
["2026-09-17T17:50:32.976581+00:00", "quote", 8.24, 8.3]
["2026-09-17T17:50:33.508504+00:00", "quote", 8.24, 8.3]
["2026-09-17T17:50:34.757337+00:00", "trade", 8.27, 133.0]
["2026-09-17T17:50:34.757338+00:00", "trade", 8.27, 13.0]
["2026-09-17T17:50:34.757647+00:00", "quote", 8.24, 8.3]
["2026-09-17T17:50:34.896401+00:00", "trade", 8.27, 30.0]
["2026-09-17T17:50:37.094634+00:00", "trade", 8.3, 3.0]
["2026-09-17T17:50:38.349252+00:00", "quote", 8.24, 8.3]
["2026-09-17T17:50:38.525607+00:00", "trade", 8.27, 1.0]
["2026-09-17T17:50:40.658000+00:00", "trade", 8.27, 100.0]
["2026-09-17T17:50:45.338844+00:00", "trade", 8.27, 1.0]
["2026-09-17T17:50:47.837632+00:00", "trade", 8.27, 53.0]
["2026-09-17T17:50:47.869658+00:00", "trade", 8.27, 100.0]
["2026-09-17T17:50:47.929022+00:00", "trade", 8.27, 4.0]
["2026-09-17T17:50:49.368636+00:00", "trade", 8.27, 1.0]
["2026-09-17T17:50:49.368739+00:00", "trade", 8.27, 1.0]
["2026-09-17T17:50:53.806618+00:00", "trade", 8.27, 12.0]
["2026-09-17T17:51:03.937669+00:00", "trade", 8.27, 14.0]
["2026-09-17T17:51:09.532065+00:00", "quote", 8.24, 8.31]
["2026-09-17T17:51:09.532105+00:00", "quote", 8.24, 8.31]
["2026-09-17T17:51:12.492249+00:00", "trade", 8.275, 4.0]
["2026-09-17T17:51:13.941517+00:00", "trade", 8.27, 25.0]
["2026-09-17T17:51:17.859938+00:00", "trade", 8.2655, 25.0]
["2026-09-17T17:51:25.002045+00:00", "trade", 8.275, 15.0]
["2026-09-17T17:51:26.161362+00:00", "quote", 8.27, 8.31]
["2026-09-17T17:51:26.161401+00:00", "quote", 8.27, 8.3]
["2026-09-17T17:51:26.161429+00:00", "quote", 8.27, 8.3]
["2026-09-17T17:51:26.161438+00:00", "trade", 8.27, 1023.0]
["2026-09-17T17:51:26.161438+00:00", "quote", 8.24, 8.3]
["2026-09-17T17:51:26.161462+00:00", "quote", 8.24, 8.3]
["2026-09-17T17:51:26.161508+00:00", "quote", 8.24, 8.29]
["2026-09-17T17:51:26.161569+00:00", "quote", 8.24, 8.29]
["2026-09-17T17:51:26.161969+00:00", "trade", 8.27, 3.0]
["2026-09-17T17:51:26.161975+00:00", "quote", 8.24, 8.29]
["2026-09-17T17:51:26.161989+00:00", "quote", 8.24, 8.29]
["2026-09-17T17:51:26.162043+00:00", "quote", 8.24, 8.29]
["2026-09-17T17:51:26.162329+00:00", "quote", 8.24, 8.29]
["2026-09-17T17:51:26.245690+00:00", "quote", 8.24, 8.29]
["2026-09-17T17:51:27.307878+00:00", "trade", 8.265, 50.0]
["2026-09-17T17:51:32.049525+00:00", "trade", 8.265, 21.0]
["2026-09-17T17:51:32.050199+00:00", "trade", 8.29, 2.0]
["2026-09-17T17:51:34.749576+00:00", "quote", 8.24, 8.31]
["2026-09-17T17:51:34.749914+00:00", "quote", 8.24, 8.3]
["2026-09-17T17:51:34.749940+00:00", "quote", 8.24, 8.3]
["2026-09-17T17:51:34.763739+00:00", "trade", 8.26, 64.0]
["2026-09-17T17:51:34.778346+00:00", "trade", 8.26, 11.0]
["2026-09-17T17:51:34.792304+00:00", "trade", 8.27, 7.0]
["2026-09-17T17:51:34.807915+00:00", "trade", 8.27, 1.0]
["2026-09-17T17:51:36.388553+00:00", "trade", 8.2763, 750.0]
["2026-09-17T17:51:39.749429+00:00", "quote", 8.24, 8.3]
["2026-09-17T17:51:42.098333+00:00", "trade", 8.27, 16.0]
["2026-09-17T17:51:42.357791+00:00", "trade", 8.27, 100.0]
["2026-09-17T17:51:42.358712+00:00", "trade", 8.2612, 2600.0]
["2026-09-17T17:51:42.364378+00:00", "trade", 8.27, 200.0]
["2026-09-17T17:51:42.364489+00:00", "trade", 8.27, 100.0]
["2026-09-17T17:51:42.367211+00:00", "trade", 8.27, 16.0]
["2026-09-17T17:51:42.383413+00:00", "trade", 8.27, 10.0]
["2026-09-17T17:51:42.389857+00:00", "trade", 8.27, 84.0]
["2026-09-17T17:51:42.396396+00:00", "trade", 8.27, 1.0]
["2026-09-17T17:51:49.520089+00:00", "quote", 8.24, 8.29]
["2026-09-17T17:51:49.520119+00:00", "quote", 8.24, 8.29]
["2026-09-17T17:51:49.958907+00:00", "trade", 8.2612, 100.0]
["2026-09-17T17:51:54.790661+00:00", "trade", 8.265, 10.0]
["2026-09-17T17:51:55.063058+00:00", "trade", 8.265, 1.0]
["2026-09-17T17:52:00.781967+00:00", "quote", 8.24, 8.29]
["2026-09-17T17:52:00.782060+00:00", "trade", 8.27, 44.0]
["2026-09-17T17:52:00.796399+00:00", "trade", 8.27, 6.0]
["2026-09-17T17:52:00.796399+00:00", "trade", 8.27, 4.0]
["2026-09-17T17:52:16.792894+00:00", "trade", 8.265, 50.0]
["2026-09-17T17:52:20.672251+00:00", "trade", 8.26, 54.0]
["2026-09-17T17:52:26.609172+00:00", "trade", 8.265, 20.0]
["2026-09-17T17:52:38.502487+00:00", "quote", 8.24, 8.29]
["2026-09-17T17:52:38.553643+00:00", "trade", 8.28, 100.0]
["2026-09-17T17:52:47.682755+00:00", "quote", 8.24, 8.29]
["2026-09-17T17:52:51.475664+00:00", "quote", 8.24, 8.28]
["2026-09-17T17:52:51.493860+00:00", "trade", 8.28, 22.0]
["2026-09-17T17:52:51.493860+00:00", "quote", 8.24, 8.28]
["2026-09-17T17:52:51.508145+00:00", "trade", 8.28, 2.0]
["2026-09-17T17:52:55.549050+00:00", "trade", 8.28, 100.0]
["2026-09-17T17:52:57.889032+00:00", "trade", 8.26, 100.0]
["2026-09-17T17:52:57.904022+00:00", "trade", 8.26, 56.0]
["2026-09-17T17:52:58.750074+00:00", "trade", 8.27, 10.0]
["2026-09-17T17:52:58.763449+00:00", "trade", 8.27, 1.0]
["2026-09-17T17:53:01.921672+00:00", "trade", 8.28, 10.0]
["2026-09-17T17:53:03.557062+00:00", "trade", 8.26, 1.0]
["2026-09-17T17:53:03.557709+00:00", "trade", 8.26, 2.0]
["2026-09-17T17:53:03.710564+00:00", "trade", 8.26, 1.0]
["2026-09-17T17:53:06.443217+00:00", "trade", 8.26, 100.0]
["2026-09-17T17:53:06.446326+00:00", "trade", 8.26, 12.0]
["2026-09-17T17:53:06.446327+00:00", "trade", 8.26, 100.0]
["2026-09-17T17:53:06.448757+00:00", "trade", 8.26, 4.0]
["2026-09-17T17:53:06.448758+00:00", "trade", 8.26, 100.0]
["2026-09-17T17:53:06.454556+00:00", "trade", 8.25, 133.0]
["2026-09-17T17:53:06.454557+00:00", "trade", 8.25, 75.0]
["2026-09-17T17:53:06.454557+00:00", "quote", 8.24, 8.25]
["2026-09-17T17:53:06.454559+00:00", "trade", 8.25, 75.0]
["2026-09-17T17:53:06.454560+00:00", "trade", 8.25, 6.0]
["2026-09-17T17:53:06.454578+00:00", "trade", 8.25, 320.0]
["2026-09-17T17:53:06.454578+00:00", "quote", 8.24, 8.25]
["2026-09-17T17:53:06.454601+00:00", "quote", 8.24, 8.28]
["2026-09-17T17:53:06.454602+00:00", "trade", 8.25, 679.0]
["2026-09-17T17:53:06.454844+00:00", "trade", 8.25, 22.0]
["2026-09-17T17:53:06.455042+00:00", "trade", 8.25, 1.0]
["2026-09-17T17:53:06.455058+00:00", "trade", 8.25, 10.0]
["2026-09-17T17:53:06.455180+00:00", "quote", 8.24, 8.28]
["2026-09-17T17:53:06.498391+00:00", "quote", 8.24, 8.28]
["2026-09-17T17:53:21.187452+00:00", "quote", 8.24, 8.28]
["2026-09-17T17:53:21.831679+00:00", "trade", 8.26, 380.0]
["2026-09-17T17:53:21.831761+00:00", "trade", 8.273, 840.0]
["2026-09-17T17:53:21.832923+00:00", "trade", 8.27, 100.0]
["2026-09-17T17:53:21.847650+00:00", "trade", 8.27, 100.0]
["2026-09-17T17:53:27.365106+00:00", "trade", 8.27, 5.0]
["2026-09-17T17:53:33.822745+00:00", "trade", 8.2434, 1.0]
["2026-09-17T17:53:33.850404+00:00", "trade", 8.26, 100.0]
["2026-09-17T17:53:33.850873+00:00", "trade", 8.26, 4.0]
["2026-09-17T17:53:33.852860+00:00", "trade", 8.26, 100.0]
["2026-09-17T17:53:33.925616+00:00", "trade", 8.2434, 61.0]
["2026-09-17T17:53:41.933983+00:00", "trade", 8.26, 10.0]
["2026-09-17T17:53:51.618752+00:00", "trade", 8.26, 50.0]
["2026-09-17T17:53:51.981545+00:00", "trade", 8.26, 13.0]
["2026-09-17T17:53:55.158219+00:00", "quote", 8.24, 8.26]
["2026-09-17T17:53:55.261051+00:00", "quote", 8.24, 8.26]
["2026-09-17T17:53:55.261081+00:00", "quote", 8.24, 8.26]
["2026-09-17T17:53:55.261106+00:00", "quote", 8.24, 8.26]
["2026-09-17T17:53:58.812561+00:00", "trade", 8.24, 1.0]
["2026-09-17T17:53:58.816051+00:00", "trade", 8.25, 3.0]
["2026-09-17T17:53:58.816058+00:00", "trade", 8.25, 100.0]
["2026-09-17T17:53:58.816410+00:00", "trade", 8.25, 46.0]
["2026-09-17T17:53:58.816723+00:00", "trade", 8.25, 4.0]
["2026-09-17T17:54:10.140064+00:00", "quote", 8.24, 8.26]
["2026-09-17T17:54:10.140112+00:00", "quote", 8.24, 8.26]
["2026-09-17T17:54:10.140616+00:00", "quote", 8.24, 8.26]
["2026-09-17T17:54:12.177691+00:00", "trade", 8.25, 100.0]
["2026-09-17T17:54:15.396015+00:00", "trade", 8.25, 100.0]
["2026-09-17T17:54:21.124511+00:00", "trade", 8.25, 10.0]
["2026-09-17T17:54:29.643797+00:00", "trade", 8.26, 1.0]
["2026-09-17T17:54:29.705799+00:00", "trade", 8.25, 28.0]
["2026-09-17T17:54:31.400871+00:00", "trade", 8.25, 6.0]
["2026-09-17T17:54:32.396230+00:00", "trade", 8.25, 20.0]
["2026-09-17T17:54:33.430218+00:00", "trade", 8.2572, 4.0]
["2026-09-17T17:54:33.683991+00:00", "trade", 8.2572, 1.0]
["2026-09-17T17:54:34.227280+00:00", "trade", 8.25, 1.0]
["2026-09-17T17:54:42.337426+00:00", "trade", 8.25, 2.0]
["2026-09-17T17:54:43.495052+00:00", "trade", 8.24, 49.0]
["2026-09-17T17:54:45.892801+00:00", "trade", 8.25, 1000.0]
["2026-09-17T17:54:47.855027+00:00", "trade", 8.25, 20.0]
["2026-09-17T17:54:47.857694+00:00", "quote", 8.24, 8.25]
["2026-09-17T17:54:47.857842+00:00", "trade", 8.25, 20.0]
["2026-09-17T17:54:51.173194+00:00", "trade", 8.2401, 1.0]
["2026-09-17T17:54:52.438615+00:00", "trade", 8.2484, 29.0]
["2026-09-17T17:54:52.438970+00:00", "trade", 8.2484, 1.0]
["2026-09-17T17:54:59.162375+00:00", "trade", 8.245, 100.0]
["2026-09-17T17:55:00.768901+00:00", "trade", 8.245, 47.0]
["2026-09-17T17:55:00.784226+00:00", "trade", 8.245, 5.0]
["2026-09-17T17:55:00.808260+00:00", "trade", 8.245, 23.0]
["2026-09-17T17:55:00.828999+00:00", "trade", 8.25, 2.0]
["2026-09-17T17:55:00.843623+00:00", "trade", 8.25, 1.0]
["2026-09-17T17:55:06.065824+00:00", "trade", 8.25, 32.0]
["2026-09-17T17:55:06.065824+00:00", "quote", 8.24, 8.26]
["2026-09-17T17:55:06.066349+00:00", "trade", 8.25, 31.0]
["2026-09-17T17:55:06.066895+00:00", "trade", 8.25, 14.0]
["2026-09-17T17:55:06.066896+00:00", "trade", 8.25, 17.0]
["2026-09-17T17:55:06.082136+00:00", "trade", 8.26, 9.0]
["2026-09-17T17:55:06.082139+00:00", "quote", 8.24, 8.28]
["2026-09-17T17:55:06.082236+00:00", "quote", 8.24, 8.28]
["2026-09-17T17:55:06.083311+00:00", "quote", 8.24, 8.28]
["2026-09-17T17:55:06.085910+00:00", "trade", 8.26, 100.0]
["2026-09-17T17:55:06.095868+00:00", "trade", 8.26, 1.0]
["2026-09-17T17:55:06.368951+00:00", "quote", 8.24, 8.28]
["2026-09-17T17:55:27.489923+00:00", "trade", 8.26, 17.0]
["2026-09-17T17:55:28.474158+00:00", "trade", 8.26, 25.0]
["2026-09-17T17:55:28.474300+00:00", "trade", 8.26, 65.0]
["2026-09-17T17:55:28.474301+00:00", "quote", 8.24, 8.28]
["2026-09-17T17:55:28.474309+00:00", "trade", 8.26, 1.0]
["2026-09-17T17:55:28.767149+00:00", "quote", 8.24, 8.28]
["2026-09-17T17:55:30.839439+00:00", "trade", 8.2723, 6.0]
["2026-09-17T17:55:30.839823+00:00", "trade", 8.2723, 1.0]
["2026-09-17T17:55:44.234407+00:00", "trade", 8.26, 3000.0]
["2026-09-17T17:55:49.631768+00:00", "quote", 8.24, 8.28]
["2026-09-17T17:55:53.302692+00:00", "trade", 8.27, 150.0]
["2026-09-17T17:55:53.302703+00:00", "trade", 8.28, 476.0]
["2026-09-17T17:55:53.302707+00:00", "quote", 8.24, 8.3]
["2026-09-17T17:55:53.302715+00:00", "trade", 8.28, 83.0]
["2026-09-17T17:55:53.302718+00:00", "trade", 8.28, 1.0]
["2026-09-17T17:55:53.302722+00:00", "quote", 8.24, 8.3]
["2026-09-17T17:55:53.302783+00:00", "quote", 8.26, 8.3]
["2026-09-17T17:55:53.302912+00:00", "trade", 8.26, 17.0]
["2026-09-17T17:55:53.303086+00:00", "quote", 8.26, 8.32]
["2026-09-17T17:55:53.303304+00:00", "quote", 8.26, 8.32]
["2026-09-17T17:55:53.303590+00:00", "quote", 8.24, 8.32]
["2026-09-17T17:55:53.303867+00:00", "trade", 8.28, 39.0]
["2026-09-17T17:55:53.303869+00:00", "trade", 8.28, 101.0]
["2026-09-17T17:55:53.314180+00:00", "trade", 8.28, 100.0]
["2026-09-17T17:55:53.330326+00:00", "trade", 8.3, 28.0]
["2026-09-17T17:55:53.330500+00:00", "trade", 8.28, 3.0]
["2026-09-17T17:55:53.330510+00:00", "trade", 8.28, 25.0]
["2026-09-17T17:55:53.365980+00:00", "trade", 8.28, 100.0]
["2026-09-17T17:55:53.380168+00:00", "trade", 8.28, 100.0]
["2026-09-17T17:55:53.393912+00:00", "trade", 8.28, 100.0]
["2026-09-17T17:55:53.399517+00:00", "trade", 8.28, 100.0]
["2026-09-17T17:55:53.408946+00:00", "trade", 8.28, 100.0]
["2026-09-17T17:55:53.417909+00:00", "trade", 8.28, 100.0]
["2026-09-17T17:55:54.801585+00:00", "quote", 8.25, 8.32]
["2026-09-17T17:56:00.902747+00:00", "trade", 8.28, 25.0]
["2026-09-17T17:56:04.303042+00:00", "trade", 8.285, 2.0]
["2026-09-17T17:56:06.929051+00:00", "trade", 8.28, 10.0]
["2026-09-17T17:56:06.929518+00:00", "quote", 8.25, 8.32]
["2026-09-17T17:56:08.135530+00:00", "trade", 8.285, 600.0]
["2026-09-17T17:56:08.409187+00:00", "quote", 8.25, 8.32]
["2026-09-17T17:56:12.770735+00:00", "quote", 8.25, 8.32]
["2026-09-17T17:56:12.929984+00:00", "trade", 8.28, 22.0]
["2026-09-17T17:56:24.075869+00:00", "trade", 8.28, 15.0]
["2026-09-17T17:56:24.114800+00:00", "quote", 8.28, 8.32]
["2026-09-17T17:56:24.114989+00:00", "trade", 8.28, 11.0]
["2026-09-17T17:56:24.115307+00:00", "trade", 8.3, 72.0]
["2026-09-17T17:56:24.116597+00:00", "trade", 8.3, 112.0]
["2026-09-17T17:56:24.116641+00:00", "trade", 8.28, 100.0]
["2026-09-17T17:56:24.117426+00:00", "trade", 8.3, 4.0]
["2026-09-17T17:56:24.118377+00:00", "trade", 8.3, 100.0]
["2026-09-17T17:56:24.120802+00:00", "trade", 8.287, 140.0]
["2026-09-17T17:56:24.121008+00:00", "trade", 8.282, 87.0]
["2026-09-17T17:56:24.121121+00:00", "trade", 8.2864, 300.0]
["2026-09-17T17:56:24.122707+00:00", "trade", 8.3, 100.0]
["2026-09-17T17:56:24.126848+00:00", "trade", 8.2878, 35.0]
["2026-09-17T17:56:24.126921+00:00", "trade", 8.3, 2.0]
["2026-09-17T17:56:24.127217+00:00", "trade", 8.2878, 1.0]
["2026-09-17T17:56:24.129229+00:00", "trade", 8.29, 1.0]
["2026-09-17T17:56:24.139557+00:00", "trade", 8.3, 116.0]
["2026-09-17T17:56:24.518127+00:00", "trade", 8.32, 4.0]
["2026-09-17T17:56:35.862581+00:00", "trade", 8.32, 2.0]
["2026-09-17T17:56:44.055311+00:00", "trade", 8.31, 4.0]
["2026-09-17T17:56:45.246632+00:00", "trade", 8.32, 10.0]
["2026-09-17T17:56:52.997853+00:00", "quote", 8.28, 8.32]
["2026-09-17T17:56:53.446282+00:00", "quote", 8.28, 8.32]
["2026-09-17T17:56:54.278524+00:00", "quote", 8.28, 8.32]
["2026-09-17T17:56:55.632392+00:00", "trade", 8.32, 28.0]
["2026-09-17T17:56:55.632392+00:00", "quote", 8.28, 8.32]
["2026-09-17T17:56:55.632394+00:00", "trade", 8.32, 96.0]
["2026-09-17T17:56:55.632406+00:00", "quote", 8.28, 8.32]
["2026-09-17T17:56:55.632428+00:00", "quote", 8.28, 8.32]
["2026-09-17T17:56:55.633056+00:00", "quote", 8.28, 8.32]
["2026-09-17T17:56:55.647185+00:00", "trade", 8.32, 4.0]
["2026-09-17T17:56:55.647186+00:00", "trade", 8.32, 9.0]
["2026-09-17T17:57:01.011125+00:00", "trade", 8.32, 10.0]
["2026-09-17T17:57:03.765042+00:00", "trade", 8.32, 19.0]
["2026-09-17T17:57:03.765043+00:00", "trade", 8.32, 2.0]
["2026-09-17T17:57:03.765045+00:00", "trade", 8.32, 2.0]
["2026-09-17T17:57:03.765046+00:00", "trade", 8.32, 5.0]
["2026-09-17T17:57:03.765050+00:00", "trade", 8.32, 6.0]
["2026-09-17T17:57:03.765050+00:00", "trade", 8.32, 19.0]
["2026-09-17T17:57:03.765053+00:00", "trade", 8.32, 2.0]
["2026-09-17T17:57:03.765053+00:00", "trade", 8.32, 13.0]
["2026-09-17T17:57:03.765057+00:00", "trade", 8.32, 32.0]
["2026-09-17T17:57:03.765097+00:00", "quote", 8.28, 8.34]
["2026-09-17T17:57:03.765104+00:00", "quote", 8.28, 8.32]
["2026-09-17T17:57:05.578114+00:00", "trade", 8.3, 1.0]
["2026-09-17T17:57:05.588857+00:00", "trade", 8.3, 100.0]
["2026-09-17T17:57:05.588869+00:00", "trade", 8.3, 1.0]
["2026-09-17T17:57:05.588871+00:00", "trade", 8.3, 100.0]
["2026-09-17T17:57:05.589122+00:00", "trade", 8.3, 835.0]
["2026-09-17T17:57:05.769964+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:57:05.776567+00:00", "trade", 8.32, 1.0]
["2026-09-17T17:57:05.803420+00:00", "trade", 8.32, 200.0]
["2026-09-17T17:57:05.811402+00:00", "trade", 8.32, 123.0]
["2026-09-17T17:57:07.070198+00:00", "quote", 8.28, 8.32]
["2026-09-17T17:57:07.493865+00:00", "quote", 8.28, 8.32]
["2026-09-17T17:57:08.652890+00:00", "trade", 8.32, 300.0]
["2026-09-17T17:57:14.888259+00:00", "trade", 8.3, 10.0]
["2026-09-17T17:57:22.112665+00:00", "trade", 8.3123, 20.0]
["2026-09-17T17:57:26.576382+00:00", "trade", 8.32, 235.0]
["2026-09-17T17:57:31.397756+00:00", "quote", 8.28, 8.32]
["2026-09-17T17:57:31.397803+00:00", "quote", 8.28, 8.32]
["2026-09-17T17:57:32.320337+00:00", "trade", 8.3, 38.0]
["2026-09-17T17:57:34.564453+00:00", "trade", 8.3, 2.0]
["2026-09-17T17:57:34.941460+00:00", "quote", 8.28, 8.32]
["2026-09-17T17:57:47.288707+00:00", "trade", 8.32, 6.0]
["2026-09-17T17:57:57.869208+00:00", "quote", 8.29, 8.32]
["2026-09-17T17:58:15.689022+00:00", "trade", 8.31, 10.0]
["2026-09-17T17:58:15.690676+00:00", "trade", 8.3194, 10.0]
["2026-09-17T17:58:15.922488+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:58:15.933961+00:00", "trade", 8.31, 90.0]
["2026-09-17T17:58:15.933962+00:00", "trade", 8.32, 68.0]
["2026-09-17T17:58:15.933963+00:00", "trade", 8.32, 10.0]
["2026-09-17T17:58:15.934031+00:00", "trade", 8.32, 90.0]
["2026-09-17T17:58:15.934337+00:00", "trade", 8.32, 86.0]
["2026-09-17T17:58:15.934339+00:00", "trade", 8.32, 18.0]
["2026-09-17T17:58:15.934339+00:00", "trade", 8.32, 185.0]
["2026-09-17T17:58:15.934340+00:00", "quote", 8.29, 8.32]
["2026-09-17T17:58:15.934605+00:00", "quote", 8.29, 8.32]
["2026-09-17T17:58:15.934708+00:00", "trade", 8.32, 85.0]
["2026-09-17T17:58:15.934710+00:00", "quote", 8.29, 8.32]
["2026-09-17T17:58:15.934821+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:58:15.934827+00:00", "quote", 8.29, 8.32]
["2026-09-17T17:58:15.934843+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:58:15.935493+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:58:15.977518+00:00", "trade", 8.315, 100.0]
["2026-09-17T17:58:15.982815+00:00", "trade", 8.315, 100.0]
["2026-09-17T17:58:15.984502+00:00", "trade", 8.315, 100.0]
["2026-09-17T17:58:15.985283+00:00", "trade", 8.315, 100.0]
["2026-09-17T17:58:15.995519+00:00", "trade", 8.32, 18.0]
["2026-09-17T17:58:15.995525+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:58:16.005935+00:00", "trade", 8.315, 2.0]
["2026-09-17T17:58:16.418768+00:00", "trade", 8.31, 49.0]
["2026-09-17T17:58:24.366111+00:00", "trade", 8.315, 1111.0]
["2026-09-17T17:58:27.652443+00:00", "trade", 8.315, 10.0]
["2026-09-17T17:58:32.530273+00:00", "trade", 8.315, 19.0]
["2026-09-17T17:58:36.875046+00:00", "trade", 8.315, 100.0]
["2026-09-17T17:58:36.893197+00:00", "trade", 8.32, 10.0]
["2026-09-17T17:58:36.908905+00:00", "trade", 8.32, 1.0]
["2026-09-17T17:58:42.568516+00:00", "trade", 8.3101, 1.0]
["2026-09-17T17:58:42.614457+00:00", "trade", 8.319, 25.0]
["2026-09-17T17:58:43.251524+00:00", "trade", 8.315, 35.0]
["2026-09-17T17:58:44.196324+00:00", "trade", 8.315, 100.0]
["2026-09-17T17:58:48.473327+00:00", "trade", 8.3103, 1.0]
["2026-09-17T17:58:48.473995+00:00", "trade", 8.315, 1.0]
["2026-09-17T17:58:49.079887+00:00", "trade", 8.3117, 1.0]
["2026-09-17T17:58:50.246760+00:00", "trade", 8.315, 55.0]
["2026-09-17T17:58:50.262213+00:00", "trade", 8.315, 6.0]
["2026-09-17T17:58:50.277113+00:00", "trade", 8.32, 1.0]
["2026-09-17T17:58:52.908013+00:00", "trade", 8.315, 100.0]
["2026-09-17T17:58:54.383303+00:00", "trade", 8.3186, 100.0]
["2026-09-17T17:58:58.848225+00:00", "trade", 8.315, 100.0]
["2026-09-17T17:59:00.411144+00:00", "trade", 8.315, 20.0]
["2026-09-17T17:59:02.304621+00:00", "trade", 8.32, 70.0]
["2026-09-17T17:59:02.304621+00:00", "trade", 8.32, 30.0]
["2026-09-17T17:59:02.304627+00:00", "quote", 8.31, 8.33]
["2026-09-17T17:59:02.304634+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:59:02.304636+00:00", "trade", 8.32, 6.0]
["2026-09-17T17:59:02.304656+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:59:02.304673+00:00", "trade", 8.32, 64.0]
["2026-09-17T17:59:02.304674+00:00", "trade", 8.32, 36.0]
["2026-09-17T17:59:02.304681+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:59:02.304688+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:59:02.305158+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:59:02.316921+00:00", "trade", 8.32, 21.0]
["2026-09-17T17:59:02.332365+00:00", "trade", 8.32, 2.0]
["2026-09-17T17:59:02.810150+00:00", "trade", 8.3117, 24.0]
["2026-09-17T17:59:07.966824+00:00", "trade", 8.315, 1.0]
["2026-09-17T17:59:08.070086+00:00", "trade", 8.3198, 400.0]
["2026-09-17T17:59:08.070257+00:00", "trade", 8.3198, 25.0]
["2026-09-17T17:59:14.229374+00:00", "trade", 8.3117, 35.0]
["2026-09-17T17:59:14.229733+00:00", "trade", 8.3117, 1.0]
["2026-09-17T17:59:15.972164+00:00", "trade", 8.315, 1111.0]
["2026-09-17T17:59:17.973446+00:00", "trade", 8.315, 1.0]
["2026-09-17T17:59:22.124076+00:00", "trade", 8.32, 41.0]
["2026-09-17T17:59:22.124079+00:00", "trade", 8.32, 59.0]
["2026-09-17T17:59:22.124084+00:00", "quote", 8.31, 8.33]
["2026-09-17T17:59:22.124091+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:59:22.124118+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:59:22.124613+00:00", "quote", 8.31, 8.32]
["2026-09-17T17:59:22.138002+00:00", "trade", 8.32, 10.0]
["2026-09-17T17:59:22.153353+00:00", "trade", 8.32, 1.0]
["2026-09-17T17:59:23.180403+00:00", "trade", 8.3114, 100.0]
["2026-09-17T17:59:23.256058+00:00", "trade", 8.315, 35.0]
["2026-09-17T17:59:26.243610+00:00", "trade", 8.32, 100.0]
["2026-09-17T17:59:30.419844+00:00", "trade", 8.3186, 2.0]
["2026-09-17T17:59:30.445236+00:00", "trade", 8.3186, 1.0]
["2026-09-17T17:59:30.679182+00:00", "trade", 8.32, 20.0]
["2026-09-17T17:59:33.328248+00:00", "trade", 8.3184, 23.0]
["2026-09-17T17:59:39.274581+00:00", "trade", 8.315, 200.0]
["2026-09-17T17:59:46.570263+00:00", "trade", 8.315, 7.0]
["2026-09-17T17:59:57.440168+00:00", "trade", 8.315, 100.0]
["2026-09-17T18:00:00.150593+00:00", "trade", 8.315, 1.0]
["2026-09-17T18:00:02.110571+00:00", "trade", 8.3117, 17.0]
["2026-09-17T18:00:22.638977+00:00", "trade", 8.315, 73.0]
["2026-09-17T18:00:25.268548+00:00", "trade", 8.3102, 176.0]
["2026-09-17T18:00:36.014983+00:00", "trade", 8.315, 10.0]
["2026-09-17T18:00:36.014984+00:00", "trade", 8.315, 15.0]
["2026-09-17T18:00:36.017088+00:00", "trade", 8.3102, 10.0]
["2026-09-17T18:00:36.017121+00:00", "trade", 8.3102, 15.0]
["2026-09-17T18:00:41.699801+00:00", "trade", 8.3199, 18.0]
["2026-09-17T18:00:54.181874+00:00", "trade", 8.3137, 500.0]
["2026-09-17T18:01:08.815696+00:00", "trade", 8.3117, 20.0]
["2026-09-17T18:01:13.305545+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:01:13.305981+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:01:15.622187+00:00", "trade", 8.31, 50.0]
["2026-09-17T18:01:20.688094+00:00", "trade", 8.315, 1.0]
["2026-09-17T18:01:26.816162+00:00", "trade", 8.315, 435.0]
["2026-09-17T18:01:27.536999+00:00", "trade", 8.315, 1.0]
["2026-09-17T18:01:48.527434+00:00", "trade", 8.3199, 1000.0]
["2026-09-17T18:01:49.872246+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:01:49.946870+00:00", "trade", 8.32, 100.0]
["2026-09-17T18:01:49.946936+00:00", "trade", 8.32, 30.0]
["2026-09-17T18:01:49.947110+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:01:49.947111+00:00", "trade", 8.32, 30.0]
["2026-09-17T18:01:49.947112+00:00", "trade", 8.32, 100.0]
["2026-09-17T18:01:49.947114+00:00", "trade", 8.32, 614.0]
["2026-09-17T18:01:49.947117+00:00", "quote", 8.31, 8.33]
["2026-09-17T18:01:49.947125+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:01:49.947165+00:00", "trade", 8.32, 85.0]
["2026-09-17T18:01:49.947165+00:00", "quote", 8.31, 8.33]
["2026-09-17T18:01:49.947166+00:00", "trade", 8.32, 15.0]
["2026-09-17T18:01:49.947168+00:00", "trade", 8.32, 41.0]
["2026-09-17T18:01:49.947180+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:01:49.947213+00:00", "quote", 8.31, 8.33]
["2026-09-17T18:01:49.947215+00:00", "trade", 8.32, 100.0]
["2026-09-17T18:01:49.947220+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:01:49.947239+00:00", "trade", 8.32, 100.0]
["2026-09-17T18:01:49.947239+00:00", "quote", 8.31, 8.33]
["2026-09-17T18:01:49.947246+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:01:49.947453+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:01:49.947522+00:00", "trade", 8.32, 6.0]
["2026-09-17T18:01:49.947606+00:00", "trade", 8.32, 10.0]
["2026-09-17T18:01:49.948792+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:01:49.961417+00:00", "trade", 8.32, 1.0]
["2026-09-17T18:01:49.964212+00:00", "trade", 8.32, 25.0]
["2026-09-17T18:01:49.964212+00:00", "quote", 8.31, 8.33]
["2026-09-17T18:01:49.964219+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:01:49.973394+00:00", "trade", 8.32, 3.0]
["2026-09-17T18:02:00.071672+00:00", "trade", 8.32, 72.0]
["2026-09-17T18:02:00.071673+00:00", "trade", 8.32, 28.0]
["2026-09-17T18:02:00.071681+00:00", "quote", 8.31, 8.33]
["2026-09-17T18:02:00.071688+00:00", "trade", 8.32, 6.0]
["2026-09-17T18:02:00.071688+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:02:00.071715+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:02:00.071729+00:00", "trade", 8.32, 66.0]
["2026-09-17T18:02:00.071730+00:00", "trade", 8.32, 12.0]
["2026-09-17T18:02:00.071736+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:02:00.071743+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:02:00.072283+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:02:00.072294+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:02:00.096468+00:00", "trade", 8.32, 19.0]
["2026-09-17T18:02:00.113670+00:00", "trade", 8.32, 1.0]
["2026-09-17T18:02:00.128801+00:00", "trade", 8.32, 1.0]
["2026-09-17T18:02:04.533774+00:00", "trade", 8.3183, 1.0]
["2026-09-17T18:02:46.945070+00:00", "trade", 8.3183, 28.0]
["2026-09-17T18:02:51.537421+00:00", "trade", 8.315, 100.0]
["2026-09-17T18:02:51.543560+00:00", "trade", 8.31, 20.0]
["2026-09-17T18:02:58.145379+00:00", "trade", 8.315, 100.0]
["2026-09-17T18:02:58.145603+00:00", "trade", 8.315, 72.0]
["2026-09-17T18:02:58.145876+00:00", "trade", 8.315, 100.0]
["2026-09-17T18:02:58.146160+00:00", "trade", 8.315, 100.0]
["2026-09-17T18:02:58.146547+00:00", "trade", 8.315, 100.0]
["2026-09-17T18:02:58.147516+00:00", "trade", 8.315, 100.0]
["2026-09-17T18:02:58.156418+00:00", "trade", 8.31, 49.0]
["2026-09-17T18:02:58.156449+00:00", "trade", 8.31, 51.0]
["2026-09-17T18:02:58.156454+00:00", "trade", 8.31, 100.0]
["2026-09-17T18:02:58.156454+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:02:58.156459+00:00", "trade", 8.31, 20.0]
["2026-09-17T18:02:58.156539+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:02:58.156619+00:00", "trade", 8.3102, 206.0]
["2026-09-17T18:02:58.156635+00:00", "trade", 8.31, 100.0]
["2026-09-17T18:02:58.156653+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:02:58.156812+00:00", "trade", 8.31, 18.0]
["2026-09-17T18:02:58.156813+00:00", "trade", 8.31, 100.0]
["2026-09-17T18:02:58.156814+00:00", "quote", 8.3, 8.32]
["2026-09-17T18:02:58.156877+00:00", "quote", 8.3, 8.31]
["2026-09-17T18:02:58.157272+00:00", "quote", 8.3, 8.31]
["2026-09-17T18:02:58.157454+00:00", "quote", 8.31, 8.31]
["2026-09-17T18:02:58.157506+00:00", "trade", 8.31, 100.0]
["2026-09-17T18:02:58.157507+00:00", "quote", 8.3, 8.31]
["2026-09-17T18:02:58.158857+00:00", "trade", 8.305, 4.0]
["2026-09-17T18:02:58.158974+00:00", "trade", 8.31, 923.0]
["2026-09-17T18:02:58.161684+00:00", "quote", 8.3, 8.32]
["2026-09-17T18:02:58.167235+00:00", "quote", 8.3, 8.32]
["2026-09-17T18:02:58.178682+00:00", "trade", 8.315, 128.0]
["2026-09-17T18:02:58.185354+00:00", "trade", 8.32, 44.0]
["2026-09-17T18:02:58.200465+00:00", "trade", 8.32, 4.0]
["2026-09-17T18:02:58.215157+00:00", "trade", 8.32, 1.0]
["2026-09-17T18:02:58.331892+00:00", "quote", 8.3, 8.32]
["2026-09-17T18:02:58.558444+00:00", "quote", 8.3, 8.32]
["2026-09-17T18:03:02.379655+00:00", "trade", 8.31, 70.0]
["2026-09-17T18:03:05.948175+00:00", "quote", 8.3, 8.32]
["2026-09-17T18:03:06.017414+00:00", "trade", 8.31, 31.0]
["2026-09-17T18:03:06.017679+00:00", "trade", 8.32, 31.0]
["2026-09-17T18:03:07.266376+00:00", "trade", 8.31, 10.0]
["2026-09-17T18:03:17.525525+00:00", "trade", 8.31, 4.0]
["2026-09-17T18:03:18.638752+00:00", "trade", 8.31, 100.0]
["2026-09-17T18:03:18.639054+00:00", "trade", 8.31, 37.0]
["2026-09-17T18:03:18.649891+00:00", "trade", 8.31, 5.0]
["2026-09-17T18:03:18.666582+00:00", "trade", 8.31, 1.0]
["2026-09-17T18:03:25.353492+00:00", "quote", 8.3, 8.32]
["2026-09-17T18:03:43.449626+00:00", "trade", 8.3001, 1.0]
["2026-09-17T18:03:58.973849+00:00", "trade", 8.3167, 2.0]
["2026-09-17T18:04:01.317143+00:00", "trade", 8.31, 100.0]
["2026-09-17T18:04:01.546113+00:00", "trade", 8.32, 18.0]
["2026-09-17T18:04:01.546114+00:00", "trade", 8.32, 82.0]
["2026-09-17T18:04:01.546153+00:00", "quote", 8.3, 8.32]
["2026-09-17T18:04:02.325091+00:00", "trade", 8.3127, 6.0]
["2026-09-17T18:04:02.378259+00:00", "trade", 8.31, 72.0]
["2026-09-17T18:04:02.378328+00:00", "quote", 8.3, 8.32]
["2026-09-17T18:04:02.391856+00:00", "trade", 8.31, 72.0]
["2026-09-17T18:04:02.393413+00:00", "trade", 8.31, 72.0]
["2026-09-17T18:04:02.410682+00:00", "trade", 8.31, 84.0]
["2026-09-17T18:04:03.392206+00:00", "trade", 8.31, 2.0]
["2026-09-17T18:04:04.531654+00:00", "trade", 8.31, 4.0]
["2026-09-17T18:04:13.508613+00:00", "trade", 8.31, 10.0]
["2026-09-17T18:04:14.825775+00:00", "trade", 8.31, 65.0]
["2026-09-17T18:04:14.825777+00:00", "trade", 8.31, 150.0]
["2026-09-17T18:04:14.825780+00:00", "trade", 8.31, 50.0]
["2026-09-17T18:04:18.377700+00:00", "trade", 8.3, 22.0]
["2026-09-17T18:04:21.125726+00:00", "trade", 8.31, 4.0]
["2026-09-17T18:04:31.538214+00:00", "quote", 8.3, 8.31]
["2026-09-17T18:04:31.538243+00:00", "quote", 8.3, 8.31]
["2026-09-17T18:04:31.538545+00:00", "trade", 8.3, 42.0]
["2026-09-17T18:04:31.538609+00:00", "trade", 8.3, 100.0]
["2026-09-17T18:04:31.538611+00:00", "trade", 8.3, 100.0]
["2026-09-17T18:04:31.538751+00:00", "quote", 8.3, 8.31]
["2026-09-17T18:04:31.538893+00:00", "trade", 8.3, 2.0]
["2026-09-17T18:04:31.538899+00:00", "trade", 8.3, 100.0]
["2026-09-17T18:04:31.538996+00:00", "trade", 8.3, 100.0]
["2026-09-17T18:04:31.539038+00:00", "trade", 8.3, 100.0]
["2026-09-17T18:04:31.539166+00:00", "trade", 8.3, 100.0]
["2026-09-17T18:04:31.539222+00:00", "quote", 8.29, 8.31]
["2026-09-17T18:04:31.539224+00:00", "trade", 8.3, 100.0]
["2026-09-17T18:04:31.539651+00:00", "quote", 8.29, 8.31]
["2026-09-17T18:04:32.367296+00:00", "trade", 8.3, 200.0]
["2026-09-17T18:04:33.137995+00:00", "quote", 8.29, 8.32]
["2026-09-17T18:04:33.145368+00:00", "quote", 8.29, 8.32]
["2026-09-17T18:04:33.145369+00:00", "trade", 8.29, 100.0]
["2026-09-17T18:04:33.145370+00:00", "trade", 8.29, 100.0]
["2026-09-17T18:04:33.145372+00:00", "trade", 8.29, 72.0]
["2026-09-17T18:04:33.145396+00:00", "quote", 8.29, 8.3]
["2026-09-17T18:04:33.145401+00:00", "trade", 8.29, 41.0]
["2026-09-17T18:04:33.145418+00:00", "quote", 8.29, 8.3]
["2026-09-17T18:04:33.145449+00:00", "trade", 8.29, 52.0]
["2026-09-17T18:04:33.145450+00:00", "trade", 8.29, 124.0]
["2026-09-17T18:04:33.145459+00:00", "trade", 8.29, 100.0]
["2026-09-17T18:04:33.145460+00:00", "quote", 8.28, 8.3]
["2026-09-17T18:04:33.145611+00:00", "trade", 8.3, 30.0]
["2026-09-17T18:04:33.146067+00:00", "quote", 8.28, 8.3]
["2026-09-17T18:04:33.146090+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:04:33.147343+00:00", "quote", 8.26, 8.31]
["2026-09-17T18:04:33.149519+00:00", "quote", 8.26, 8.31]
["2026-09-17T18:04:33.149523+00:00", "quote", 8.26, 8.31]
["2026-09-17T18:04:33.196492+00:00", "quote", 8.26, 8.31]
["2026-09-17T18:04:33.196518+00:00", "quote", 8.26, 8.31]
["2026-09-17T18:04:33.245968+00:00", "quote", 8.26, 8.31]
["2026-09-17T18:04:34.831840+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:04:34.831877+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:04:34.833777+00:00", "quote", 8.27, 8.32]
["2026-09-17T18:04:34.833803+00:00", "quote", 8.27, 8.32]
["2026-09-17T18:04:53.171625+00:00", "trade", 8.2869, 7.0]
["2026-09-17T18:04:55.091373+00:00", "trade", 8.282, 1.0]
["2026-09-17T18:04:56.191753+00:00", "quote", 8.27, 8.32]
["2026-09-17T18:04:56.656693+00:00", "trade", 8.3199, 1.0]
["2026-09-17T18:05:01.436077+00:00", "trade", 8.295, 12.0]
["2026-09-17T18:05:03.799094+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:05:09.451639+00:00", "trade", 8.29, 11.0]
["2026-09-17T18:05:09.451658+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:05:09.472272+00:00", "trade", 8.3, 4.0]
["2026-09-17T18:05:09.482245+00:00", "trade", 8.3, 4.0]
["2026-09-17T18:05:09.482700+00:00", "trade", 8.29, 1.0]
["2026-09-17T18:05:09.556196+00:00", "quote", 8.28, 8.32]
["2026-09-17T18:05:09.556222+00:00", "quote", 8.28, 8.32]
["2026-09-17T18:05:16.146260+00:00", "trade", 8.29, 20.0]
["2026-09-17T18:05:28.693085+00:00", "quote", 8.28, 8.32]
["2026-09-17T18:05:30.575618+00:00", "trade", 8.3, 16.0]
["2026-09-17T18:05:40.668181+00:00", "trade", 8.3, 15.0]
["2026-09-17T18:05:46.675218+00:00", "trade", 8.2801, 3.0]
["2026-09-17T18:05:49.189322+00:00", "trade", 8.29, 130.0]
["2026-09-17T18:05:49.189323+00:00", "trade", 8.29, 3.0]
["2026-09-17T18:05:51.028389+00:00", "trade", 8.3, 1.0]
["2026-09-17T18:05:52.546848+00:00", "trade", 8.2801, 200.0]
["2026-09-17T18:06:04.302805+00:00", "trade", 8.3, 300.0]
["2026-09-17T18:06:04.377542+00:00", "trade", 8.3199, 100.0]
["2026-09-17T18:06:06.296784+00:00", "trade", 8.2974, 1.0]
["2026-09-17T18:06:09.274775+00:00", "quote", 8.28, 8.32]
["2026-09-17T18:06:27.621826+00:00", "trade", 8.3, 1.0]
["2026-09-17T18:06:27.671930+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:06:27.691623+00:00", "trade", 8.295, 20.0]
["2026-09-17T18:06:31.399200+00:00", "quote", 8.28, 8.32]
["2026-09-17T18:06:34.449313+00:00", "trade", 8.3, 1000.0]
["2026-09-17T18:06:34.449779+00:00", "quote", 8.28, 8.32]
["2026-09-17T18:06:34.865200+00:00", "quote", 8.28, 8.32]
["2026-09-17T18:06:37.935067+00:00", "trade", 8.3166, 1.0]
["2026-09-17T18:06:38.099346+00:00", "trade", 8.3166, 1.0]
["2026-09-17T18:06:39.804701+00:00", "trade", 8.281, 69.0]
["2026-09-17T18:06:51.432435+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:06:51.432506+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:06:52.585916+00:00", "trade", 8.28, 3.0]
["2026-09-17T18:06:52.585965+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:06:52.585986+00:00", "trade", 8.28, 75.0]
["2026-09-17T18:06:52.586136+00:00", "trade", 8.28, 111.0]
["2026-09-17T18:06:52.586186+00:00", "trade", 8.28, 17.0]
["2026-09-17T18:06:52.586191+00:00", "trade", 8.28, 25.0]
["2026-09-17T18:06:52.586193+00:00", "trade", 8.28, 10.0]
["2026-09-17T18:06:52.586194+00:00", "trade", 8.28, 10.0]
["2026-09-17T18:06:52.586349+00:00", "trade", 8.28, 40.0]
["2026-09-17T18:06:52.586351+00:00", "trade", 8.28, 4.0]
["2026-09-17T18:06:52.586351+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:06:53.616257+00:00", "quote", 8.28, 8.3]
["2026-09-17T18:06:57.355162+00:00", "trade", 8.29, 200.0]
["2026-09-17T18:07:02.660241+00:00", "quote", 8.28, 8.3]
["2026-09-17T18:07:02.673139+00:00", "trade", 8.29, 36.0]
["2026-09-17T18:07:02.673156+00:00", "quote", 8.28, 8.3]
["2026-09-17T18:07:02.688184+00:00", "trade", 8.29, 2.0]
["2026-09-17T18:07:02.762194+00:00", "quote", 8.28, 8.3]
["2026-09-17T18:07:02.802295+00:00", "trade", 8.29, 1.0]
["2026-09-17T18:07:04.641416+00:00", "quote", 8.28, 8.29]
["2026-09-17T18:07:04.641475+00:00", "quote", 8.28, 8.29]
["2026-09-17T18:07:04.656410+00:00", "trade", 8.285, 6.0]
["2026-09-17T18:07:04.656467+00:00", "quote", 8.28, 8.29]
["2026-09-17T18:07:05.942853+00:00", "quote", 8.28, 8.29]
["2026-09-17T18:07:05.942854+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:07:05.942855+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:07:05.943255+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:07:05.943256+00:00", "quote", 8.28, 8.29]
["2026-09-17T18:07:05.943270+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:07:05.943270+00:00", "quote", 8.28, 8.29]
["2026-09-17T18:07:05.943280+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:07:05.944214+00:00", "trade", 8.28, 20.0]
["2026-09-17T18:07:05.948272+00:00", "quote", 8.26, 8.29]
["2026-09-17T18:07:06.130660+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:07:06.130666+00:00", "trade", 8.275, 100.0]
["2026-09-17T18:07:06.130686+00:00", "trade", 8.275, 300.0]
["2026-09-17T18:07:06.130687+00:00", "trade", 8.275, 150.0]
["2026-09-17T18:07:06.130690+00:00", "trade", 8.275, 100.0]
["2026-09-17T18:07:06.130692+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:07:06.130694+00:00", "trade", 8.275, 100.0]
["2026-09-17T18:07:06.130695+00:00", "trade", 8.29, 100.0]
["2026-09-17T18:07:06.130696+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:07:06.130697+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:07:06.130702+00:00", "trade", 8.29, 27.0]
["2026-09-17T18:07:06.130704+00:00", "trade", 8.29, 100.0]
["2026-09-17T18:07:06.130704+00:00", "trade", 8.29, 10.0]
["2026-09-17T18:07:06.130707+00:00", "trade", 8.29, 1.0]
["2026-09-17T18:07:06.130708+00:00", "trade", 8.29, 43.0]
["2026-09-17T18:07:06.130714+00:00", "trade", 8.29, 1.0]
["2026-09-17T18:07:06.130725+00:00", "trade", 8.29, 37.0]
["2026-09-17T18:07:06.130793+00:00", "trade", 8.28, 300.0]
["2026-09-17T18:07:06.130793+00:00", "trade", 8.29, 5.0]
["2026-09-17T18:07:06.130794+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:07:06.130794+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:07:06.130797+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:07:06.130821+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:07:06.130851+00:00", "trade", 8.28, 2.0]
["2026-09-17T18:07:06.130856+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:07:06.130873+00:00", "trade", 8.275, 131.0]
["2026-09-17T18:07:06.130875+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:07:06.130893+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:07:06.130941+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:07:06.130949+00:00", "trade", 8.275, 100.0]
["2026-09-17T18:07:06.131001+00:00", "trade", 8.275, 100.0]
["2026-09-17T18:07:06.131064+00:00", "trade", 8.275, 8.0]
["2026-09-17T18:07:06.131295+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:07:06.131338+00:00", "trade", 8.28, 14.0]
["2026-09-17T18:07:06.131363+00:00", "trade", 8.29, 102.0]
["2026-09-17T18:07:06.131364+00:00", "trade", 8.29, 79.0]
["2026-09-17T18:07:06.131366+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:07:06.131373+00:00", "trade", 8.29, 100.0]
["2026-09-17T18:07:06.131417+00:00", "quote", 8.28, 8.29]
["2026-09-17T18:07:06.131443+00:00", "quote", 8.28, 8.29]
["2026-09-17T18:07:06.131468+00:00", "quote", 8.28, 8.29]
["2026-09-17T18:07:06.131697+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:07:06.131715+00:00", "quote", 8.28, 8.29]
["2026-09-17T18:07:06.131803+00:00", "quote", 8.28, 8.29]
["2026-09-17T18:07:06.131962+00:00", "quote", 8.28, 8.29]
["2026-09-17T18:07:06.131987+00:00", "trade", 8.28, 14.0]
["2026-09-17T18:07:06.132292+00:00", "trade", 8.28, 24.0]
["2026-09-17T18:07:06.132306+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:07:06.132307+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:07:06.132347+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:07:06.132704+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:07:06.132705+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:07:06.132947+00:00", "quote", 8.27, 8.28]
["2026-09-17T18:07:06.143773+00:00", "trade", 8.28, 2.0]
["2026-09-17T18:07:06.143780+00:00", "trade", 8.28, 110.0]
["2026-09-17T18:07:06.143781+00:00", "quote", 8.27, 8.28]
["2026-09-17T18:07:06.144110+00:00", "trade", 8.275, 100.0]
["2026-09-17T18:07:06.144110+00:00", "trade", 8.28, 8.0]
["2026-09-17T18:07:06.159559+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:06.159963+00:00", "trade", 8.275, 25.0]
["2026-09-17T18:07:06.166805+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:06.167208+00:00", "trade", 8.275, 2.0]
["2026-09-17T18:07:06.633129+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:07:06.633129+00:00", "quote", 8.26, 8.28]
["2026-09-17T18:07:06.633148+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:07:06.633175+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:07:06.638197+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:07:06.638229+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:07:06.646983+00:00", "trade", 8.27, 10.0]
["2026-09-17T18:07:06.646983+00:00", "quote", 8.26, 8.28]
["2026-09-17T18:07:06.651981+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:07:06.653998+00:00", "trade", 8.27, 1.0]
["2026-09-17T18:07:06.654024+00:00", "quote", 8.26, 8.28]
["2026-09-17T18:07:07.251556+00:00", "trade", 8.27, 10.0]
["2026-09-17T18:07:07.251813+00:00", "trade", 8.27, 90.0]
["2026-09-17T18:07:07.251830+00:00", "trade", 8.27, 14.0]
["2026-09-17T18:07:07.267277+00:00", "trade", 8.27, 2.0]
["2026-09-17T18:07:09.191591+00:00", "trade", 8.27, 12.0]
["2026-09-17T18:07:09.191593+00:00", "trade", 8.27, 188.0]
["2026-09-17T18:07:09.191812+00:00", "trade", 8.27, 14.0]
["2026-09-17T18:07:09.207827+00:00", "trade", 8.27, 2.0]
["2026-09-17T18:07:09.422759+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:07:10.864871+00:00", "quote", 8.26, 8.28]
["2026-09-17T18:07:11.914674+00:00", "trade", 8.27, 12.0]
["2026-09-17T18:07:11.914675+00:00", "trade", 8.27, 88.0]
["2026-09-17T18:07:15.915018+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:17.250581+00:00", "trade", 8.275, 150.0]
["2026-09-17T18:07:17.250586+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:07:17.250800+00:00", "trade", 8.27, 17.0]
["2026-09-17T18:07:17.252769+00:00", "trade", 8.28, 32.0]
["2026-09-17T18:07:17.252770+00:00", "trade", 8.28, 17.0]
["2026-09-17T18:07:17.252777+00:00", "trade", 8.27, 1.0]
["2026-09-17T18:07:17.252877+00:00", "trade", 8.275, 200.0]
["2026-09-17T18:07:17.252930+00:00", "trade", 8.29, 50.0]
["2026-09-17T18:07:17.253064+00:00", "quote", 8.26, 8.29]
["2026-09-17T18:07:17.265681+00:00", "trade", 8.28, 3.0]
["2026-09-17T18:07:19.976307+00:00", "trade", 8.2608, 400.0]
["2026-09-17T18:07:20.649632+00:00", "trade", 8.275, 100.0]
["2026-09-17T18:07:20.654247+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.661319+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.668168+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.675086+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.682071+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.689276+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.696444+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.703653+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.710862+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.718121+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.725397+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.732726+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.740228+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.747696+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.754841+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.761945+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.769185+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.776204+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.783334+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.790364+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.797363+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.804261+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.813092+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.820082+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.827122+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.834210+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.841418+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.848872+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.857869+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.865119+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.872371+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.881445+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.888577+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.897502+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.904534+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.911660+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.918692+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.925806+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.933000+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.942029+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.949122+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.956291+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:20.963560+00:00", "trade", 8.275, 1.0]
["2026-09-17T18:07:21.213503+00:00", "trade", 8.275, 14.0]
["2026-09-17T18:07:28.175717+00:00", "trade", 8.275, 10.0]
["2026-09-17T18:07:31.300023+00:00", "trade", 8.275, 15.0]
["2026-09-17T18:07:32.774527+00:00", "trade", 8.26, 100.0]
["2026-09-17T18:07:39.807157+00:00", "trade", 8.28, 300.0]
["2026-09-17T18:07:39.819025+00:00", "trade", 8.28, 5.0]
["2026-09-17T18:07:44.209518+00:00", "trade", 8.275, 23.0]
["2026-09-17T18:07:48.320116+00:00", "trade", 8.28, 13.0]
["2026-09-17T18:07:48.320152+00:00", "trade", 8.28, 5.0]
["2026-09-17T18:07:48.320205+00:00", "trade", 8.28, 1.0]
["2026-09-17T18:07:52.914649+00:00", "trade", 8.27, 10.0]
["2026-09-17T18:07:59.118488+00:00", "trade", 8.275, 50.0]
["2026-09-17T18:08:03.072422+00:00", "trade", 8.29, 2.0]
["2026-09-17T18:08:03.089752+00:00", "trade", 8.29, 2.0]
["2026-09-17T18:08:07.934244+00:00", "trade", 8.2733, 22.0]
["2026-09-17T18:08:13.899679+00:00", "trade", 8.28, 3.0]
["2026-09-17T18:08:23.471298+00:00", "trade", 8.2734, 1.0]
["2026-09-17T18:08:47.209538+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:09:01.642011+00:00", "trade", 8.27, 25.0]
["2026-09-17T18:09:04.914505+00:00", "trade", 8.2733, 1.0]
["2026-09-17T18:09:07.669672+00:00", "trade", 8.29, 5.0]
["2026-09-17T18:09:20.177910+00:00", "trade", 8.2708, 1.0]
["2026-09-17T18:09:20.178565+00:00", "trade", 8.29, 1.0]
["2026-09-17T18:09:20.771908+00:00", "trade", 8.2733, 1.0]
["2026-09-17T18:09:21.383747+00:00", "trade", 8.2705, 8.0]
["2026-09-17T18:09:33.237567+00:00", "trade", 8.28, 1.0]
["2026-09-17T18:09:34.400464+00:00", "trade", 8.28, 53.0]
["2026-09-17T18:09:44.827377+00:00", "trade", 8.2734, 1.0]
["2026-09-17T18:09:44.888517+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:09:50.951214+00:00", "trade", 8.2899, 1.0]
["2026-09-17T18:09:51.726501+00:00", "trade", 8.2899, 71.0]
["2026-09-17T18:10:00.140247+00:00", "trade", 8.28, 1.0]
["2026-09-17T18:10:10.275882+00:00", "trade", 8.29, 12.0]
["2026-09-17T18:10:10.436818+00:00", "trade", 8.2804, 1.0]
["2026-09-17T18:10:11.455171+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:10:36.714936+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:10:36.799171+00:00", "trade", 8.29, 4.0]
["2026-09-17T18:10:36.799175+00:00", "trade", 8.29, 96.0]
["2026-09-17T18:10:36.799275+00:00", "trade", 8.29, 5.0]
["2026-09-17T18:10:36.799433+00:00", "trade", 8.29, 1.0]
["2026-09-17T18:10:36.803321+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:10:36.804549+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:10:46.452679+00:00", "trade", 8.29, 13.0]
["2026-09-17T18:11:05.419221+00:00", "trade", 8.28, 1.0]
["2026-09-17T18:11:09.582486+00:00", "trade", 8.3096, 150.0]
["2026-09-17T18:11:12.020027+00:00", "trade", 8.3009, 1.0]
["2026-09-17T18:11:18.672774+00:00", "trade", 8.2712, 1.0]
["2026-09-17T18:11:28.115590+00:00", "trade", 8.29, 3.0]
["2026-09-17T18:11:38.096264+00:00", "trade", 8.2702, 1.0]
["2026-09-17T18:11:41.646964+00:00", "trade", 8.3, 10.0]
["2026-09-17T18:11:51.306013+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:11:51.306021+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:11:51.306039+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:11:51.306108+00:00", "trade", 8.29, 10.0]
["2026-09-17T18:11:51.307213+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:11:51.326584+00:00", "trade", 8.29, 4.0]
["2026-09-17T18:11:51.326865+00:00", "trade", 8.29, 72.0]
["2026-09-17T18:11:51.326908+00:00", "trade", 8.29, 72.0]
["2026-09-17T18:11:51.327962+00:00", "trade", 8.29, 72.0]
["2026-09-17T18:11:51.328665+00:00", "trade", 8.29, 84.0]
["2026-09-17T18:11:51.333404+00:00", "trade", 8.27, 10.0]
["2026-09-17T18:11:51.333771+00:00", "trade", 8.27, 10.0]
["2026-09-17T18:11:51.334094+00:00", "trade", 8.29, 4.0]
["2026-09-17T18:11:51.380793+00:00", "trade", 8.29, 4.0]
["2026-09-17T18:11:52.106680+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:11:52.106771+00:00", "trade", 8.28, 31.0]
["2026-09-17T18:11:52.106772+00:00", "trade", 8.28, 8.0]
["2026-09-17T18:11:52.106776+00:00", "trade", 8.28, 5.0]
["2026-09-17T18:11:52.106776+00:00", "trade", 8.28, 71.0]
["2026-09-17T18:11:52.106930+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:11:52.106959+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:11:52.106963+00:00", "trade", 8.27, 10.0]
["2026-09-17T18:11:52.106967+00:00", "trade", 8.27, 1.0]
["2026-09-17T18:11:52.106969+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:11:52.106970+00:00", "trade", 8.27, 10.0]
["2026-09-17T18:11:52.106975+00:00", "trade", 8.27, 10.0]
["2026-09-17T18:11:52.106982+00:00", "trade", 8.27, 10.0]
["2026-09-17T18:11:52.106983+00:00", "trade", 8.27, 10.0]
["2026-09-17T18:11:52.106983+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:11:52.106988+00:00", "trade", 8.27, 7.0]
["2026-09-17T18:11:52.107081+00:00", "trade", 8.27, 10.0]
["2026-09-17T18:11:52.107089+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:11:52.107177+00:00", "trade", 8.28, 19.0]
["2026-09-17T18:11:52.107225+00:00", "trade", 8.27, 1.0]
["2026-09-17T18:11:52.107258+00:00", "trade", 8.27, 10.0]
["2026-09-17T18:11:52.107258+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:11:52.107275+00:00", "trade", 8.27, 200.0]
["2026-09-17T18:11:52.107276+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:11:52.107400+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:11:52.107402+00:00", "quote", 8.26, 8.29]
["2026-09-17T18:11:52.107420+00:00", "quote", 8.26, 8.28]
["2026-09-17T18:11:52.107427+00:00", "quote", 8.26, 8.28]
["2026-09-17T18:11:52.107470+00:00", "trade", 8.27, 42.0]
["2026-09-17T18:11:52.107761+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:11:52.107951+00:00", "trade", 8.27, 69.0]
["2026-09-17T18:11:52.108078+00:00", "quote", 8.26, 8.28]
["2026-09-17T18:11:52.108562+00:00", "trade", 8.27, 34.0]
["2026-09-17T18:11:52.112560+00:00", "quote", 8.26, 8.29]
["2026-09-17T18:11:52.115374+00:00", "quote", 8.26, 8.29]
["2026-09-17T18:11:52.124762+00:00", "trade", 8.27, 30.0]
["2026-09-17T18:11:52.124832+00:00", "trade", 8.27, 30.0]
["2026-09-17T18:11:52.208010+00:00", "quote", 8.26, 8.29]
["2026-09-17T18:11:52.349183+00:00", "trade", 8.275, 100.0]
["2026-09-17T18:11:52.355043+00:00", "trade", 8.275, 100.0]
["2026-09-17T18:11:53.648860+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:11:53.649274+00:00", "trade", 8.27, 41.0]
["2026-09-17T18:12:07.156604+00:00", "trade", 8.28, 200.0]
["2026-09-17T18:12:08.797813+00:00", "trade", 8.28, 3.0]
["2026-09-17T18:12:09.731932+00:00", "quote", 8.26, 8.28]
["2026-09-17T18:12:09.731960+00:00", "quote", 8.26, 8.28]
["2026-09-17T18:12:09.743543+00:00", "quote", 8.26, 8.28]
["2026-09-17T18:12:20.422822+00:00", "trade", 8.26, 10.0]
["2026-09-17T18:12:20.423085+00:00", "quote", 8.26, 8.29]
["2026-09-17T18:12:20.423111+00:00", "quote", 8.26, 8.29]
["2026-09-17T18:12:20.423122+00:00", "trade", 8.26, 111.0]
["2026-09-17T18:12:20.423126+00:00", "trade", 8.26, 300.0]
["2026-09-17T18:12:20.423130+00:00", "quote", 8.26, 8.29]
["2026-09-17T18:12:20.423180+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:12:20.423252+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:12:20.423401+00:00", "trade", 8.26, 60.0]
["2026-09-17T18:12:20.423402+00:00", "trade", 8.26, 100.0]
["2026-09-17T18:12:20.423402+00:00", "quote", 8.25, 8.27]
["2026-09-17T18:12:20.423723+00:00", "quote", 8.25, 8.27]
["2026-09-17T18:12:20.423769+00:00", "quote", 8.25, 8.27]
["2026-09-17T18:12:20.424011+00:00", "quote", 8.25, 8.28]
["2026-09-17T18:12:20.424063+00:00", "quote", 8.25, 8.28]
["2026-09-17T18:12:20.430662+00:00", "trade", 8.26, 4.0]
["2026-09-17T18:12:20.523572+00:00", "quote", 8.25, 8.29]
["2026-09-17T18:12:21.423016+00:00", "quote", 8.25, 8.29]
["2026-09-17T18:12:21.514301+00:00", "quote", 8.25, 8.29]
["2026-09-17T18:12:21.530829+00:00", "trade", 8.26, 4.0]
["2026-09-17T18:12:56.621419+00:00", "trade", 8.28, 1.0]
["2026-09-17T18:13:02.537797+00:00", "trade", 8.26, 1.0]
["2026-09-17T18:13:02.553592+00:00", "trade", 8.26, 2.0]
["2026-09-17T18:13:08.125910+00:00", "trade", 8.27, 4.0]
["2026-09-17T18:13:09.359972+00:00", "trade", 8.251, 100.0]
["2026-09-17T18:13:09.360251+00:00", "trade", 8.25, 115.0]
["2026-09-17T18:13:09.360569+00:00", "trade", 8.25, 10.0]
["2026-09-17T18:13:09.360604+00:00", "trade", 8.25, 100.0]
["2026-09-17T18:13:09.360623+00:00", "quote", 8.25, 8.27]
["2026-09-17T18:13:09.360636+00:00", "trade", 8.25, 100.0]
["2026-09-17T18:13:09.360637+00:00", "quote", 8.25, 8.26]
["2026-09-17T18:13:09.360678+00:00", "quote", 8.25, 8.26]
["2026-09-17T18:13:09.360685+00:00", "quote", 8.25, 8.26]
["2026-09-17T18:13:09.360707+00:00", "trade", 8.25, 8.0]
["2026-09-17T18:13:09.360837+00:00", "trade", 8.2501, 115.0]
["2026-09-17T18:13:09.360984+00:00", "trade", 8.25, 100.0]
["2026-09-17T18:13:09.360988+00:00", "quote", 8.24, 8.26]
["2026-09-17T18:13:09.361280+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:13:09.361782+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:13:09.362090+00:00", "quote", 8.24, 8.25]
["2026-09-17T18:13:09.379509+00:00", "trade", 8.245, 57.0]
["2026-09-17T18:13:09.386980+00:00", "trade", 8.25, 6.0]
["2026-09-17T18:13:09.393642+00:00", "trade", 8.25, 1.0]
["2026-09-17T18:13:09.475628+00:00", "trade", 8.24, 60.0]
["2026-09-17T18:13:09.475628+00:00", "trade", 8.24, 100.0]
["2026-09-17T18:13:09.475629+00:00", "quote", 8.22, 8.25]
["2026-09-17T18:13:09.475630+00:00", "trade", 8.24, 100.0]
["2026-09-17T18:13:09.476111+00:00", "trade", 8.24, 3.0]
["2026-09-17T18:13:09.482467+00:00", "quote", 8.21, 8.25]
["2026-09-17T18:13:09.490019+00:00", "trade", 8.24, 26.0]
["2026-09-17T18:13:09.546307+00:00", "trade", 8.24, 2.0]
["2026-09-17T18:13:10.573215+00:00", "quote", 8.21, 8.25]
["2026-09-17T18:13:16.114080+00:00", "quote", 8.21, 8.25]
["2026-09-17T18:13:19.547819+00:00", "quote", 8.21, 8.25]
["2026-09-17T18:13:19.547826+00:00", "quote", 8.21, 8.26]
["2026-09-17T18:13:20.664392+00:00", "trade", 8.235, 800.0]
["2026-09-17T18:13:20.665257+00:00", "quote", 8.21, 8.27]
["2026-09-17T18:13:20.680489+00:00", "trade", 8.24, 116.0]
["2026-09-17T18:13:20.695825+00:00", "trade", 8.24, 100.0]
["2026-09-17T18:13:20.710323+00:00", "trade", 8.24, 84.0]
["2026-09-17T18:13:20.848587+00:00", "trade", 8.24, 1.0]
["2026-09-17T18:13:23.820115+00:00", "trade", 8.24, 278.0]
["2026-09-17T18:13:26.011180+00:00", "trade", 8.2223, 290.0]
["2026-09-17T18:13:26.011616+00:00", "quote", 8.21, 8.27]
["2026-09-17T18:13:26.012908+00:00", "quote", 8.21, 8.25]
["2026-09-17T18:13:26.012915+00:00", "quote", 8.21, 8.25]
["2026-09-17T18:13:26.012934+00:00", "quote", 8.21, 8.25]
["2026-09-17T18:13:26.012946+00:00", "trade", 8.22, 20.0]
["2026-09-17T18:13:26.012948+00:00", "quote", 8.21, 8.25]
["2026-09-17T18:13:26.012949+00:00", "trade", 8.22, 19.0]
["2026-09-17T18:13:26.012967+00:00", "quote", 8.21, 8.25]
["2026-09-17T18:13:26.013149+00:00", "trade", 8.23, 1.0]
["2026-09-17T18:13:26.013222+00:00", "quote", 8.21, 8.25]
["2026-09-17T18:13:26.013229+00:00", "quote", 8.21, 8.25]
["2026-09-17T18:13:26.013236+00:00", "quote", 8.21, 8.25]
["2026-09-17T18:13:26.013330+00:00", "trade", 8.22, 1.0]
["2026-09-17T18:13:26.017336+00:00", "quote", 8.21, 8.25]
["2026-09-17T18:13:27.013016+00:00", "quote", 8.21, 8.25]
["2026-09-17T18:13:28.346415+00:00", "trade", 8.22, 41.0]
["2026-09-17T18:13:28.346415+00:00", "quote", 8.21, 8.25]
["2026-09-17T18:13:28.346434+00:00", "quote", 8.21, 8.25]
["2026-09-17T18:13:28.346437+00:00", "trade", 8.22, 133.0]
["2026-09-17T18:13:28.346446+00:00", "quote", 8.21, 8.24]
["2026-09-17T18:13:28.346456+00:00", "quote", 8.21, 8.25]
["2026-09-17T18:13:28.346469+00:00", "trade", 8.22, 20.0]
["2026-09-17T18:13:28.346471+00:00", "quote", 8.21, 8.23]
["2026-09-17T18:13:28.346478+00:00", "quote", 8.21, 8.23]
["2026-09-17T18:13:28.346501+00:00", "quote", 8.21, 8.23]
["2026-09-17T18:13:28.347171+00:00", "quote", 8.21, 8.22]
["2026-09-17T18:13:28.347818+00:00", "trade", 8.22, 106.0]
["2026-09-17T18:13:28.347821+00:00", "quote", 8.21, 8.23]
["2026-09-17T18:13:28.363519+00:00", "trade", 8.23, 32.0]
["2026-09-17T18:13:28.370223+00:00", "trade", 8.23, 4.0]
["2026-09-17T18:13:29.346735+00:00", "quote", 8.21, 8.24]
["2026-09-17T18:13:30.787503+00:00", "trade", 8.2101, 39.0]
["2026-09-17T18:13:33.776962+00:00", "trade", 8.22, 86.0]
["2026-09-17T18:13:34.368834+00:00", "quote", 8.22, 8.24]
["2026-09-17T18:13:34.369025+00:00", "quote", 8.22, 8.24]
["2026-09-17T18:13:34.369035+00:00", "quote", 8.22, 8.24]
["2026-09-17T18:13:34.468067+00:00", "trade", 8.2201, 18.0]
["2026-09-17T18:13:39.113680+00:00", "trade", 8.235, 10.0]
["2026-09-17T18:13:39.305801+00:00", "trade", 8.2298, 2.0]
["2026-09-17T18:13:39.452528+00:00", "trade", 8.235, 500.0]
["2026-09-17T18:13:40.544158+00:00", "trade", 8.222, 600.0]
["2026-09-17T18:13:40.544182+00:00", "trade", 8.2201, 600.0]
["2026-09-17T18:13:40.544195+00:00", "trade", 8.22, 240.0]
["2026-09-17T18:13:40.544214+00:00", "quote", 8.22, 8.23]
["2026-09-17T18:13:40.544221+00:00", "quote", 8.22, 8.23]
["2026-09-17T18:13:40.544242+00:00", "quote", 8.22, 8.23]
["2026-09-17T18:13:40.544343+00:00", "trade", 8.22, 52.0]
["2026-09-17T18:13:40.544343+00:00", "trade", 8.22, 52.0]
["2026-09-17T18:13:40.544344+00:00", "trade", 8.22, 53.0]
["2026-09-17T18:13:40.544435+00:00", "trade", 8.22, 100.0]
["2026-09-17T18:13:40.544436+00:00", "quote", 8.21, 8.23]
["2026-09-17T18:13:40.544471+00:00", "quote", 8.21, 8.23]
["2026-09-17T18:13:40.544500+00:00", "trade", 8.22, 10.0]
["2026-09-17T18:13:40.544510+00:00", "trade", 8.22, 2.0]
["2026-09-17T18:13:40.544860+00:00", "quote", 8.21, 8.23]
["2026-09-17T18:13:40.545137+00:00", "quote", 8.21, 8.23]
["2026-09-17T18:13:40.550047+00:00", "quote", 8.21, 8.23]
["2026-09-17T18:13:40.572375+00:00", "trade", 8.23, 50.0]
["2026-09-17T18:13:40.572791+00:00", "quote", 8.21, 8.23]
["2026-09-17T18:13:40.587334+00:00", "trade", 8.23, 5.0]
["2026-09-17T18:13:40.587334+00:00", "quote", 8.21, 8.23]
["2026-09-17T18:13:40.587360+00:00", "quote", 8.21, 8.23]
["2026-09-17T18:13:41.002261+00:00", "trade", 8.21, 160.0]
["2026-09-17T18:13:41.002676+00:00", "quote", 8.21, 8.25]
["2026-09-17T18:13:41.002684+00:00", "quote", 8.21, 8.25]
["2026-09-17T18:13:41.002690+00:00", "quote", 8.21, 8.25]
["2026-09-17T18:13:41.002710+00:00", "quote", 8.21, 8.24]
["2026-09-17T18:13:41.002714+00:00", "trade", 8.2172, 200.0]
["2026-09-17T18:13:41.002781+00:00", "trade", 8.21, 100.0]
["2026-09-17T18:13:41.002858+00:00", "quote", 8.21, 8.23]
["2026-09-17T18:13:41.002877+00:00", "quote", 8.21, 8.23]
["2026-09-17T18:13:41.005266+00:00", "quote", 8.21, 8.23]
["2026-09-17T18:13:41.008097+00:00", "quote", 8.21, 8.24]
["2026-09-17T18:13:41.027039+00:00", "quote", 8.21, 8.24]
["2026-09-17T18:13:41.027040+00:00", "trade", 8.23, 10.0]
["2026-09-17T18:13:41.027389+00:00", "quote", 8.21, 8.24]
["2026-09-17T18:13:41.040511+00:00", "quote", 8.21, 8.24]
["2026-09-17T18:13:41.040512+00:00", "trade", 8.23, 1.0]
["2026-09-17T18:13:41.040857+00:00", "quote", 8.21, 8.24]
["2026-09-17T18:13:41.185088+00:00", "trade", 8.211, 100.0]
["2026-09-17T18:13:41.185096+00:00", "trade", 8.211, 100.0]
["2026-09-17T18:13:45.443981+00:00", "trade", 8.225, 4.0]
["2026-09-17T18:13:45.456318+00:00", "trade", 8.21, 4.0]
["2026-09-17T18:13:47.622774+00:00", "trade", 8.2202, 200.0]
["2026-09-17T18:13:47.625371+00:00", "trade", 8.225, 200.0]
["2026-09-17T18:13:54.032098+00:00", "trade", 8.225, 500.0]
["2026-09-17T18:13:58.699669+00:00", "trade", 8.225, 100.0]
["2026-09-17T18:14:00.082099+00:00", "quote", 8.21, 8.24]
["2026-09-17T18:14:00.082100+00:00", "trade", 8.23, 10.0]
["2026-09-17T18:14:01.084211+00:00", "trade", 8.22, 7.0]
["2026-09-17T18:14:01.421375+00:00", "quote", 8.21, 8.25]
["2026-09-17T18:14:01.421382+00:00", "quote", 8.21, 8.25]
["2026-09-17T18:14:01.421462+00:00", "quote", 8.21, 8.25]
["2026-09-17T18:14:01.421471+00:00", "trade", 8.22, 1.0]
["2026-09-17T18:14:01.422349+00:00", "quote", 8.21, 8.25]
["2026-09-17T18:14:01.422372+00:00", "quote", 8.21, 8.25]
["2026-09-17T18:14:01.422381+00:00", "quote", 8.21, 8.25]
["2026-09-17T18:14:01.422650+00:00", "quote", 8.21, 8.23]
["2026-09-17T18:14:01.438076+00:00", "trade", 8.22, 12.0]
["2026-09-17T18:14:03.906894+00:00", "trade", 8.22, 1.0]
["2026-09-17T18:14:04.465695+00:00", "trade", 8.23, 20.0]
["2026-09-17T18:14:09.849713+00:00", "trade", 8.21, 100.0]
["2026-09-17T18:14:12.778727+00:00", "trade", 8.2163, 200.0]
["2026-09-17T18:14:20.207456+00:00", "trade", 8.23, 10.0]
["2026-09-17T18:14:24.151856+00:00", "trade", 8.22, 1.0]
["2026-09-17T18:14:24.498916+00:00", "trade", 8.21, 1.0]
["2026-09-17T18:14:26.417023+00:00", "trade", 8.21, 90.0]
["2026-09-17T18:14:26.417092+00:00", "trade", 8.21, 110.0]
["2026-09-17T18:14:26.417093+00:00", "trade", 8.21, 100.0]
["2026-09-17T18:14:26.417094+00:00", "trade", 8.21, 36.0]
["2026-09-17T18:14:26.417096+00:00", "trade", 8.21, 1.0]
["2026-09-17T18:14:26.417120+00:00", "quote", 8.2, 8.21]
["2026-09-17T18:14:26.417127+00:00", "quote", 8.2, 8.21]
["2026-09-17T18:14:26.417240+00:00", "trade", 8.21, 100.0]
["2026-09-17T18:14:26.417240+00:00", "quote", 8.2, 8.21]
["2026-09-17T18:14:26.417241+00:00", "trade", 8.21, 32.0]
["2026-09-17T18:14:26.417267+00:00", "trade", 8.21, 68.0]
["2026-09-17T18:14:26.417398+00:00", "trade", 8.21, 4.0]
["2026-09-17T18:14:26.417929+00:00", "quote", 8.21, 8.23]
["2026-09-17T18:14:26.423639+00:00", "trade", 8.21, 100.0]
["2026-09-17T18:14:26.424988+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:14:26.563146+00:00", "trade", 8.21, 20.0]
["2026-09-17T18:14:27.246473+00:00", "trade", 8.21, 1.0]
["2026-09-17T18:14:27.246473+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:14:27.246541+00:00", "trade", 8.21, 49.0]
["2026-09-17T18:14:27.246541+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:14:27.246561+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:14:27.246572+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:14:27.246844+00:00", "quote", 8.2, 8.22]
["2026-09-17T18:14:27.249005+00:00", "trade", 8.21, 49.0]
["2026-09-17T18:14:27.249005+00:00", "quote", 8.2, 8.22]
["2026-09-17T18:14:27.249026+00:00", "quote", 8.2, 8.22]
["2026-09-17T18:14:27.249033+00:00", "quote", 8.2, 8.22]
["2026-09-17T18:14:27.249040+00:00", "quote", 8.2, 8.22]
["2026-09-17T18:14:27.249102+00:00", "trade", 8.21, 1.0]
["2026-09-17T18:14:27.249148+00:00", "quote", 8.2, 8.22]
["2026-09-17T18:14:27.249297+00:00", "quote", 8.2, 8.22]
["2026-09-17T18:14:28.989510+00:00", "trade", 8.23, 1294.0]
["2026-09-17T18:14:35.996393+00:00", "trade", 8.23, 1.0]
["2026-09-17T18:14:40.332609+00:00", "trade", 8.23, 10.0]
["2026-09-17T18:14:40.439184+00:00", "trade", 8.21, 1.0]
["2026-09-17T18:14:40.439196+00:00", "trade", 8.21, 44.0]
["2026-09-17T18:14:40.439197+00:00", "trade", 8.21, 1.0]
["2026-09-17T18:14:40.439199+00:00", "trade", 8.21, 100.0]
["2026-09-17T18:14:40.439200+00:00", "trade", 8.21, 100.0]
["2026-09-17T18:14:40.439223+00:00", "quote", 8.2, 8.21]
["2026-09-17T18:14:40.439232+00:00", "quote", 8.2, 8.21]
["2026-09-17T18:14:40.439283+00:00", "trade", 8.21, 100.0]
["2026-09-17T18:14:40.439484+00:00", "quote", 8.21, 8.24]
["2026-09-17T18:14:40.439564+00:00", "trade", 8.21, 5.0]
["2026-09-17T18:14:40.439564+00:00", "trade", 8.21, 78.0]
["2026-09-17T18:14:40.439574+00:00", "quote", 8.21, 8.24]
["2026-09-17T18:14:40.439667+00:00", "quote", 8.21, 8.23]
["2026-09-17T18:14:40.439683+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:14:40.439684+00:00", "trade", 8.21, 100.0]
["2026-09-17T18:14:40.439792+00:00", "trade", 8.21, 44.0]
["2026-09-17T18:14:40.440073+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:14:40.441210+00:00", "trade", 8.21, 44.0]
["2026-09-17T18:14:40.441229+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:14:40.441237+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:14:40.441243+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:14:40.441648+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:14:40.441760+00:00", "trade", 8.21, 1.0]
["2026-09-17T18:14:40.442613+00:00", "trade", 8.21, 44.0]
["2026-09-17T18:14:40.442613+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:14:40.442614+00:00", "trade", 8.21, 44.0]
["2026-09-17T18:14:40.442616+00:00", "trade", 8.21, 1.0]
["2026-09-17T18:14:40.442634+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:14:40.442645+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:14:40.442888+00:00", "quote", 8.2, 8.22]
["2026-09-17T18:14:40.442915+00:00", "quote", 8.2, 8.22]
["2026-09-17T18:14:40.443916+00:00", "trade", 8.2, 940.0]
["2026-09-17T18:14:40.443916+00:00", "quote", 8.2, 8.22]
["2026-09-17T18:14:40.443919+00:00", "trade", 8.2, 44.0]
["2026-09-17T18:14:40.443935+00:00", "quote", 8.2, 8.21]
["2026-09-17T18:14:40.443941+00:00", "quote", 8.19, 8.21]
["2026-09-17T18:14:40.443942+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:14:40.443942+00:00", "trade", 8.2, 10.0]
["2026-09-17T18:14:40.443942+00:00", "trade", 8.2, 49.0]
["2026-09-17T18:14:40.443943+00:00", "quote", 8.19, 8.21]
["2026-09-17T18:14:40.443944+00:00", "trade", 8.2, 10.0]
["2026-09-17T18:14:40.443949+00:00", "quote", 8.19, 8.21]
["2026-09-17T18:14:40.444003+00:00", "quote", 8.19, 8.2]
["2026-09-17T18:14:40.444010+00:00", "quote", 8.19, 8.2]
["2026-09-17T18:14:40.444443+00:00", "trade", 8.2, 1.0]
["2026-09-17T18:14:40.444542+00:00", "trade", 8.19, 50.0]
["2026-09-17T18:14:40.444542+00:00", "trade", 8.19, 30.0]
["2026-09-17T18:14:40.444542+00:00", "trade", 8.19, 20.0]
["2026-09-17T18:14:40.444543+00:00", "quote", 8.18, 8.2]
["2026-09-17T18:14:40.445039+00:00", "trade", 8.18, 58.0]
["2026-09-17T18:14:40.447925+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:14:40.447925+00:00", "quote", 8.18, 8.2]
["2026-09-17T18:14:40.447927+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:14:40.447928+00:00", "trade", 8.2, 9.0]
["2026-09-17T18:14:40.447932+00:00", "quote", 8.18, 8.21]
["2026-09-17T18:14:40.447952+00:00", "trade", 8.181, 240.0]
["2026-09-17T18:14:40.447972+00:00", "trade", 8.181, 1760.0]
["2026-09-17T18:14:40.448241+00:00", "quote", 8.19, 8.23]
["2026-09-17T18:14:40.448371+00:00", "trade", 8.19, 25.0]
["2026-09-17T18:14:40.448537+00:00", "trade", 8.19, 25.0]
["2026-09-17T18:14:40.449799+00:00", "trade", 8.21, 25.0]
["2026-09-17T18:14:40.451872+00:00", "trade", 8.21, 5.0]
["2026-09-17T18:14:40.452048+00:00", "trade", 8.2, 135.0]
["2026-09-17T18:14:40.533397+00:00", "trade", 8.192, 1320.0]
["2026-09-17T18:14:40.549269+00:00", "trade", 8.19, 100.0]
["2026-09-17T18:14:42.159076+00:00", "trade", 8.2, 20.0]
["2026-09-17T18:14:49.870743+00:00", "trade", 8.19, 743.0]
["2026-09-17T18:14:55.871419+00:00", "trade", 8.2, 2.0]
["2026-09-17T18:14:56.136914+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:14:56.138029+00:00", "trade", 8.2, 128.0]
["2026-09-17T18:14:56.143647+00:00", "trade", 8.2, 300.0]
["2026-09-17T18:14:56.147852+00:00", "trade", 8.19, 172.0]
["2026-09-17T18:14:56.147906+00:00", "trade", 8.19, 100.0]
["2026-09-17T18:14:56.151118+00:00", "trade", 8.1842, 200.0]
["2026-09-17T18:14:56.656429+00:00", "trade", 8.18, 1.0]
["2026-09-17T18:14:58.054485+00:00", "trade", 8.21, 45.0]
["2026-09-17T18:15:00.717382+00:00", "quote", 8.18, 8.22]
["2026-09-17T18:15:11.862708+00:00", "trade", 8.19, 2.0]
["2026-09-17T18:15:11.868402+00:00", "trade", 8.19, 2.0]
["2026-09-17T18:15:12.142253+00:00", "trade", 8.2, 1.0]
["2026-09-17T18:15:14.333203+00:00", "trade", 8.22, 10.0]
["2026-09-17T18:15:17.653420+00:00", "trade", 8.19, 150.0]
["2026-09-17T18:15:17.653424+00:00", "quote", 8.18, 8.19]
["2026-09-17T18:15:17.653477+00:00", "trade", 8.19, 105.0]
["2026-09-17T18:15:17.655448+00:00", "quote", 8.18, 8.22]
["2026-09-17T18:15:20.095910+00:00", "trade", 8.19, 1.0]
["2026-09-17T18:15:25.163284+00:00", "trade", 8.19, 1.0]
["2026-09-17T18:15:25.373948+00:00", "trade", 8.19, 2.0]
["2026-09-17T18:15:25.957078+00:00", "trade", 8.2, 50.0]
["2026-09-17T18:15:30.254751+00:00", "trade", 8.2, 72.0]
["2026-09-17T18:15:30.273033+00:00", "trade", 8.19, 28.0]
["2026-09-17T18:15:30.274195+00:00", "trade", 8.1901, 10.0]
["2026-09-17T18:15:31.830304+00:00", "quote", 8.18, 8.21]
["2026-09-17T18:15:32.216011+00:00", "trade", 8.2, 300.0]
["2026-09-17T18:15:32.499447+00:00", "trade", 8.2, 58.0]
["2026-09-17T18:15:33.086379+00:00", "quote", 8.18, 8.21]
["2026-09-17T18:15:34.643969+00:00", "trade", 8.19, 1.0]
["2026-09-17T18:15:34.644004+00:00", "quote", 8.18, 8.21]
["2026-09-17T18:15:34.652811+00:00", "trade", 8.19, 10.0]
["2026-09-17T18:15:34.652812+00:00", "trade", 8.19, 25.0]
["2026-09-17T18:15:34.652813+00:00", "trade", 8.19, 108.0]
["2026-09-17T18:15:34.652815+00:00", "trade", 8.19, 108.0]
["2026-09-17T18:15:34.652819+00:00", "trade", 8.19, 123.0]
["2026-09-17T18:15:34.652819+00:00", "trade", 8.19, 110.0]
["2026-09-17T18:15:34.652830+00:00", "quote", 8.18, 8.21]
["2026-09-17T18:15:34.653099+00:00", "quote", 8.18, 8.2]
["2026-09-17T18:15:34.653115+00:00", "quote", 8.18, 8.21]
["2026-09-17T18:15:34.653471+00:00", "quote", 8.18, 8.2]
["2026-09-17T18:15:34.653925+00:00", "quote", 8.18, 8.19]
["2026-09-17T18:15:34.654460+00:00", "trade", 8.19, 35.0]
["2026-09-17T18:15:34.660688+00:00", "trade", 8.19, 51.0]
["2026-09-17T18:15:34.660739+00:00", "trade", 8.19, 329.0]
["2026-09-17T18:15:34.660739+00:00", "quote", 8.18, 8.22]
["2026-09-17T18:15:34.666287+00:00", "trade", 8.2, 38.0]
["2026-09-17T18:15:34.673479+00:00", "trade", 8.2, 4.0]
["2026-09-17T18:15:42.478351+00:00", "trade", 8.2, 28.0]
["2026-09-17T18:15:42.478353+00:00", "trade", 8.2, 3.0]
["2026-09-17T18:15:42.478354+00:00", "trade", 8.2, 21.0]
["2026-09-17T18:15:42.478439+00:00", "quote", 8.19, 8.22]
["2026-09-17T18:15:42.492117+00:00", "trade", 8.21, 5.0]
["2026-09-17T18:15:42.499335+00:00", "trade", 8.21, 1.0]
["2026-09-17T18:15:43.189191+00:00", "quote", 8.19, 8.22]
["2026-09-17T18:15:43.478684+00:00", "quote", 8.19, 8.22]
["2026-09-17T18:15:43.879852+00:00", "trade", 8.21, 10.0]
["2026-09-17T18:15:43.879972+00:00", "trade", 8.22, 2.0]
["2026-09-17T18:15:43.879979+00:00", "trade", 8.22, 1.0]
["2026-09-17T18:15:43.880028+00:00", "trade", 8.22, 147.0]
["2026-09-17T18:15:43.880032+00:00", "trade", 8.22, 1.0]
["2026-09-17T18:15:43.880034+00:00", "trade", 8.22, 83.0]
["2026-09-17T18:15:43.880244+00:00", "trade", 8.21, 107.0]
["2026-09-17T18:15:43.880246+00:00", "trade", 8.22, 6.0]
["2026-09-17T18:15:43.880247+00:00", "trade", 8.24, 71.0]
["2026-09-17T18:15:43.880249+00:00", "trade", 8.24, 37.0]
["2026-09-17T18:15:43.880251+00:00", "trade", 8.24, 23.0]
["2026-09-17T18:15:43.880254+00:00", "trade", 8.25, 2.0]
["2026-09-17T18:15:43.880352+00:00", "quote", 8.2, 8.25]
["2026-09-17T18:15:43.880392+00:00", "quote", 8.2, 8.25]
["2026-09-17T18:15:43.880430+00:00", "trade", 8.23, 10.0]
["2026-09-17T18:15:43.880442+00:00", "trade", 8.22, 30.0]
["2026-09-17T18:15:43.880444+00:00", "quote", 8.2, 8.25]
["2026-09-17T18:15:43.880477+00:00", "quote", 8.2, 8.25]
["2026-09-17T18:15:43.880680+00:00", "trade", 8.25, 1.0]
["2026-09-17T18:15:43.880688+00:00", "trade", 8.23, 5.0]
["2026-09-17T18:15:43.880724+00:00", "trade", 8.225, 100.0]
["2026-09-17T18:15:43.880725+00:00", "trade", 8.24, 65.0]
["2026-09-17T18:15:43.880776+00:00", "quote", 8.2, 8.25]
["2026-09-17T18:15:43.880804+00:00", "trade", 8.24, 153.0]
["2026-09-17T18:15:43.880809+00:00", "trade", 8.24, 32.0]
["2026-09-17T18:15:43.880845+00:00", "quote", 8.2, 8.25]
["2026-09-17T18:15:43.880858+00:00", "quote", 8.2, 8.25]
["2026-09-17T18:15:43.880860+00:00", "quote", 8.2, 8.25]
["2026-09-17T18:15:43.880909+00:00", "trade", 8.23, 30.0]
["2026-09-17T18:15:43.880972+00:00", "trade", 8.24, 100.0]
["2026-09-17T18:15:43.881071+00:00", "trade", 8.24, 31.0]
["2026-09-17T18:15:43.881074+00:00", "trade", 8.24, 32.0]
["2026-09-17T18:15:43.881074+00:00", "trade", 8.245, 100.0]
["2026-09-17T18:15:43.881229+00:00", "trade", 8.24, 1.0]
["2026-09-17T18:15:43.881306+00:00", "trade", 8.22, 14.0]
["2026-09-17T18:15:43.884776+00:00", "trade", 8.24, 100.0]
["2026-09-17T18:15:43.948122+00:00", "trade", 8.225, 4.0]
["2026-09-17T18:15:44.524542+00:00", "trade", 8.24, 100.0]
["2026-09-17T18:16:14.963120+00:00", "trade", 8.2221, 9.0]
["2026-09-17T18:16:19.012629+00:00", "trade", 8.23, 12.0]
["2026-09-17T18:16:52.258803+00:00", "trade", 8.24, 90.0]
["2026-09-17T18:16:54.924385+00:00", "trade", 8.26, 150.0]
["2026-09-17T18:16:54.936652+00:00", "trade", 8.24, 20.0]
["2026-09-17T18:16:56.544008+00:00", "trade", 8.24, 20.0]
["2026-09-17T18:16:57.587975+00:00", "trade", 8.24, 62.0]
["2026-09-17T18:16:57.588045+00:00", "trade", 8.24, 68.0]
["2026-09-17T18:16:57.588242+00:00", "trade", 8.23, 14.0]
["2026-09-17T18:16:57.588407+00:00", "trade", 8.24, 200.0]
["2026-09-17T18:16:57.588414+00:00", "trade", 8.24, 66.0]
["2026-09-17T18:16:57.588775+00:00", "trade", 8.24, 200.0]
["2026-09-17T18:16:57.589043+00:00", "trade", 8.24, 200.0]
["2026-09-17T18:16:57.625408+00:00", "trade", 8.24, 100.0]
["2026-09-17T18:17:06.179226+00:00", "trade", 8.2207, 50.0]
["2026-09-17T18:17:07.206250+00:00", "trade", 8.24, 14.0]
["2026-09-17T18:17:07.597539+00:00", "trade", 8.24, 10.0]
["2026-09-17T18:17:11.499876+00:00", "trade", 8.24, 134.0]
["2026-09-17T18:17:11.499877+00:00", "trade", 8.25, 300.0]
["2026-09-17T18:17:11.499878+00:00", "trade", 8.25, 100.0]
["2026-09-17T18:17:11.499904+00:00", "trade", 8.26, 100.0]
["2026-09-17T18:17:11.499906+00:00", "trade", 8.26, 100.0]
["2026-09-17T18:17:11.499917+00:00", "trade", 8.26, 100.0]
["2026-09-17T18:17:11.499949+00:00", "trade", 8.26, 1.0]
["2026-09-17T18:17:11.499955+00:00", "trade", 8.26, 100.0]
["2026-09-17T18:17:11.500085+00:00", "trade", 8.26, 170.0]
["2026-09-17T18:17:11.500146+00:00", "trade", 8.26, 170.0]
["2026-09-17T18:17:11.500206+00:00", "trade", 8.26, 170.0]
["2026-09-17T18:17:11.500214+00:00", "trade", 8.24, 20.0]
["2026-09-17T18:17:11.500271+00:00", "trade", 8.26, 100.0]
["2026-09-17T18:17:11.500274+00:00", "trade", 8.26, 70.0]
["2026-09-17T18:17:11.500323+00:00", "trade", 8.26, 55.0]
["2026-09-17T18:17:11.500431+00:00", "trade", 8.24, 70.0]
["2026-09-17T18:17:11.500464+00:00", "quote", 8.22, 8.26]
["2026-09-17T18:17:11.500471+00:00", "quote", 8.22, 8.26]
["2026-09-17T18:17:11.500478+00:00", "quote", 8.22, 8.26]
["2026-09-17T18:17:11.500491+00:00", "quote", 8.22, 8.26]
["2026-09-17T18:17:11.500522+00:00", "trade", 8.24, 100.0]
["2026-09-17T18:17:11.507485+00:00", "quote", 8.22, 8.26]
["2026-09-17T18:17:11.507795+00:00", "quote", 8.22, 8.28]
["2026-09-17T18:17:11.512354+00:00", "trade", 8.26, 5.0]
["2026-09-17T18:17:11.512364+00:00", "trade", 8.26, 2.0]
["2026-09-17T18:17:11.512366+00:00", "trade", 8.26, 27.0]
["2026-09-17T18:17:12.089435+00:00", "trade", 8.25, 20.0]
["2026-09-17T18:17:12.401404+00:00", "quote", 8.24, 8.28]
["2026-09-17T18:17:12.401771+00:00", "quote", 8.24, 8.28]
["2026-09-17T18:17:16.475464+00:00", "trade", 8.26, 100.0]
["2026-09-17T18:17:17.236097+00:00", "trade", 8.26, 16.0]
["2026-09-17T18:17:26.016205+00:00", "trade", 8.26, 66.0]
["2026-09-17T18:17:27.337161+00:00", "trade", 8.26, 14.0]
["2026-09-17T18:17:27.772232+00:00", "trade", 8.26, 100.0]
["2026-09-17T18:17:27.774070+00:00", "trade", 8.26, 100.0]
["2026-09-17T18:17:27.890945+00:00", "trade", 8.26, 10.0]
["2026-09-17T18:17:37.392597+00:00", "trade", 8.26, 14.0]
["2026-09-17T18:17:37.596052+00:00", "trade", 8.26, 50.0]
["2026-09-17T18:17:37.639142+00:00", "trade", 8.26, 10.0]
["2026-09-17T18:17:38.196267+00:00", "trade", 8.26, 300.0]
["2026-09-17T18:17:46.456823+00:00", "trade", 8.26, 12.0]
["2026-09-17T18:17:46.470482+00:00", "trade", 8.26, 12.0]
["2026-09-17T18:17:46.485843+00:00", "trade", 8.26, 12.0]
["2026-09-17T18:17:46.501196+00:00", "trade", 8.26, 12.0]
["2026-09-17T18:17:46.516131+00:00", "trade", 8.26, 12.0]
["2026-09-17T18:17:46.523145+00:00", "trade", 8.26, 12.0]
["2026-09-17T18:17:46.530266+00:00", "trade", 8.26, 12.0]
["2026-09-17T18:17:46.537429+00:00", "trade", 8.26, 12.0]
["2026-09-17T18:17:46.544527+00:00", "trade", 8.26, 12.0]
["2026-09-17T18:17:46.551695+00:00", "trade", 8.26, 12.0]
["2026-09-17T18:17:46.558658+00:00", "trade", 8.26, 12.0]
["2026-09-17T18:17:46.565589+00:00", "trade", 8.26, 12.0]
["2026-09-17T18:17:46.572864+00:00", "trade", 8.26, 12.0]
["2026-09-17T18:17:46.580064+00:00", "trade", 8.26, 12.0]
["2026-09-17T18:17:46.587220+00:00", "trade", 8.26, 12.0]
["2026-09-17T18:17:46.594536+00:00", "trade", 8.26, 12.0]
["2026-09-17T18:17:46.601685+00:00", "trade", 8.26, 8.0]
["2026-09-17T18:17:46.601690+00:00", "trade", 8.27, 4.0]
["2026-09-17T18:17:46.608865+00:00", "trade", 8.27, 8.0]
["2026-09-17T18:17:56.362717+00:00", "trade", 8.26, 77.0]
["2026-09-17T18:18:05.404231+00:00", "trade", 8.2713, 34.0]
["2026-09-17T18:18:05.853487+00:00", "trade", 8.26, 600.0]
["2026-09-17T18:18:05.853642+00:00", "trade", 8.26, 30.0]
["2026-09-17T18:18:05.854136+00:00", "trade", 8.26, 100.0]
["2026-09-17T18:18:05.854791+00:00", "trade", 8.26, 100.0]
["2026-09-17T18:18:05.854798+00:00", "trade", 8.26, 100.0]
["2026-09-17T18:18:05.854884+00:00", "quote", 8.24, 8.28]
["2026-09-17T18:18:08.681933+00:00", "trade", 8.26, 43.0]
["2026-09-17T18:18:10.033801+00:00", "trade", 8.27, 1.0]
["2026-09-17T18:18:14.655695+00:00", "trade", 8.26, 10.0]
["2026-09-17T18:18:16.465203+00:00", "trade", 8.26, 4.0]
["2026-09-17T18:18:16.491281+00:00", "trade", 8.26, 100.0]
["2026-09-17T18:18:27.738795+00:00", "trade", 8.26, 14.0]
["2026-09-17T18:18:32.767840+00:00", "trade", 8.26, 12.0]
["2026-09-17T18:18:35.555992+00:00", "trade", 8.26, 10.0]
["2026-09-17T18:18:42.906637+00:00", "trade", 8.26, 14.0]
["2026-09-17T18:18:50.756869+00:00", "trade", 8.26, 1.0]
["2026-09-17T18:18:52.762466+00:00", "trade", 8.2408, 6.0]
["2026-09-17T18:18:53.967099+00:00", "trade", 8.26, 16.0]
["2026-09-17T18:19:04.979919+00:00", "trade", 8.26, 16.0]
["2026-09-17T18:19:05.899844+00:00", "trade", 8.26, 11.0]
["2026-09-17T18:19:05.913984+00:00", "trade", 8.27, 4.0]
["2026-09-17T18:19:05.913993+00:00", "trade", 8.27, 7.0]
["2026-09-17T18:19:05.914310+00:00", "trade", 8.26, 1.0]
["2026-09-17T18:19:13.879944+00:00", "trade", 8.26, 7.0]
["2026-09-17T18:19:14.422873+00:00", "trade", 8.265, 100.0]
["2026-09-17T18:19:15.045054+00:00", "trade", 8.265, 15.0]
["2026-09-17T18:19:17.450432+00:00", "trade", 8.265, 31.0]
["2026-09-17T18:19:17.457200+00:00", "trade", 8.265, 169.0]
["2026-09-17T18:19:25.089372+00:00", "trade", 8.265, 15.0]
["2026-09-17T18:19:25.089743+00:00", "trade", 8.265, 1.0]
["2026-09-17T18:19:28.991600+00:00", "trade", 8.27, 10.0]
["2026-09-17T18:19:31.033919+00:00", "trade", 8.27, 12.0]
["2026-09-17T18:19:31.215148+00:00", "trade", 8.2888, 1.0]
["2026-09-17T18:19:34.465672+00:00", "trade", 8.265, 10.0]
["2026-09-17T18:19:41.272879+00:00", "trade", 8.265, 21.0]
["2026-09-17T18:19:44.033372+00:00", "trade", 8.252, 35.0]
["2026-09-17T18:19:44.855240+00:00", "trade", 8.265, 4.0]
["2026-09-17T18:19:44.860492+00:00", "trade", 8.24, 100.0]
["2026-09-17T18:19:44.860597+00:00", "trade", 8.25, 97.0]
["2026-09-17T18:19:44.860598+00:00", "trade", 8.25, 97.0]
["2026-09-17T18:19:44.860601+00:00", "trade", 8.24, 78.0]
["2026-09-17T18:19:44.860879+00:00", "trade", 8.25, 100.0]
["2026-09-17T18:19:44.860880+00:00", "trade", 8.24, 3.0]
["2026-09-17T18:19:44.860884+00:00", "trade", 8.24, 1.0]
["2026-09-17T18:19:44.860935+00:00", "trade", 8.26, 27.0]
["2026-09-17T18:19:44.861160+00:00", "trade", 8.24, 100.0]
["2026-09-17T18:19:44.861226+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:19:44.861274+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:19:44.861432+00:00", "trade", 8.265, 400.0]
["2026-09-17T18:19:44.870706+00:00", "trade", 8.24, 22.0]
["2026-09-17T18:19:44.870707+00:00", "trade", 8.24, 10.0]
["2026-09-17T18:19:44.870708+00:00", "trade", 8.24, 100.0]
["2026-09-17T18:19:44.870710+00:00", "trade", 8.24, 10.0]
["2026-09-17T18:19:44.870713+00:00", "trade", 8.24, 52.0]
["2026-09-17T18:19:44.870747+00:00", "quote", 8.24, 8.26]
["2026-09-17T18:19:44.870754+00:00", "quote", 8.24, 8.25]
["2026-09-17T18:19:44.870983+00:00", "trade", 8.24, 1.0]
["2026-09-17T18:19:44.870988+00:00", "trade", 8.24, 100.0]
["2026-09-17T18:19:44.871022+00:00", "quote", 8.24, 8.25]
["2026-09-17T18:19:44.871072+00:00", "trade", 8.24, 100.0]
["2026-09-17T18:19:44.871072+00:00", "quote", 8.24, 8.25]
["2026-09-17T18:19:44.871110+00:00", "quote", 8.24, 8.25]
["2026-09-17T18:19:44.871356+00:00", "trade", 8.24, 100.0]
["2026-09-17T18:19:44.871389+00:00", "quote", 8.24, 8.26]
["2026-09-17T18:19:44.871419+00:00", "trade", 8.24, 64.0]
["2026-09-17T18:19:44.871548+00:00", "quote", 8.24, 8.26]
["2026-09-17T18:19:44.872335+00:00", "quote", 8.24, 8.26]
["2026-09-17T18:19:44.872399+00:00", "quote", 8.24, 8.26]
["2026-09-17T18:19:44.872400+00:00", "trade", 8.25, 3.0]
["2026-09-17T18:19:44.872406+00:00", "trade", 8.25, 1.0]
["2026-09-17T18:19:44.872406+00:00", "quote", 8.24, 8.26]
["2026-09-17T18:19:44.872446+00:00", "quote", 8.24, 8.26]
["2026-09-17T18:19:44.872461+00:00", "quote", 8.24, 8.26]
["2026-09-17T18:19:44.872479+00:00", "quote", 8.24, 8.26]
["2026-09-17T18:19:44.872480+00:00", "trade", 8.25, 100.0]
["2026-09-17T18:19:44.872481+00:00", "trade", 8.26, 41.0]
["2026-09-17T18:19:44.872482+00:00", "trade", 8.26, 34.0]
["2026-09-17T18:19:44.872722+00:00", "quote", 8.24, 8.26]
["2026-09-17T18:19:44.875952+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:19:44.962852+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:19:44.966001+00:00", "trade", 8.255, 1.0]
["2026-09-17T18:19:47.093911+00:00", "quote", 8.24, 8.26]
["2026-09-17T18:19:47.093964+00:00", "quote", 8.24, 8.26]
["2026-09-17T18:19:47.094082+00:00", "quote", 8.24, 8.26]
["2026-09-17T18:19:47.094131+00:00", "trade", 8.26, 130.0]
["2026-09-17T18:19:47.094131+00:00", "quote", 8.24, 8.26]
["2026-09-17T18:19:47.094184+00:00", "trade", 8.26, 100.0]
["2026-09-17T18:19:47.107531+00:00", "trade", 8.27, 2.0]
["2026-09-17T18:20:00.132770+00:00", "trade", 8.26, 1.0]
["2026-09-17T18:20:09.535135+00:00", "trade", 8.27, 8.0]
["2026-09-17T18:20:09.535231+00:00", "trade", 8.27, 8.0]
["2026-09-17T18:20:10.337062+00:00", "trade", 8.28, 17.0]
["2026-09-17T18:20:10.337064+00:00", "trade", 8.28, 10.0]
["2026-09-17T18:20:10.337410+00:00", "trade", 8.28, 10.0]
["2026-09-17T18:20:10.337548+00:00", "trade", 8.28, 1.0]
["2026-09-17T18:20:10.337560+00:00", "trade", 8.28, 1.0]
["2026-09-17T18:20:10.337728+00:00", "quote", 8.29, 8.31]
["2026-09-17T18:20:10.337782+00:00", "quote", 8.25, 8.31]
["2026-09-17T18:20:10.337798+00:00", "quote", 8.3, 8.31]
["2026-09-17T18:20:10.337827+00:00", "trade", 8.31, 100.0]
["2026-09-17T18:20:10.338193+00:00", "trade", 8.3, 7.0]
["2026-09-17T18:20:10.340823+00:00", "trade", 8.31, 1.0]
["2026-09-17T18:20:10.351236+00:00", "trade", 8.31, 12.0]
["2026-09-17T18:20:10.351237+00:00", "trade", 8.31, 28.0]
["2026-09-17T18:20:10.369181+00:00", "trade", 8.31, 100.0]
["2026-09-17T18:20:10.369183+00:00", "trade", 8.31, 100.0]
["2026-09-17T18:20:10.380112+00:00", "trade", 8.31, 100.0]
["2026-09-17T18:20:10.380122+00:00", "trade", 8.305, 24.0]
["2026-09-17T18:20:10.380134+00:00", "trade", 8.31, 100.0]
["2026-09-17T18:20:10.380205+00:00", "trade", 8.31, 100.0]
["2026-09-17T18:20:10.387458+00:00", "trade", 8.31, 100.0]
["2026-09-17T18:20:10.387460+00:00", "trade", 8.31, 100.0]
["2026-09-17T18:20:10.387464+00:00", "trade", 8.305, 32.0]
["2026-09-17T18:20:10.394326+00:00", "trade", 8.31, 200.0]
["2026-09-17T18:20:10.394357+00:00", "trade", 8.31, 100.0]
["2026-09-17T18:20:10.394771+00:00", "trade", 8.305, 23.0]
["2026-09-17T18:20:10.402063+00:00", "trade", 8.31, 28.0]
["2026-09-17T18:20:10.402063+00:00", "quote", 8.25, 8.31]
["2026-09-17T18:20:10.402065+00:00", "trade", 8.31, 72.0]
["2026-09-17T18:20:10.402092+00:00", "trade", 8.31, 28.0]
["2026-09-17T18:20:10.402115+00:00", "trade", 8.305, 33.0]
["2026-09-17T18:20:10.409635+00:00", "quote", 8.25, 8.31]
["2026-09-17T18:20:10.836534+00:00", "quote", 8.25, 8.31]
["2026-09-17T18:20:10.920622+00:00", "trade", 8.3, 42.0]
["2026-09-17T18:20:10.923369+00:00", "trade", 8.3099, 42.0]
["2026-09-17T18:20:10.926934+00:00", "trade", 8.31, 319.0]
["2026-09-17T18:20:11.204215+00:00", "trade", 8.28, 2.0]
["2026-09-17T18:20:11.359067+00:00", "quote", 8.25, 8.31]
["2026-09-17T18:20:22.592791+00:00", "trade", 8.3099, 100.0]
["2026-09-17T18:20:24.925442+00:00", "trade", 8.3081, 24.0]
["2026-09-17T18:20:29.178410+00:00", "trade", 8.3, 3.0]
["2026-09-17T18:20:34.068670+00:00", "quote", 8.25, 8.31]
["2026-09-17T18:20:34.301779+00:00", "trade", 8.28, 72.0]
["2026-09-17T18:20:34.303632+00:00", "trade", 8.26, 44.0]
["2026-09-17T18:20:34.306623+00:00", "trade", 8.28, 84.0]
["2026-09-17T18:20:39.090965+00:00", "trade", 8.28, 217.0]
["2026-09-17T18:20:51.890474+00:00", "trade", 8.28, 5.0]
["2026-09-17T18:20:52.808988+00:00", "trade", 8.28, 1.0]
["2026-09-17T18:20:53.233654+00:00", "trade", 8.28, 30.0]
["2026-09-17T18:20:57.142192+00:00", "trade", 8.3066, 12.0]
["2026-09-17T18:20:57.435219+00:00", "trade", 8.3066, 1.0]
["2026-09-17T18:20:58.314934+00:00", "trade", 8.28, 1.0]
["2026-09-17T18:21:02.933578+00:00", "quote", 8.25, 8.28]
["2026-09-17T18:21:02.934380+00:00", "quote", 8.24, 8.28]
["2026-09-17T18:21:02.934796+00:00", "quote", 8.25, 8.28]
["2026-09-17T18:21:04.672010+00:00", "quote", 8.25, 8.28]
["2026-09-17T18:21:04.739977+00:00", "trade", 8.27, 17.0]
["2026-09-17T18:21:20.413020+00:00", "trade", 8.2328, 3.0]
["2026-09-17T18:21:20.675947+00:00", "trade", 8.265, 50.0]
["2026-09-17T18:21:34.679353+00:00", "trade", 8.265, 40.0]
["2026-09-17T18:21:35.329499+00:00", "trade", 8.2702, 4.0]
["2026-09-17T18:21:52.236676+00:00", "trade", 8.2742, 1.0]
["2026-09-17T18:22:01.250640+00:00", "trade", 8.28, 168.0]
["2026-09-17T18:22:01.250642+00:00", "quote", 8.25, 8.28]
["2026-09-17T18:22:01.250906+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:22:01.250907+00:00", "trade", 8.28, 50.0]
["2026-09-17T18:22:01.251326+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:22:01.251711+00:00", "trade", 8.28, 82.0]
["2026-09-17T18:22:01.267727+00:00", "trade", 8.28, 7.0]
["2026-09-17T18:22:01.267780+00:00", "trade", 8.28, 11.0]
["2026-09-17T18:22:01.267780+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:22:01.267782+00:00", "trade", 8.28, 95.0]
["2026-09-17T18:22:01.282127+00:00", "trade", 8.28, 48.0]
["2026-09-17T18:22:01.296947+00:00", "trade", 8.28, 5.0]
["2026-09-17T18:22:07.743805+00:00", "trade", 8.28, 50.0]
["2026-09-17T18:22:10.063998+00:00", "trade", 8.2742, 1.0]
["2026-09-17T18:22:14.534968+00:00", "trade", 8.265, 4.0]
["2026-09-17T18:22:15.915884+00:00", "trade", 8.2745, 38.0]
["2026-09-17T18:22:17.943939+00:00", "trade", 8.27, 86.0]
["2026-09-17T18:22:24.319278+00:00", "quote", 8.26, 8.28]
["2026-09-17T18:22:25.079836+00:00", "trade", 8.2782, 1.0]
["2026-09-17T18:22:25.080695+00:00", "trade", 8.28, 47.0]
["2026-09-17T18:22:25.080696+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:22:25.080747+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:22:25.080748+00:00", "trade", 8.28, 97.0]
["2026-09-17T18:22:25.081342+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:22:25.082116+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:22:25.295614+00:00", "trade", 8.28, 55.0]
["2026-09-17T18:22:25.310184+00:00", "trade", 8.28, 5.0]
["2026-09-17T18:22:25.323643+00:00", "trade", 8.28, 1.0]
["2026-09-17T18:22:26.904352+00:00", "trade", 8.27, 4.0]
["2026-09-17T18:22:28.075964+00:00", "trade", 8.27, 3.0]
["2026-09-17T18:22:30.600359+00:00", "quote", 8.27, 8.28]
["2026-09-17T18:22:34.871465+00:00", "quote", 8.27, 8.28]
["2026-09-17T18:22:41.180705+00:00", "trade", 8.2783, 5.0]
["2026-09-17T18:22:41.181145+00:00", "quote", 8.27, 8.28]
["2026-09-17T18:22:41.463567+00:00", "trade", 8.28, 3.0]
["2026-09-17T18:22:47.391001+00:00", "trade", 8.28, 39.0]
["2026-09-17T18:22:47.391003+00:00", "trade", 8.28, 51.0]
["2026-09-17T18:22:47.391063+00:00", "trade", 8.28, 49.0]
["2026-09-17T18:22:47.391067+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:22:47.391067+00:00", "trade", 8.28, 47.0]
["2026-09-17T18:22:47.391332+00:00", "trade", 8.28, 4.0]
["2026-09-17T18:22:47.405218+00:00", "trade", 8.28, 29.0]
["2026-09-17T18:22:47.419389+00:00", "trade", 8.28, 3.0]
["2026-09-17T18:22:48.399262+00:00", "trade", 8.28, 46.0]
["2026-09-17T18:22:48.399580+00:00", "trade", 8.28, 5.0]
["2026-09-17T18:22:48.414178+00:00", "trade", 8.28, 5.0]
["2026-09-17T18:22:48.428089+00:00", "trade", 8.28, 1.0]
["2026-09-17T18:22:49.665479+00:00", "trade", 8.2718, 1.0]
["2026-09-17T18:22:53.153952+00:00", "trade", 8.275, 600.0]
["2026-09-17T18:22:53.154350+00:00", "trade", 8.28, 7.0]
["2026-09-17T18:22:53.154351+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:22:53.154351+00:00", "trade", 8.28, 381.0]
["2026-09-17T18:22:53.154352+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:22:53.154400+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:22:53.154539+00:00", "trade", 8.28, 1.0]
["2026-09-17T18:22:53.154561+00:00", "trade", 8.28, 3.0]
["2026-09-17T18:22:53.154785+00:00", "trade", 8.29, 4.0]
["2026-09-17T18:22:53.156046+00:00", "trade", 8.29, 72.0]
["2026-09-17T18:22:53.167788+00:00", "trade", 8.31, 112.0]
["2026-09-17T18:22:53.715594+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:23:09.027104+00:00", "trade", 8.31, 45.0]
["2026-09-17T18:23:13.179356+00:00", "trade", 8.3021, 122.0]
["2026-09-17T18:23:13.180023+00:00", "trade", 8.29, 2.0]
["2026-09-17T18:23:13.180228+00:00", "trade", 8.3023, 1.0]
["2026-09-17T18:23:13.180588+00:00", "trade", 8.3021, 1.0]
["2026-09-17T18:23:20.530846+00:00", "trade", 8.29, 15.0]
["2026-09-17T18:23:29.413622+00:00", "trade", 8.31, 10.0]
["2026-09-17T18:23:29.885531+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:23:31.828514+00:00", "trade", 8.283, 5.0]
["2026-09-17T18:23:39.139438+00:00", "trade", 8.297, 6.0]
["2026-09-17T18:23:44.163945+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:23:44.247275+00:00", "trade", 8.31, 100.0]
["2026-09-17T18:23:44.247279+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:23:44.247307+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:23:44.247317+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:23:44.247325+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:23:44.247332+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:23:44.247335+00:00", "quote", 8.29, 8.31]
["2026-09-17T18:23:44.247344+00:00", "trade", 8.31, 200.0]
["2026-09-17T18:23:44.247345+00:00", "quote", 8.29, 8.32]
["2026-09-17T18:23:44.247354+00:00", "trade", 8.31, 100.0]
["2026-09-17T18:23:44.247521+00:00", "trade", 8.3, 1.0]
["2026-09-17T18:23:44.247875+00:00", "quote", 8.29, 8.32]
["2026-09-17T18:23:44.248163+00:00", "quote", 8.28, 8.32]
["2026-09-17T18:23:44.248339+00:00", "trade", 8.3, 100.0]
["2026-09-17T18:23:44.248366+00:00", "quote", 8.28, 8.32]
["2026-09-17T18:23:44.248374+00:00", "trade", 8.305, 4.0]
["2026-09-17T18:23:44.248389+00:00", "trade", 8.3, 100.0]
["2026-09-17T18:23:44.248498+00:00", "trade", 8.3, 96.0]
["2026-09-17T18:23:44.248531+00:00", "trade", 8.3, 100.0]
["2026-09-17T18:23:44.248550+00:00", "trade", 8.3, 100.0]
["2026-09-17T18:23:44.249232+00:00", "trade", 8.3, 72.0]
["2026-09-17T18:23:44.249282+00:00", "trade", 8.3, 28.0]
["2026-09-17T18:23:44.256340+00:00", "trade", 8.3, 200.0]
["2026-09-17T18:23:44.261255+00:00", "trade", 8.31, 30.0]
["2026-09-17T18:23:44.262232+00:00", "quote", 8.28, 8.32]
["2026-09-17T18:23:49.336680+00:00", "trade", 8.31, 3.0]
["2026-09-17T18:23:53.083635+00:00", "trade", 8.3, 300.0]
["2026-09-17T18:23:54.374111+00:00", "trade", 8.3, 3.0]
["2026-09-17T18:23:55.439005+00:00", "quote", 8.3, 8.32]
["2026-09-17T18:23:55.439050+00:00", "trade", 8.31, 3.0]
["2026-09-17T18:23:55.441654+00:00", "trade", 8.31, 72.0]
["2026-09-17T18:23:55.444491+00:00", "trade", 8.31, 28.0]
["2026-09-17T18:23:55.450532+00:00", "trade", 8.31, 4.0]
["2026-09-17T18:23:55.454425+00:00", "trade", 8.31, 100.0]
["2026-09-17T18:23:55.493620+00:00", "trade", 8.31, 30.0]
["2026-09-17T18:23:56.968498+00:00", "trade", 8.3172, 1.0]
["2026-09-17T18:23:56.968547+00:00", "trade", 8.3172, 1.0]
["2026-09-17T18:23:57.898330+00:00", "trade", 8.31, 8.0]
["2026-09-17T18:23:57.898331+00:00", "trade", 8.31, 40.0]
["2026-09-17T18:23:57.909963+00:00", "trade", 8.32, 18.0]
["2026-09-17T18:23:57.909964+00:00", "trade", 8.32, 57.0]
["2026-09-17T18:23:57.909996+00:00", "quote", 8.3, 8.32]
["2026-09-17T18:23:57.910447+00:00", "trade", 8.31, 1.0]
["2026-09-17T18:23:57.912082+00:00", "quote", 8.3, 8.32]
["2026-09-17T18:23:57.916476+00:00", "trade", 8.32, 7.0]
["2026-09-17T18:23:57.923181+00:00", "trade", 8.32, 1.0]
["2026-09-17T18:23:57.924157+00:00", "trade", 8.31, 10.0]
["2026-09-17T18:23:57.928039+00:00", "trade", 8.31, 100.0]
["2026-09-17T18:23:57.932004+00:00", "trade", 8.31, 10.0]
["2026-09-17T18:23:57.939551+00:00", "trade", 8.32, 1.0]
["2026-09-17T18:24:02.771780+00:00", "quote", 8.3, 8.32]
["2026-09-17T18:24:07.185130+00:00", "quote", 8.3, 8.32]
["2026-09-17T18:24:09.042674+00:00", "trade", 8.31, 13.0]
["2026-09-17T18:24:10.826140+00:00", "trade", 8.3, 40.0]
["2026-09-17T18:24:10.826162+00:00", "trade", 8.3, 42.0]
["2026-09-17T18:24:10.826164+00:00", "trade", 8.3, 100.0]
["2026-09-17T18:24:10.826165+00:00", "trade", 8.3, 100.0]
["2026-09-17T18:24:10.826167+00:00", "trade", 8.3, 1.0]
["2026-09-17T18:24:10.826182+00:00", "trade", 8.3, 80.0]
["2026-09-17T18:24:10.826202+00:00", "quote", 8.3, 8.31]
["2026-09-17T18:24:10.826208+00:00", "quote", 8.3, 8.31]
["2026-09-17T18:24:10.826236+00:00", "trade", 8.3, 1.0]
["2026-09-17T18:24:10.826381+00:00", "trade", 8.3035, 97.0]
["2026-09-17T18:24:10.826475+00:00", "trade", 8.3, 144.0]
["2026-09-17T18:24:10.826476+00:00", "trade", 8.3, 100.0]
["2026-09-17T18:24:10.826481+00:00", "trade", 8.3, 3.0]
["2026-09-17T18:24:10.826488+00:00", "trade", 8.3, 100.0]
["2026-09-17T18:24:10.826534+00:00", "trade", 8.3, 100.0]
["2026-09-17T18:24:10.826738+00:00", "trade", 8.3, 28.0]
["2026-09-17T18:24:10.826739+00:00", "trade", 8.3, 28.0]
["2026-09-17T18:24:10.826739+00:00", "trade", 8.3, 20.0]
["2026-09-17T18:24:10.826746+00:00", "trade", 8.3, 9.0]
["2026-09-17T18:24:10.826762+00:00", "trade", 8.3, 750.0]
["2026-09-17T18:24:10.826763+00:00", "quote", 8.3, 8.31]
["2026-09-17T18:24:10.826773+00:00", "trade", 8.3, 100.0]
["2026-09-17T18:24:10.826773+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:24:10.826809+00:00", "trade", 8.3, 13.0]
["2026-09-17T18:24:10.826818+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:24:10.826864+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:24:10.827016+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:24:10.831459+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:24:10.832819+00:00", "quote", 8.27, 8.28]
["2026-09-17T18:24:10.832839+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:24:10.832840+00:00", "trade", 8.28, 143.0]
["2026-09-17T18:24:10.832860+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:24:10.832881+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:24:10.833110+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:24:10.833435+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:24:10.833458+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:24:10.833745+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:24:10.838576+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:24:10.926842+00:00", "quote", 8.28, 8.32]
["2026-09-17T18:24:11.592160+00:00", "trade", 8.3, 78.0]
["2026-09-17T18:24:12.360166+00:00", "trade", 8.3, 200.0]
["2026-09-17T18:24:12.360277+00:00", "trade", 8.3, 100.0]
["2026-09-17T18:24:17.056485+00:00", "quote", 8.28, 8.3]
["2026-09-17T18:24:17.070502+00:00", "trade", 8.29, 83.0]
["2026-09-17T18:24:17.087059+00:00", "trade", 8.29, 9.0]
["2026-09-17T18:24:23.693354+00:00", "trade", 8.28, 15.0]
["2026-09-17T18:24:30.330475+00:00", "trade", 8.28, 15.0]
["2026-09-17T18:24:32.712673+00:00", "trade", 8.28, 15.0]
["2026-09-17T18:24:36.920294+00:00", "trade", 8.29, 50.0]
["2026-09-17T18:24:50.021144+00:00", "trade", 8.29, 4.0]
["2026-09-17T18:24:55.188480+00:00", "trade", 8.28, 15.0]
["2026-09-17T18:24:55.189560+00:00", "trade", 8.28, 42.0]
["2026-09-17T18:24:55.189561+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:24:55.189567+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:24:55.189579+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:24:55.189583+00:00", "trade", 8.28, 10.0]
["2026-09-17T18:24:55.189593+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:24:55.189623+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:24:55.189655+00:00", "trade", 8.28, 15.0]
["2026-09-17T18:24:55.189896+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:24:55.189998+00:00", "trade", 8.28, 15.0]
["2026-09-17T18:24:55.190224+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:24:55.191637+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:24:55.191916+00:00", "trade", 8.27, 1.0]
["2026-09-17T18:24:55.192184+00:00", "trade", 8.27, 1.0]
["2026-09-17T18:24:55.192185+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:24:55.192185+00:00", "quote", 8.25, 8.29]
["2026-09-17T18:24:55.193007+00:00", "quote", 8.25, 8.29]
["2026-09-17T18:24:55.193606+00:00", "quote", 8.25, 8.29]
["2026-09-17T18:24:55.242909+00:00", "quote", 8.25, 8.29]
["2026-09-17T18:24:55.290454+00:00", "quote", 8.25, 8.3]
["2026-09-17T18:24:56.361244+00:00", "trade", 8.28, 15.0]
["2026-09-17T18:24:57.060299+00:00", "quote", 8.26, 8.3]
["2026-09-17T18:24:58.249087+00:00", "quote", 8.26, 8.28]
["2026-09-17T18:24:58.263439+00:00", "trade", 8.27, 28.0]
["2026-09-17T18:24:58.278507+00:00", "trade", 8.27, 2.0]
["2026-09-17T18:24:58.294048+00:00", "trade", 8.27, 1.0]
["2026-09-17T18:25:07.291307+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:25:07.291396+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:25:08.532850+00:00", "trade", 8.2799, 20.0]
["2026-09-17T18:25:09.526065+00:00", "trade", 8.28, 15.0]
["2026-09-17T18:25:10.387250+00:00", "trade", 8.2791, 5.0]
["2026-09-17T18:25:11.947819+00:00", "trade", 8.27, 4.0]
["2026-09-17T18:25:14.987898+00:00", "trade", 8.27, 150.0]
["2026-09-17T18:25:15.019455+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:25:15.019512+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:25:15.020964+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:25:17.554553+00:00", "quote", 8.26, 8.28]
["2026-09-17T18:25:17.554606+00:00", "quote", 8.26, 8.28]
["2026-09-17T18:25:31.328077+00:00", "trade", 8.27, 6.0]
["2026-09-17T18:25:37.008498+00:00", "trade", 8.27, 90.0]
["2026-09-17T18:25:42.485499+00:00", "quote", 8.26, 8.28]
["2026-09-17T18:26:00.382164+00:00", "quote", 8.26, 8.28]
["2026-09-17T18:26:00.400099+00:00", "trade", 8.28, 2.0]
["2026-09-17T18:26:03.604264+00:00", "trade", 8.27, 1.0]
["2026-09-17T18:26:11.817627+00:00", "trade", 8.27, 14.0]
["2026-09-17T18:26:11.834381+00:00", "trade", 8.28, 1.0]
["2026-09-17T18:26:14.733452+00:00", "trade", 8.27, 1.0]
["2026-09-17T18:26:19.277144+00:00", "trade", 8.27, 24.0]
["2026-09-17T18:26:19.293526+00:00", "trade", 8.28, 3.0]
["2026-09-17T18:26:30.640011+00:00", "trade", 8.27, 2.0]
["2026-09-17T18:26:33.678526+00:00", "trade", 8.2628, 5.0]
["2026-09-17T18:26:33.689710+00:00", "trade", 8.2628, 1.0]
["2026-09-17T18:26:33.839438+00:00", "trade", 8.2628, 48.0]
["2026-09-17T18:26:40.025820+00:00", "trade", 8.27, 15.0]
["2026-09-17T18:26:40.038393+00:00", "trade", 8.28, 2.0]
["2026-09-17T18:26:56.630881+00:00", "trade", 8.28, 3.0]
["2026-09-17T18:26:58.944940+00:00", "trade", 8.28, 29.0]
["2026-09-17T18:26:58.945042+00:00", "trade", 8.28, 192.0]
["2026-09-17T18:26:58.945069+00:00", "trade", 8.28, 1005.0]
["2026-09-17T18:26:58.945123+00:00", "quote", 8.26, 8.3]
["2026-09-17T18:26:58.945220+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:26:58.945264+00:00", "trade", 8.28, 40.0]
["2026-09-17T18:26:58.945371+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:26:58.945844+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:26:58.949186+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:26:58.949270+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:26:58.961151+00:00", "trade", 8.3, 90.0]
["2026-09-17T18:26:58.961414+00:00", "trade", 8.3, 24.0]
["2026-09-17T18:26:58.961440+00:00", "trade", 8.3, 1.0]
["2026-09-17T18:26:58.961543+00:00", "trade", 8.3, 10.0]
["2026-09-17T18:26:58.969202+00:00", "trade", 8.3, 9.0]
["2026-09-17T18:27:15.863758+00:00", "trade", 8.2789, 35.0]
["2026-09-17T18:27:15.864124+00:00", "trade", 8.2789, 1.0]
["2026-09-17T18:27:49.208232+00:00", "trade", 8.28, 1.0]
["2026-09-17T18:27:53.921561+00:00", "trade", 8.3, 4.0]
["2026-09-17T18:27:55.343742+00:00", "trade", 8.2701, 50.0]
["2026-09-17T18:28:01.994429+00:00", "trade", 8.3, 11.0]
["2026-09-17T18:28:01.994591+00:00", "quote", 8.27, 8.32]
["2026-09-17T18:28:01.994729+00:00", "quote", 8.27, 8.32]
["2026-09-17T18:28:02.010539+00:00", "trade", 8.3, 5.0]
["2026-09-17T18:28:02.010610+00:00", "trade", 8.3, 5.0]
["2026-09-17T18:28:02.994745+00:00", "quote", 8.28, 8.32]
["2026-09-17T18:28:04.202811+00:00", "trade", 8.3, 100.0]
["2026-09-17T18:28:04.211288+00:00", "trade", 8.3, 4.0]
["2026-09-17T18:28:04.211351+00:00", "trade", 8.3, 72.0]
["2026-09-17T18:28:04.212241+00:00", "trade", 8.3, 28.0]
["2026-09-17T18:28:04.815967+00:00", "trade", 8.29, 41.0]
["2026-09-17T18:28:15.981868+00:00", "trade", 8.3, 4.0]
["2026-09-17T18:28:15.998493+00:00", "trade", 8.3, 1.0]
["2026-09-17T18:28:15.998494+00:00", "trade", 8.3, 1.0]
["2026-09-17T18:28:15.998682+00:00", "trade", 8.3, 5.0]
["2026-09-17T18:28:18.715106+00:00", "trade", 8.3, 152.0]
["2026-09-17T18:28:23.751922+00:00", "trade", 8.3, 10.0]
["2026-09-17T18:28:25.026683+00:00", "trade", 8.31, 1.0]
["2026-09-17T18:28:28.362265+00:00", "trade", 8.3, 10.0]
["2026-09-17T18:28:28.453610+00:00", "trade", 8.3, 4.0]
["2026-09-17T18:28:33.496009+00:00", "trade", 8.293, 6.0]
["2026-09-17T18:28:33.860740+00:00", "trade", 8.3, 15.0]
["2026-09-17T18:28:33.877144+00:00", "trade", 8.29, 192.0]
["2026-09-17T18:28:33.877152+00:00", "quote", 8.28, 8.32]
["2026-09-17T18:28:44.095052+00:00", "trade", 8.3, 1.0]
["2026-09-17T18:28:44.998123+00:00", "trade", 8.31, 3.0]
["2026-09-17T18:28:47.792862+00:00", "trade", 8.3, 1.0]
["2026-09-17T18:28:52.558671+00:00", "trade", 8.3109, 124.0]
["2026-09-17T18:28:52.775623+00:00", "trade", 8.3, 100.0]
["2026-09-17T18:29:02.611456+00:00", "trade", 8.31, 1.0]
["2026-09-17T18:29:05.251558+00:00", "quote", 8.28, 8.32]
["2026-09-17T18:29:05.251585+00:00", "quote", 8.28, 8.32]
["2026-09-17T18:29:17.822313+00:00", "trade", 8.3, 19.0]
["2026-09-17T18:29:17.822986+00:00", "trade", 8.3, 1.0]
["2026-09-17T18:29:18.027281+00:00", "trade", 8.3, 34.0]
["2026-09-17T18:29:18.046718+00:00", "trade", 8.29, 5.0]
["2026-09-17T18:29:20.687123+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:29:20.687196+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:29:20.687276+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:29:20.687290+00:00", "quote", 8.28, 8.3]
["2026-09-17T18:29:20.687317+00:00", "quote", 8.28, 8.3]
["2026-09-17T18:29:20.687327+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:29:20.687336+00:00", "trade", 8.28, 30.0]
["2026-09-17T18:29:20.687341+00:00", "trade", 8.28, 1.0]
["2026-09-17T18:29:20.687346+00:00", "trade", 8.28, 4.0]
["2026-09-17T18:29:20.687487+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:29:20.687501+00:00", "trade", 8.28, 13.0]
["2026-09-17T18:29:20.687502+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:29:20.687503+00:00", "trade", 8.28, 30.0]
["2026-09-17T18:29:20.687503+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:29:20.687505+00:00", "trade", 8.28, 10.0]
["2026-09-17T18:29:20.687505+00:00", "trade", 8.28, 10.0]
["2026-09-17T18:29:20.687660+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:29:20.687677+00:00", "trade", 8.28, 1.0]
["2026-09-17T18:29:20.687734+00:00", "trade", 8.28, 1.0]
["2026-09-17T18:29:20.688038+00:00", "quote", 8.28, 8.3]
["2026-09-17T18:29:20.688095+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:29:20.688097+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:29:20.688218+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:29:20.771915+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:29:22.351034+00:00", "trade", 8.285, 200.0]
["2026-09-17T18:29:24.397610+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:29:24.397639+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:29:24.522167+00:00", "quote", 8.26, 8.3]
["2026-09-17T18:29:24.526178+00:00", "quote", 8.26, 8.3]
["2026-09-17T18:29:25.064487+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:29:25.064517+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:29:25.064922+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:29:25.064923+00:00", "trade", 8.27, 13.0]
["2026-09-17T18:29:25.064924+00:00", "trade", 8.27, 16.0]
["2026-09-17T18:29:25.064928+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:29:25.064928+00:00", "trade", 8.27, 1.0]
["2026-09-17T18:29:25.064929+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:29:25.064936+00:00", "quote", 8.26, 8.3]
["2026-09-17T18:29:25.064966+00:00", "quote", 8.26, 8.28]
["2026-09-17T18:29:25.065014+00:00", "trade", 8.27, 1.0]
["2026-09-17T18:29:25.065308+00:00", "trade", 8.27, 1.0]
["2026-09-17T18:29:25.065309+00:00", "quote", 8.26, 8.28]
["2026-09-17T18:29:25.065317+00:00", "trade", 8.27, 10.0]
["2026-09-17T18:29:25.065330+00:00", "quote", 8.26, 8.28]
["2026-09-17T18:29:25.065544+00:00", "trade", 8.26, 100.0]
["2026-09-17T18:29:25.065552+00:00", "quote", 8.26, 8.28]
["2026-09-17T18:29:25.065574+00:00", "trade", 8.26, 100.0]
["2026-09-17T18:29:25.065625+00:00", "quote", 8.25, 8.28]
["2026-09-17T18:29:25.065767+00:00", "quote", 8.25, 8.28]
["2026-09-17T18:29:25.065835+00:00", "quote", 8.25, 8.28]
["2026-09-17T18:29:25.065841+00:00", "quote", 8.25, 8.27]
["2026-09-17T18:29:25.065929+00:00", "quote", 8.25, 8.27]
["2026-09-17T18:29:25.066051+00:00", "trade", 8.26, 8.0]
["2026-09-17T18:29:25.066052+00:00", "trade", 8.26, 8.0]
["2026-09-17T18:29:25.066077+00:00", "quote", 8.25, 8.27]
["2026-09-17T18:29:25.066713+00:00", "trade", 8.25, 100.0]
["2026-09-17T18:29:25.066713+00:00", "quote", 8.25, 8.27]
["2026-09-17T18:29:25.066715+00:00", "trade", 8.25, 25.0]
["2026-09-17T18:29:25.066716+00:00", "trade", 8.25, 25.0]
["2026-09-17T18:29:25.066721+00:00", "trade", 8.25, 15.0]
["2026-09-17T18:29:25.066733+00:00", "quote", 8.25, 8.26]
["2026-09-17T18:29:25.066881+00:00", "trade", 8.26, 50.0]
["2026-09-17T18:29:25.067004+00:00", "quote", 8.25, 8.26]
["2026-09-17T18:29:25.067081+00:00", "trade", 8.25, 20.0]
["2026-09-17T18:29:25.067082+00:00", "trade", 8.25, 111.0]
["2026-09-17T18:29:25.068388+00:00", "quote", 8.22, 8.28]
["2026-09-17T18:29:25.071085+00:00", "quote", 8.22, 8.29]
["2026-09-17T18:29:25.078921+00:00", "quote", 8.22, 8.3]
["2026-09-17T18:29:25.078944+00:00", "quote", 8.22, 8.3]
["2026-09-17T18:29:25.082423+00:00", "quote", 8.22, 8.28]
["2026-09-17T18:29:25.082447+00:00", "quote", 8.22, 8.28]
["2026-09-17T18:29:26.120700+00:00", "trade", 8.25, 13.0]
["2026-09-17T18:29:26.122587+00:00", "trade", 8.25, 1.0]
["2026-09-17T18:29:26.124142+00:00", "trade", 8.25, 1.0]
["2026-09-17T18:29:26.436262+00:00", "quote", 8.23, 8.28]
["2026-09-17T18:29:26.436541+00:00", "quote", 8.23, 8.28]
["2026-09-17T18:29:36.098589+00:00", "trade", 8.255, 50.0]
["2026-09-17T18:29:36.098796+00:00", "trade", 8.23, 100.0]
["2026-09-17T18:29:36.098796+00:00", "quote", 8.22, 8.28]
["2026-09-17T18:29:36.098797+00:00", "trade", 8.23, 11.0]
["2026-09-17T18:29:36.098816+00:00", "trade", 8.23, 171.0]
["2026-09-17T18:29:36.098817+00:00", "quote", 8.22, 8.25]
["2026-09-17T18:29:36.098847+00:00", "quote", 8.22, 8.25]
["2026-09-17T18:29:36.099106+00:00", "trade", 8.23, 1.0]
["2026-09-17T18:29:36.099412+00:00", "trade", 8.23, 20.0]
["2026-09-17T18:29:36.099432+00:00", "quote", 8.23, 8.25]
["2026-09-17T18:29:36.099440+00:00", "quote", 8.23, 8.25]
["2026-09-17T18:29:36.099449+00:00", "trade", 8.23, 20.0]
["2026-09-17T18:29:36.099452+00:00", "quote", 8.22, 8.25]
["2026-09-17T18:29:36.099457+00:00", "trade", 8.23, 20.0]
["2026-09-17T18:29:36.099472+00:00", "trade", 8.22, 325.0]
["2026-09-17T18:29:36.099475+00:00", "quote", 8.2, 8.25]
["2026-09-17T18:29:36.099509+00:00", "trade", 8.23, 60.0]
["2026-09-17T18:29:36.099543+00:00", "trade", 8.23, 171.0]
["2026-09-17T18:29:36.099557+00:00", "trade", 8.22, 9.0]
["2026-09-17T18:29:36.104904+00:00", "trade", 8.21, 20.0]
["2026-09-17T18:29:36.105065+00:00", "trade", 8.22, 20.0]
["2026-09-17T18:29:36.105081+00:00", "trade", 8.22, 30.0]
["2026-09-17T18:29:36.105092+00:00", "quote", 8.2, 8.25]
["2026-09-17T18:29:36.115411+00:00", "quote", 8.2, 8.25]
["2026-09-17T18:29:36.116090+00:00", "quote", 8.2, 8.27]
["2026-09-17T18:29:36.121660+00:00", "quote", 8.2, 8.27]
["2026-09-17T18:29:36.121685+00:00", "quote", 8.2, 8.27]
["2026-09-17T18:29:37.951383+00:00", "quote", 8.21, 8.27]
["2026-09-17T18:29:37.955463+00:00", "quote", 8.21, 8.27]
["2026-09-17T18:29:45.341876+00:00", "trade", 8.24, 200.0]
["2026-09-17T18:29:49.866673+00:00", "trade", 8.21, 222.0]
["2026-09-17T18:29:49.867186+00:00", "trade", 8.2101, 222.0]
["2026-09-17T18:29:49.883032+00:00", "trade", 8.21, 200.0]
["2026-09-17T18:29:49.883354+00:00", "trade", 8.2101, 200.0]
["2026-09-17T18:29:49.884398+00:00", "trade", 8.21, 178.0]
["2026-09-17T18:29:49.884658+00:00", "trade", 8.2101, 178.0]
["2026-09-17T18:29:50.715955+00:00", "trade", 8.2573, 1.0]
["2026-09-17T18:29:52.664953+00:00", "trade", 8.21, 1.0]
["2026-09-17T18:29:52.664953+00:00", "quote", 8.2, 8.27]
["2026-09-17T18:29:52.664984+00:00", "quote", 8.2, 8.27]
["2026-09-17T18:29:52.665080+00:00", "quote", 8.2, 8.25]
["2026-09-17T18:29:52.665106+00:00", "quote", 8.2, 8.25]
["2026-09-17T18:29:52.665541+00:00", "trade", 8.21, 10.0]
["2026-09-17T18:29:52.667103+00:00", "quote", 8.2, 8.25]
["2026-09-17T18:29:52.672030+00:00", "quote", 8.2, 8.26]
["2026-09-17T18:29:52.674051+00:00", "quote", 8.2, 8.27]
["2026-09-17T18:29:52.678166+00:00", "quote", 8.2, 8.27]
["2026-09-17T18:29:52.678191+00:00", "quote", 8.2, 8.27]
["2026-09-17T18:29:56.010962+00:00", "trade", 8.235, 20.0]
["2026-09-17T18:29:58.106752+00:00", "trade", 8.2034, 2.0]
["2026-09-17T18:29:58.585121+00:00", "trade", 8.2034, 1.0]
["2026-09-17T18:30:00.143592+00:00", "quote", 8.2, 8.27]
["2026-09-17T18:30:07.972211+00:00", "trade", 8.21, 159.0]
["2026-09-17T18:30:09.604948+00:00", "trade", 8.235, 50.0]
["2026-09-17T18:30:09.605006+00:00", "trade", 8.21, 99.0]
["2026-09-17T18:30:09.605040+00:00", "quote", 8.2, 8.26]
["2026-09-17T18:30:09.605047+00:00", "quote", 8.2, 8.24]
["2026-09-17T18:30:09.605066+00:00", "quote", 8.2, 8.24]
["2026-09-17T18:30:09.605081+00:00", "quote", 8.2, 8.24]
["2026-09-17T18:30:09.605356+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:30:09.605357+00:00", "quote", 8.2, 8.24]
["2026-09-17T18:30:09.605441+00:00", "quote", 8.2, 8.22]
["2026-09-17T18:30:09.605443+00:00", "trade", 8.21, 95.0]
["2026-09-17T18:30:09.605462+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:30:09.605464+00:00", "quote", 8.19, 8.22]
["2026-09-17T18:30:09.605471+00:00", "quote", 8.2, 8.22]
["2026-09-17T18:30:09.605488+00:00", "quote", 8.2, 8.21]
["2026-09-17T18:30:09.605635+00:00", "quote", 8.2, 8.21]
["2026-09-17T18:30:09.605676+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:30:09.605676+00:00", "quote", 8.19, 8.21]
["2026-09-17T18:30:09.605684+00:00", "quote", 8.2, 8.21]
["2026-09-17T18:30:09.605728+00:00", "trade", 8.2, 10.0]
["2026-09-17T18:30:09.606122+00:00", "quote", 8.2, 8.22]
["2026-09-17T18:30:09.606511+00:00", "quote", 8.2, 8.22]
["2026-09-17T18:30:09.606518+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:30:09.609733+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:30:09.610835+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:30:09.611787+00:00", "trade", 8.2, 750.0]
["2026-09-17T18:30:09.615796+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:30:09.615803+00:00", "quote", 8.2, 8.24]
["2026-09-17T18:30:09.616453+00:00", "quote", 8.2, 8.24]
["2026-09-17T18:30:09.616460+00:00", "quote", 8.2, 8.27]
["2026-09-17T18:30:09.617572+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:30:09.617596+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:30:09.618227+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:30:09.622100+00:00", "quote", 8.2, 8.27]
["2026-09-17T18:30:09.627777+00:00", "quote", 8.2, 8.27]
["2026-09-17T18:30:09.659638+00:00", "quote", 8.2, 8.27]
["2026-09-17T18:30:09.659662+00:00", "quote", 8.2, 8.27]
["2026-09-17T18:30:11.189871+00:00", "quote", 8.21, 8.27]
["2026-09-17T18:30:13.916482+00:00", "trade", 8.2241, 15.0]
["2026-09-17T18:30:21.193642+00:00", "quote", 8.21, 8.27]
["2026-09-17T18:30:21.193667+00:00", "quote", 8.21, 8.27]
["2026-09-17T18:30:21.195692+00:00", "quote", 8.21, 8.27]
["2026-09-17T18:30:22.732459+00:00", "trade", 8.23, 200.0]
["2026-09-17T18:30:26.962665+00:00", "trade", 8.24, 250.0]
["2026-09-17T18:30:35.069835+00:00", "trade", 8.24, 10.0]
["2026-09-17T18:30:35.070391+00:00", "trade", 8.27, 10.0]
["2026-09-17T18:30:48.603155+00:00", "trade", 8.23, 100.0]
["2026-09-17T18:30:49.867104+00:00", "trade", 8.21, 1.0]
["2026-09-17T18:30:54.661840+00:00", "trade", 8.2106, 12.0]
["2026-09-17T18:30:54.662660+00:00", "quote", 8.21, 8.27]
["2026-09-17T18:30:54.756983+00:00", "trade", 8.24, 13.0]
["2026-09-17T18:30:59.826398+00:00", "trade", 8.24, 13.0]
["2026-09-17T18:31:09.361536+00:00", "trade", 8.2244, 5.0]
["2026-09-17T18:31:09.361891+00:00", "trade", 8.2244, 1.0]
["2026-09-17T18:31:09.829469+00:00", "trade", 8.24, 16.0]
["2026-09-17T18:31:11.524170+00:00", "trade", 8.2243, 28.0]
["2026-09-17T18:31:13.876143+00:00", "quote", 8.22, 8.27]
["2026-09-17T18:31:13.895034+00:00", "trade", 8.245, 10.0]
["2026-09-17T18:31:13.895254+00:00", "trade", 8.245, 10.0]
["2026-09-17T18:31:15.342603+00:00", "trade", 8.23, 19.0]
["2026-09-17T18:31:18.286941+00:00", "quote", 8.23, 8.27]
["2026-09-17T18:31:19.876650+00:00", "trade", 8.25, 15.0]
["2026-09-17T18:31:21.683983+00:00", "trade", 8.25, 10.0]
["2026-09-17T18:31:27.273825+00:00", "trade", 8.24, 156.0]
["2026-09-17T18:31:27.273825+00:00", "quote", 8.23, 8.27]
["2026-09-17T18:31:27.273826+00:00", "trade", 8.23, 744.0]
["2026-09-17T18:31:27.273835+00:00", "trade", 8.23, 156.0]
["2026-09-17T18:31:27.273835+00:00", "quote", 8.22, 8.27]
["2026-09-17T18:31:27.273857+00:00", "quote", 8.22, 8.24]
["2026-09-17T18:31:27.273873+00:00", "trade", 8.23, 1.0]
["2026-09-17T18:31:27.274220+00:00", "trade", 8.23, 6.0]
["2026-09-17T18:31:27.274544+00:00", "quote", 8.22, 8.25]
["2026-09-17T18:31:27.275044+00:00", "quote", 8.22, 8.25]
["2026-09-17T18:31:27.275050+00:00", "quote", 8.22, 8.27]
["2026-09-17T18:31:27.276782+00:00", "trade", 8.22, 100.0]
["2026-09-17T18:31:27.276783+00:00", "trade", 8.22, 100.0]
["2026-09-17T18:31:27.276803+00:00", "quote", 8.22, 8.26]
["2026-09-17T18:31:27.276810+00:00", "quote", 8.22, 8.23]
["2026-09-17T18:31:27.276934+00:00", "trade", 8.22, 750.0]
["2026-09-17T18:31:27.276934+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:31:27.277491+00:00", "quote", 8.2, 8.24]
["2026-09-17T18:31:27.277512+00:00", "quote", 8.2, 8.24]
["2026-09-17T18:31:27.280937+00:00", "quote", 8.2, 8.24]
["2026-09-17T18:31:27.377402+00:00", "quote", 8.2, 8.24]
["2026-09-17T18:31:27.377409+00:00", "quote", 8.2, 8.25]
["2026-09-17T18:31:27.377427+00:00", "quote", 8.2, 8.25]
["2026-09-17T18:31:27.377453+00:00", "quote", 8.2, 8.26]
["2026-09-17T18:31:27.377916+00:00", "quote", 8.2, 8.26]
["2026-09-17T18:31:27.433720+00:00", "quote", 8.2, 8.25]
["2026-09-17T18:31:27.433746+00:00", "quote", 8.2, 8.25]
["2026-09-17T18:31:27.435759+00:00", "quote", 8.2, 8.25]
["2026-09-17T18:31:27.591777+00:00", "quote", 8.2, 8.25]
["2026-09-17T18:31:29.005723+00:00", "quote", 8.21, 8.25]
["2026-09-17T18:31:35.714972+00:00", "trade", 8.22, 1.0]
["2026-09-17T18:31:57.607268+00:00", "quote", 8.21, 8.25]
["2026-09-17T18:32:00.636279+00:00", "trade", 8.22, 3.0]
["2026-09-17T18:32:01.617033+00:00", "quote", 8.21, 8.24]
["2026-09-17T18:32:01.617060+00:00", "quote", 8.21, 8.24]
["2026-09-17T18:32:06.826478+00:00", "quote", 8.21, 8.22]
["2026-09-17T18:32:06.843567+00:00", "trade", 8.215, 100.0]
["2026-09-17T18:32:06.843584+00:00", "quote", 8.21, 8.22]
["2026-09-17T18:32:06.843585+00:00", "trade", 8.22, 53.0]
["2026-09-17T18:32:06.843605+00:00", "trade", 8.215, 100.0]
["2026-09-17T18:32:06.843605+00:00", "quote", 8.21, 8.24]
["2026-09-17T18:32:06.843606+00:00", "trade", 8.22, 81.0]
["2026-09-17T18:32:06.843882+00:00", "trade", 8.22, 11.0]
["2026-09-17T18:32:06.844140+00:00", "quote", 8.21, 8.24]
["2026-09-17T18:32:06.844664+00:00", "trade", 8.22, 40.0]
["2026-09-17T18:32:06.857939+00:00", "trade", 8.225, 35.0]
["2026-09-17T18:32:06.865615+00:00", "trade", 8.225, 3.0]
["2026-09-17T18:32:06.873253+00:00", "trade", 8.225, 1.0]
["2026-09-17T18:32:22.177924+00:00", "trade", 8.225, 10.0]
["2026-09-17T18:32:22.633374+00:00", "trade", 8.225, 10.0]
["2026-09-17T18:32:26.878056+00:00", "trade", 8.22, 2.0]
["2026-09-17T18:32:30.076504+00:00", "trade", 8.2626, 3.0]
["2026-09-17T18:32:30.825365+00:00", "quote", 8.21, 8.24]
["2026-09-17T18:32:30.825435+00:00", "trade", 8.22, 13.0]
["2026-09-17T18:32:30.845126+00:00", "trade", 8.24, 1.0]
["2026-09-17T18:32:31.320798+00:00", "trade", 8.24, 152.0]
["2026-09-17T18:32:31.320799+00:00", "quote", 8.21, 8.25]
["2026-09-17T18:32:31.320827+00:00", "quote", 8.23, 8.25]
["2026-09-17T18:32:31.321440+00:00", "quote", 8.22, 8.25]
["2026-09-17T18:32:31.321641+00:00", "quote", 8.22, 8.25]
["2026-09-17T18:32:31.321916+00:00", "quote", 8.22, 8.25]
["2026-09-17T18:32:31.322041+00:00", "quote", 8.23, 8.25]
["2026-09-17T18:32:31.339445+00:00", "trade", 8.25, 15.0]
["2026-09-17T18:32:31.339446+00:00", "quote", 8.23, 8.25]
["2026-09-17T18:32:31.344662+00:00", "trade", 8.24, 2.0]
["2026-09-17T18:32:31.419928+00:00", "trade", 8.24, 200.0]
["2026-09-17T18:32:33.901049+00:00", "quote", 8.23, 8.25]
["2026-09-17T18:32:40.075827+00:00", "quote", 8.23, 8.25]
["2026-09-17T18:32:40.076333+00:00", "quote", 8.23, 8.25]
["2026-09-17T18:32:44.105481+00:00", "trade", 8.24, 1.0]
["2026-09-17T18:32:44.107075+00:00", "trade", 8.24, 1.0]
["2026-09-17T18:33:00.066866+00:00", "trade", 8.25, 45.0]
["2026-09-17T18:33:00.066866+00:00", "quote", 8.23, 8.25]
["2026-09-17T18:33:00.066890+00:00", "quote", 8.23, 8.25]
["2026-09-17T18:33:00.066895+00:00", "trade", 8.25, 110.0]
["2026-09-17T18:33:00.066897+00:00", "quote", 8.23, 8.27]
["2026-09-17T18:33:00.066916+00:00", "quote", 8.25, 8.27]
["2026-09-17T18:33:00.066924+00:00", "trade", 8.25, 100.0]
["2026-09-17T18:33:00.066924+00:00", "quote", 8.23, 8.27]
["2026-09-17T18:33:00.066943+00:00", "quote", 8.23, 8.27]
["2026-09-17T18:33:00.066951+00:00", "quote", 8.23, 8.27]
["2026-09-17T18:33:00.066959+00:00", "quote", 8.23, 8.26]
["2026-09-17T18:33:00.066981+00:00", "quote", 8.23, 8.26]
["2026-09-17T18:33:00.066991+00:00", "quote", 8.23, 8.26]
["2026-09-17T18:33:00.067177+00:00", "quote", 8.23, 8.26]
["2026-09-17T18:33:00.067184+00:00", "quote", 8.23, 8.26]
["2026-09-17T18:33:00.067200+00:00", "quote", 8.23, 8.26]
["2026-09-17T18:33:00.067207+00:00", "quote", 8.23, 8.26]
["2026-09-17T18:33:00.067248+00:00", "quote", 8.23, 8.26]
["2026-09-17T18:33:00.067301+00:00", "trade", 8.24, 17.0]
["2026-09-17T18:33:00.067428+00:00", "trade", 8.24, 13.0]
["2026-09-17T18:33:00.067496+00:00", "trade", 8.24, 13.0]
["2026-09-17T18:33:00.067605+00:00", "quote", 8.23, 8.26]
["2026-09-17T18:33:00.072082+00:00", "quote", 8.23, 8.27]
["2026-09-17T18:33:00.087584+00:00", "trade", 8.25, 13.0]
["2026-09-17T18:33:00.087584+00:00", "trade", 8.25, 12.0]
["2026-09-17T18:33:00.103991+00:00", "trade", 8.25, 1.0]
["2026-09-17T18:33:00.103992+00:00", "trade", 8.25, 2.0]
["2026-09-17T18:33:00.104066+00:00", "quote", 8.23, 8.27]
["2026-09-17T18:33:00.104433+00:00", "quote", 8.23, 8.27]
["2026-09-17T18:33:00.104439+00:00", "quote", 8.23, 8.27]
["2026-09-17T18:33:00.104485+00:00", "quote", 8.23, 8.27]
["2026-09-17T18:33:00.104491+00:00", "quote", 8.23, 8.27]
["2026-09-17T18:33:07.027603+00:00", "trade", 8.25, 2.0]
["2026-09-17T18:33:13.119025+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:33:13.119141+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:33:13.119189+00:00", "trade", 8.25, 1.0]
["2026-09-17T18:33:13.568086+00:00", "trade", 8.25, 100.0]
["2026-09-17T18:33:17.843913+00:00", "trade", 8.255, 10.0]
["2026-09-17T18:33:18.442335+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:33:18.442879+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:33:25.987004+00:00", "trade", 8.2434, 9.0]
["2026-09-17T18:33:26.012412+00:00", "trade", 8.2434, 1.0]
["2026-09-17T18:33:38.836449+00:00", "trade", 8.249, 1.0]
["2026-09-17T18:33:48.792665+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:33:48.792669+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:33:48.794698+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:33:49.309943+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:34:02.707704+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:34:02.707729+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:34:02.898998+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:34:04.086304+00:00", "trade", 8.2452, 80.0]
["2026-09-17T18:34:04.092066+00:00", "trade", 8.24, 20.0]
["2026-09-17T18:34:04.092066+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:34:04.092094+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:34:04.092618+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:34:04.928564+00:00", "trade", 8.255, 4.0]
["2026-09-17T18:34:14.945005+00:00", "trade", 8.255, 3.0]
["2026-09-17T18:34:22.981696+00:00", "trade", 8.255, 11.0]
["2026-09-17T18:34:28.012428+00:00", "trade", 8.255, 13.0]
["2026-09-17T18:34:30.826149+00:00", "trade", 8.25, 5.0]
["2026-09-17T18:34:30.826314+00:00", "trade", 8.25, 5.0]
["2026-09-17T18:34:30.826741+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:34:31.361634+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:34:31.361659+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:34:31.674143+00:00", "trade", 8.255, 100.0]
["2026-09-17T18:34:32.349161+00:00", "trade", 8.255, 200.0]
["2026-09-17T18:34:32.352795+00:00", "trade", 8.255, 124.0]
["2026-09-17T18:34:32.356543+00:00", "trade", 8.255, 176.0]
["2026-09-17T18:34:32.673748+00:00", "trade", 8.2522, 200.0]
["2026-09-17T18:34:32.676263+00:00", "trade", 8.255, 200.0]
["2026-09-17T18:34:38.068034+00:00", "trade", 8.255, 15.0]
["2026-09-17T18:34:40.364922+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:34:40.364934+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:34:40.364943+00:00", "trade", 8.25, 1.0]
["2026-09-17T18:34:40.364948+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:34:40.365085+00:00", "trade", 8.25, 5.0]
["2026-09-17T18:34:40.365339+00:00", "trade", 8.26, 193.0]
["2026-09-17T18:34:40.366546+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:34:44.546895+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:34:44.546921+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:34:48.135761+00:00", "trade", 8.255, 15.0]
["2026-09-17T18:34:49.017781+00:00", "trade", 8.255, 4.0]
["2026-09-17T18:34:49.702332+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:34:49.702340+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:34:49.702358+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:34:51.549769+00:00", "trade", 8.255, 60.0]
["2026-09-17T18:34:58.251394+00:00", "trade", 8.255, 16.0]
["2026-09-17T18:35:04.057531+00:00", "trade", 8.2676, 500.0]
["2026-09-17T18:35:05.194021+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:35:05.194031+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:35:05.194046+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:35:05.769585+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:35:10.847248+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:35:10.847275+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:35:13.041214+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:35:13.041222+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:35:13.041241+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:35:14.820358+00:00", "trade", 8.255, 100.0]
["2026-09-17T18:35:14.820398+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:35:14.821359+00:00", "trade", 8.255, 105.0]
["2026-09-17T18:35:14.821919+00:00", "trade", 8.2693, 100.0]
["2026-09-17T18:35:14.822741+00:00", "trade", 8.2693, 105.0]
["2026-09-17T18:35:14.823015+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:35:14.823041+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:35:15.133708+00:00", "trade", 8.267, 100.0]
["2026-09-17T18:35:22.478607+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:35:30.302892+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:35:30.432178+00:00", "trade", 8.255, 30.0]
["2026-09-17T18:35:30.457862+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:35:31.440851+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:35:35.555858+00:00", "trade", 8.255, 10.0]
["2026-09-17T18:35:35.555888+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:35:35.586388+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:35:36.576943+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:35:36.576976+00:00", "quote", 8.24, 8.27]
["2026-09-17T18:35:39.259930+00:00", "quote", 8.25, 8.27]
["2026-09-17T18:35:41.037667+00:00", "trade", 8.26, 100.0]
["2026-09-17T18:35:41.037667+00:00", "trade", 8.26, 100.0]
["2026-09-17T18:35:41.037668+00:00", "trade", 8.27, 56.0]
["2026-09-17T18:35:41.037669+00:00", "trade", 8.27, 200.0]
["2026-09-17T18:35:41.037671+00:00", "quote", 8.25, 8.27]
["2026-09-17T18:35:41.037677+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:35:41.037677+00:00", "trade", 8.27, 4.0]
["2026-09-17T18:35:41.037677+00:00", "trade", 8.27, 2.0]
["2026-09-17T18:35:41.037677+00:00", "trade", 8.27, 1.0]
["2026-09-17T18:35:41.037678+00:00", "quote", 8.25, 8.27]
["2026-09-17T18:35:41.037690+00:00", "trade", 8.27, 1.0]
["2026-09-17T18:35:41.037690+00:00", "trade", 8.27, 2.0]
["2026-09-17T18:35:41.037690+00:00", "trade", 8.27, 4.0]
["2026-09-17T18:35:41.037690+00:00", "trade", 8.27, 1.0]
["2026-09-17T18:35:41.037697+00:00", "trade", 8.27, 4.0]
["2026-09-17T18:35:41.037697+00:00", "trade", 8.27, 1.0]
["2026-09-17T18:35:41.037699+00:00", "trade", 8.27, 2.0]
["2026-09-17T18:35:41.037699+00:00", "trade", 8.27, 5.0]
["2026-09-17T18:35:41.037705+00:00", "trade", 8.27, 1.0]
["2026-09-17T18:35:41.037705+00:00", "trade", 8.27, 1.0]
["2026-09-17T18:35:41.037705+00:00", "trade", 8.26, 12.0]
["2026-09-17T18:35:41.037706+00:00", "trade", 8.27, 95.0]
["2026-09-17T18:35:41.037707+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:35:41.037713+00:00", "trade", 8.27, 4.0]
["2026-09-17T18:35:41.037713+00:00", "trade", 8.27, 4.0]
["2026-09-17T18:35:41.037714+00:00", "trade", 8.27, 2.0]
["2026-09-17T18:35:41.037714+00:00", "trade", 8.27, 1.0]
["2026-09-17T18:35:41.037720+00:00", "trade", 8.27, 1.0]
["2026-09-17T18:35:41.037720+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:35:41.037749+00:00", "trade", 8.26, 27.0]
["2026-09-17T18:35:41.037812+00:00", "trade", 8.27, 12.0]
["2026-09-17T18:35:41.037936+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:35:41.037955+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:35:41.037962+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:35:41.037969+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:35:41.037981+00:00", "trade", 8.26, 100.0]
["2026-09-17T18:35:41.037984+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:35:41.037991+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:35:41.037996+00:00", "trade", 8.26, 11.0]
["2026-09-17T18:35:41.037996+00:00", "trade", 8.26, 2.0]
["2026-09-17T18:35:41.037997+00:00", "trade", 8.26, 22.0]
["2026-09-17T18:35:41.037998+00:00", "trade", 8.26, 6.0]
["2026-09-17T18:35:41.037998+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:35:41.038005+00:00", "trade", 8.26, 6.0]
["2026-09-17T18:35:41.038015+00:00", "trade", 8.26, 6.0]
["2026-09-17T18:35:41.038026+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:35:41.038034+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:35:41.038042+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:35:41.038051+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:35:41.038058+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:35:41.038065+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:35:41.038071+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:35:41.038088+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:35:41.038195+00:00", "trade", 8.26, 100.0]
["2026-09-17T18:35:41.038213+00:00", "trade", 8.26, 100.0]
["2026-09-17T18:35:41.038237+00:00", "trade", 8.26, 36.0]
["2026-09-17T18:35:41.038243+00:00", "trade", 8.26, 78.0]
["2026-09-17T18:35:41.038255+00:00", "trade", 8.26, 14.0]
["2026-09-17T18:35:41.038256+00:00", "trade", 8.26, 22.0]
["2026-09-17T18:35:41.038257+00:00", "trade", 8.26, 3.0]
["2026-09-17T18:35:41.038308+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:35:41.038309+00:00", "trade", 8.26, 6.0]
["2026-09-17T18:35:41.038324+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:35:41.038336+00:00", "trade", 8.26, 64.0]
["2026-09-17T18:35:41.038345+00:00", "trade", 8.26, 100.0]
["2026-09-17T18:35:41.038381+00:00", "trade", 8.26, 73.0]
["2026-09-17T18:35:41.038381+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:35:41.038388+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:35:41.038420+00:00", "trade", 8.26, 94.0]
["2026-09-17T18:35:41.038437+00:00", "trade", 8.27, 1.0]
["2026-09-17T18:35:41.038481+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:35:41.038918+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:35:41.040149+00:00", "trade", 8.26, 2.0]
["2026-09-17T18:35:41.040590+00:00", "trade", 8.26, 45.0]
["2026-09-17T18:35:41.041677+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:35:41.041677+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:35:41.041678+00:00", "trade", 8.27, 64.0]
["2026-09-17T18:35:41.041680+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:35:41.041681+00:00", "trade", 8.27, 36.0]
["2026-09-17T18:35:41.041685+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:35:41.041686+00:00", "trade", 8.27, 94.0]
["2026-09-17T18:35:41.041686+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:35:41.041688+00:00", "trade", 8.27, 6.0]
["2026-09-17T18:35:41.041688+00:00", "trade", 8.27, 2.0]
["2026-09-17T18:35:41.041691+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:35:41.041694+00:00", "trade", 8.27, 2.0]
["2026-09-17T18:35:41.041694+00:00", "trade", 8.27, 6.0]
["2026-09-17T18:35:41.041696+00:00", "trade", 8.27, 2.0]
["2026-09-17T18:35:41.041696+00:00", "trade", 8.27, 6.0]
["2026-09-17T18:35:41.041698+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:35:41.041701+00:00", "trade", 8.27, 45.0]
["2026-09-17T18:35:41.041701+00:00", "trade", 8.27, 14.0]
["2026-09-17T18:35:41.041704+00:00", "trade", 8.27, 3.0]
["2026-09-17T18:35:41.041704+00:00", "trade", 8.27, 1.0]
["2026-09-17T18:35:41.041704+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:35:41.041711+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:35:41.041793+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:35:41.041796+00:00", "trade", 8.265, 100.0]
["2026-09-17T18:35:41.041799+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:35:41.041803+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:35:41.041804+00:00", "trade", 8.27, 17.0]
["2026-09-17T18:35:41.041835+00:00", "trade", 8.27, 4.0]
["2026-09-17T18:35:41.041842+00:00", "trade", 8.27, 5.0]
["2026-09-17T18:35:41.041927+00:00", "quote", 8.26, 8.27]
["2026-09-17T18:35:41.042015+00:00", "trade", 8.265, 100.0]
["2026-09-17T18:35:41.042015+00:00", "trade", 8.27, 17.0]
["2026-09-17T18:35:41.042043+00:00", "trade", 8.27, 2.0]
["2026-09-17T18:35:41.042066+00:00", "trade", 8.27, 83.0]
["2026-09-17T18:35:41.042145+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:35:41.042458+00:00", "trade", 8.27, 61.0]
["2026-09-17T18:35:41.042458+00:00", "trade", 8.27, 22.0]
["2026-09-17T18:35:41.042527+00:00", "trade", 8.27, 12.0]
["2026-09-17T18:35:41.043480+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:35:41.045413+00:00", "trade", 8.26, 100.0]
["2026-09-17T18:35:41.047598+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:35:41.050154+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:35:41.050529+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:35:41.050572+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:35:41.050899+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:35:41.051063+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:35:41.053329+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:35:41.075655+00:00", "trade", 8.26, 2.0]
["2026-09-17T18:35:41.108494+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:35:41.108649+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:35:41.108923+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:35:41.108948+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:35:41.138210+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:35:41.138474+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:35:41.141741+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:35:49.528202+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:35:49.528209+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:35:51.101796+00:00", "trade", 8.2777, 1.0]
["2026-09-17T18:35:52.683383+00:00", "trade", 8.29, 3.0]
["2026-09-17T18:35:54.949134+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:35:55.147946+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:35:58.850030+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:35:58.850080+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:36:02.928734+00:00", "trade", 8.29, 4.0]
["2026-09-17T18:36:05.100299+00:00", "trade", 8.29, 300.0]
["2026-09-17T18:36:05.100299+00:00", "quote", 8.29, 8.31]
["2026-09-17T18:36:05.100301+00:00", "trade", 8.29, 300.0]
["2026-09-17T18:36:05.100302+00:00", "trade", 8.29, 100.0]
["2026-09-17T18:36:05.100320+00:00", "trade", 8.29, 1299.0]
["2026-09-17T18:36:05.100320+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:36:05.100340+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:36:05.100355+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:36:05.100376+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:36:05.100643+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:36:05.100758+00:00", "quote", 8.29, 8.3]
["2026-09-17T18:36:05.100792+00:00", "quote", 8.29, 8.3]
["2026-09-17T18:36:05.100800+00:00", "quote", 8.29, 8.3]
["2026-09-17T18:36:05.100825+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:36:05.100826+00:00", "trade", 8.29, 100.0]
["2026-09-17T18:36:05.104786+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:36:05.104806+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:36:05.104833+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:36:05.104857+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:36:05.106442+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:36:05.106468+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:36:05.114564+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:36:05.114566+00:00", "trade", 8.3, 100.0]
["2026-09-17T18:36:05.114566+00:00", "trade", 8.3, 59.0]
["2026-09-17T18:36:05.116237+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:36:05.116515+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:36:05.143684+00:00", "trade", 8.29, 45.0]
["2026-09-17T18:36:05.388715+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:36:05.658463+00:00", "trade", 8.29, 100.0]
["2026-09-17T18:36:05.661990+00:00", "trade", 8.29, 29.0]
["2026-09-17T18:36:09.136984+00:00", "trade", 8.29, 700.0]
["2026-09-17T18:36:16.421812+00:00", "trade", 8.29, 123.0]
["2026-09-17T18:36:17.246542+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:36:17.246982+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:36:17.247246+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:36:17.247941+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:36:17.248174+00:00", "trade", 8.2706, 100.0]
["2026-09-17T18:36:17.248213+00:00", "trade", 8.2706, 100.0]
["2026-09-17T18:36:17.249182+00:00", "trade", 8.28, 25.0]
["2026-09-17T18:36:17.249183+00:00", "trade", 8.28, 75.0]
["2026-09-17T18:36:17.249304+00:00", "trade", 8.2706, 100.0]
["2026-09-17T18:36:17.250142+00:00", "trade", 8.28, 50.0]
["2026-09-17T18:36:17.250649+00:00", "trade", 8.2706, 25.0]
["2026-09-17T18:36:17.250705+00:00", "trade", 8.2706, 75.0]
["2026-09-17T18:36:17.251449+00:00", "trade", 8.2706, 50.0]
["2026-09-17T18:36:17.655216+00:00", "trade", 8.272, 492.0]
["2026-09-17T18:36:17.655798+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:36:17.655800+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:36:17.655854+00:00", "trade", 8.27, 30.0]
["2026-09-17T18:36:17.655862+00:00", "trade", 8.27, 1.0]
["2026-09-17T18:36:17.656055+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:36:17.656097+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:36:17.656101+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:36:17.656184+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:36:17.656185+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:36:17.656191+00:00", "trade", 8.27, 20.0]
["2026-09-17T18:36:17.656192+00:00", "trade", 8.27, 10.0]
["2026-09-17T18:36:17.656192+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:36:17.656211+00:00", "quote", 8.26, 8.3]
["2026-09-17T18:36:17.656213+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:36:17.656285+00:00", "quote", 8.26, 8.29]
["2026-09-17T18:36:17.656601+00:00", "quote", 8.26, 8.29]
["2026-09-17T18:36:17.658604+00:00", "trade", 8.27, 200.0]
["2026-09-17T18:36:17.659092+00:00", "quote", 8.25, 8.29]
["2026-09-17T18:36:17.659094+00:00", "trade", 8.26, 100.0]
["2026-09-17T18:36:17.659095+00:00", "trade", 8.26, 79.0]
["2026-09-17T18:36:17.659112+00:00", "quote", 8.25, 8.28]
["2026-09-17T18:36:17.659127+00:00", "quote", 8.25, 8.27]
["2026-09-17T18:36:17.659197+00:00", "trade", 8.26, 6.0]
["2026-09-17T18:36:17.659805+00:00", "quote", 8.25, 8.28]
["2026-09-17T18:36:17.660738+00:00", "trade", 8.26, 100.0]
["2026-09-17T18:36:17.662685+00:00", "trade", 8.27, 200.0]
["2026-09-17T18:36:17.663149+00:00", "quote", 8.25, 8.28]
["2026-09-17T18:36:17.663651+00:00", "quote", 8.25, 8.28]
["2026-09-17T18:36:17.759259+00:00", "quote", 8.25, 8.29]
["2026-09-17T18:36:20.082923+00:00", "trade", 8.2635, 10.0]
["2026-09-17T18:36:22.348948+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:36:22.370300+00:00", "trade", 8.27, 200.0]
["2026-09-17T18:36:29.797843+00:00", "trade", 8.2899, 1500.0]
["2026-09-17T18:36:34.227401+00:00", "trade", 8.27, 14.0]
["2026-09-17T18:36:36.892722+00:00", "quote", 8.25, 8.29]
["2026-09-17T18:36:36.892749+00:00", "quote", 8.25, 8.29]
["2026-09-17T18:36:36.894796+00:00", "quote", 8.25, 8.29]
["2026-09-17T18:36:41.908798+00:00", "trade", 8.27, 14.0]
["2026-09-17T18:36:45.125517+00:00", "trade", 8.2513, 59.0]
["2026-09-17T18:36:52.976657+00:00", "trade", 8.27, 14.0]
["2026-09-17T18:37:03.069552+00:00", "trade", 8.27, 17.0]
["2026-09-17T18:37:13.121254+00:00", "trade", 8.27, 15.0]
["2026-09-17T18:37:17.211647+00:00", "trade", 8.2577, 1.0]
["2026-09-17T18:37:23.170373+00:00", "trade", 8.27, 15.0]
["2026-09-17T18:37:29.982235+00:00", "trade", 8.27, 500.0]
["2026-09-17T18:37:33.253907+00:00", "trade", 8.27, 15.0]
["2026-09-17T18:37:43.316120+00:00", "trade", 8.27, 15.0]
["2026-09-17T18:37:49.161757+00:00", "trade", 8.2504, 1.0]
["2026-09-17T18:37:53.379243+00:00", "trade", 8.27, 15.0]
["2026-09-17T18:37:55.582054+00:00", "trade", 8.27, 35.0]
["2026-09-17T18:37:57.513520+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:37:57.513548+00:00", "trade", 8.285, 100.0]
["2026-09-17T18:37:57.514999+00:00", "trade", 8.28, 200.0]
["2026-09-17T18:37:57.515547+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:37:57.515825+00:00", "quote", 8.25, 8.29]
["2026-09-17T18:37:57.515833+00:00", "quote", 8.25, 8.3]
["2026-09-17T18:37:57.516249+00:00", "quote", 8.25, 8.3]
["2026-09-17T18:37:57.516256+00:00", "quote", 8.25, 8.31]
["2026-09-17T18:37:57.538311+00:00", "trade", 8.27, 171.0]
["2026-09-17T18:37:57.546802+00:00", "trade", 8.28, 200.0]
["2026-09-17T18:37:57.547501+00:00", "trade", 8.28, 96.0]
["2026-09-17T18:37:57.547502+00:00", "trade", 8.28, 200.0]
["2026-09-17T18:37:57.547503+00:00", "trade", 8.29, 100.0]
["2026-09-17T18:37:57.547674+00:00", "trade", 8.28, 1.0]
["2026-09-17T18:37:57.547726+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:37:57.547762+00:00", "trade", 8.28, 1.0]
["2026-09-17T18:37:57.547797+00:00", "quote", 8.26, 8.31]
["2026-09-17T18:37:57.547809+00:00", "quote", 8.26, 8.31]
["2026-09-17T18:37:57.547886+00:00", "trade", 8.28, 200.0]
["2026-09-17T18:37:57.547886+00:00", "trade", 8.29, 60.0]
["2026-09-17T18:37:57.547887+00:00", "quote", 8.26, 8.31]
["2026-09-17T18:37:57.547986+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:37:57.548653+00:00", "trade", 8.29, 1.0]
["2026-09-17T18:37:57.549003+00:00", "quote", 8.26, 8.31]
["2026-09-17T18:37:57.549006+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:37:57.549041+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:37:57.549794+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:37:57.549920+00:00", "quote", 8.29, 8.31]
["2026-09-17T18:37:57.549989+00:00", "trade", 8.29, 200.0]
["2026-09-17T18:37:57.549990+00:00", "quote", 8.29, 8.31]
["2026-09-17T18:37:57.549994+00:00", "trade", 8.29, 100.0]
["2026-09-17T18:37:57.550014+00:00", "quote", 8.29, 8.3]
["2026-09-17T18:37:57.550040+00:00", "quote", 8.29, 8.3]
["2026-09-17T18:37:57.550041+00:00", "quote", 8.29, 8.3]
["2026-09-17T18:37:57.550194+00:00", "quote", 8.29, 8.3]
["2026-09-17T18:37:57.550259+00:00", "trade", 8.29, 203.0]
["2026-09-17T18:37:57.550260+00:00", "quote", 8.29, 8.3]
["2026-09-17T18:37:57.550302+00:00", "trade", 8.29, 100.0]
["2026-09-17T18:37:57.550307+00:00", "trade", 8.29, 100.0]
["2026-09-17T18:37:57.550312+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:37:57.550313+00:00", "trade", 8.29, 100.0]
["2026-09-17T18:37:57.550332+00:00", "quote", 8.29, 8.3]
["2026-09-17T18:37:57.550373+00:00", "quote", 8.29, 8.29]
["2026-09-17T18:37:57.550386+00:00", "quote", 8.29, 8.29]
["2026-09-17T18:37:57.551256+00:00", "quote", 8.29, 8.29]
["2026-09-17T18:37:57.551258+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:37:57.552988+00:00", "quote", 8.26, 8.29]
["2026-09-17T18:37:57.555016+00:00", "quote", 8.26, 8.31]
["2026-09-17T18:37:57.555609+00:00", "quote", 8.26, 8.31]
["2026-09-17T18:37:57.602964+00:00", "trade", 8.285, 100.0]
["2026-09-17T18:37:57.602965+00:00", "trade", 8.29, 100.0]
["2026-09-17T18:37:57.603237+00:00", "quote", 8.25, 8.31]
["2026-09-17T18:37:57.603960+00:00", "quote", 8.26, 8.31]
["2026-09-17T18:37:57.604419+00:00", "quote", 8.26, 8.31]
["2026-09-17T18:37:57.618269+00:00", "trade", 8.29, 100.0]
["2026-09-17T18:37:57.656839+00:00", "quote", 8.26, 8.31]
["2026-09-17T18:37:58.549929+00:00", "quote", 8.26, 8.31]
["2026-09-17T18:37:58.560348+00:00", "quote", 8.26, 8.31]
["2026-09-17T18:38:06.175582+00:00", "quote", 8.26, 8.31]
["2026-09-17T18:38:08.475783+00:00", "trade", 8.2969, 50.0]
["2026-09-17T18:38:12.669860+00:00", "trade", 8.3057, 1500.0]
["2026-09-17T18:38:15.131116+00:00", "trade", 8.2937, 1.0]
["2026-09-17T18:38:20.854079+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:38:24.030865+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:38:24.778880+00:00", "trade", 8.29, 30.0]
["2026-09-17T18:38:24.778943+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:38:24.778950+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:38:24.783910+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:38:24.783931+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:38:30.461798+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:38:30.771092+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:38:33.349053+00:00", "trade", 8.29, 25.0]
["2026-09-17T18:38:44.570904+00:00", "trade", 8.29, 500.0]
["2026-09-17T18:38:53.209028+00:00", "trade", 8.29, 25.0]
["2026-09-17T18:38:55.822133+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:38:55.822187+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:38:57.049213+00:00", "trade", 8.3, 1.0]
["2026-09-17T18:38:57.049282+00:00", "quote", 8.28, 8.3]
["2026-09-17T18:38:57.049295+00:00", "quote", 8.28, 8.3]
["2026-09-17T18:38:57.049365+00:00", "quote", 8.28, 8.3]
["2026-09-17T18:38:57.049372+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:38:57.049373+00:00", "trade", 8.3, 200.0]
["2026-09-17T18:38:57.049373+00:00", "trade", 8.3, 100.0]
["2026-09-17T18:38:57.049519+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:38:57.049968+00:00", "trade", 8.295, 100.0]
["2026-09-17T18:38:57.053472+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:38:57.083011+00:00", "trade", 8.31, 102.0]
["2026-09-17T18:38:57.083012+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:38:57.083146+00:00", "trade", 8.3, 4.0]
["2026-09-17T18:38:57.098604+00:00", "trade", 8.31, 10.0]
["2026-09-17T18:38:58.559211+00:00", "trade", 8.3042, 10.0]
["2026-09-17T18:39:00.427754+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:39:00.428368+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:39:00.428418+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:39:00.510113+00:00", "trade", 8.31, 100.0]
["2026-09-17T18:39:00.510114+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:39:00.510692+00:00", "trade", 8.31, 428.0]
["2026-09-17T18:39:00.510694+00:00", "quote", 8.28, 8.32]
["2026-09-17T18:39:00.510726+00:00", "quote", 8.29, 8.32]
["2026-09-17T18:39:00.510768+00:00", "quote", 8.29, 8.32]
["2026-09-17T18:39:00.514742+00:00", "quote", 8.29, 8.32]
["2026-09-17T18:39:00.610769+00:00", "quote", 8.28, 8.32]
["2026-09-17T18:39:00.917857+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:39:00.917959+00:00", "trade", 8.32, 91.0]
["2026-09-17T18:39:00.917959+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:39:00.918243+00:00", "trade", 8.32, 409.0]
["2026-09-17T18:39:00.918243+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:39:00.918244+00:00", "trade", 8.32, 149.0]
["2026-09-17T18:39:00.918251+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:39:00.918262+00:00", "trade", 8.32, 240.0]
["2026-09-17T18:39:00.918262+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:39:00.918276+00:00", "trade", 8.32, 19.0]
["2026-09-17T18:39:00.918277+00:00", "trade", 8.32, 115.0]
["2026-09-17T18:39:00.918535+00:00", "trade", 8.32, 260.0]
["2026-09-17T18:39:00.918535+00:00", "trade", 8.32, 149.0]
["2026-09-17T18:39:00.918541+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:39:00.918745+00:00", "trade", 8.32, 84.0]
["2026-09-17T18:39:00.918979+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:39:00.918980+00:00", "trade", 8.32, 260.0]
["2026-09-17T18:39:00.929543+00:00", "trade", 8.32, 200.0]
["2026-09-17T18:39:00.929549+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:39:00.929558+00:00", "trade", 8.32, 25.0]
["2026-09-17T18:39:00.929558+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:39:00.938435+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:39:00.938436+00:00", "trade", 8.32, 15.0]
["2026-09-17T18:39:00.938437+00:00", "trade", 8.32, 116.0]
["2026-09-17T18:39:00.938443+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:39:00.945427+00:00", "trade", 8.32, 13.0]
["2026-09-17T18:39:00.945427+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:39:00.952838+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:39:00.952839+00:00", "trade", 8.32, 1.0]
["2026-09-17T18:39:02.306806+00:00", "trade", 8.32, 100.0]
["2026-09-17T18:39:02.306806+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:39:02.318416+00:00", "trade", 8.32, 10.0]
["2026-09-17T18:39:02.318416+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:39:02.331625+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:39:02.331626+00:00", "trade", 8.32, 1.0]
["2026-09-17T18:39:03.157487+00:00", "trade", 8.315, 300.0]
["2026-09-17T18:39:04.009232+00:00", "trade", 8.3199, 300.0]
["2026-09-17T18:39:12.804572+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:39:17.681444+00:00", "trade", 8.3101, 3.0]
["2026-09-17T18:39:19.369196+00:00", "trade", 8.3117, 1.0]
["2026-09-17T18:39:22.036824+00:00", "trade", 8.315, 100.0]
["2026-09-17T18:39:22.037387+00:00", "trade", 8.31, 510.0]
["2026-09-17T18:39:22.037387+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:39:22.037388+00:00", "trade", 8.31, 100.0]
["2026-09-17T18:39:22.037402+00:00", "trade", 8.31, 30.0]
["2026-09-17T18:39:22.037409+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:39:22.037415+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:39:22.037422+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:39:22.037484+00:00", "trade", 8.31, 40.0]
["2026-09-17T18:39:22.037485+00:00", "trade", 8.31, 100.0]
["2026-09-17T18:39:22.037499+00:00", "trade", 8.31, 30.0]
["2026-09-17T18:39:22.037547+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:39:22.037548+00:00", "trade", 8.31, 100.0]
["2026-09-17T18:39:22.037768+00:00", "quote", 8.3, 8.32]
["2026-09-17T18:39:22.037776+00:00", "quote", 8.3, 8.32]
["2026-09-17T18:39:22.037830+00:00", "quote", 8.3, 8.31]
["2026-09-17T18:39:22.037837+00:00", "quote", 8.3, 8.31]
["2026-09-17T18:39:22.037896+00:00", "trade", 8.31, 25.0]
["2026-09-17T18:39:22.038136+00:00", "quote", 8.29, 8.31]
["2026-09-17T18:39:22.038696+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:39:22.039375+00:00", "quote", 8.29, 8.31]
["2026-09-17T18:39:22.042692+00:00", "quote", 8.29, 8.31]
["2026-09-17T18:39:22.063029+00:00", "trade", 8.31, 128.0]
["2026-09-17T18:39:22.092720+00:00", "trade", 8.3, 29.0]
["2026-09-17T18:39:22.137688+00:00", "quote", 8.29, 8.32]
["2026-09-17T18:39:22.165759+00:00", "trade", 8.305, 72.0]
["2026-09-17T18:39:22.353255+00:00", "trade", 8.305, 128.0]
["2026-09-17T18:39:22.356113+00:00", "trade", 8.305, 72.0]
["2026-09-17T18:39:24.338043+00:00", "trade", 8.3143, 29.0]
["2026-09-17T18:39:24.606688+00:00", "trade", 8.2901, 108.0]
["2026-09-17T18:39:32.758123+00:00", "trade", 8.3, 149.0]
["2026-09-17T18:39:43.605976+00:00", "trade", 8.305, 272.0]
["2026-09-17T18:39:44.397437+00:00", "trade", 8.305, 1.0]
["2026-09-17T18:39:50.241918+00:00", "trade", 8.3, 1.0]
["2026-09-17T18:39:56.081891+00:00", "quote", 8.3, 8.32]
["2026-09-17T18:39:56.081912+00:00", "quote", 8.3, 8.32]
["2026-09-17T18:39:56.081940+00:00", "quote", 8.3, 8.32]
["2026-09-17T18:39:56.081948+00:00", "quote", 8.29, 8.32]
["2026-09-17T18:39:56.081949+00:00", "trade", 8.3, 100.0]
["2026-09-17T18:39:56.082029+00:00", "quote", 8.29, 8.31]
["2026-09-17T18:39:56.082081+00:00", "quote", 8.29, 8.31]
["2026-09-17T18:39:56.082549+00:00", "quote", 8.29, 8.31]
["2026-09-17T18:39:56.082684+00:00", "quote", 8.29, 8.31]
["2026-09-17T18:39:56.082710+00:00", "quote", 8.3, 8.31]
["2026-09-17T18:39:56.082773+00:00", "trade", 8.3, 100.0]
["2026-09-17T18:39:56.082774+00:00", "trade", 8.29, 30.0]
["2026-09-17T18:39:56.082774+00:00", "quote", 8.25, 8.31]
["2026-09-17T18:39:56.082844+00:00", "quote", 8.27, 8.31]
["2026-09-17T18:39:56.083363+00:00", "quote", 8.25, 8.31]
["2026-09-17T18:39:56.084062+00:00", "quote", 8.25, 8.32]
["2026-09-17T18:39:56.086789+00:00", "quote", 8.25, 8.32]
["2026-09-17T18:39:56.091215+00:00", "quote", 8.25, 8.32]
["2026-09-17T18:39:56.091246+00:00", "quote", 8.25, 8.32]
["2026-09-17T18:39:56.091338+00:00", "trade", 8.29, 50.0]
["2026-09-17T18:39:56.091382+00:00", "trade", 8.29, 10.0]
["2026-09-17T18:39:56.091387+00:00", "trade", 8.29, 10.0]
["2026-09-17T18:39:56.091570+00:00", "quote", 8.25, 8.32]
["2026-09-17T18:39:56.095220+00:00", "quote", 8.25, 8.32]
["2026-09-17T18:39:56.096285+00:00", "quote", 8.25, 8.32]
["2026-09-17T18:39:56.096307+00:00", "quote", 8.25, 8.32]
["2026-09-17T18:39:56.096338+00:00", "quote", 8.25, 8.32]
["2026-09-17T18:39:56.096364+00:00", "quote", 8.25, 8.32]
["2026-09-17T18:39:57.270380+00:00", "quote", 8.26, 8.32]
["2026-09-17T18:39:57.270408+00:00", "quote", 8.26, 8.32]
["2026-09-17T18:39:57.270415+00:00", "quote", 8.26, 8.32]
["2026-09-17T18:40:01.654466+00:00", "quote", 8.26, 8.32]
["2026-09-17T18:40:10.392912+00:00", "quote", 8.26, 8.32]
["2026-09-17T18:40:10.392919+00:00", "quote", 8.26, 8.32]
["2026-09-17T18:40:10.392942+00:00", "quote", 8.26, 8.32]
["2026-09-17T18:40:10.677714+00:00", "trade", 8.29, 6.0]
["2026-09-17T18:40:12.774984+00:00", "trade", 8.29, 100.0]
["2026-09-17T18:40:14.108588+00:00", "trade", 8.29, 8000.0]
["2026-09-17T18:40:14.123173+00:00", "trade", 8.29, 100.0]
["2026-09-17T18:40:14.124756+00:00", "trade", 8.29, 100.0]
["2026-09-17T18:40:16.494551+00:00", "trade", 8.28, 11.0]
["2026-09-17T18:40:19.212124+00:00", "trade", 8.29, 100.0]
["2026-09-17T18:40:29.170323+00:00", "trade", 8.29, 100.0]
["2026-09-17T18:40:29.170324+00:00", "quote", 8.26, 8.28]
["2026-09-17T18:40:29.170396+00:00", "trade", 8.27, 69.0]
["2026-09-17T18:40:29.170400+00:00", "trade", 8.27, 69.0]
["2026-09-17T18:40:29.170422+00:00", "trade", 8.26, 68.0]
["2026-09-17T18:40:29.170422+00:00", "quote", 8.26, 8.28]
["2026-09-17T18:40:29.170447+00:00", "trade", 8.26, 32.0]
["2026-09-17T18:40:29.170447+00:00", "quote", 8.26, 8.28]
["2026-09-17T18:40:29.170448+00:00", "trade", 8.26, 100.0]
["2026-09-17T18:40:29.170450+00:00", "trade", 8.26, 6.0]
["2026-09-17T18:40:29.170454+00:00", "quote", 8.25, 8.28]
["2026-09-17T18:40:29.170475+00:00", "quote", 8.25, 8.27]
["2026-09-17T18:40:29.170481+00:00", "quote", 8.25, 8.27]
["2026-09-17T18:40:29.170491+00:00", "trade", 8.25, 36.0]
["2026-09-17T18:40:29.170510+00:00", "quote", 8.25, 8.27]
["2026-09-17T18:40:29.170529+00:00", "trade", 8.26, 59.0]
["2026-09-17T18:40:29.170529+00:00", "quote", 8.25, 8.27]
["2026-09-17T18:40:29.170601+00:00", "trade", 8.25, 2.0]
["2026-09-17T18:40:29.170621+00:00", "trade", 8.25, 59.0]
["2026-09-17T18:40:29.170627+00:00", "trade", 8.28, 88.0]
["2026-09-17T18:40:29.170643+00:00", "trade", 8.25, 100.0]
["2026-09-17T18:40:29.170662+00:00", "quote", 8.25, 8.26]
["2026-09-17T18:40:29.170717+00:00", "trade", 8.26, 1.0]
["2026-09-17T18:40:29.170769+00:00", "trade", 8.25, 100.0]
["2026-09-17T18:40:29.170786+00:00", "trade", 8.25, 333.0]
["2026-09-17T18:40:29.170788+00:00", "quote", 8.25, 8.26]
["2026-09-17T18:40:29.170811+00:00", "trade", 8.25, 12.0]
["2026-09-17T18:40:29.170849+00:00", "trade", 8.27, 5.0]
["2026-09-17T18:40:29.170993+00:00", "trade", 8.26, 2.0]
["2026-09-17T18:40:29.171013+00:00", "trade", 8.26, 1.0]
["2026-09-17T18:40:29.171082+00:00", "trade", 8.25, 40.0]
["2026-09-17T18:40:29.171082+00:00", "trade", 8.25, 100.0]
["2026-09-17T18:40:29.171083+00:00", "trade", 8.25, 1.0]
["2026-09-17T18:40:29.171083+00:00", "quote", 8.23, 8.26]
["2026-09-17T18:40:29.171150+00:00", "quote", 8.23, 8.25]
["2026-09-17T18:40:29.171234+00:00", "quote", 8.23, 8.25]
["2026-09-17T18:40:29.172390+00:00", "quote", 8.23, 8.25]
["2026-09-17T18:40:29.172529+00:00", "trade", 8.24, 19.0]
["2026-09-17T18:40:29.172529+00:00", "quote", 8.23, 8.25]
["2026-09-17T18:40:29.172551+00:00", "trade", 8.24, 40.0]
["2026-09-17T18:40:29.172551+00:00", "quote", 8.23, 8.25]
["2026-09-17T18:40:29.172558+00:00", "quote", 8.23, 8.25]
["2026-09-17T18:40:29.172565+00:00", "quote", 8.23, 8.25]
["2026-09-17T18:40:29.172571+00:00", "quote", 8.23, 8.25]
["2026-09-17T18:40:29.172594+00:00", "quote", 8.23, 8.25]
["2026-09-17T18:40:29.172832+00:00", "trade", 8.24, 14.0]
["2026-09-17T18:40:29.172837+00:00", "quote", 8.23, 8.25]
["2026-09-17T18:40:29.173092+00:00", "trade", 8.24, 25.0]
["2026-09-17T18:40:29.174192+00:00", "quote", 8.23, 8.25]
["2026-09-17T18:40:29.177031+00:00", "quote", 8.23, 8.25]
["2026-09-17T18:40:29.178287+00:00", "quote", 8.23, 8.25]
["2026-09-17T18:40:29.178608+00:00", "trade", 8.23, 30.0]
["2026-09-17T18:40:29.178954+00:00", "trade", 8.23, 100.0]
["2026-09-17T18:40:29.184564+00:00", "trade", 8.27, 14.0]
["2026-09-17T18:40:29.197675+00:00", "trade", 8.23, 20.0]
["2026-09-17T18:40:29.197676+00:00", "trade", 8.23, 20.0]
["2026-09-17T18:40:29.198582+00:00", "quote", 8.2, 8.24]
["2026-09-17T18:40:29.203294+00:00", "quote", 8.2, 8.25]
["2026-09-17T18:40:29.206132+00:00", "quote", 8.2, 8.24]
["2026-09-17T18:40:29.206158+00:00", "quote", 8.2, 8.24]
["2026-09-17T18:40:29.218960+00:00", "quote", 8.2, 8.24]
["2026-09-17T18:40:29.218999+00:00", "trade", 8.21, 1.0]
["2026-09-17T18:40:29.219209+00:00", "trade", 8.22, 5.0]
["2026-09-17T18:40:29.266090+00:00", "trade", 8.22, 4.0]
["2026-09-17T18:40:29.670590+00:00", "quote", 8.2, 8.24]
["2026-09-17T18:40:29.670722+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:40:29.670723+00:00", "quote", 8.19, 8.24]
["2026-09-17T18:40:29.670724+00:00", "trade", 8.2, 13.0]
["2026-09-17T18:40:29.670743+00:00", "quote", 8.19, 8.21]
["2026-09-17T18:40:29.671037+00:00", "quote", 8.19, 8.21]
["2026-09-17T18:40:29.671044+00:00", "quote", 8.19, 8.21]
["2026-09-17T18:40:29.671132+00:00", "trade", 8.2, 10.0]
["2026-09-17T18:40:29.671166+00:00", "trade", 8.21, 5.0]
["2026-09-17T18:40:29.671290+00:00", "trade", 8.2, 99.0]
["2026-09-17T18:40:29.671385+00:00", "quote", 8.19, 8.22]
["2026-09-17T18:40:29.675324+00:00", "quote", 8.19, 8.22]
["2026-09-17T18:40:29.675331+00:00", "quote", 8.19, 8.23]
["2026-09-17T18:40:29.675979+00:00", "quote", 8.19, 8.23]
["2026-09-17T18:40:29.676533+00:00", "quote", 8.19, 8.23]
["2026-09-17T18:40:29.676539+00:00", "quote", 8.19, 8.24]
["2026-09-17T18:40:29.676554+00:00", "quote", 8.19, 8.24]
["2026-09-17T18:40:29.676578+00:00", "quote", 8.19, 8.24]
["2026-09-17T18:40:29.676603+00:00", "quote", 8.19, 8.24]
["2026-09-17T18:40:29.681683+00:00", "quote", 8.19, 8.24]
["2026-09-17T18:40:29.681769+00:00", "quote", 8.19, 8.22]
["2026-09-17T18:40:29.681801+00:00", "quote", 8.19, 8.22]
["2026-09-17T18:40:29.682531+00:00", "trade", 8.19, 78.0]
["2026-09-17T18:40:29.682761+00:00", "quote", 8.19, 8.22]
["2026-09-17T18:40:29.682798+00:00", "quote", 8.19, 8.21]
["2026-09-17T18:40:29.682867+00:00", "trade", 8.19, 2600.0]
["2026-09-17T18:40:29.682868+00:00", "trade", 8.19, 20.0]
["2026-09-17T18:40:29.682868+00:00", "quote", 8.18, 8.21]
["2026-09-17T18:40:29.682990+00:00", "quote", 8.18, 8.21]
["2026-09-17T18:40:29.683015+00:00", "quote", 8.18, 8.21]
["2026-09-17T18:40:29.683022+00:00", "quote", 8.18, 8.21]
["2026-09-17T18:40:29.686264+00:00", "trade", 8.18, 672.0]
["2026-09-17T18:40:29.686265+00:00", "quote", 8.17, 8.21]
["2026-09-17T18:40:29.686270+00:00", "trade", 8.19, 4.0]
["2026-09-17T18:40:29.686289+00:00", "quote", 8.17, 8.2]
["2026-09-17T18:40:29.686301+00:00", "quote", 8.17, 8.2]
["2026-09-17T18:40:29.686313+00:00", "quote", 8.17, 8.2]
["2026-09-17T18:40:29.686327+00:00", "trade", 8.18, 98.0]
["2026-09-17T18:40:29.686414+00:00", "quote", 8.17, 8.2]
["2026-09-17T18:40:29.686421+00:00", "quote", 8.17, 8.2]
["2026-09-17T18:40:29.686429+00:00", "trade", 8.19, 20.0]
["2026-09-17T18:40:29.686438+00:00", "trade", 8.19, 50.0]
["2026-09-17T18:40:29.686441+00:00", "quote", 8.17, 8.2]
["2026-09-17T18:40:29.686517+00:00", "quote", 8.17, 8.2]
["2026-09-17T18:40:29.687638+00:00", "quote", 8.17, 8.2]
["2026-09-17T18:40:29.688132+00:00", "trade", 8.18, 1.0]
["2026-09-17T18:40:29.688132+00:00", "quote", 8.17, 8.2]
["2026-09-17T18:40:29.688135+00:00", "trade", 8.17, 240.0]
["2026-09-17T18:40:29.688165+00:00", "trade", 8.17, 63.0]
["2026-09-17T18:40:29.688403+00:00", "trade", 8.17, 760.0]
["2026-09-17T18:40:29.688403+00:00", "quote", 8.17, 8.2]
["2026-09-17T18:40:29.688427+00:00", "quote", 8.17, 8.2]
["2026-09-17T18:40:29.688433+00:00", "quote", 8.17, 8.18]
["2026-09-17T18:40:29.688524+00:00", "trade", 8.17, 1.0]
["2026-09-17T18:40:29.688525+00:00", "trade", 8.17, 100.0]
["2026-09-17T18:40:29.688563+00:00", "quote", 8.15, 8.18]
["2026-09-17T18:40:29.689146+00:00", "trade", 8.17, 25.0]
["2026-09-17T18:40:29.689157+00:00", "quote", 8.15, 8.19]
["2026-09-17T18:40:29.689178+00:00", "quote", 8.15, 8.19]
["2026-09-17T18:40:29.689202+00:00", "quote", 8.15, 8.19]
["2026-09-17T18:40:29.689224+00:00", "quote", 8.15, 8.19]
["2026-09-17T18:40:29.689225+00:00", "trade", 8.16, 1.0]
["2026-09-17T18:40:29.689415+00:00", "trade", 8.165, 8.0]
["2026-09-17T18:40:29.689461+00:00", "trade", 8.165, 300.0]
["2026-09-17T18:40:29.689505+00:00", "quote", 8.15, 8.19]
["2026-09-17T18:40:29.689506+00:00", "trade", 8.165, 20.0]
["2026-09-17T18:40:29.689512+00:00", "quote", 8.15, 8.19]
["2026-09-17T18:40:29.689527+00:00", "quote", 8.15, 8.19]
["2026-09-17T18:40:29.689551+00:00", "quote", 8.15, 8.19]
["2026-09-17T18:40:29.689581+00:00", "trade", 8.165, 8.0]
["2026-09-17T18:40:29.689587+00:00", "trade", 8.16, 8.0]
["2026-09-17T18:40:29.689637+00:00", "trade", 8.16, 150.0]
["2026-09-17T18:40:29.689659+00:00", "trade", 8.16, 20.0]
["2026-09-17T18:40:29.689697+00:00", "trade", 8.16, 150.0]
["2026-09-17T18:40:29.689697+00:00", "quote", 8.15, 8.18]
["2026-09-17T18:40:29.689761+00:00", "trade", 8.165, 300.0]
["2026-09-17T18:40:29.689794+00:00", "quote", 8.15, 8.18]
["2026-09-17T18:40:29.689796+00:00", "trade", 8.16, 300.0]
["2026-09-17T18:40:29.689832+00:00", "trade", 8.165, 150.0]
["2026-09-17T18:40:29.689851+00:00", "trade", 8.16, 150.0]
["2026-09-17T18:40:29.690007+00:00", "trade", 8.16, 150.0]
["2026-09-17T18:40:29.690016+00:00", "quote", 8.15, 8.18]
["2026-09-17T18:40:29.690386+00:00", "trade", 8.15, 1.0]
["2026-09-17T18:40:29.690388+00:00", "trade", 8.15, 10.0]
["2026-09-17T18:40:29.690408+00:00", "quote", 8.15, 8.18]
["2026-09-17T18:40:29.690422+00:00", "quote", 8.15, 8.17]
["2026-09-17T18:40:29.690454+00:00", "quote", 8.15, 8.17]
["2026-09-17T18:40:29.690465+00:00", "quote", 8.15, 8.17]
["2026-09-17T18:40:29.690473+00:00", "quote", 8.15, 8.17]
["2026-09-17T18:40:29.690489+00:00", "trade", 8.15, 125.0]
["2026-09-17T18:40:29.690491+00:00", "quote", 8.15, 8.17]
["2026-09-17T18:40:29.690505+00:00", "quote", 8.15, 8.17]
["2026-09-17T18:40:29.690530+00:00", "quote", 8.15, 8.17]
["2026-09-17T18:40:29.690554+00:00", "quote", 8.15, 8.16]
["2026-09-17T18:40:29.690654+00:00", "quote", 8.15, 8.16]
["2026-09-17T18:40:29.690679+00:00", "quote", 8.15, 8.16]
["2026-09-17T18:40:29.690686+00:00", "quote", 8.15, 8.16]
["2026-09-17T18:40:29.690774+00:00", "trade", 8.15, 30.0]
["2026-09-17T18:40:29.690776+00:00", "trade", 8.15, 20.0]
["2026-09-17T18:40:29.690776+00:00", "trade", 8.15, 100.0]
["2026-09-17T18:40:29.691642+00:00", "trade", 8.15, 2.0]
["2026-09-17T18:40:29.692028+00:00", "trade", 8.14, 7.0]
["2026-09-17T18:40:29.692828+00:00", "trade", 8.13, 1570.0]
["2026-09-17T18:40:29.693044+00:00", "quote", 8.11, 8.16]
["2026-09-17T18:40:29.693130+00:00", "trade", 8.13, 150.0]
["2026-09-17T18:40:29.693194+00:00", "quote", 8.11, 8.16]
["2026-09-17T18:40:29.693409+00:00", "trade", 8.13, 300.0]
["2026-09-17T18:40:29.693483+00:00", "trade", 8.13, 300.0]
["2026-09-17T18:40:29.693866+00:00", "trade", 8.135, 100.0]
["2026-09-17T18:40:29.693903+00:00", "trade", 8.135, 100.0]
["2026-09-17T18:40:29.694035+00:00", "trade", 8.135, 100.0]
["2026-09-17T18:40:29.694168+00:00", "trade", 8.135, 300.0]
["2026-09-17T18:40:29.694194+00:00", "trade", 8.15, 98.0]
["2026-09-17T18:40:29.694684+00:00", "trade", 8.14, 29.0]
["2026-09-17T18:40:29.694751+00:00", "trade", 8.12, 20.0]
["2026-09-17T18:40:29.694752+00:00", "trade", 8.12, 75.0]
["2026-09-17T18:40:29.694760+00:00", "trade", 8.12, 1400.0]
["2026-09-17T18:40:29.694763+00:00", "trade", 8.13, 1.0]
["2026-09-17T18:40:29.694792+00:00", "trade", 8.12, 150.0]
["2026-09-17T18:40:29.694831+00:00", "trade", 8.14, 33.0]
["2026-09-17T18:40:29.694892+00:00", "trade", 8.12, 2.0]
["2026-09-17T18:40:29.694906+00:00", "quote", 8.11, 8.14]
["2026-09-17T18:40:29.694918+00:00", "trade", 8.12, 5.0]
["2026-09-17T18:40:29.695187+00:00", "quote", 8.11, 8.15]
["2026-09-17T18:40:29.695188+00:00", "trade", 8.14, 100.0]
["2026-09-17T18:40:29.695188+00:00", "trade", 8.14, 8.0]
["2026-09-17T18:40:29.695278+00:00", "quote", 8.11, 8.15]
["2026-09-17T18:40:29.695286+00:00", "quote", 8.11, 8.15]
["2026-09-17T18:40:29.695286+00:00", "quote", 8.12, 8.15]
["2026-09-17T18:40:29.695293+00:00", "quote", 8.11, 8.15]
["2026-09-17T18:40:29.695304+00:00", "quote", 8.11, 8.15]
["2026-09-17T18:40:29.695335+00:00", "quote", 8.13, 8.15]
["2026-09-17T18:40:29.695336+00:00", "trade", 8.13, 300.0]
["2026-09-17T18:40:29.695369+00:00", "trade", 8.13, 11.0]
["2026-09-17T18:40:29.695376+00:00", "trade", 8.13, 9.0]
["2026-09-17T18:40:29.695382+00:00", "trade", 8.13, 8.0]
["2026-09-17T18:40:29.695390+00:00", "trade", 8.13, 26.0]
["2026-09-17T18:40:29.695478+00:00", "trade", 8.12, 10.0]
["2026-09-17T18:40:29.695523+00:00", "trade", 8.13, 23.0]
["2026-09-17T18:40:29.695548+00:00", "quote", 8.13, 8.16]
["2026-09-17T18:40:29.695552+00:00", "trade", 8.13, 14.0]
["2026-09-17T18:40:29.695555+00:00", "quote", 8.13, 8.15]
["2026-09-17T18:40:29.695639+00:00", "trade", 8.15, 100.0]
["2026-09-17T18:40:29.695651+00:00", "trade", 8.13, 17.0]
["2026-09-17T18:40:29.695653+00:00", "trade", 8.13, 10.0]
["2026-09-17T18:40:29.695653+00:00", "trade", 8.13, 37.0]
["2026-09-17T18:40:29.695655+00:00", "trade", 8.13, 8.0]
["2026-09-17T18:40:29.695655+00:00", "trade", 8.13, 29.0]
["2026-09-17T18:40:29.695655+00:00", "quote", 8.11, 8.15]
["2026-09-17T18:40:29.695785+00:00", "trade", 8.15, 100.0]
["2026-09-17T18:40:29.695799+00:00", "trade", 8.12, 23.0]
["2026-09-17T18:40:29.695799+00:00", "trade", 8.12, 14.0]
["2026-09-17T18:40:29.695806+00:00", "trade", 8.15, 9.0]
["2026-09-17T18:40:29.695851+00:00", "quote", 8.11, 8.15]
["2026-09-17T18:40:29.695858+00:00", "quote", 8.11, 8.15]
["2026-09-17T18:40:29.695862+00:00", "quote", 8.11, 8.14]
["2026-09-17T18:40:29.695953+00:00", "trade", 8.12, 150.0]
["2026-09-17T18:40:29.696261+00:00", "trade", 8.12, 37.0]
["2026-09-17T18:40:29.696495+00:00", "trade", 8.12, 150.0]
["2026-09-17T18:40:29.696976+00:00", "trade", 8.12, 300.0]
["2026-09-17T18:40:29.697068+00:00", "trade", 8.12, 139.0]
["2026-09-17T18:40:29.697331+00:00", "trade", 8.13, 10.0]
["2026-09-17T18:40:29.697332+00:00", "trade", 8.13, 59.0]
["2026-09-17T18:40:29.697364+00:00", "trade", 8.13, 8.0]
["2026-09-17T18:40:29.697365+00:00", "trade", 8.13, 8.0]
["2026-09-17T18:40:29.697370+00:00", "trade", 8.13, 11.0]
["2026-09-17T18:40:29.697372+00:00", "trade", 8.13, 11.0]
["2026-09-17T18:40:29.697721+00:00", "trade", 8.13, 31.0]
["2026-09-17T18:40:29.697721+00:00", "trade", 8.13, 20.0]
["2026-09-17T18:40:29.697752+00:00", "quote", 8.11, 8.15]
["2026-09-17T18:40:29.697763+00:00", "trade", 8.13, 9.0]
["2026-09-17T18:40:29.697844+00:00", "quote", 8.11, 8.15]
["2026-09-17T18:40:29.697851+00:00", "quote", 8.11, 8.15]
["2026-09-17T18:40:29.697960+00:00", "quote", 8.12, 8.15]
["2026-09-17T18:40:29.697967+00:00", "quote", 8.11, 8.15]
["2026-09-17T18:40:29.697969+00:00", "quote", 8.11, 8.15]
["2026-09-17T18:40:29.698259+00:00", "quote", 8.11, 8.15]
["2026-09-17T18:40:29.698399+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:29.698444+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:29.698505+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:29.698718+00:00", "trade", 8.13, 200.0]
["2026-09-17T18:40:29.699203+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:29.699709+00:00", "quote", 8.11, 8.15]
["2026-09-17T18:40:29.699829+00:00", "quote", 8.11, 8.16]
["2026-09-17T18:40:29.699838+00:00", "trade", 8.15, 28.0]
["2026-09-17T18:40:29.699839+00:00", "trade", 8.15, 6.0]
["2026-09-17T18:40:29.699856+00:00", "trade", 8.15, 93.0]
["2026-09-17T18:40:29.699857+00:00", "quote", 8.11, 8.15]
["2026-09-17T18:40:29.699863+00:00", "quote", 8.11, 8.15]
["2026-09-17T18:40:29.699882+00:00", "trade", 8.15, 107.0]
["2026-09-17T18:40:29.699885+00:00", "quote", 8.11, 8.16]
["2026-09-17T18:40:29.699901+00:00", "quote", 8.13, 8.16]
["2026-09-17T18:40:29.699909+00:00", "quote", 8.14, 8.16]
["2026-09-17T18:40:29.699916+00:00", "quote", 8.13, 8.16]
["2026-09-17T18:40:29.699937+00:00", "trade", 8.15, 29.0]
["2026-09-17T18:40:29.700015+00:00", "quote", 8.13, 8.16]
["2026-09-17T18:40:29.700072+00:00", "quote", 8.14, 8.17]
["2026-09-17T18:40:29.700078+00:00", "quote", 8.14, 8.17]
["2026-09-17T18:40:29.700096+00:00", "quote", 8.14, 8.17]
["2026-09-17T18:40:29.700406+00:00", "quote", 8.14, 8.17]
["2026-09-17T18:40:29.700436+00:00", "quote", 8.14, 8.17]
["2026-09-17T18:40:29.700460+00:00", "quote", 8.14, 8.17]
["2026-09-17T18:40:29.700559+00:00", "quote", 8.14, 8.17]
["2026-09-17T18:40:29.700569+00:00", "quote", 8.14, 8.17]
["2026-09-17T18:40:29.700994+00:00", "quote", 8.14, 8.17]
["2026-09-17T18:40:29.701178+00:00", "quote", 8.14, 8.17]
["2026-09-17T18:40:29.701276+00:00", "trade", 8.15, 37.0]
["2026-09-17T18:40:29.701276+00:00", "trade", 8.15, 61.0]
["2026-09-17T18:40:29.701277+00:00", "quote", 8.13, 8.17]
["2026-09-17T18:40:29.701561+00:00", "trade", 8.14, 150.0]
["2026-09-17T18:40:29.701579+00:00", "trade", 8.14, 150.0]
["2026-09-17T18:40:29.701942+00:00", "trade", 8.14, 200.0]
["2026-09-17T18:40:29.701947+00:00", "trade", 8.14, 2.0]
["2026-09-17T18:40:29.702628+00:00", "trade", 8.14, 100.0]
["2026-09-17T18:40:29.715333+00:00", "trade", 8.145, 114.0]
["2026-09-17T18:40:29.717480+00:00", "trade", 8.145, 114.0]
["2026-09-17T18:40:29.719442+00:00", "trade", 8.145, 42.0]
["2026-09-17T18:40:29.719487+00:00", "trade", 8.145, 72.0]
["2026-09-17T18:40:29.722898+00:00", "trade", 8.145, 114.0]
["2026-09-17T18:40:29.725230+00:00", "trade", 8.145, 114.0]
["2026-09-17T18:40:29.727154+00:00", "trade", 8.145, 42.0]
["2026-09-17T18:40:29.727197+00:00", "trade", 8.145, 72.0]
["2026-09-17T18:40:29.729350+00:00", "trade", 8.145, 114.0]
["2026-09-17T18:40:29.731319+00:00", "trade", 8.145, 114.0]
["2026-09-17T18:40:29.731822+00:00", "trade", 8.13, 200.0]
["2026-09-17T18:40:29.733266+00:00", "trade", 8.145, 42.0]
["2026-09-17T18:40:29.733299+00:00", "trade", 8.145, 72.0]
["2026-09-17T18:40:29.735490+00:00", "trade", 8.145, 114.0]
["2026-09-17T18:40:29.737456+00:00", "trade", 8.145, 114.0]
["2026-09-17T18:40:29.739384+00:00", "trade", 8.145, 42.0]
["2026-09-17T18:40:29.739424+00:00", "trade", 8.145, 72.0]
["2026-09-17T18:40:29.741567+00:00", "trade", 8.145, 114.0]
["2026-09-17T18:40:29.743553+00:00", "trade", 8.145, 114.0]
["2026-09-17T18:40:29.745463+00:00", "trade", 8.145, 42.0]
["2026-09-17T18:40:29.745505+00:00", "trade", 8.145, 72.0]
["2026-09-17T18:40:29.747657+00:00", "trade", 8.145, 114.0]
["2026-09-17T18:40:29.749617+00:00", "trade", 8.145, 114.0]
["2026-09-17T18:40:29.751554+00:00", "trade", 8.145, 42.0]
["2026-09-17T18:40:29.751596+00:00", "trade", 8.145, 72.0]
["2026-09-17T18:40:29.753763+00:00", "trade", 8.145, 114.0]
["2026-09-17T18:40:29.755727+00:00", "trade", 8.145, 114.0]
["2026-09-17T18:40:29.757647+00:00", "trade", 8.145, 42.0]
["2026-09-17T18:40:29.757686+00:00", "trade", 8.145, 72.0]
["2026-09-17T18:40:29.759844+00:00", "trade", 8.145, 114.0]
["2026-09-17T18:40:29.761817+00:00", "trade", 8.145, 114.0]
["2026-09-17T18:40:29.763752+00:00", "trade", 8.145, 6.0]
["2026-09-17T18:40:29.763803+00:00", "trade", 8.145, 72.0]
["2026-09-17T18:40:29.764097+00:00", "trade", 8.145, 36.0]
["2026-09-17T18:40:29.766307+00:00", "trade", 8.145, 114.0]
["2026-09-17T18:40:29.768291+00:00", "trade", 8.145, 114.0]
["2026-09-17T18:40:29.770252+00:00", "trade", 8.145, 42.0]
["2026-09-17T18:40:29.770265+00:00", "trade", 8.145, 72.0]
["2026-09-17T18:40:29.772957+00:00", "trade", 8.145, 114.0]
["2026-09-17T18:40:29.774881+00:00", "trade", 8.145, 114.0]
["2026-09-17T18:40:29.776772+00:00", "trade", 8.145, 42.0]
["2026-09-17T18:40:29.776809+00:00", "trade", 8.145, 72.0]
["2026-09-17T18:40:29.779099+00:00", "trade", 8.145, 114.0]
["2026-09-17T18:40:29.781252+00:00", "trade", 8.145, 102.0]
["2026-09-17T18:40:29.781592+00:00", "trade", 8.145, 12.0]
["2026-09-17T18:40:29.783786+00:00", "trade", 8.145, 114.0]
["2026-09-17T18:40:29.786101+00:00", "trade", 8.145, 114.0]
["2026-09-17T18:40:29.788240+00:00", "trade", 8.145, 72.0]
["2026-09-17T18:40:29.788580+00:00", "trade", 8.145, 42.0]
["2026-09-17T18:40:29.790725+00:00", "trade", 8.145, 114.0]
["2026-09-17T18:40:29.792892+00:00", "trade", 8.145, 114.0]
["2026-09-17T18:40:29.795182+00:00", "trade", 8.145, 72.0]
["2026-09-17T18:40:29.795183+00:00", "trade", 8.145, 42.0]
["2026-09-17T18:40:29.797548+00:00", "trade", 8.145, 114.0]
["2026-09-17T18:40:29.799682+00:00", "trade", 8.145, 114.0]
["2026-09-17T18:40:29.801850+00:00", "trade", 8.145, 72.0]
["2026-09-17T18:40:29.802185+00:00", "trade", 8.145, 42.0]
["2026-09-17T18:40:29.804394+00:00", "trade", 8.15, 114.0]
["2026-09-17T18:40:29.806359+00:00", "trade", 8.15, 114.0]
["2026-09-17T18:40:29.808289+00:00", "trade", 8.15, 42.0]
["2026-09-17T18:40:29.808327+00:00", "trade", 8.15, 72.0]
["2026-09-17T18:40:29.810601+00:00", "trade", 8.15, 114.0]
["2026-09-17T18:40:29.812932+00:00", "trade", 8.15, 114.0]
["2026-09-17T18:40:29.815098+00:00", "trade", 8.15, 30.0]
["2026-09-17T18:40:29.815464+00:00", "trade", 8.15, 18.0]
["2026-09-17T18:40:29.815563+00:00", "trade", 8.15, 66.0]
["2026-09-17T18:40:29.818761+00:00", "trade", 8.15, 84.0]
["2026-09-17T18:40:29.818863+00:00", "trade", 8.15, 30.0]
["2026-09-17T18:40:29.821539+00:00", "trade", 8.15, 114.0]
["2026-09-17T18:40:29.826831+00:00", "trade", 8.15, 114.0]
["2026-09-17T18:40:29.830498+00:00", "trade", 8.15, 36.0]
["2026-09-17T18:40:29.838323+00:00", "trade", 8.13, 114.0]
["2026-09-17T18:40:29.839055+00:00", "trade", 8.13, 86.0]
["2026-09-17T18:40:29.839697+00:00", "trade", 8.13, 28.0]
["2026-09-17T18:40:29.845784+00:00", "trade", 8.14, 42.0]
["2026-09-17T18:40:29.846930+00:00", "trade", 8.15, 100.0]
["2026-09-17T18:40:29.849545+00:00", "trade", 8.13, 14.0]
["2026-09-17T18:40:29.849779+00:00", "trade", 8.15, 100.0]
["2026-09-17T18:40:29.851907+00:00", "trade", 8.14, 42.0]
["2026-09-17T18:40:29.852000+00:00", "trade", 8.13, 72.0]
["2026-09-17T18:40:29.852242+00:00", "trade", 8.13, 114.0]
["2026-09-17T18:40:29.854073+00:00", "trade", 8.13, 114.0]
["2026-09-17T18:40:29.854577+00:00", "trade", 8.13, 114.0]
["2026-09-17T18:40:29.855870+00:00", "trade", 8.14, 28.0]
["2026-09-17T18:40:29.859851+00:00", "trade", 8.14, 28.0]
["2026-09-17T18:40:29.863278+00:00", "trade", 8.13, 114.0]
["2026-09-17T18:40:29.864865+00:00", "trade", 8.13, 28.0]
["2026-09-17T18:40:29.867276+00:00", "trade", 8.13, 114.0]
["2026-09-17T18:40:29.869263+00:00", "trade", 8.13, 14.0]
["2026-09-17T18:40:29.870530+00:00", "trade", 8.13, 28.0]
["2026-09-17T18:40:29.874715+00:00", "trade", 8.13, 86.0]
["2026-09-17T18:40:29.875625+00:00", "trade", 8.13, 86.0]
["2026-09-17T18:40:29.875723+00:00", "trade", 8.13, 16.0]
["2026-09-17T18:40:29.876060+00:00", "trade", 8.13, 12.0]
["2026-09-17T18:40:29.876216+00:00", "trade", 8.13, 86.0]
["2026-09-17T18:40:29.876743+00:00", "trade", 8.13, 72.0]
["2026-09-17T18:40:29.877666+00:00", "trade", 8.13, 86.0]
["2026-09-17T18:40:29.878226+00:00", "trade", 8.13, 86.0]
["2026-09-17T18:40:29.881291+00:00", "trade", 8.13, 28.0]
["2026-09-17T18:40:29.882457+00:00", "trade", 8.13, 86.0]
["2026-09-17T18:40:29.885384+00:00", "trade", 8.13, 14.0]
["2026-09-17T18:40:29.885630+00:00", "trade", 8.15, 100.0]
["2026-09-17T18:40:29.887592+00:00", "trade", 8.13, 114.0]
["2026-09-17T18:40:29.887771+00:00", "trade", 8.14, 42.0]
["2026-09-17T18:40:29.890037+00:00", "trade", 8.13, 72.0]
["2026-09-17T18:40:29.890585+00:00", "trade", 8.13, 14.0]
["2026-09-17T18:40:29.893539+00:00", "trade", 8.13, 114.0]
["2026-09-17T18:40:29.893823+00:00", "trade", 8.13, 114.0]
["2026-09-17T18:40:29.893894+00:00", "trade", 8.14, 42.0]
["2026-09-17T18:40:29.897409+00:00", "trade", 8.15, 100.0]
["2026-09-17T18:40:29.898095+00:00", "trade", 8.13, 114.0]
["2026-09-17T18:40:29.898822+00:00", "trade", 8.14, 28.0]
["2026-09-17T18:40:29.898902+00:00", "trade", 8.13, 86.0]
["2026-09-17T18:40:29.903251+00:00", "trade", 8.13, 72.0]
["2026-09-17T18:40:29.903499+00:00", "trade", 8.13, 114.0]
["2026-09-17T18:40:29.903916+00:00", "trade", 8.13, 28.0]
["2026-09-17T18:40:29.908053+00:00", "trade", 8.13, 114.0]
["2026-09-17T18:40:29.909037+00:00", "trade", 8.13, 28.0]
["2026-09-17T18:40:29.912491+00:00", "trade", 8.13, 114.0]
["2026-09-17T18:40:29.914159+00:00", "trade", 8.13, 16.0]
["2026-09-17T18:40:29.914439+00:00", "trade", 8.13, 12.0]
["2026-09-17T18:40:29.915501+00:00", "trade", 8.13, 86.0]
["2026-09-17T18:40:29.916231+00:00", "trade", 8.13, 114.0]
["2026-09-17T18:40:29.916997+00:00", "trade", 8.13, 114.0]
["2026-09-17T18:40:29.919778+00:00", "trade", 8.13, 28.0]
["2026-09-17T18:40:29.920964+00:00", "trade", 8.13, 114.0]
["2026-09-17T18:40:29.921754+00:00", "trade", 8.13, 86.0]
["2026-09-17T18:40:29.923270+00:00", "trade", 8.13, 86.0]
["2026-09-17T18:40:29.926809+00:00", "trade", 8.13, 28.0]
["2026-09-17T18:40:29.930435+00:00", "trade", 8.13, 114.0]
["2026-09-17T18:40:29.930706+00:00", "trade", 8.13, 86.0]
["2026-09-17T18:40:29.931317+00:00", "trade", 8.13, 114.0]
["2026-09-17T18:40:29.932142+00:00", "trade", 8.13, 28.0]
["2026-09-17T18:40:29.935309+00:00", "trade", 8.13, 16.0]
["2026-09-17T18:40:29.935599+00:00", "trade", 8.13, 98.0]
["2026-09-17T18:40:29.939210+00:00", "trade", 8.13, 78.0]
["2026-09-17T18:40:29.939448+00:00", "trade", 8.13, 36.0]
["2026-09-17T18:40:29.943489+00:00", "trade", 8.13, 114.0]
["2026-09-17T18:40:29.945011+00:00", "trade", 8.13, 86.0]
["2026-09-17T18:40:29.947725+00:00", "trade", 8.13, 114.0]
["2026-09-17T18:40:29.950141+00:00", "trade", 8.13, 86.0]
["2026-09-17T18:40:29.952199+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:29.954832+00:00", "trade", 8.121, 14.0]
["2026-09-17T18:40:29.959267+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:29.961667+00:00", "trade", 8.1206, 14.0]
["2026-09-17T18:40:29.965849+00:00", "trade", 8.15, 100.0]
["2026-09-17T18:40:29.965944+00:00", "trade", 8.13, 14.0]
["2026-09-17T18:40:29.970649+00:00", "trade", 8.13, 86.0]
["2026-09-17T18:40:29.972885+00:00", "trade", 8.12, 28.0]
["2026-09-17T18:40:29.977035+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:29.979262+00:00", "trade", 8.12, 14.0]
["2026-09-17T18:40:29.983556+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:29.985781+00:00", "trade", 8.12, 14.0]
["2026-09-17T18:40:29.990095+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:29.992287+00:00", "trade", 8.12, 14.0]
["2026-09-17T18:40:29.996892+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:29.999075+00:00", "trade", 8.12, 14.0]
["2026-09-17T18:40:30.003612+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:30.005787+00:00", "trade", 8.12, 14.0]
["2026-09-17T18:40:30.010179+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:30.012379+00:00", "trade", 8.12, 14.0]
["2026-09-17T18:40:30.016971+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:30.019173+00:00", "trade", 8.12, 14.0]
["2026-09-17T18:40:30.024874+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:30.027105+00:00", "trade", 8.12, 14.0]
["2026-09-17T18:40:30.031406+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:30.033573+00:00", "trade", 8.12, 14.0]
["2026-09-17T18:40:30.037960+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:30.040440+00:00", "trade", 8.1214, 14.0]
["2026-09-17T18:40:30.044618+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:30.046966+00:00", "trade", 8.1204, 14.0]
["2026-09-17T18:40:30.051085+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:30.053406+00:00", "trade", 8.1204, 14.0]
["2026-09-17T18:40:30.057606+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:30.059952+00:00", "trade", 8.1216, 14.0]
["2026-09-17T18:40:30.064191+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:30.066532+00:00", "trade", 8.121, 14.0]
["2026-09-17T18:40:30.071027+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:30.073377+00:00", "trade", 8.1206, 14.0]
["2026-09-17T18:40:30.077964+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:30.080298+00:00", "trade", 8.121, 14.0]
["2026-09-17T18:40:30.084529+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:30.086971+00:00", "trade", 8.1216, 14.0]
["2026-09-17T18:40:30.091377+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:30.093747+00:00", "trade", 8.1204, 14.0]
["2026-09-17T18:40:30.097982+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:30.100307+00:00", "trade", 8.1206, 14.0]
["2026-09-17T18:40:30.104739+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:30.107068+00:00", "trade", 8.1204, 14.0]
["2026-09-17T18:40:30.111345+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:30.113686+00:00", "trade", 8.1204, 14.0]
["2026-09-17T18:40:30.118017+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:30.120423+00:00", "trade", 8.1204, 14.0]
["2026-09-17T18:40:30.125320+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:30.127718+00:00", "trade", 8.1216, 14.0]
["2026-09-17T18:40:30.132224+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:30.134539+00:00", "trade", 8.121, 14.0]
["2026-09-17T18:40:30.138931+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:30.141324+00:00", "trade", 8.1204, 14.0]
["2026-09-17T18:40:30.145670+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:30.148004+00:00", "trade", 8.1216, 14.0]
["2026-09-17T18:40:30.152384+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:30.154703+00:00", "trade", 8.1216, 14.0]
["2026-09-17T18:40:30.158803+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:30.160477+00:00", "trade", 8.1216, 214.0]
["2026-09-17T18:40:30.162127+00:00", "trade", 8.15, 286.0]
["2026-09-17T18:40:30.164500+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:30.166170+00:00", "trade", 8.1216, 214.0]
["2026-09-17T18:40:30.171621+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:40:30.174011+00:00", "trade", 8.1206, 14.0]
["2026-09-17T18:40:30.175349+00:00", "trade", 8.1203, 61.0]
["2026-09-17T18:40:30.178577+00:00", "trade", 8.15, 86.0]
["2026-09-17T18:40:30.178578+00:00", "trade", 8.13, 28.0]
["2026-09-17T18:40:30.181612+00:00", "trade", 8.13, 4058.0]
["2026-09-17T18:40:31.085444+00:00", "quote", 8.13, 8.18]
["2026-09-17T18:40:31.540717+00:00", "trade", 8.17, 1.0]
["2026-09-17T18:40:32.715715+00:00", "trade", 8.1421, 5.0]
["2026-09-17T18:40:36.327634+00:00", "quote", 8.13, 8.18]
["2026-09-17T18:40:37.874748+00:00", "trade", 8.155, 3.0]
["2026-09-17T18:40:38.954289+00:00", "trade", 8.13, 1000.0]
["2026-09-17T18:40:41.595094+00:00", "quote", 8.13, 8.18]
["2026-09-17T18:40:41.595370+00:00", "quote", 8.13, 8.18]
["2026-09-17T18:40:41.853583+00:00", "trade", 8.155, 200.0]
["2026-09-17T18:40:45.524313+00:00", "quote", 8.13, 8.18]
["2026-09-17T18:40:47.003498+00:00", "trade", 8.155, 100.0]
["2026-09-17T18:40:49.105591+00:00", "quote", 8.13, 8.18]
["2026-09-17T18:40:49.105598+00:00", "quote", 8.13, 8.18]
["2026-09-17T18:40:49.105605+00:00", "quote", 8.13, 8.18]
["2026-09-17T18:40:49.105640+00:00", "quote", 8.13, 8.16]
["2026-09-17T18:40:49.105697+00:00", "trade", 8.16, 300.0]
["2026-09-17T18:40:49.105698+00:00", "quote", 8.13, 8.18]
["2026-09-17T18:40:49.105744+00:00", "quote", 8.14, 8.18]
["2026-09-17T18:40:49.105747+00:00", "quote", 8.14, 8.16]
["2026-09-17T18:40:49.105773+00:00", "trade", 8.16, 200.0]
["2026-09-17T18:40:49.105893+00:00", "trade", 8.16, 6.0]
["2026-09-17T18:40:49.106058+00:00", "trade", 8.14, 20.0]
["2026-09-17T18:40:49.106061+00:00", "trade", 8.14, 15.0]
["2026-09-17T18:40:49.106062+00:00", "trade", 8.14, 29.0]
["2026-09-17T18:40:49.106066+00:00", "trade", 8.14, 31.0]
["2026-09-17T18:40:49.106359+00:00", "trade", 8.165, 6.0]
["2026-09-17T18:40:49.106487+00:00", "quote", 8.15, 8.18]
["2026-09-17T18:40:49.107375+00:00", "trade", 8.16, 20.0]
["2026-09-17T18:40:49.107377+00:00", "trade", 8.16, 29.0]
["2026-09-17T18:40:49.107377+00:00", "trade", 8.16, 15.0]
["2026-09-17T18:40:49.107378+00:00", "trade", 8.16, 31.0]
["2026-09-17T18:40:49.107609+00:00", "quote", 8.15, 8.19]
["2026-09-17T18:40:49.107622+00:00", "quote", 8.15, 8.19]
["2026-09-17T18:40:49.107965+00:00", "quote", 8.15, 8.19]
["2026-09-17T18:40:49.111319+00:00", "quote", 8.15, 8.19]
["2026-09-17T18:40:49.111383+00:00", "quote", 8.15, 8.19]
["2026-09-17T18:40:49.175625+00:00", "quote", 8.15, 8.19]
["2026-09-17T18:40:49.210949+00:00", "quote", 8.13, 8.19]
["2026-09-17T18:40:49.715114+00:00", "trade", 8.18, 50.0]
["2026-09-17T18:40:49.715587+00:00", "trade", 8.18, 150.0]
["2026-09-17T18:40:49.715590+00:00", "trade", 8.18, 150.0]
["2026-09-17T18:40:49.715590+00:00", "trade", 8.18, 300.0]
["2026-09-17T18:40:49.715609+00:00", "trade", 8.18, 150.0]
["2026-09-17T18:40:49.715614+00:00", "trade", 8.18, 150.0]
["2026-09-17T18:40:49.715693+00:00", "trade", 8.18, 100.0]
["2026-09-17T18:40:49.715737+00:00", "trade", 8.18, 150.0]
["2026-09-17T18:40:49.715754+00:00", "trade", 8.18, 200.0]
["2026-09-17T18:40:49.715850+00:00", "trade", 8.18, 100.0]
["2026-09-17T18:40:49.715982+00:00", "trade", 8.18, 150.0]
["2026-09-17T18:40:50.652651+00:00", "trade", 8.17, 150.0]
["2026-09-17T18:40:50.652705+00:00", "trade", 8.17, 150.0]
["2026-09-17T18:40:51.974204+00:00", "trade", 8.17, 50.0]
["2026-09-17T18:40:55.350184+00:00", "trade", 8.19, 17.0]
["2026-09-17T18:40:55.350212+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:40:55.350220+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:40:55.350227+00:00", "quote", 8.16, 8.2]
["2026-09-17T18:40:55.350233+00:00", "quote", 8.16, 8.2]
["2026-09-17T18:40:55.350240+00:00", "quote", 8.16, 8.21]
["2026-09-17T18:40:55.350259+00:00", "quote", 8.15, 8.21]
["2026-09-17T18:40:55.350499+00:00", "quote", 8.15, 8.21]
["2026-09-17T18:40:55.350511+00:00", "trade", 8.19, 30.0]
["2026-09-17T18:40:55.357553+00:00", "quote", 8.13, 8.22]
["2026-09-17T18:41:01.650952+00:00", "trade", 8.17, 100.0]
["2026-09-17T18:41:09.300116+00:00", "trade", 8.16, 300.0]
["2026-09-17T18:41:09.300117+00:00", "trade", 8.15, 300.0]
["2026-09-17T18:41:09.300118+00:00", "trade", 8.15, 100.0]
["2026-09-17T18:41:09.300136+00:00", "trade", 8.15, 508.0]
["2026-09-17T18:41:09.300138+00:00", "trade", 8.15, 10912.0]
["2026-09-17T18:41:09.300144+00:00", "trade", 8.15, 24.0]
["2026-09-17T18:41:09.300147+00:00", "trade", 8.15, 12056.0]
["2026-09-17T18:41:09.300432+00:00", "trade", 8.16, 10.0]
["2026-09-17T18:41:09.300439+00:00", "trade", 8.16, 150.0]
["2026-09-17T18:41:09.300730+00:00", "trade", 8.19, 18.0]
["2026-09-17T18:41:09.300732+00:00", "trade", 8.19, 6.0]
["2026-09-17T18:41:09.300732+00:00", "trade", 8.17, 6.0]
["2026-09-17T18:41:09.300733+00:00", "trade", 8.16, 8.0]
["2026-09-17T18:41:09.300941+00:00", "quote", 8.14, 8.23]
["2026-09-17T18:41:09.310562+00:00", "trade", 8.195, 700.0]
["2026-09-17T18:41:09.321506+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:41:09.352375+00:00", "quote", 8.14, 8.25]
["2026-09-17T18:41:09.401684+00:00", "quote", 8.14, 8.25]
["2026-09-17T18:41:11.620736+00:00", "trade", 8.195, 60.0]
["2026-09-17T18:41:11.693488+00:00", "quote", 8.16, 8.25]
["2026-09-17T18:41:15.760474+00:00", "trade", 8.215, 100.0]
["2026-09-17T18:41:15.787574+00:00", "trade", 8.27, 20.0]
["2026-09-17T18:41:17.872008+00:00", "trade", 8.23, 74.0]
["2026-09-17T18:41:17.872775+00:00", "trade", 8.19, 44.0]
["2026-09-17T18:41:17.872866+00:00", "trade", 8.19, 10.0]
["2026-09-17T18:41:17.873102+00:00", "quote", 8.18, 8.24]
["2026-09-17T18:41:17.873207+00:00", "trade", 8.21, 28.0]
["2026-09-17T18:41:17.874156+00:00", "trade", 8.21, 6.0]
["2026-09-17T18:41:17.874156+00:00", "trade", 8.21, 7.0]
["2026-09-17T18:41:17.874945+00:00", "quote", 8.18, 8.24]
["2026-09-17T18:41:17.874971+00:00", "quote", 8.18, 8.24]
["2026-09-17T18:41:17.875505+00:00", "quote", 8.18, 8.24]
["2026-09-17T18:41:17.875530+00:00", "quote", 8.18, 8.24]
["2026-09-17T18:41:17.881347+00:00", "trade", 8.19, 200.0]
["2026-09-17T18:41:20.292803+00:00", "trade", 8.19, 100.0]
["2026-09-17T18:41:24.754032+00:00", "quote", 8.18, 8.28]
["2026-09-17T18:41:25.801332+00:00", "trade", 8.25, 157.0]
["2026-09-17T18:41:28.739226+00:00", "quote", 8.18, 8.28]
["2026-09-17T18:41:28.741151+00:00", "quote", 8.18, 8.28]
["2026-09-17T18:41:28.882221+00:00", "quote", 8.2, 8.28]
["2026-09-17T18:41:31.989234+00:00", "quote", 8.2, 8.28]
["2026-09-17T18:41:34.755772+00:00", "trade", 8.23, 23.0]
["2026-09-17T18:41:34.760070+00:00", "trade", 8.24, 4.0]
["2026-09-17T18:41:36.339322+00:00", "trade", 8.24, 10.0]
["2026-09-17T18:41:41.345116+00:00", "trade", 8.2799, 1.0]
["2026-09-17T18:41:44.797627+00:00", "trade", 8.23, 17.0]
["2026-09-17T18:41:45.828254+00:00", "quote", 8.2, 8.28]
["2026-09-17T18:41:45.828280+00:00", "quote", 8.2, 8.28]
["2026-09-17T18:41:45.843395+00:00", "quote", 8.2, 8.28]
["2026-09-17T18:41:46.000421+00:00", "quote", 8.2, 8.28]
["2026-09-17T18:41:46.000462+00:00", "trade", 8.24, 300.0]
["2026-09-17T18:41:46.000465+00:00", "trade", 8.24, 300.0]
["2026-09-17T18:41:46.000465+00:00", "trade", 8.24, 100.0]
["2026-09-17T18:41:46.000465+00:00", "trade", 8.25, 20.0]
["2026-09-17T18:41:46.000469+00:00", "trade", 8.25, 8.0]
["2026-09-17T18:41:46.000500+00:00", "trade", 8.24, 3.0]
["2026-09-17T18:41:46.000519+00:00", "trade", 8.25, 27.0]
["2026-09-17T18:41:46.000523+00:00", "trade", 8.24, 3.0]
["2026-09-17T18:41:46.000542+00:00", "quote", 8.21, 8.28]
["2026-09-17T18:41:46.000565+00:00", "trade", 8.24, 3.0]
["2026-09-17T18:41:46.000589+00:00", "trade", 8.25, 4.0]
["2026-09-17T18:41:46.000641+00:00", "trade", 8.25, 10.0]
["2026-09-17T18:41:46.000691+00:00", "quote", 8.21, 8.26]
["2026-09-17T18:41:46.000820+00:00", "quote", 8.21, 8.26]
["2026-09-17T18:41:46.005944+00:00", "quote", 8.2, 8.26]
["2026-09-17T18:41:46.029538+00:00", "quote", 8.2, 8.26]
["2026-09-17T18:41:49.814434+00:00", "trade", 8.21, 74.0]
["2026-09-17T18:41:49.814436+00:00", "trade", 8.21, 74.0]
["2026-09-17T18:41:49.814437+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:41:49.814444+00:00", "quote", 8.2, 8.26]
["2026-09-17T18:41:49.814451+00:00", "quote", 8.2, 8.26]
["2026-09-17T18:41:49.814458+00:00", "quote", 8.2, 8.25]
["2026-09-17T18:41:49.814465+00:00", "quote", 8.2, 8.22]
["2026-09-17T18:41:49.814481+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:41:49.814481+00:00", "quote", 8.17, 8.22]
["2026-09-17T18:41:49.814588+00:00", "trade", 8.2, 20.0]
["2026-09-17T18:41:49.814594+00:00", "trade", 8.2, 1.0]
["2026-09-17T18:41:49.814654+00:00", "quote", 8.17, 8.22]
["2026-09-17T18:41:49.814681+00:00", "quote", 8.16, 8.22]
["2026-09-17T18:41:49.814742+00:00", "trade", 8.19, 300.0]
["2026-09-17T18:41:49.814794+00:00", "trade", 8.19, 39.0]
["2026-09-17T18:41:49.815022+00:00", "trade", 8.19, 100.0]
["2026-09-17T18:41:49.815127+00:00", "quote", 8.16, 8.23]
["2026-09-17T18:41:49.815407+00:00", "quote", 8.16, 8.23]
["2026-09-17T18:41:49.815414+00:00", "quote", 8.16, 8.23]
["2026-09-17T18:41:49.817676+00:00", "quote", 8.16, 8.23]
["2026-09-17T18:41:49.817766+00:00", "quote", 8.16, 8.24]
["2026-09-17T18:41:49.820570+00:00", "quote", 8.16, 8.2]
["2026-09-17T18:41:49.865464+00:00", "trade", 8.16, 299.0]
["2026-09-17T18:41:52.352085+00:00", "trade", 8.16, 200.0]
["2026-09-17T18:41:52.400715+00:00", "trade", 8.17, 100.0]
["2026-09-17T18:41:57.610121+00:00", "quote", 8.13, 8.2]
["2026-09-17T18:41:57.762797+00:00", "trade", 8.165, 20.0]
["2026-09-17T18:42:00.375237+00:00", "trade", 8.16, 99.0]
["2026-09-17T18:42:05.221727+00:00", "quote", 8.13, 8.17]
["2026-09-17T18:42:05.222429+00:00", "trade", 8.15, 2.0]
["2026-09-17T18:42:05.222462+00:00", "trade", 8.14, 1.0]
["2026-09-17T18:42:05.385785+00:00", "quote", 8.13, 8.17]
["2026-09-17T18:42:05.385792+00:00", "quote", 8.13, 8.17]
["2026-09-17T18:42:05.385811+00:00", "quote", 8.13, 8.17]
["2026-09-17T18:42:05.386429+00:00", "quote", 8.13, 8.17]
["2026-09-17T18:42:09.222302+00:00", "quote", 8.13, 8.17]
["2026-09-17T18:42:09.223081+00:00", "quote", 8.13, 8.16]
["2026-09-17T18:42:09.236324+00:00", "trade", 8.145, 200.0]
["2026-09-17T18:42:09.236376+00:00", "trade", 8.145, 189.0]
["2026-09-17T18:42:09.236441+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:42:09.236442+00:00", "quote", 8.13, 8.16]
["2026-09-17T18:42:09.252877+00:00", "quote", 8.13, 8.16]
["2026-09-17T18:42:09.252878+00:00", "trade", 8.16, 100.0]
["2026-09-17T18:42:09.252879+00:00", "trade", 8.16, 100.0]
["2026-09-17T18:42:09.252898+00:00", "quote", 8.14, 8.16]
["2026-09-17T18:42:09.252906+00:00", "quote", 8.15, 8.16]
["2026-09-17T18:42:09.252938+00:00", "trade", 8.15, 184.0]
["2026-09-17T18:42:09.253225+00:00", "trade", 8.15, 200.0]
["2026-09-17T18:42:09.253225+00:00", "quote", 8.14, 8.16]
["2026-09-17T18:42:09.253261+00:00", "quote", 8.14, 8.15]
["2026-09-17T18:42:09.253288+00:00", "quote", 8.14, 8.15]
["2026-09-17T18:42:09.253326+00:00", "trade", 8.14, 100.0]
["2026-09-17T18:42:09.253327+00:00", "quote", 8.14, 8.15]
["2026-09-17T18:42:09.258675+00:00", "quote", 8.14, 8.15]
["2026-09-17T18:42:09.262800+00:00", "trade", 8.15, 100.0]
["2026-09-17T18:42:09.265144+00:00", "trade", 8.15, 100.0]
["2026-09-17T18:42:09.265144+00:00", "quote", 8.14, 8.15]
["2026-09-17T18:42:09.265146+00:00", "trade", 8.15, 178.0]
["2026-09-17T18:42:09.265151+00:00", "quote", 8.14, 8.16]
["2026-09-17T18:42:09.272434+00:00", "trade", 8.15, 6.0]
["2026-09-17T18:42:09.355774+00:00", "quote", 8.13, 8.16]
["2026-09-17T18:42:13.541911+00:00", "quote", 8.13, 8.17]
["2026-09-17T18:42:13.557158+00:00", "quote", 8.13, 8.15]
["2026-09-17T18:42:13.571145+00:00", "trade", 8.15, 189.0]
["2026-09-17T18:42:13.571145+00:00", "quote", 8.13, 8.17]
["2026-09-17T18:42:13.571596+00:00", "trade", 8.15, 16.0]
["2026-09-17T18:42:13.571615+00:00", "quote", 8.14, 8.17]
["2026-09-17T18:42:13.577754+00:00", "quote", 8.13, 8.17]
["2026-09-17T18:42:13.578578+00:00", "trade", 8.17, 89.0]
["2026-09-17T18:42:13.578730+00:00", "quote", 8.13, 8.2]
["2026-09-17T18:42:13.585226+00:00", "trade", 8.15, 11.0]
["2026-09-17T18:42:14.274846+00:00", "trade", 8.165, 885.0]
["2026-09-17T18:42:14.688358+00:00", "quote", 8.14, 8.2]
["2026-09-17T18:42:14.946142+00:00", "trade", 8.1794, 50.0]
["2026-09-17T18:42:18.979806+00:00", "trade", 8.16, 50.0]
["2026-09-17T18:42:37.118799+00:00", "quote", 8.14, 8.2]
["2026-09-17T18:42:37.118825+00:00", "quote", 8.14, 8.2]
["2026-09-17T18:42:39.140638+00:00", "quote", 8.14, 8.16]
["2026-09-17T18:42:39.157044+00:00", "trade", 8.16, 200.0]
["2026-09-17T18:42:39.157063+00:00", "quote", 8.15, 8.16]
["2026-09-17T18:42:39.157070+00:00", "quote", 8.15, 8.16]
["2026-09-17T18:42:39.157077+00:00", "quote", 8.15, 8.16]
["2026-09-17T18:42:39.157083+00:00", "quote", 8.15, 8.16]
["2026-09-17T18:42:39.157090+00:00", "quote", 8.15, 8.16]
["2026-09-17T18:42:39.157091+00:00", "trade", 8.16, 1042.0]
["2026-09-17T18:42:39.157092+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:42:39.157484+00:00", "trade", 8.16, 11.0]
["2026-09-17T18:42:39.157701+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:42:39.163049+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:42:39.257283+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:42:42.863209+00:00", "trade", 8.16, 100.0]
["2026-09-17T18:42:42.865695+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:42:46.603244+00:00", "quote", 8.15, 8.17]
["2026-09-17T18:42:46.614397+00:00", "trade", 8.17, 100.0]
["2026-09-17T18:42:46.619654+00:00", "trade", 8.17, 100.0]
["2026-09-17T18:42:46.619848+00:00", "trade", 8.16, 35.0]
["2026-09-17T18:42:46.633075+00:00", "trade", 8.17, 100.0]
["2026-09-17T18:42:46.648634+00:00", "trade", 8.17, 100.0]
["2026-09-17T18:42:46.662073+00:00", "trade", 8.17, 100.0]
["2026-09-17T18:42:46.662074+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:42:49.977809+00:00", "trade", 8.175, 100.0]
["2026-09-17T18:43:10.410916+00:00", "trade", 8.175, 17.0]
["2026-09-17T18:43:12.312102+00:00", "trade", 8.2, 6400.0]
["2026-09-17T18:43:12.313529+00:00", "trade", 8.175, 200.0]
["2026-09-17T18:43:12.313964+00:00", "trade", 8.175, 100.0]
["2026-09-17T18:43:12.317931+00:00", "trade", 8.175, 30.0]
["2026-09-17T18:43:12.317933+00:00", "trade", 8.175, 150.0]
["2026-09-17T18:43:12.317935+00:00", "trade", 8.175, 150.0]
["2026-09-17T18:43:12.317936+00:00", "trade", 8.175, 150.0]
["2026-09-17T18:43:12.317936+00:00", "trade", 8.175, 200.0]
["2026-09-17T18:43:12.317951+00:00", "trade", 8.175, 50.0]
["2026-09-17T18:43:12.317953+00:00", "trade", 8.175, 50.0]
["2026-09-17T18:43:12.317980+00:00", "trade", 8.175, 20.0]
["2026-09-17T18:43:12.317980+00:00", "trade", 8.19, 10.0]
["2026-09-17T18:43:12.318036+00:00", "trade", 8.175, 150.0]
["2026-09-17T18:43:12.318041+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:43:12.318044+00:00", "trade", 8.2, 2700.0]
["2026-09-17T18:43:12.318044+00:00", "trade", 8.2, 30.0]
["2026-09-17T18:43:12.318046+00:00", "trade", 8.2, 13557.0]
["2026-09-17T18:43:12.318056+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:43:12.318076+00:00", "trade", 8.175, 50.0]
["2026-09-17T18:43:12.318090+00:00", "trade", 8.175, 200.0]
["2026-09-17T18:43:12.318105+00:00", "trade", 8.2, 1802.0]
["2026-09-17T18:43:12.318105+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:43:12.318149+00:00", "trade", 8.19, 20.0]
["2026-09-17T18:43:12.318162+00:00", "trade", 8.17, 40.0]
["2026-09-17T18:43:12.318174+00:00", "trade", 8.17, 15.0]
["2026-09-17T18:43:12.318186+00:00", "trade", 8.18, 13.0]
["2026-09-17T18:43:12.318192+00:00", "trade", 8.2, 8.0]
["2026-09-17T18:43:12.318195+00:00", "trade", 8.175, 100.0]
["2026-09-17T18:43:12.318276+00:00", "trade", 8.2, 2400.0]
["2026-09-17T18:43:12.318276+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:43:12.318295+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:43:12.318296+00:00", "trade", 8.2, 2456.0]
["2026-09-17T18:43:12.318307+00:00", "trade", 8.175, 150.0]
["2026-09-17T18:43:12.318307+00:00", "trade", 8.175, 100.0]
["2026-09-17T18:43:12.318317+00:00", "quote", 8.16, 8.2]
["2026-09-17T18:43:12.318328+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:43:12.318336+00:00", "trade", 8.2, 200.0]
["2026-09-17T18:43:12.318336+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:43:12.318345+00:00", "trade", 8.2, 3.0]
["2026-09-17T18:43:12.318348+00:00", "trade", 8.2, 2.0]
["2026-09-17T18:43:12.318349+00:00", "trade", 8.175, 50.0]
["2026-09-17T18:43:12.318353+00:00", "trade", 8.2, 3.0]
["2026-09-17T18:43:12.318354+00:00", "trade", 8.2, 2.0]
["2026-09-17T18:43:12.318357+00:00", "trade", 8.2, 1502.0]
["2026-09-17T18:43:12.318476+00:00", "trade", 8.2, 1.0]
["2026-09-17T18:43:12.318524+00:00", "trade", 8.175, 132.0]
["2026-09-17T18:43:12.318557+00:00", "quote", 8.19, 8.2]
["2026-09-17T18:43:12.318571+00:00", "quote", 8.19, 8.2]
["2026-09-17T18:43:12.318578+00:00", "quote", 8.19, 8.2]
["2026-09-17T18:43:12.318590+00:00", "trade", 8.175, 100.0]
["2026-09-17T18:43:12.318655+00:00", "trade", 8.2, 67.0]
["2026-09-17T18:43:12.318661+00:00", "trade", 8.175, 133.0]
["2026-09-17T18:43:12.318677+00:00", "trade", 8.2, 1.0]
["2026-09-17T18:43:12.318677+00:00", "trade", 8.2, 1.0]
["2026-09-17T18:43:12.318717+00:00", "trade", 8.2, 130.0]
["2026-09-17T18:43:12.318717+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:43:12.318717+00:00", "trade", 8.2, 133.0]
["2026-09-17T18:43:12.318774+00:00", "trade", 8.175, 68.0]
["2026-09-17T18:43:12.318798+00:00", "trade", 8.2, 68.0]
["2026-09-17T18:43:12.318880+00:00", "quote", 8.19, 8.26]
["2026-09-17T18:43:12.318900+00:00", "trade", 8.175, 67.0]
["2026-09-17T18:43:12.319069+00:00", "quote", 8.19, 8.26]
["2026-09-17T18:43:12.319974+00:00", "quote", 8.19, 8.26]
["2026-09-17T18:43:12.320000+00:00", "quote", 8.19, 8.26]
["2026-09-17T18:43:12.321885+00:00", "trade", 8.175, 183.0]
["2026-09-17T18:43:12.322519+00:00", "trade", 8.225, 5.0]
["2026-09-17T18:43:12.323056+00:00", "trade", 8.26, 5.0]
["2026-09-17T18:43:12.324439+00:00", "quote", 8.19, 8.26]
["2026-09-17T18:43:12.328058+00:00", "trade", 8.175, 100.0]
["2026-09-17T18:43:12.353830+00:00", "quote", 8.2, 8.26]
["2026-09-17T18:43:12.353892+00:00", "trade", 8.21, 100.0]
["2026-09-17T18:43:12.370073+00:00", "trade", 8.21, 200.0]
["2026-09-17T18:43:12.370085+00:00", "trade", 8.21, 300.0]
["2026-09-17T18:43:12.370096+00:00", "trade", 8.21, 150.0]
["2026-09-17T18:43:12.370101+00:00", "trade", 8.21, 150.0]
["2026-09-17T18:43:12.687266+00:00", "trade", 8.2143, 2.0]
["2026-09-17T18:43:12.688334+00:00", "quote", 8.2, 8.26]
["2026-09-17T18:43:17.340805+00:00", "trade", 8.23, 3.0]
["2026-09-17T18:43:20.489949+00:00", "trade", 8.22, 16.0]
["2026-09-17T18:43:20.490337+00:00", "trade", 8.2, 10.0]
["2026-09-17T18:43:20.490339+00:00", "quote", 8.2, 8.26]
["2026-09-17T18:43:20.490340+00:00", "trade", 8.2, 10.0]
["2026-09-17T18:43:20.490344+00:00", "trade", 8.2, 1.0]
["2026-09-17T18:43:20.490347+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:43:20.490590+00:00", "quote", 8.2, 8.25]
["2026-09-17T18:43:20.490597+00:00", "quote", 8.2, 8.25]
["2026-09-17T18:43:20.490621+00:00", "quote", 8.2, 8.25]
["2026-09-17T18:43:20.490693+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:43:20.490694+00:00", "trade", 8.2, 76.0]
["2026-09-17T18:43:20.490729+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:43:20.490753+00:00", "trade", 8.2, 76.0]
["2026-09-17T18:43:20.490803+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:43:20.490811+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:43:20.490812+00:00", "trade", 8.2, 24.0]
["2026-09-17T18:43:20.490812+00:00", "trade", 8.2, 76.0]
["2026-09-17T18:43:20.490818+00:00", "quote", 8.2, 8.25]
["2026-09-17T18:43:20.491068+00:00", "trade", 8.2, 24.0]
["2026-09-17T18:43:20.491068+00:00", "trade", 8.2, 76.0]
["2026-09-17T18:43:20.498146+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:43:20.498210+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:43:20.498221+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:43:20.498380+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:43:20.498811+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:43:20.498950+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:43:20.499100+00:00", "quote", 8.2, 8.25]
["2026-09-17T18:43:20.511484+00:00", "quote", 8.2, 8.25]
["2026-09-17T18:43:20.511540+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:43:20.511584+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:43:20.511594+00:00", "quote", 8.2, 8.22]
["2026-09-17T18:43:20.511601+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:43:20.511635+00:00", "quote", 8.2, 8.22]
["2026-09-17T18:43:20.511648+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:43:20.519357+00:00", "trade", 8.21, 88.0]
["2026-09-17T18:43:20.519397+00:00", "quote", 8.2, 8.25]
["2026-09-17T18:43:21.490019+00:00", "quote", 8.2, 8.26]
["2026-09-17T18:43:21.910421+00:00", "trade", 8.23, 235.0]
["2026-09-17T18:43:21.998266+00:00", "quote", 8.2, 8.26]
["2026-09-17T18:43:21.998291+00:00", "quote", 8.2, 8.26]
["2026-09-17T18:43:22.356622+00:00", "trade", 8.22, 200.0]
["2026-09-17T18:43:22.782155+00:00", "trade", 8.21, 1.0]
["2026-09-17T18:43:24.576061+00:00", "trade", 8.215, 1244.0]
["2026-09-17T18:43:26.122772+00:00", "trade", 8.22, 1.0]
["2026-09-17T18:43:30.593811+00:00", "trade", 8.21, 15.0]
["2026-09-17T18:43:31.816900+00:00", "trade", 8.1923, 11.0]
["2026-09-17T18:43:31.864697+00:00", "trade", 8.215, 1.0]
["2026-09-17T18:43:32.098188+00:00", "trade", 8.1923, 1.0]
["2026-09-17T18:43:36.508924+00:00", "quote", 8.17, 8.26]
["2026-09-17T18:43:38.527617+00:00", "trade", 8.2595, 1174.0]
["2026-09-17T18:43:38.985274+00:00", "quote", 8.17, 8.24]
["2026-09-17T18:43:38.985327+00:00", "quote", 8.17, 8.24]
["2026-09-17T18:43:38.985628+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:43:38.986247+00:00", "trade", 8.205, 1.0]
["2026-09-17T18:43:38.986360+00:00", "trade", 8.205, 1.0]
["2026-09-17T18:43:38.990424+00:00", "trade", 8.205, 100.0]
["2026-09-17T18:43:40.138327+00:00", "trade", 8.205, 100.0]
["2026-09-17T18:43:40.139820+00:00", "trade", 8.205, 1.0]
["2026-09-17T18:43:40.159701+00:00", "trade", 8.205, 100.0]
["2026-09-17T18:43:40.168624+00:00", "trade", 8.205, 1.0]
["2026-09-17T18:43:42.295156+00:00", "trade", 8.1966, 8.0]
["2026-09-17T18:43:42.320263+00:00", "trade", 8.205, 1.0]
["2026-09-17T18:43:42.325600+00:00", "trade", 8.205, 1.0]
["2026-09-17T18:43:42.349621+00:00", "quote", 8.17, 8.24]
["2026-09-17T18:43:42.363257+00:00", "trade", 8.205, 100.0]
["2026-09-17T18:43:42.363720+00:00", "trade", 8.205, 1.0]
["2026-09-17T18:43:42.396843+00:00", "trade", 8.205, 100.0]
["2026-09-17T18:43:42.422779+00:00", "trade", 8.205, 92.0]
["2026-09-17T18:43:43.636281+00:00", "trade", 8.17, 5.0]
["2026-09-17T18:43:44.667716+00:00", "trade", 8.205, 16.0]
["2026-09-17T18:43:47.405769+00:00", "trade", 8.2, 30.0]
["2026-09-17T18:43:49.058235+00:00", "trade", 8.2222, 48.0]
["2026-09-17T18:43:49.131642+00:00", "trade", 8.1701, 2.0]
["2026-09-17T18:43:49.685730+00:00", "trade", 8.205, 14.0]
["2026-09-17T18:43:49.816686+00:00", "trade", 8.1969, 1.0]
["2026-09-17T18:43:51.396755+00:00", "quote", 8.17, 8.24]
["2026-09-17T18:43:57.814577+00:00", "quote", 8.17, 8.24]
["2026-09-17T18:43:57.993933+00:00", "trade", 8.205, 1174.0]
["2026-09-17T18:44:00.810851+00:00", "trade", 8.205, 16.0]
["2026-09-17T18:44:05.777264+00:00", "quote", 8.17, 8.24]
["2026-09-17T18:44:10.838534+00:00", "trade", 8.205, 17.0]
["2026-09-17T18:44:20.072219+00:00", "quote", 8.17, 8.24]
["2026-09-17T18:44:20.895872+00:00", "trade", 8.205, 15.0]
["2026-09-17T18:44:27.068824+00:00", "trade", 8.205, 10.0]
["2026-09-17T18:44:30.949519+00:00", "trade", 8.205, 16.0]
["2026-09-17T18:44:35.083215+00:00", "trade", 8.205, 10.0]
["2026-09-17T18:44:38.074628+00:00", "quote", 8.17, 8.24]
["2026-09-17T18:44:38.075056+00:00", "quote", 8.17, 8.24]
["2026-09-17T18:44:39.205557+00:00", "quote", 8.18, 8.24]
["2026-09-17T18:44:41.038110+00:00", "trade", 8.2, 16.0]
["2026-09-17T18:44:46.684760+00:00", "quote", 8.18, 8.24]
["2026-09-17T18:44:50.964477+00:00", "trade", 8.1834, 1.0]
["2026-09-17T18:44:50.964529+00:00", "trade", 8.19, 100.0]
["2026-09-17T18:44:50.964819+00:00", "quote", 8.18, 8.24]
["2026-09-17T18:44:50.964831+00:00", "trade", 8.18, 100.0]
["2026-09-17T18:44:50.964847+00:00", "quote", 8.18, 8.24]
["2026-09-17T18:44:50.964848+00:00", "trade", 8.18, 20.0]
["2026-09-17T18:44:50.964850+00:00", "trade", 8.18, 20.0]
["2026-09-17T18:44:50.964854+00:00", "quote", 8.18, 8.23]
["2026-09-17T18:44:50.964861+00:00", "quote", 8.18, 8.2]
["2026-09-17T18:44:50.965127+00:00", "trade", 8.19, 100.0]
["2026-09-17T18:44:50.965552+00:00", "quote", 8.18, 8.21]
["2026-09-17T18:44:50.965559+00:00", "quote", 8.18, 8.21]
["2026-09-17T18:44:50.965565+00:00", "quote", 8.18, 8.21]
["2026-09-17T18:44:50.965609+00:00", "quote", 8.18, 8.21]
["2026-09-17T18:44:50.965616+00:00", "quote", 8.18, 8.21]
["2026-09-17T18:44:50.972160+00:00", "quote", 8.18, 8.22]
["2026-09-17T18:44:50.972281+00:00", "quote", 8.18, 8.22]
["2026-09-17T18:44:50.972288+00:00", "quote", 8.18, 8.22]
["2026-09-17T18:44:50.972294+00:00", "quote", 8.18, 8.23]
["2026-09-17T18:44:51.223987+00:00", "trade", 8.1834, 1.0]
["2026-09-17T18:44:52.095706+00:00", "quote", 8.18, 8.22]
["2026-09-17T18:44:52.095733+00:00", "quote", 8.18, 8.22]
["2026-09-17T18:44:52.095811+00:00", "trade", 8.18, 100.0]
["2026-09-17T18:44:52.095812+00:00", "quote", 8.17, 8.22]
["2026-09-17T18:44:52.095877+00:00", "quote", 8.17, 8.2]
["2026-09-17T18:44:52.095932+00:00", "quote", 8.17, 8.2]
["2026-09-17T18:44:52.095996+00:00", "quote", 8.17, 8.2]
["2026-09-17T18:44:52.100535+00:00", "quote", 8.17, 8.18]
["2026-09-17T18:44:52.100554+00:00", "trade", 8.18, 350.0]
["2026-09-17T18:44:52.100555+00:00", "quote", 8.17, 8.2]
["2026-09-17T18:44:52.106366+00:00", "trade", 8.2, 34.0]
["2026-09-17T18:44:52.106366+00:00", "quote", 8.17, 8.2]
["2026-09-17T18:44:52.112287+00:00", "trade", 8.2, 3.0]
["2026-09-17T18:44:52.112287+00:00", "quote", 8.17, 8.2]
["2026-09-17T18:44:52.198055+00:00", "quote", 8.17, 8.2]
["2026-09-17T18:44:52.198062+00:00", "quote", 8.17, 8.2]
["2026-09-17T18:44:52.198069+00:00", "quote", 8.17, 8.22]
["2026-09-17T18:44:52.198086+00:00", "quote", 8.17, 8.23]
["2026-09-17T18:44:52.198094+00:00", "quote", 8.17, 8.23]
["2026-09-17T18:44:52.613113+00:00", "trade", 8.2, 360.0]
["2026-09-17T18:44:53.214443+00:00", "trade", 8.18, 13.0]
["2026-09-17T18:44:53.826387+00:00", "quote", 8.18, 8.23]
["2026-09-17T18:44:53.826811+00:00", "quote", 8.18, 8.23]
["2026-09-17T18:44:54.772850+00:00", "trade", 8.1834, 1.0]
["2026-09-17T18:44:54.951152+00:00", "trade", 8.1834, 7.0]
["2026-09-17T18:45:00.099313+00:00", "trade", 8.205, 19.0]
["2026-09-17T18:45:00.126259+00:00", "trade", 8.205, 19.0]
["2026-09-17T18:45:00.140148+00:00", "trade", 8.205, 19.0]
["2026-09-17T18:45:00.155835+00:00", "trade", 8.205, 19.0]
["2026-09-17T18:45:00.156026+00:00", "trade", 8.2, 38.0]
["2026-09-17T18:45:00.170725+00:00", "trade", 8.205, 19.0]
["2026-09-17T18:45:00.170878+00:00", "quote", 8.18, 8.23]
["2026-09-17T18:45:00.170885+00:00", "quote", 8.18, 8.23]
["2026-09-17T18:45:00.170892+00:00", "quote", 8.18, 8.24]
["2026-09-17T18:45:00.185547+00:00", "trade", 8.21, 20.0]
["2026-09-17T18:45:02.814332+00:00", "quote", 8.2, 8.24]
["2026-09-17T18:45:02.814401+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:45:05.602847+00:00", "trade", 8.2018, 140.0]
["2026-09-17T18:45:10.971839+00:00", "trade", 8.22, 30.0]
["2026-09-17T18:45:10.974375+00:00", "quote", 8.2, 8.24]
["2026-09-17T18:45:15.241567+00:00", "quote", 8.2, 8.24]
["2026-09-17T18:45:20.841655+00:00", "trade", 8.22, 1.0]
["2026-09-17T18:45:22.925698+00:00", "trade", 8.2, 4.0]
["2026-09-17T18:45:30.517329+00:00", "trade", 8.22, 23.0]
["2026-09-17T18:45:36.846435+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:45:36.846444+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:45:36.846445+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:45:36.846466+00:00", "trade", 8.2, 200.0]
["2026-09-17T18:45:36.846469+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:45:36.846470+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:45:36.846476+00:00", "quote", 8.2, 8.22]
["2026-09-17T18:45:36.846483+00:00", "quote", 8.2, 8.22]
["2026-09-17T18:45:36.846489+00:00", "quote", 8.2, 8.21]
["2026-09-17T18:45:36.846536+00:00", "trade", 8.2, 123.0]
["2026-09-17T18:45:36.846538+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:45:36.846538+00:00", "quote", 8.2, 8.21]
["2026-09-17T18:45:36.846586+00:00", "trade", 8.2, 10.0]
["2026-09-17T18:45:36.846605+00:00", "trade", 8.2, 61.0]
["2026-09-17T18:45:36.846612+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:45:36.846732+00:00", "trade", 8.2, 90.0]
["2026-09-17T18:45:36.846896+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:45:36.847073+00:00", "quote", 8.2, 8.22]
["2026-09-17T18:45:36.850575+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:45:36.850584+00:00", "trade", 8.2, 6510.0]
["2026-09-17T18:45:36.850586+00:00", "quote", 8.18, 8.22]
["2026-09-17T18:45:36.851642+00:00", "quote", 8.18, 8.22]
["2026-09-17T18:45:36.853490+00:00", "quote", 8.18, 8.2]
["2026-09-17T18:45:36.853515+00:00", "trade", 8.19, 73.0]
["2026-09-17T18:45:36.853516+00:00", "trade", 8.19, 27.0]
["2026-09-17T18:45:36.853518+00:00", "trade", 8.19, 46.0]
["2026-09-17T18:45:36.853518+00:00", "quote", 8.17, 8.2]
["2026-09-17T18:45:36.853519+00:00", "trade", 8.18, 54.0]
["2026-09-17T18:45:36.853522+00:00", "trade", 8.18, 46.0]
["2026-09-17T18:45:36.853525+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:45:36.853531+00:00", "quote", 8.14, 8.2]
["2026-09-17T18:45:36.853547+00:00", "quote", 8.14, 8.19]
["2026-09-17T18:45:36.853799+00:00", "trade", 8.18, 3.0]
["2026-09-17T18:45:36.853803+00:00", "trade", 8.17, 20.0]
["2026-09-17T18:45:36.854055+00:00", "trade", 8.18, 7.0]
["2026-09-17T18:45:36.854092+00:00", "trade", 8.17, 1.0]
["2026-09-17T18:45:36.861685+00:00", "quote", 8.14, 8.2]
["2026-09-17T18:45:36.862103+00:00", "quote", 8.14, 8.2]
["2026-09-17T18:45:36.862110+00:00", "quote", 8.14, 8.2]
["2026-09-17T18:45:36.862116+00:00", "quote", 8.14, 8.2]
["2026-09-17T18:45:36.862123+00:00", "quote", 8.14, 8.2]
["2026-09-17T18:45:36.862130+00:00", "quote", 8.14, 8.2]
["2026-09-17T18:45:36.862172+00:00", "quote", 8.14, 8.2]
["2026-09-17T18:45:36.862179+00:00", "quote", 8.14, 8.2]
["2026-09-17T18:45:36.862185+00:00", "quote", 8.14, 8.2]
["2026-09-17T18:45:36.862192+00:00", "quote", 8.14, 8.2]
["2026-09-17T18:45:36.862198+00:00", "quote", 8.14, 8.2]
["2026-09-17T18:45:36.862887+00:00", "quote", 8.14, 8.19]
["2026-09-17T18:45:36.867861+00:00", "quote", 8.14, 8.2]
["2026-09-17T18:45:36.871651+00:00", "quote", 8.14, 8.2]
["2026-09-17T18:45:36.871673+00:00", "quote", 8.14, 8.2]
["2026-09-17T18:45:37.096642+00:00", "trade", 8.15, 60.0]
["2026-09-17T18:45:37.096661+00:00", "quote", 8.14, 8.19]
["2026-09-17T18:45:37.096668+00:00", "quote", 8.14, 8.18]
["2026-09-17T18:45:37.096704+00:00", "quote", 8.14, 8.19]
["2026-09-17T18:45:37.096727+00:00", "quote", 8.14, 8.19]
["2026-09-17T18:45:37.096775+00:00", "quote", 8.14, 8.19]
["2026-09-17T18:45:37.096788+00:00", "quote", 8.14, 8.19]
["2026-09-17T18:45:37.096795+00:00", "quote", 8.14, 8.19]
["2026-09-17T18:45:37.097236+00:00", "quote", 8.14, 8.18]
["2026-09-17T18:45:37.097248+00:00", "quote", 8.14, 8.19]
["2026-09-17T18:45:37.097288+00:00", "quote", 8.14, 8.18]
["2026-09-17T18:45:37.097295+00:00", "quote", 8.14, 8.19]
["2026-09-17T18:45:37.097334+00:00", "quote", 8.14, 8.18]
["2026-09-17T18:45:37.097341+00:00", "quote", 8.14, 8.18]
["2026-09-17T18:45:37.097348+00:00", "quote", 8.14, 8.18]
["2026-09-17T18:45:37.097403+00:00", "quote", 8.14, 8.18]
["2026-09-17T18:45:37.097417+00:00", "quote", 8.14, 8.18]
["2026-09-17T18:45:37.097423+00:00", "quote", 8.14, 8.19]
["2026-09-17T18:45:37.101685+00:00", "quote", 8.14, 8.19]
["2026-09-17T18:45:37.101768+00:00", "quote", 8.14, 8.19]
["2026-09-17T18:45:37.101775+00:00", "quote", 8.14, 8.19]
["2026-09-17T18:45:37.101781+00:00", "quote", 8.14, 8.2]
["2026-09-17T18:45:37.101955+00:00", "trade", 8.14, 328.0]
["2026-09-17T18:45:37.101956+00:00", "trade", 8.14, 328.0]
["2026-09-17T18:45:37.101979+00:00", "quote", 8.14, 8.19]
["2026-09-17T18:45:37.101994+00:00", "trade", 8.14, 100.0]
["2026-09-17T18:45:37.101995+00:00", "quote", 8.13, 8.19]
["2026-09-17T18:45:37.102003+00:00", "quote", 8.13, 8.19]
["2026-09-17T18:45:37.102183+00:00", "trade", 8.15, 7.0]
["2026-09-17T18:45:37.107896+00:00", "quote", 8.13, 8.19]
["2026-09-17T18:45:37.346669+00:00", "quote", 8.13, 8.19]
["2026-09-17T18:45:37.348267+00:00", "trade", 8.16, 100.0]
["2026-09-17T18:45:37.350046+00:00", "trade", 8.16, 200.0]
["2026-09-17T18:45:37.414210+00:00", "trade", 8.16, 10.0]
["2026-09-17T18:45:37.980505+00:00", "quote", 8.13, 8.18]
["2026-09-17T18:45:37.980532+00:00", "quote", 8.13, 8.18]
["2026-09-17T18:45:41.879073+00:00", "quote", 8.14, 8.18]
["2026-09-17T18:45:47.586791+00:00", "trade", 8.1561, 150.0]
["2026-09-17T18:45:52.127802+00:00", "trade", 8.15, 199.0]
["2026-09-17T18:45:54.080189+00:00", "trade", 8.14, 300.0]
["2026-09-17T18:46:02.203403+00:00", "quote", 8.14, 8.18]
["2026-09-17T18:46:02.203428+00:00", "quote", 8.14, 8.18]
["2026-09-17T18:46:02.475383+00:00", "quote", 8.14, 8.18]
["2026-09-17T18:46:03.459481+00:00", "trade", 8.1446, 15.0]
["2026-09-17T18:46:04.543748+00:00", "trade", 8.16, 2.0]
["2026-09-17T18:46:06.280146+00:00", "trade", 8.1477, 2.0]
["2026-09-17T18:46:07.320920+00:00", "trade", 8.16, 75.0]
["2026-09-17T18:46:14.628513+00:00", "trade", 8.1477, 7.0]
["2026-09-17T18:46:16.125191+00:00", "trade", 8.1401, 100.0]
["2026-09-17T18:46:17.173920+00:00", "trade", 8.1477, 1.0]
["2026-09-17T18:46:22.564313+00:00", "trade", 8.16, 450.0]
["2026-09-17T18:46:40.390090+00:00", "quote", 8.14, 8.18]
["2026-09-17T18:46:40.816812+00:00", "trade", 8.14, 5.0]
["2026-09-17T18:46:40.816812+00:00", "quote", 8.14, 8.18]
["2026-09-17T18:46:40.816834+00:00", "trade", 8.14, 95.0]
["2026-09-17T18:46:40.816834+00:00", "trade", 8.14, 1.0]
["2026-09-17T18:46:40.816836+00:00", "trade", 8.14, 1.0]
["2026-09-17T18:46:40.816854+00:00", "quote", 8.14, 8.16]
["2026-09-17T18:46:40.816862+00:00", "quote", 8.14, 8.16]
["2026-09-17T18:46:40.816880+00:00", "quote", 8.14, 8.16]
["2026-09-17T18:46:40.816971+00:00", "quote", 8.14, 8.16]
["2026-09-17T18:46:40.816978+00:00", "quote", 8.14, 8.16]
["2026-09-17T18:46:40.816984+00:00", "quote", 8.14, 8.16]
["2026-09-17T18:46:40.817107+00:00", "trade", 8.14, 10.0]
["2026-09-17T18:46:40.817109+00:00", "trade", 8.14, 10.0]
["2026-09-17T18:46:40.817393+00:00", "trade", 8.14, 100.0]
["2026-09-17T18:46:40.817394+00:00", "trade", 8.14, 10.0]
["2026-09-17T18:46:40.817395+00:00", "quote", 8.13, 8.16]
["2026-09-17T18:46:40.818891+00:00", "trade", 8.13, 719.0]
["2026-09-17T18:46:40.818892+00:00", "quote", 8.11, 8.16]
["2026-09-17T18:46:40.818912+00:00", "quote", 8.11, 8.14]
["2026-09-17T18:46:40.818920+00:00", "quote", 8.11, 8.14]
["2026-09-17T18:46:40.818938+00:00", "quote", 8.11, 8.14]
["2026-09-17T18:46:40.819477+00:00", "quote", 8.11, 8.14]
["2026-09-17T18:46:40.820954+00:00", "quote", 8.11, 8.14]
["2026-09-17T18:46:40.825430+00:00", "quote", 8.11, 8.14]
["2026-09-17T18:46:40.825453+00:00", "quote", 8.11, 8.16]
["2026-09-17T18:46:40.869099+00:00", "quote", 8.11, 8.16]
["2026-09-17T18:46:40.918859+00:00", "quote", 8.11, 8.17]
["2026-09-17T18:46:40.918882+00:00", "quote", 8.11, 8.17]
["2026-09-17T18:46:40.969308+00:00", "quote", 8.11, 8.16]
["2026-09-17T18:46:40.969354+00:00", "quote", 8.11, 8.16]
["2026-09-17T18:46:40.969438+00:00", "quote", 8.11, 8.16]
["2026-09-17T18:46:40.969444+00:00", "quote", 8.11, 8.16]
["2026-09-17T18:46:40.969989+00:00", "quote", 8.11, 8.16]
["2026-09-17T18:46:41.317201+00:00", "quote", 8.11, 8.16]
["2026-09-17T18:46:54.968894+00:00", "trade", 8.1101, 3000.0]
["2026-09-17T18:46:55.326986+00:00", "trade", 8.12, 56.0]
["2026-09-17T18:46:55.657016+00:00", "trade", 8.135, 15.0]
["2026-09-17T18:46:55.760084+00:00", "quote", 8.11, 8.16]
["2026-09-17T18:46:56.822967+00:00", "trade", 8.13, 12.0]
["2026-09-17T18:46:58.683887+00:00", "trade", 8.122, 15.0]
["2026-09-17T18:47:00.445732+00:00", "quote", 8.11, 8.16]
["2026-09-17T18:47:00.445739+00:00", "quote", 8.11, 8.16]
["2026-09-17T18:47:00.445753+00:00", "quote", 8.11, 8.17]
["2026-09-17T18:47:02.651800+00:00", "quote", 8.12, 8.17]
["2026-09-17T18:47:05.404040+00:00", "trade", 8.1274, 85.0]
["2026-09-17T18:47:06.891032+00:00", "trade", 8.13, 16.0]
["2026-09-17T18:47:10.605102+00:00", "trade", 8.12, 2735.0]
["2026-09-17T18:47:16.951531+00:00", "trade", 8.13, 16.0]
["2026-09-17T18:47:20.721286+00:00", "trade", 8.14, 12.0]
["2026-09-17T18:47:20.784541+00:00", "quote", 8.12, 8.17]
["2026-09-17T18:47:21.001165+00:00", "trade", 8.13, 15.0]
["2026-09-17T18:47:25.797279+00:00", "trade", 8.1177, 1.0]
["2026-09-17T18:47:26.026052+00:00", "trade", 8.13, 15.0]
["2026-09-17T18:47:27.057195+00:00", "trade", 8.145, 100.0]
["2026-09-17T18:47:28.528847+00:00", "trade", 8.1201, 13.0]
["2026-09-17T18:47:28.626972+00:00", "trade", 8.12, 1.0]
["2026-09-17T18:47:32.960469+00:00", "trade", 8.1181, 3.0]
["2026-09-17T18:47:36.073390+00:00", "trade", 8.13, 15.0]
["2026-09-17T18:47:38.522477+00:00", "quote", 8.12, 8.17]
["2026-09-17T18:47:38.556449+00:00", "trade", 8.13, 10.0]
["2026-09-17T18:47:38.804382+00:00", "trade", 8.145, 10.0]
["2026-09-17T18:47:38.866309+00:00", "trade", 8.1375, 4.0]
["2026-09-17T18:47:40.191111+00:00", "quote", 8.12, 8.17]
["2026-09-17T18:47:40.910842+00:00", "trade", 8.145, 1.0]
["2026-09-17T18:47:41.116328+00:00", "quote", 8.13, 8.17]
["2026-09-17T18:47:41.116354+00:00", "quote", 8.12, 8.17]
["2026-09-17T18:47:41.116356+00:00", "trade", 8.13, 360.0]
["2026-09-17T18:47:41.116374+00:00", "quote", 8.12, 8.17]
["2026-09-17T18:47:41.116383+00:00", "quote", 8.12, 8.16]
["2026-09-17T18:47:41.116400+00:00", "quote", 8.12, 8.16]
["2026-09-17T18:47:41.116422+00:00", "quote", 8.12, 8.16]
["2026-09-17T18:47:41.116444+00:00", "quote", 8.12, 8.17]
["2026-09-17T18:47:41.116644+00:00", "quote", 8.12, 8.16]
["2026-09-17T18:47:41.116670+00:00", "trade", 8.12, 1.0]
["2026-09-17T18:47:41.116679+00:00", "quote", 8.12, 8.15]
["2026-09-17T18:47:41.116684+00:00", "trade", 8.12, 4.0]
["2026-09-17T18:47:41.116700+00:00", "trade", 8.12, 250.0]
["2026-09-17T18:47:41.116704+00:00", "quote", 8.12, 8.15]
["2026-09-17T18:47:41.116764+00:00", "quote", 8.12, 8.15]
["2026-09-17T18:47:41.116812+00:00", "quote", 8.12, 8.15]
["2026-09-17T18:47:41.116816+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:47:41.116819+00:00", "quote", 8.12, 8.15]
["2026-09-17T18:47:41.116857+00:00", "trade", 8.13, 56.0]
["2026-09-17T18:47:41.116921+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:47:41.117568+00:00", "quote", 8.12, 8.15]
["2026-09-17T18:47:41.117575+00:00", "quote", 8.12, 8.15]
["2026-09-17T18:47:41.117581+00:00", "quote", 8.12, 8.15]
["2026-09-17T18:47:41.117588+00:00", "quote", 8.12, 8.16]
["2026-09-17T18:47:41.121684+00:00", "quote", 8.12, 8.17]
["2026-09-17T18:47:41.124250+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:47:41.126648+00:00", "quote", 8.12, 8.17]
["2026-09-17T18:47:41.126878+00:00", "quote", 8.12, 8.17]
["2026-09-17T18:47:41.126903+00:00", "quote", 8.12, 8.17]
["2026-09-17T18:47:41.128796+00:00", "trade", 8.13, 54.0]
["2026-09-17T18:47:41.128797+00:00", "trade", 8.13, 29.0]
["2026-09-17T18:47:41.128798+00:00", "trade", 8.13, 17.0]
["2026-09-17T18:47:41.129644+00:00", "trade", 8.13, 24.0]
["2026-09-17T18:47:41.136860+00:00", "trade", 8.12, 76.0]
["2026-09-17T18:47:41.136861+00:00", "quote", 8.12, 8.17]
["2026-09-17T18:47:41.220294+00:00", "quote", 8.12, 8.17]
["2026-09-17T18:47:41.887946+00:00", "quote", 8.12, 8.17]
["2026-09-17T18:47:43.697671+00:00", "trade", 8.132, 1.0]
["2026-09-17T18:47:44.289929+00:00", "quote", 8.12, 8.17]
["2026-09-17T18:47:44.357030+00:00", "trade", 8.1178, 1.0]
["2026-09-17T18:47:49.069783+00:00", "trade", 8.12, 1.0]
["2026-09-17T18:47:52.003783+00:00", "trade", 8.145, 20.0]
["2026-09-17T18:47:55.773776+00:00", "trade", 8.1628, 1.0]
["2026-09-17T18:48:09.762030+00:00", "trade", 8.145, 2.0]
["2026-09-17T18:48:13.071156+00:00", "trade", 8.13, 407.0]
["2026-09-17T18:48:13.131773+00:00", "trade", 8.1568, 2.0]
["2026-09-17T18:48:21.239303+00:00", "quote", 8.12, 8.17]
["2026-09-17T18:48:21.239327+00:00", "quote", 8.12, 8.17]
["2026-09-17T18:48:28.809775+00:00", "trade", 8.12, 154.0]
["2026-09-17T18:48:28.854047+00:00", "trade", 8.12, 100.0]
["2026-09-17T18:48:28.878730+00:00", "quote", 8.11, 8.17]
["2026-09-17T18:48:28.878731+00:00", "trade", 8.12, 46.0]
["2026-09-17T18:48:28.878780+00:00", "quote", 8.11, 8.16]
["2026-09-17T18:48:28.878806+00:00", "quote", 8.11, 8.16]
["2026-09-17T18:48:28.879047+00:00", "trade", 8.12, 10.0]
["2026-09-17T18:48:28.879309+00:00", "quote", 8.11, 8.16]
["2026-09-17T18:48:32.347699+00:00", "trade", 8.13, 100.0]
["2026-09-17T18:48:33.602222+00:00", "trade", 8.12, 1.0]
["2026-09-17T18:48:33.687359+00:00", "quote", 8.11, 8.16]
["2026-09-17T18:48:33.687370+00:00", "quote", 8.11, 8.17]
["2026-09-17T18:48:33.688138+00:00", "quote", 8.11, 8.17]
["2026-09-17T18:48:38.852165+00:00", "trade", 8.14, 100.0]
["2026-09-17T18:48:42.779458+00:00", "trade", 8.1815, 1.0]
["2026-09-17T18:48:47.337088+00:00", "trade", 8.11, 2.0]
["2026-09-17T18:48:49.190942+00:00", "trade", 8.1101, 978.0]
["2026-09-17T18:48:53.632846+00:00", "trade", 8.13, 1.0]
["2026-09-17T18:48:56.981088+00:00", "trade", 8.14, 100.0]
["2026-09-17T18:49:01.743714+00:00", "quote", 8.12, 8.17]
["2026-09-17T18:49:02.079569+00:00", "trade", 8.145, 400.0]
["2026-09-17T18:49:02.079625+00:00", "trade", 8.145, 300.0]
["2026-09-17T18:49:02.080386+00:00", "trade", 8.145, 400.0]
["2026-09-17T18:49:02.094537+00:00", "trade", 8.145, 163.0]
["2026-09-17T18:49:02.094538+00:00", "trade", 8.145, 100.0]
["2026-09-17T18:49:02.094954+00:00", "quote", 8.12, 8.17]
["2026-09-17T18:49:02.094960+00:00", "quote", 8.12, 8.17]
["2026-09-17T18:49:02.094967+00:00", "quote", 8.12, 8.18]
["2026-09-17T18:49:02.095028+00:00", "quote", 8.12, 8.18]
["2026-09-17T18:49:02.095035+00:00", "quote", 8.12, 8.18]
["2026-09-17T18:49:02.095041+00:00", "quote", 8.12, 8.18]
["2026-09-17T18:49:02.104184+00:00", "trade", 8.15, 100.0]
["2026-09-17T18:49:02.104514+00:00", "trade", 8.15, 100.0]
["2026-09-17T18:49:02.104991+00:00", "trade", 8.15, 100.0]
["2026-09-17T18:49:02.105322+00:00", "trade", 8.15, 100.0]
["2026-09-17T18:49:02.106843+00:00", "trade", 8.16, 10.0]
["2026-09-17T18:49:02.106844+00:00", "quote", 8.12, 8.18]
["2026-09-17T18:49:02.106863+00:00", "quote", 8.12, 8.18]
["2026-09-17T18:49:02.106871+00:00", "quote", 8.12, 8.18]
["2026-09-17T18:49:02.106900+00:00", "quote", 8.12, 8.18]
["2026-09-17T18:49:02.110149+00:00", "trade", 8.17, 100.0]
["2026-09-17T18:49:02.110410+00:00", "trade", 8.17, 100.0]
["2026-09-17T18:49:02.110644+00:00", "trade", 8.17, 100.0]
["2026-09-17T18:49:02.110948+00:00", "trade", 8.16, 6.0]
["2026-09-17T18:49:02.112139+00:00", "quote", 8.12, 8.18]
["2026-09-17T18:49:02.112926+00:00", "trade", 8.17, 100.0]
["2026-09-17T18:49:02.113175+00:00", "trade", 8.17, 100.0]
["2026-09-17T18:49:02.113346+00:00", "trade", 8.17, 200.0]
["2026-09-17T18:49:02.113832+00:00", "trade", 8.17, 100.0]
["2026-09-17T18:49:02.114447+00:00", "trade", 8.17, 200.0]
["2026-09-17T18:49:02.115306+00:00", "trade", 8.17, 100.0]
["2026-09-17T18:49:02.115399+00:00", "trade", 8.16, 100.0]
["2026-09-17T18:49:02.118344+00:00", "trade", 8.17, 100.0]
["2026-09-17T18:49:02.118484+00:00", "trade", 8.17, 100.0]
["2026-09-17T18:49:02.118700+00:00", "trade", 8.17, 100.0]
["2026-09-17T18:49:02.119423+00:00", "trade", 8.16, 100.0]
["2026-09-17T18:49:02.119509+00:00", "trade", 8.17, 100.0]
["2026-09-17T18:49:02.119805+00:00", "trade", 8.17, 100.0]
["2026-09-17T18:49:02.119885+00:00", "trade", 8.16, 100.0]
["2026-09-17T18:49:02.120213+00:00", "trade", 8.16, 48.0]
["2026-09-17T18:49:02.120215+00:00", "trade", 8.16, 44.0]
["2026-09-17T18:49:02.120216+00:00", "trade", 8.16, 8.0]
["2026-09-17T18:49:02.120542+00:00", "trade", 8.16, 100.0]
["2026-09-17T18:49:02.120595+00:00", "trade", 8.17, 100.0]
["2026-09-17T18:49:02.120613+00:00", "quote", 8.12, 8.18]
["2026-09-17T18:49:02.121120+00:00", "trade", 8.16, 3.0]
["2026-09-17T18:49:02.125934+00:00", "trade", 8.17, 100.0]
["2026-09-17T18:49:02.125997+00:00", "trade", 8.17, 100.0]
["2026-09-17T18:49:02.127712+00:00", "trade", 8.17, 100.0]
["2026-09-17T18:49:02.127735+00:00", "trade", 8.17, 100.0]
["2026-09-17T18:49:02.127791+00:00", "trade", 8.17, 100.0]
["2026-09-17T18:49:02.128006+00:00", "trade", 8.16, 3.0]
["2026-09-17T18:49:02.129757+00:00", "trade", 8.17, 200.0]
["2026-09-17T18:49:02.134862+00:00", "trade", 8.16, 3.0]
["2026-09-17T18:49:02.141789+00:00", "trade", 8.16, 3.0]
["2026-09-17T18:49:02.147717+00:00", "trade", 8.17, 200.0]
["2026-09-17T18:49:02.148313+00:00", "trade", 8.17, 200.0]
["2026-09-17T18:49:02.154564+00:00", "trade", 8.17, 100.0]
["2026-09-17T18:49:02.168747+00:00", "trade", 8.17, 100.0]
["2026-09-17T18:49:05.777511+00:00", "quote", 8.12, 8.18]
["2026-09-17T18:49:07.422626+00:00", "trade", 8.14, 2.0]
["2026-09-17T18:49:10.588224+00:00", "quote", 8.12, 8.18]
["2026-09-17T18:49:10.588648+00:00", "quote", 8.12, 8.18]
["2026-09-17T18:49:18.967179+00:00", "trade", 8.17, 15.0]
["2026-09-17T18:49:19.033278+00:00", "trade", 8.1715, 319.0]
["2026-09-17T18:49:21.911388+00:00", "trade", 8.17, 50.0]
["2026-09-17T18:49:23.692258+00:00", "quote", 8.12, 8.17]
["2026-09-17T18:49:23.692405+00:00", "quote", 8.12, 8.17]
["2026-09-17T18:49:23.692411+00:00", "quote", 8.12, 8.17]
["2026-09-17T18:49:23.703861+00:00", "trade", 8.1711, 1.0]
["2026-09-17T18:49:23.709885+00:00", "trade", 8.145, 100.0]
["2026-09-17T18:49:23.709886+00:00", "trade", 8.16, 100.0]
["2026-09-17T18:49:26.257610+00:00", "quote", 8.12, 8.17]
["2026-09-17T18:49:26.257616+00:00", "quote", 8.12, 8.17]
["2026-09-17T18:49:26.257624+00:00", "quote", 8.12, 8.17]
["2026-09-17T18:49:26.257630+00:00", "quote", 8.12, 8.18]
["2026-09-17T18:49:34.317305+00:00", "quote", 8.12, 8.15]
["2026-09-17T18:49:34.317358+00:00", "trade", 8.15, 176.0]
["2026-09-17T18:49:34.317359+00:00", "quote", 8.12, 8.18]
["2026-09-17T18:49:34.317414+00:00", "quote", 8.13, 8.18]
["2026-09-17T18:49:34.317427+00:00", "quote", 8.13, 8.15]
["2026-09-17T18:49:34.317441+00:00", "quote", 8.13, 8.15]
["2026-09-17T18:49:34.317448+00:00", "quote", 8.13, 8.15]
["2026-09-17T18:49:34.317494+00:00", "quote", 8.13, 8.15]
["2026-09-17T18:49:34.317502+00:00", "quote", 8.13, 8.15]
["2026-09-17T18:49:34.317516+00:00", "quote", 8.13, 8.18]
["2026-09-17T18:49:34.317961+00:00", "quote", 8.13, 8.18]
["2026-09-17T18:49:34.318248+00:00", "quote", 8.12, 8.18]
["2026-09-17T18:49:34.318320+00:00", "quote", 8.13, 8.18]
["2026-09-17T18:49:34.333309+00:00", "trade", 8.17, 18.0]
["2026-09-17T18:49:34.333335+00:00", "quote", 8.14, 8.18]
["2026-09-17T18:49:34.333343+00:00", "trade", 8.17, 1.0]
["2026-09-17T18:49:34.333362+00:00", "quote", 8.13, 8.18]
["2026-09-17T18:49:34.333894+00:00", "quote", 8.14, 8.18]
["2026-09-17T18:49:34.333904+00:00", "quote", 8.13, 8.18]
["2026-09-17T18:49:34.339901+00:00", "trade", 8.16, 3.0]
["2026-09-17T18:49:34.346213+00:00", "quote", 8.13, 8.18]
["2026-09-17T18:49:34.372677+00:00", "quote", 8.13, 8.18]
["2026-09-17T18:49:50.189673+00:00", "trade", 8.18, 300.0]
["2026-09-17T18:49:50.227222+00:00", "trade", 8.18, 400.0]
["2026-09-17T18:49:50.274604+00:00", "trade", 8.18, 100.0]
["2026-09-17T18:49:50.275193+00:00", "trade", 8.18, 200.0]
["2026-09-17T18:49:50.275247+00:00", "trade", 8.18, 100.0]
["2026-09-17T18:49:50.275561+00:00", "trade", 8.18, 200.0]
["2026-09-17T18:49:50.286365+00:00", "trade", 8.17, 1.0]
["2026-09-17T18:49:50.286365+00:00", "trade", 8.17, 2.0]
["2026-09-17T18:49:50.286382+00:00", "trade", 8.17, 15.0]
["2026-09-17T18:49:50.286575+00:00", "trade", 8.16, 7.0]
["2026-09-17T18:49:50.286622+00:00", "trade", 8.16, 9.0]
["2026-09-17T18:49:50.287649+00:00", "trade", 8.17, 342.0]
["2026-09-17T18:49:50.287649+00:00", "quote", 8.13, 8.2]
["2026-09-17T18:49:50.287651+00:00", "trade", 8.17, 125.0]
["2026-09-17T18:49:50.287652+00:00", "trade", 8.18, 319.0]
["2026-09-17T18:49:50.287654+00:00", "trade", 8.18, 30.0]
["2026-09-17T18:49:50.287657+00:00", "trade", 8.18, 100.0]
["2026-09-17T18:49:50.287676+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:49:50.287683+00:00", "quote", 8.17, 8.2]
["2026-09-17T18:49:50.287732+00:00", "quote", 8.17, 8.2]
["2026-09-17T18:49:50.287739+00:00", "quote", 8.17, 8.2]
["2026-09-17T18:49:50.287746+00:00", "quote", 8.17, 8.2]
["2026-09-17T18:49:50.287752+00:00", "quote", 8.17, 8.2]
["2026-09-17T18:49:50.288335+00:00", "quote", 8.16, 8.2]
["2026-09-17T18:49:50.288492+00:00", "quote", 8.16, 8.2]
["2026-09-17T18:49:50.288765+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:49:50.289347+00:00", "quote", 8.18, 8.2]
["2026-09-17T18:49:50.289373+00:00", "trade", 8.18, 100.0]
["2026-09-17T18:49:50.289373+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:49:50.289380+00:00", "trade", 8.18, 100.0]
["2026-09-17T18:49:50.289380+00:00", "quote", 8.18, 8.2]
["2026-09-17T18:49:50.289392+00:00", "quote", 8.18, 8.2]
["2026-09-17T18:49:50.294414+00:00", "quote", 8.18, 8.2]
["2026-09-17T18:49:50.298967+00:00", "trade", 8.19, 100.0]
["2026-09-17T18:49:50.298968+00:00", "trade", 8.19, 31.0]
["2026-09-17T18:49:50.305987+00:00", "trade", 8.19, 13.0]
["2026-09-17T18:49:50.313053+00:00", "trade", 8.19, 1.0]
["2026-09-17T18:49:53.858382+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:49:53.858688+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:49:53.858750+00:00", "trade", 8.18, 20.0]
["2026-09-17T18:49:53.858758+00:00", "trade", 8.18, 10.0]
["2026-09-17T18:49:53.859474+00:00", "trade", 8.175, 100.0]
["2026-09-17T18:49:54.189055+00:00", "trade", 8.175, 1.0]
["2026-09-17T18:49:54.548989+00:00", "trade", 8.18, 2.0]
["2026-09-17T18:49:55.227938+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:49:55.231794+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:50:04.880828+00:00", "trade", 8.175, 10.0]
["2026-09-17T18:50:05.906536+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:50:06.712058+00:00", "trade", 8.19, 1.0]
["2026-09-17T18:50:15.249265+00:00", "trade", 8.15, 78.0]
["2026-09-17T18:50:17.735163+00:00", "trade", 8.1742, 1.0]
["2026-09-17T18:50:29.702363+00:00", "trade", 8.16, 2.0]
["2026-09-17T18:50:29.873608+00:00", "trade", 8.176, 4.0]
["2026-09-17T18:50:32.347343+00:00", "trade", 8.175, 1000.0]
["2026-09-17T18:50:32.479217+00:00", "trade", 8.2, 600.0]
["2026-09-17T18:50:32.512120+00:00", "trade", 8.19, 100.0]
["2026-09-17T18:50:32.512209+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:50:32.512664+00:00", "trade", 8.175, 200.0]
["2026-09-17T18:50:32.638571+00:00", "trade", 8.175, 200.0]
["2026-09-17T18:50:32.638914+00:00", "trade", 8.175, 200.0]
["2026-09-17T18:50:32.639266+00:00", "trade", 8.175, 200.0]
["2026-09-17T18:50:32.639583+00:00", "trade", 8.175, 200.0]
["2026-09-17T18:50:32.639912+00:00", "trade", 8.175, 200.0]
["2026-09-17T18:50:32.640255+00:00", "trade", 8.175, 200.0]
["2026-09-17T18:50:32.640555+00:00", "trade", 8.175, 200.0]
["2026-09-17T18:50:32.640874+00:00", "trade", 8.175, 200.0]
["2026-09-17T18:50:32.641179+00:00", "trade", 8.175, 200.0]
["2026-09-17T18:50:32.641519+00:00", "trade", 8.175, 200.0]
["2026-09-17T18:50:32.641855+00:00", "trade", 8.175, 200.0]
["2026-09-17T18:50:32.642157+00:00", "trade", 8.175, 200.0]
["2026-09-17T18:50:32.642527+00:00", "trade", 8.175, 200.0]
["2026-09-17T18:50:32.642841+00:00", "trade", 8.175, 200.0]
["2026-09-17T18:50:32.643190+00:00", "trade", 8.175, 200.0]
["2026-09-17T18:50:32.675748+00:00", "trade", 8.19, 100.0]
["2026-09-17T18:50:32.675748+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:50:32.675750+00:00", "trade", 8.19, 300.0]
["2026-09-17T18:50:32.675751+00:00", "trade", 8.2, 2600.0]
["2026-09-17T18:50:32.676193+00:00", "trade", 8.19, 5.0]
["2026-09-17T18:50:32.677795+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:50:32.678213+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:50:32.680260+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:50:32.686986+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:50:32.779256+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:50:32.783031+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:50:34.304099+00:00", "trade", 8.19, 100.0]
["2026-09-17T18:50:36.939500+00:00", "trade", 8.16, 20.0]
["2026-09-17T18:50:37.562128+00:00", "trade", 8.19, 100.0]
["2026-09-17T18:50:37.562388+00:00", "trade", 8.19, 100.0]
["2026-09-17T18:50:37.566748+00:00", "trade", 8.19, 100.0]
["2026-09-17T18:50:44.588417+00:00", "trade", 8.16, 29.0]
["2026-09-17T18:50:44.758312+00:00", "trade", 8.1724, 2.0]
["2026-09-17T18:50:46.484847+00:00", "trade", 8.19, 3.0]
["2026-09-17T18:50:56.883433+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:51:01.590770+00:00", "trade", 8.1581, 285.0]
["2026-09-17T18:51:03.462258+00:00", "trade", 8.175, 100.0]
["2026-09-17T18:51:08.520408+00:00", "trade", 8.175, 72.0]
["2026-09-17T18:51:08.529542+00:00", "trade", 8.175, 128.0]
["2026-09-17T18:51:29.547840+00:00", "trade", 8.175, 1.0]
["2026-09-17T18:51:29.547849+00:00", "trade", 8.175, 1.0]
["2026-09-17T18:51:42.610121+00:00", "trade", 8.175, 12.0]
["2026-09-17T18:51:45.214412+00:00", "trade", 8.16, 890.0]
["2026-09-17T18:51:48.815746+00:00", "trade", 8.1628, 1.0]
["2026-09-17T18:51:50.964283+00:00", "trade", 8.16, 15.0]
["2026-09-17T18:51:52.720070+00:00", "trade", 8.175, 15.0]
["2026-09-17T18:51:57.745863+00:00", "trade", 8.175, 1.0]
["2026-09-17T18:52:02.775044+00:00", "trade", 8.175, 15.0]
["2026-09-17T18:52:05.236273+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:52:08.061199+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:52:08.061203+00:00", "trade", 8.16, 100.0]
["2026-09-17T18:52:08.061277+00:00", "quote", 8.15, 8.18]
["2026-09-17T18:52:08.061300+00:00", "trade", 8.16, 28.0]
["2026-09-17T18:52:08.061347+00:00", "quote", 8.15, 8.18]
["2026-09-17T18:52:08.061378+00:00", "trade", 8.16, 100.0]
["2026-09-17T18:52:08.061378+00:00", "trade", 8.15, 10.0]
["2026-09-17T18:52:08.061379+00:00", "trade", 8.15, 10.0]
["2026-09-17T18:52:08.065248+00:00", "quote", 8.15, 8.19]
["2026-09-17T18:52:08.065277+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:52:08.065394+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:52:08.066869+00:00", "trade", 8.175, 100.0]
["2026-09-17T18:52:08.066972+00:00", "trade", 8.175, 10.0]
["2026-09-17T18:52:08.167144+00:00", "trade", 8.175, 10.0]
["2026-09-17T18:52:09.188804+00:00", "trade", 8.175, 62.0]
["2026-09-17T18:52:10.189957+00:00", "trade", 8.175, 41.0]
["2026-09-17T18:52:11.204915+00:00", "trade", 8.175, 200.0]
["2026-09-17T18:52:11.206214+00:00", "trade", 8.175, 200.0]
["2026-09-17T18:52:11.206689+00:00", "trade", 8.175, 87.0]
["2026-09-17T18:52:11.209659+00:00", "trade", 8.175, 113.0]
["2026-09-17T18:52:11.215370+00:00", "trade", 8.175, 287.0]
["2026-09-17T18:52:11.216221+00:00", "trade", 8.175, 200.0]
["2026-09-17T18:52:17.306731+00:00", "trade", 8.175, 1000.0]
["2026-09-17T18:52:24.480105+00:00", "trade", 8.175, 10.0]
["2026-09-17T18:52:34.407293+00:00", "trade", 8.175, 1.0]
["2026-09-17T18:52:34.407456+00:00", "trade", 8.18, 199.0]
["2026-09-17T18:52:41.824596+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:52:41.824623+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:52:48.631053+00:00", "trade", 8.1739, 1.0]
["2026-09-17T18:52:50.267585+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:52:50.267723+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:52:56.338357+00:00", "trade", 8.1739, 3.0]
["2026-09-17T18:53:09.038431+00:00", "trade", 8.18, 1.0]
["2026-09-17T18:53:11.363075+00:00", "trade", 8.175, 10.0]
["2026-09-17T18:53:11.961743+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:53:11.962116+00:00", "trade", 8.175, 100.0]
["2026-09-17T18:53:12.347777+00:00", "trade", 8.175, 100.0]
["2026-09-17T18:53:12.352720+00:00", "trade", 8.17, 100.0]
["2026-09-17T18:53:16.467799+00:00", "trade", 8.1534, 41.0]
["2026-09-17T18:53:16.467818+00:00", "trade", 8.1534, 1.0]
["2026-09-17T18:53:18.007297+00:00", "trade", 8.15, 200.0]
["2026-09-17T18:53:20.954126+00:00", "trade", 8.15, 1.0]
["2026-09-17T18:53:25.348655+00:00", "quote", 8.15, 8.2]
["2026-09-17T18:53:31.467650+00:00", "trade", 8.17, 9.0]
["2026-09-17T18:53:32.711538+00:00", "quote", 8.16, 8.2]
["2026-09-17T18:53:36.318403+00:00", "trade", 8.1635, 11.0]
["2026-09-17T18:53:36.319235+00:00", "quote", 8.16, 8.2]
["2026-09-17T18:53:36.320125+00:00", "quote", 8.16, 8.2]
["2026-09-17T18:53:36.320152+00:00", "quote", 8.16, 8.2]
["2026-09-17T18:53:36.332215+00:00", "trade", 8.18, 100.0]
["2026-09-17T18:53:36.332965+00:00", "trade", 8.17, 12.0]
["2026-09-17T18:53:36.332966+00:00", "quote", 8.16, 8.2]
["2026-09-17T18:53:36.679518+00:00", "quote", 8.16, 8.2]
["2026-09-17T18:53:38.993984+00:00", "trade", 8.16, 10.0]
["2026-09-17T18:53:38.993985+00:00", "trade", 8.16, 8.0]
["2026-09-17T18:53:42.773973+00:00", "quote", 8.16, 8.2]
["2026-09-17T18:54:01.618142+00:00", "trade", 8.2, 200.0]
["2026-09-17T18:54:01.675648+00:00", "trade", 8.2, 200.0]
["2026-09-17T18:54:01.850343+00:00", "trade", 8.18, 1500.0]
["2026-09-17T18:54:01.850846+00:00", "quote", 8.16, 8.2]
["2026-09-17T18:54:01.850868+00:00", "quote", 8.16, 8.2]
["2026-09-17T18:54:01.850893+00:00", "quote", 8.16, 8.2]
["2026-09-17T18:54:01.850911+00:00", "quote", 8.16, 8.2]
["2026-09-17T18:54:01.850958+00:00", "quote", 8.16, 8.2]
["2026-09-17T18:54:01.850967+00:00", "trade", 8.1837, 41.0]
["2026-09-17T18:54:01.850986+00:00", "quote", 8.16, 8.2]
["2026-09-17T18:54:01.851009+00:00", "quote", 8.16, 8.2]
["2026-09-17T18:54:01.851036+00:00", "quote", 8.16, 8.2]
["2026-09-17T18:54:01.851130+00:00", "quote", 8.16, 8.2]
["2026-09-17T18:54:01.874894+00:00", "quote", 8.16, 8.2]
["2026-09-17T18:54:01.874895+00:00", "trade", 8.2, 10790.0]
["2026-09-17T18:54:01.874918+00:00", "quote", 8.16, 8.2]
["2026-09-17T18:54:01.874927+00:00", "trade", 8.2, 2325.0]
["2026-09-17T18:54:01.874927+00:00", "quote", 8.16, 8.2]
["2026-09-17T18:54:01.874948+00:00", "quote", 8.16, 8.2]
["2026-09-17T18:54:01.874949+00:00", "trade", 8.2, 146.0]
["2026-09-17T18:54:01.875070+00:00", "quote", 8.16, 8.2]
["2026-09-17T18:54:01.875071+00:00", "trade", 8.2, 2006.0]
["2026-09-17T18:54:01.875072+00:00", "trade", 8.2, 22.0]
["2026-09-17T18:54:01.875090+00:00", "quote", 8.19, 8.2]
["2026-09-17T18:54:01.875098+00:00", "quote", 8.19, 8.2]
["2026-09-17T18:54:01.875105+00:00", "quote", 8.19, 8.2]
["2026-09-17T18:54:01.875111+00:00", "quote", 8.19, 8.2]
["2026-09-17T18:54:01.875125+00:00", "quote", 8.19, 8.2]
["2026-09-17T18:54:01.875212+00:00", "trade", 8.2, 1.0]
["2026-09-17T18:54:01.875265+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:54:01.875281+00:00", "trade", 8.2, 1.0]
["2026-09-17T18:54:01.875283+00:00", "trade", 8.2, 2.0]
["2026-09-17T18:54:01.875283+00:00", "trade", 8.2, 1.0]
["2026-09-17T18:54:01.875514+00:00", "trade", 8.2, 216.0]
["2026-09-17T18:54:01.875552+00:00", "trade", 8.2, 1.0]
["2026-09-17T18:54:01.875575+00:00", "trade", 8.2, 47.0]
["2026-09-17T18:54:01.875587+00:00", "trade", 8.2, 57.0]
["2026-09-17T18:54:01.875659+00:00", "trade", 8.2, 22.0]
["2026-09-17T18:54:01.875660+00:00", "trade", 8.2, 22.0]
["2026-09-17T18:54:01.875683+00:00", "trade", 8.2, 43.0]
["2026-09-17T18:54:01.875806+00:00", "trade", 8.21, 22.0]
["2026-09-17T18:54:01.875831+00:00", "trade", 8.21, 10.0]
["2026-09-17T18:54:01.875845+00:00", "quote", 8.19, 8.24]
["2026-09-17T18:54:01.876163+00:00", "quote", 8.19, 8.24]
["2026-09-17T18:54:01.876184+00:00", "quote", 8.19, 8.24]
["2026-09-17T18:54:01.876210+00:00", "trade", 8.22, 30.0]
["2026-09-17T18:54:01.876210+00:00", "trade", 8.23, 48.0]
["2026-09-17T18:54:01.877420+00:00", "quote", 8.19, 8.24]
["2026-09-17T18:54:01.880131+00:00", "quote", 8.19, 8.24]
["2026-09-17T18:54:01.883788+00:00", "quote", 8.19, 8.24]
["2026-09-17T18:54:01.886358+00:00", "quote", 8.19, 8.24]
["2026-09-17T18:54:01.895289+00:00", "trade", 8.215, 100.0]
["2026-09-17T18:54:01.895434+00:00", "trade", 8.215, 100.0]
["2026-09-17T18:54:01.895452+00:00", "trade", 8.215, 100.0]
["2026-09-17T18:54:01.895509+00:00", "trade", 8.215, 100.0]
["2026-09-17T18:54:01.895529+00:00", "trade", 8.215, 100.0]
["2026-09-17T18:54:01.895581+00:00", "trade", 8.215, 100.0]
["2026-09-17T18:54:01.895661+00:00", "trade", 8.215, 100.0]
["2026-09-17T18:54:01.895734+00:00", "trade", 8.2175, 100.0]
["2026-09-17T18:54:01.895735+00:00", "trade", 8.215, 150.0]
["2026-09-17T18:54:01.896099+00:00", "trade", 8.215, 25.0]
["2026-09-17T18:54:01.896853+00:00", "trade", 8.215, 25.0]
["2026-09-17T18:54:01.900083+00:00", "trade", 8.21, 100.0]
["2026-09-17T18:54:01.900107+00:00", "trade", 8.21, 100.0]
["2026-09-17T18:54:01.902450+00:00", "trade", 8.24, 150.0]
["2026-09-17T18:54:01.929714+00:00", "trade", 8.22, 100.0]
["2026-09-17T18:54:01.975201+00:00", "quote", 8.19, 8.24]
["2026-09-17T18:54:01.975428+00:00", "quote", 8.19, 8.24]
["2026-09-17T18:54:01.977252+00:00", "quote", 8.19, 8.24]
["2026-09-17T18:54:01.983275+00:00", "quote", 8.19, 8.24]
["2026-09-17T18:54:02.055555+00:00", "trade", 8.215, 100.0]
["2026-09-17T18:54:02.086678+00:00", "trade", 8.215, 100.0]
["2026-09-17T18:54:02.320063+00:00", "quote", 8.19, 8.24]
["2026-09-17T18:54:02.842615+00:00", "trade", 8.23, 30.0]
["2026-09-17T18:54:02.844058+00:00", "trade", 8.23, 200.0]
["2026-09-17T18:54:02.848781+00:00", "trade", 8.2, 3.0]
["2026-09-17T18:54:03.748210+00:00", "trade", 8.215, 70.0]
["2026-09-17T18:54:09.067658+00:00", "quote", 8.19, 8.24]
["2026-09-17T18:54:10.057040+00:00", "quote", 8.19, 8.24]
["2026-09-17T18:54:15.501034+00:00", "trade", 8.2, 3.0]
["2026-09-17T18:54:15.501094+00:00", "trade", 8.215, 997.0]
["2026-09-17T18:54:15.501375+00:00", "quote", 8.19, 8.24]
["2026-09-17T18:54:15.704488+00:00", "trade", 8.215, 16.0]
["2026-09-17T18:54:16.894191+00:00", "trade", 8.215, 30.0]
["2026-09-17T18:54:20.743134+00:00", "trade", 8.215, 10.0]
["2026-09-17T18:54:22.993231+00:00", "trade", 8.215, 50.0]
["2026-09-17T18:54:25.473953+00:00", "trade", 8.2388, 1.0]
["2026-09-17T18:54:30.798449+00:00", "trade", 8.215, 16.0]
["2026-09-17T18:54:35.943018+00:00", "trade", 8.21, 5.0]
["2026-09-17T18:54:35.943120+00:00", "quote", 8.19, 8.23]
["2026-09-17T18:54:35.943144+00:00", "quote", 8.19, 8.23]
["2026-09-17T18:54:35.943144+00:00", "quote", 8.19, 8.23]
["2026-09-17T18:54:35.945525+00:00", "trade", 8.21, 100.0]
["2026-09-17T18:54:35.948371+00:00", "quote", 8.19, 8.23]
["2026-09-17T18:54:35.948411+00:00", "quote", 8.19, 8.24]
["2026-09-17T18:54:37.569219+00:00", "quote", 8.19, 8.24]
["2026-09-17T18:54:39.981316+00:00", "quote", 8.19, 8.24]
["2026-09-17T18:54:41.863362+00:00", "trade", 8.215, 16.0]
["2026-09-17T18:54:48.371440+00:00", "quote", 8.19, 8.24]
["2026-09-17T18:54:48.371529+00:00", "quote", 8.2, 8.24]
["2026-09-17T18:54:52.040828+00:00", "trade", 8.22, 100.0]
["2026-09-17T18:54:52.040829+00:00", "trade", 8.22, 42.0]
["2026-09-17T18:54:52.041252+00:00", "trade", 8.22, 89.0]
["2026-09-17T18:54:52.057782+00:00", "trade", 8.22, 100.0]
["2026-09-17T18:54:52.057784+00:00", "trade", 8.23, 42.0]
["2026-09-17T18:54:52.058195+00:00", "trade", 8.22, 11.0]
["2026-09-17T18:54:52.058195+00:00", "trade", 8.23, 78.0]
["2026-09-17T18:54:52.072707+00:00", "trade", 8.22, 142.0]
["2026-09-17T18:54:52.073117+00:00", "trade", 8.22, 89.0]
["2026-09-17T18:54:52.774464+00:00", "quote", 8.2, 8.24]
["2026-09-17T18:54:52.786720+00:00", "trade", 8.22, 142.0]
["2026-09-17T18:54:52.787145+00:00", "trade", 8.22, 89.0]
["2026-09-17T18:54:52.787207+00:00", "trade", 8.21, 3.0]
["2026-09-17T18:54:52.787304+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:54:52.787432+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:54:52.787724+00:00", "trade", 8.21, 100.0]
["2026-09-17T18:54:52.791156+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:54:52.791304+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:54:52.792562+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:54:52.792649+00:00", "quote", 8.2, 8.24]
["2026-09-17T18:54:52.795508+00:00", "trade", 8.22, 100.0]
["2026-09-17T18:54:53.432397+00:00", "trade", 8.2, 10.0]
["2026-09-17T18:54:53.461024+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:54:53.461032+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:54:53.461044+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:54:53.461045+00:00", "quote", 8.2, 8.21]
["2026-09-17T18:54:53.461129+00:00", "trade", 8.2, 50.0]
["2026-09-17T18:54:53.461130+00:00", "quote", 8.2, 8.21]
["2026-09-17T18:54:53.461133+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:54:53.461184+00:00", "trade", 8.2, 30.0]
["2026-09-17T18:54:53.461186+00:00", "trade", 8.2, 50.0]
["2026-09-17T18:54:53.461187+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:54:53.461190+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:54:53.461191+00:00", "quote", 8.19, 8.21]
["2026-09-17T18:54:53.461254+00:00", "trade", 8.2, 16.0]
["2026-09-17T18:54:53.461703+00:00", "quote", 8.19, 8.22]
["2026-09-17T18:54:53.461734+00:00", "quote", 8.19, 8.22]
["2026-09-17T18:54:53.462022+00:00", "quote", 8.19, 8.22]
["2026-09-17T18:54:53.462255+00:00", "quote", 8.19, 8.22]
["2026-09-17T18:54:53.562872+00:00", "quote", 8.19, 8.22]
["2026-09-17T18:54:53.562997+00:00", "trade", 8.19, 200.0]
["2026-09-17T18:54:53.563541+00:00", "trade", 8.19, 50.0]
["2026-09-17T18:54:53.563578+00:00", "quote", 8.15, 8.21]
["2026-09-17T18:54:53.563635+00:00", "quote", 8.15, 8.21]
["2026-09-17T18:54:53.567561+00:00", "quote", 8.15, 8.21]
["2026-09-17T18:54:53.567607+00:00", "quote", 8.15, 8.21]
["2026-09-17T18:54:53.567693+00:00", "quote", 8.15, 8.22]
["2026-09-17T18:54:53.568169+00:00", "quote", 8.15, 8.22]
["2026-09-17T18:54:53.573233+00:00", "quote", 8.15, 8.22]
["2026-09-17T18:54:53.578014+00:00", "quote", 8.15, 8.22]
["2026-09-17T18:54:53.614176+00:00", "quote", 8.15, 8.22]
["2026-09-17T18:54:53.615199+00:00", "quote", 8.15, 8.22]
["2026-09-17T18:54:53.615225+00:00", "quote", 8.15, 8.22]
["2026-09-17T18:54:54.863981+00:00", "quote", 8.16, 8.22]
["2026-09-17T18:54:54.864014+00:00", "quote", 8.16, 8.22]
["2026-09-17T18:55:00.432914+00:00", "quote", 8.18, 8.22]
["2026-09-17T18:55:00.433018+00:00", "quote", 8.18, 8.22]
["2026-09-17T18:55:00.433316+00:00", "quote", 8.18, 8.22]
["2026-09-17T18:55:00.434452+00:00", "trade", 8.205, 72.0]
["2026-09-17T18:55:00.435932+00:00", "quote", 8.18, 8.23]
["2026-09-17T18:55:00.441342+00:00", "trade", 8.205, 100.0]
["2026-09-17T18:55:00.450391+00:00", "trade", 8.205, 100.0]
["2026-09-17T18:55:00.477964+00:00", "trade", 8.205, 28.0]
["2026-09-17T18:55:03.432836+00:00", "quote", 8.18, 8.22]
["2026-09-17T18:55:03.432964+00:00", "quote", 8.18, 8.22]
["2026-09-17T18:55:07.977504+00:00", "trade", 8.1819, 50.0]
["2026-09-17T18:55:17.631121+00:00", "trade", 8.2166, 40.0]
["2026-09-17T18:55:18.246973+00:00", "trade", 8.2166, 1.0]
["2026-09-17T18:55:20.388111+00:00", "trade", 8.2, 50.0]
["2026-09-17T18:55:21.930696+00:00", "trade", 8.2089, 4.0]
["2026-09-17T18:55:26.249011+00:00", "quote", 8.18, 8.22]
["2026-09-17T18:55:27.598254+00:00", "quote", 8.18, 8.2]
["2026-09-17T18:55:27.598446+00:00", "trade", 8.2, 1.0]
["2026-09-17T18:55:27.611166+00:00", "trade", 8.19, 100.0]
["2026-09-17T18:55:27.611167+00:00", "trade", 8.19, 100.0]
["2026-09-17T18:55:27.611168+00:00", "trade", 8.2, 142.0]
["2026-09-17T18:55:27.611171+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:55:27.611188+00:00", "trade", 8.19, 100.0]
["2026-09-17T18:55:27.611194+00:00", "trade", 8.19, 100.0]
["2026-09-17T18:55:27.611195+00:00", "trade", 8.2, 138.0]
["2026-09-17T18:55:27.611195+00:00", "quote", 8.18, 8.2]
["2026-09-17T18:55:27.617948+00:00", "trade", 8.2, 78.0]
["2026-09-17T18:55:27.624651+00:00", "trade", 8.2, 7.0]
["2026-09-17T18:55:27.632474+00:00", "trade", 8.19, 1.0]
["2026-09-17T18:55:29.416187+00:00", "trade", 8.18, 5.0]
["2026-09-17T18:55:31.343425+00:00", "quote", 8.18, 8.2]
["2026-09-17T18:55:38.464501+00:00", "quote", 8.18, 8.2]
["2026-09-17T18:55:42.629081+00:00", "trade", 8.1835, 50.0]
["2026-09-17T18:55:50.093349+00:00", "trade", 8.19, 50.0]
["2026-09-17T18:55:55.373008+00:00", "trade", 8.2, 130.0]
["2026-09-17T18:55:55.374486+00:00", "trade", 8.2, 970.0]
["2026-09-17T18:55:55.374488+00:00", "quote", 8.18, 8.2]
["2026-09-17T18:55:55.374554+00:00", "trade", 8.2, 162.0]
["2026-09-17T18:55:55.374558+00:00", "quote", 8.18, 8.22]
["2026-09-17T18:55:55.374564+00:00", "trade", 8.2, 4.0]
["2026-09-17T18:55:55.374621+00:00", "quote", 8.18, 8.22]
["2026-09-17T18:55:55.375115+00:00", "trade", 8.2, 3.0]
["2026-09-17T18:56:00.441247+00:00", "trade", 8.21, 23.0]
["2026-09-17T18:56:05.472443+00:00", "trade", 8.21, 12.0]
["2026-09-17T18:56:10.291894+00:00", "trade", 8.2, 500.0]
["2026-09-17T18:56:10.291913+00:00", "quote", 8.18, 8.23]
["2026-09-17T18:56:10.291930+00:00", "quote", 8.18, 8.22]
["2026-09-17T18:56:10.291961+00:00", "quote", 8.18, 8.23]
["2026-09-17T18:56:10.292009+00:00", "quote", 8.18, 8.23]
["2026-09-17T18:56:10.292207+00:00", "quote", 8.18, 8.22]
["2026-09-17T18:56:10.292287+00:00", "quote", 8.18, 8.22]
["2026-09-17T18:56:10.292510+00:00", "quote", 8.18, 8.22]
["2026-09-17T18:56:10.292524+00:00", "quote", 8.18, 8.22]
["2026-09-17T18:56:10.292672+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:56:10.292732+00:00", "quote", 8.18, 8.22]
["2026-09-17T18:56:10.299221+00:00", "quote", 8.18, 8.23]
["2026-09-17T18:56:15.053233+00:00", "trade", 8.2, 24.0]
["2026-09-17T18:56:15.525565+00:00", "trade", 8.205, 16.0]
["2026-09-17T18:56:16.487321+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:56:16.498290+00:00", "trade", 8.215, 47.0]
["2026-09-17T18:56:16.498290+00:00", "quote", 8.2, 8.23]
["2026-09-17T18:56:16.506063+00:00", "trade", 8.22, 50.0]
["2026-09-17T18:56:16.506064+00:00", "trade", 8.22, 3.0]
["2026-09-17T18:56:17.792982+00:00", "trade", 8.2078, 5.0]
["2026-09-17T18:56:25.569808+00:00", "trade", 8.22, 16.0]
["2026-09-17T18:56:26.367605+00:00", "trade", 8.2078, 2.0]
["2026-09-17T18:56:28.871776+00:00", "trade", 8.22, 10.0]
["2026-09-17T18:56:35.624029+00:00", "trade", 8.22, 16.0]
["2026-09-17T18:56:44.169600+00:00", "quote", 8.2, 8.24]
["2026-09-17T18:56:45.684091+00:00", "trade", 8.22, 17.0]
["2026-09-17T18:56:53.818342+00:00", "trade", 8.22, 15.0]
["2026-09-17T18:56:54.443177+00:00", "trade", 8.2078, 2.0]
["2026-09-17T18:56:55.752340+00:00", "trade", 8.22, 16.0]
["2026-09-17T18:56:56.205916+00:00", "trade", 8.21, 227.0]
["2026-09-17T18:56:56.205916+00:00", "quote", 8.2, 8.24]
["2026-09-17T18:56:56.205918+00:00", "trade", 8.2, 373.0]
["2026-09-17T18:56:56.205939+00:00", "quote", 8.2, 8.22]
["2026-09-17T18:56:56.206008+00:00", "quote", 8.2, 8.22]
["2026-09-17T18:56:56.206038+00:00", "trade", 8.2, 20.0]
["2026-09-17T18:56:56.206208+00:00", "trade", 8.2, 127.0]
["2026-09-17T18:56:56.206210+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:56:56.206210+00:00", "quote", 8.2, 8.22]
["2026-09-17T18:56:56.206229+00:00", "quote", 8.2, 8.21]
["2026-09-17T18:56:56.206300+00:00", "trade", 8.2, 20.0]
["2026-09-17T18:56:56.206301+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:56:56.206303+00:00", "quote", 8.18, 8.21]
["2026-09-17T18:56:56.206366+00:00", "quote", 8.18, 8.2]
["2026-09-17T18:56:56.206840+00:00", "quote", 8.2, 8.2]
["2026-09-17T18:56:56.206892+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:56:56.206897+00:00", "quote", 8.18, 8.2]
["2026-09-17T18:56:56.211340+00:00", "quote", 8.18, 8.22]
["2026-09-17T18:56:59.781857+00:00", "quote", 8.18, 8.22]
["2026-09-17T18:57:04.662106+00:00", "trade", 8.2, 72.0]
["2026-09-17T18:57:09.351742+00:00", "trade", 8.2, 51.0]
["2026-09-17T18:57:12.036819+00:00", "trade", 8.2, 128.0]
["2026-09-17T18:57:13.860144+00:00", "trade", 8.2, 93.0]
["2026-09-17T18:57:16.292110+00:00", "trade", 8.2, 25.0]
["2026-09-17T18:57:20.108490+00:00", "trade", 8.187, 140.0]
["2026-09-17T18:57:20.108560+00:00", "trade", 8.182, 17.0]
["2026-09-17T18:57:21.098434+00:00", "trade", 8.19, 39.0]
["2026-09-17T18:57:21.233732+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:57:26.145586+00:00", "quote", 8.18, 8.22]
["2026-09-17T18:57:26.146322+00:00", "quote", 8.18, 8.22]
["2026-09-17T18:57:26.146347+00:00", "quote", 8.18, 8.22]
["2026-09-17T18:57:35.148319+00:00", "quote", 8.18, 8.22]
["2026-09-17T18:57:42.285445+00:00", "quote", 8.18, 8.22]
["2026-09-17T18:57:42.285615+00:00", "quote", 8.18, 8.22]
["2026-09-17T18:57:42.285629+00:00", "quote", 8.18, 8.23]
["2026-09-17T18:57:45.219433+00:00", "trade", 8.2, 21.0]
["2026-09-17T18:57:46.415321+00:00", "trade", 8.23, 20.0]
["2026-09-17T18:57:47.550882+00:00", "trade", 8.205, 100.0]
["2026-09-17T18:57:48.330383+00:00", "trade", 8.2008, 3.0]
["2026-09-17T18:58:06.427467+00:00", "trade", 8.2018, 25.0]
["2026-09-17T18:58:12.465245+00:00", "trade", 8.205, 25.0]
["2026-09-17T18:58:15.383243+00:00", "trade", 8.2195, 25.0]
["2026-09-17T18:58:16.300013+00:00", "trade", 8.1986, 2.0]
["2026-09-17T18:58:18.949223+00:00", "trade", 8.205, 25.0]
["2026-09-17T18:58:25.120197+00:00", "trade", 8.205, 25.0]
["2026-09-17T18:58:27.239725+00:00", "trade", 8.2, 10.0]
["2026-09-17T18:58:33.969473+00:00", "trade", 8.205, 2.0]
["2026-09-17T18:58:43.742559+00:00", "trade", 8.2183, 54.0]
["2026-09-17T18:58:44.927812+00:00", "quote", 8.18, 8.23]
["2026-09-17T18:58:44.928507+00:00", "quote", 8.18, 8.23]
["2026-09-17T18:58:44.928514+00:00", "quote", 8.18, 8.23]
["2026-09-17T18:58:48.035905+00:00", "quote", 8.19, 8.24]
["2026-09-17T18:58:48.682336+00:00", "quote", 8.19, 8.24]
["2026-09-17T18:58:51.424269+00:00", "quote", 8.19, 8.2]
["2026-09-17T18:58:51.424311+00:00", "quote", 8.19, 8.24]
["2026-09-17T18:58:51.424315+00:00", "trade", 8.2, 100.0]
["2026-09-17T18:58:51.424384+00:00", "quote", 8.19, 8.24]
["2026-09-17T18:58:51.424391+00:00", "quote", 8.19, 8.2]
["2026-09-17T18:58:51.424397+00:00", "quote", 8.19, 8.2]
["2026-09-17T18:58:51.424441+00:00", "quote", 8.19, 8.2]
["2026-09-17T18:58:51.424458+00:00", "quote", 8.19, 8.2]
["2026-09-17T18:58:51.424465+00:00", "quote", 8.19, 8.24]
["2026-09-17T18:59:17.261447+00:00", "trade", 8.2, 1000.0]
["2026-09-17T18:59:19.022926+00:00", "trade", 8.215, 30.0]
["2026-09-17T18:59:22.666607+00:00", "trade", 8.215, 19.0]
["2026-09-17T18:59:22.924703+00:00", "trade", 8.215, 2.0]
["2026-09-17T18:59:24.728799+00:00", "trade", 8.228, 2.0]
["2026-09-17T18:59:32.721803+00:00", "trade", 8.215, 17.0]
["2026-09-17T18:59:35.891147+00:00", "trade", 8.2, 5.0]
["2026-09-17T18:59:40.842216+00:00", "trade", 8.1905, 10.0]
["2026-09-17T18:59:42.781103+00:00", "trade", 8.215, 17.0]
["2026-09-17T18:59:43.406098+00:00", "trade", 8.215, 10.0]
["2026-09-17T18:59:46.490374+00:00", "trade", 8.215, 100.0]
["2026-09-17T18:59:47.347182+00:00", "trade", 8.215, 27.0]
["2026-09-17T18:59:47.352655+00:00", "trade", 8.215, 73.0]
["2026-09-17T18:59:47.359707+00:00", "trade", 8.215, 200.0]
["2026-09-17T18:59:51.030658+00:00", "trade", 8.215, 25.0]
["2026-09-17T18:59:52.823684+00:00", "trade", 8.215, 17.0]
["2026-09-17T18:59:52.972189+00:00", "trade", 8.2, 1.0]
["2026-09-17T18:59:54.613204+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:00:00.059866+00:00", "trade", 8.215, 100.0]
["2026-09-17T19:00:00.060370+00:00", "trade", 8.21, 1.0]
["2026-09-17T19:00:00.073053+00:00", "trade", 8.215, 15.0]
["2026-09-17T19:00:00.092740+00:00", "trade", 8.215, 100.0]
["2026-09-17T19:00:00.111580+00:00", "trade", 8.215, 100.0]
["2026-09-17T19:00:00.121110+00:00", "trade", 8.215, 100.0]
["2026-09-17T19:00:00.129775+00:00", "trade", 8.215, 100.0]
["2026-09-17T19:00:00.142990+00:00", "trade", 8.215, 100.0]
["2026-09-17T19:00:00.148139+00:00", "trade", 8.215, 100.0]
["2026-09-17T19:00:10.730983+00:00", "trade", 8.2083, 5.0]
["2026-09-17T19:00:13.229297+00:00", "trade", 8.1901, 1000.0]
["2026-09-17T19:00:14.629432+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:00:15.804081+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:00:15.806785+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:00:15.807380+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:00:15.807427+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:00:15.810769+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:00:16.308555+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:00:16.309845+00:00", "trade", 8.22, 100.0]
["2026-09-17T19:00:17.709251+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:00:17.971342+00:00", "trade", 8.22, 43.0]
["2026-09-17T19:00:20.808302+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:00:24.677821+00:00", "trade", 8.2398, 1000.0]
["2026-09-17T19:00:24.678407+00:00", "trade", 8.23, 100.0]
["2026-09-17T19:00:24.678408+00:00", "trade", 8.23, 200.0]
["2026-09-17T19:00:24.678509+00:00", "trade", 8.22, 1.0]
["2026-09-17T19:00:24.678672+00:00", "trade", 8.22, 200.0]
["2026-09-17T19:00:24.678738+00:00", "trade", 8.22, 100.0]
["2026-09-17T19:00:24.678798+00:00", "trade", 8.23, 52.0]
["2026-09-17T19:00:24.678830+00:00", "trade", 8.22, 100.0]
["2026-09-17T19:00:24.678857+00:00", "trade", 8.24, 2.0]
["2026-09-17T19:00:24.678860+00:00", "trade", 8.24, 3.0]
["2026-09-17T19:00:24.678860+00:00", "trade", 8.23, 48.0]
["2026-09-17T19:00:24.678878+00:00", "trade", 8.23, 85.0]
["2026-09-17T19:00:24.678883+00:00", "trade", 8.22, 100.0]
["2026-09-17T19:00:24.679136+00:00", "trade", 8.24, 85.0]
["2026-09-17T19:00:24.679137+00:00", "trade", 8.24, 15.0]
["2026-09-17T19:00:24.679137+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:00:24.679144+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:00:24.679159+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:00:24.679442+00:00", "trade", 8.22, 150.0]
["2026-09-17T19:00:24.679446+00:00", "trade", 8.22, 150.0]
["2026-09-17T19:00:24.679448+00:00", "trade", 8.22, 150.0]
["2026-09-17T19:00:24.679456+00:00", "trade", 8.22, 200.0]
["2026-09-17T19:00:24.679522+00:00", "quote", 8.2, 8.23]
["2026-09-17T19:00:24.679540+00:00", "quote", 8.2, 8.23]
["2026-09-17T19:00:24.679555+00:00", "trade", 8.22, 150.0]
["2026-09-17T19:00:24.679632+00:00", "trade", 8.22, 100.0]
["2026-09-17T19:00:24.679640+00:00", "trade", 8.22, 200.0]
["2026-09-17T19:00:24.679653+00:00", "trade", 8.22, 100.0]
["2026-09-17T19:00:24.679693+00:00", "trade", 8.22, 100.0]
["2026-09-17T19:00:24.679823+00:00", "trade", 8.22, 150.0]
["2026-09-17T19:00:24.682281+00:00", "trade", 8.22, 200.0]
["2026-09-17T19:00:24.682330+00:00", "trade", 8.21, 139.0]
["2026-09-17T19:00:24.682330+00:00", "quote", 8.2, 8.23]
["2026-09-17T19:00:24.682333+00:00", "trade", 8.21, 92.0]
["2026-09-17T19:00:24.682333+00:00", "trade", 8.21, 92.0]
["2026-09-17T19:00:24.682335+00:00", "trade", 8.2, 2.0]
["2026-09-17T19:00:24.682586+00:00", "quote", 8.2, 8.23]
["2026-09-17T19:00:24.682612+00:00", "quote", 8.2, 8.23]
["2026-09-17T19:00:24.682622+00:00", "trade", 8.2, 98.0]
["2026-09-17T19:00:24.682622+00:00", "quote", 8.2, 8.23]
["2026-09-17T19:00:24.682623+00:00", "trade", 8.2, 100.0]
["2026-09-17T19:00:24.682625+00:00", "trade", 8.2, 1336.0]
["2026-09-17T19:00:24.682626+00:00", "trade", 8.2, 714.0]
["2026-09-17T19:00:24.682630+00:00", "trade", 8.2, 100.0]
["2026-09-17T19:00:24.682630+00:00", "trade", 8.2, 1146.0]
["2026-09-17T19:00:24.682630+00:00", "quote", 8.2, 8.23]
["2026-09-17T19:00:24.682636+00:00", "quote", 8.2, 8.23]
["2026-09-17T19:00:24.682643+00:00", "quote", 8.2, 8.23]
["2026-09-17T19:00:24.682645+00:00", "trade", 8.2, 20.0]
["2026-09-17T19:00:24.682646+00:00", "trade", 8.2, 140.0]
["2026-09-17T19:00:24.682650+00:00", "quote", 8.2, 8.23]
["2026-09-17T19:00:24.682652+00:00", "trade", 8.21, 100.0]
["2026-09-17T19:00:24.682657+00:00", "quote", 8.2, 8.23]
["2026-09-17T19:00:24.682661+00:00", "quote", 8.2, 8.22]
["2026-09-17T19:00:24.682671+00:00", "quote", 8.2, 8.21]
["2026-09-17T19:00:24.682839+00:00", "trade", 8.23, 100.0]
["2026-09-17T19:00:24.682918+00:00", "trade", 8.2, 100.0]
["2026-09-17T19:00:24.682922+00:00", "quote", 8.2, 8.21]
["2026-09-17T19:00:24.682924+00:00", "trade", 8.2, 100.0]
["2026-09-17T19:00:24.682927+00:00", "quote", 8.2, 8.21]
["2026-09-17T19:00:24.682928+00:00", "trade", 8.2, 20.0]
["2026-09-17T19:00:24.682930+00:00", "trade", 8.2, 200.0]
["2026-09-17T19:00:24.682930+00:00", "trade", 8.2, 10.0]
["2026-09-17T19:00:24.682930+00:00", "quote", 8.18, 8.21]
["2026-09-17T19:00:24.682934+00:00", "trade", 8.2, 100.0]
["2026-09-17T19:00:24.683036+00:00", "trade", 8.2, 46.0]
["2026-09-17T19:00:24.683158+00:00", "quote", 8.18, 8.21]
["2026-09-17T19:00:24.683333+00:00", "quote", 8.18, 8.21]
["2026-09-17T19:00:24.695497+00:00", "quote", 8.18, 8.21]
["2026-09-17T19:00:24.695522+00:00", "quote", 8.18, 8.21]
["2026-09-17T19:00:24.696171+00:00", "quote", 8.18, 8.21]
["2026-09-17T19:00:24.699445+00:00", "quote", 8.18, 8.21]
["2026-09-17T19:00:24.703460+00:00", "quote", 8.18, 8.21]
["2026-09-17T19:00:24.703486+00:00", "quote", 8.18, 8.21]
["2026-09-17T19:00:24.719769+00:00", "trade", 8.22, 157.0]
["2026-09-17T19:00:24.722265+00:00", "quote", 8.18, 8.21]
["2026-09-17T19:00:24.723842+00:00", "trade", 8.23, 200.0]
["2026-09-17T19:00:24.728417+00:00", "trade", 8.23, 52.0]
["2026-09-17T19:00:24.782940+00:00", "quote", 8.18, 8.21]
["2026-09-17T19:00:24.786124+00:00", "quote", 8.18, 8.21]
["2026-09-17T19:00:29.532961+00:00", "quote", 8.18, 8.21]
["2026-09-17T19:00:29.532968+00:00", "quote", 8.18, 8.21]
["2026-09-17T19:00:29.532987+00:00", "quote", 8.18, 8.21]
["2026-09-17T19:00:29.533063+00:00", "trade", 8.18, 100.0]
["2026-09-17T19:00:29.533065+00:00", "trade", 8.18, 400.0]
["2026-09-17T19:00:29.533084+00:00", "quote", 8.18, 8.2]
["2026-09-17T19:00:29.533104+00:00", "trade", 8.18, 355.0]
["2026-09-17T19:00:29.533107+00:00", "quote", 8.17, 8.2]
["2026-09-17T19:00:29.533166+00:00", "quote", 8.17, 8.2]
["2026-09-17T19:00:29.533184+00:00", "quote", 8.17, 8.2]
["2026-09-17T19:00:29.533451+00:00", "trade", 8.17, 100.0]
["2026-09-17T19:00:29.533452+00:00", "quote", 8.17, 8.2]
["2026-09-17T19:00:29.533507+00:00", "quote", 8.17, 8.19]
["2026-09-17T19:00:29.533595+00:00", "quote", 8.17, 8.19]
["2026-09-17T19:00:29.535143+00:00", "trade", 8.18, 72.0]
["2026-09-17T19:00:29.553711+00:00", "trade", 8.19, 128.0]
["2026-09-17T19:00:30.441693+00:00", "quote", 8.14, 8.19]
["2026-09-17T19:00:45.796332+00:00", "trade", 8.165, 100.0]
["2026-09-17T19:00:49.947496+00:00", "trade", 8.165, 18.0]
["2026-09-17T19:01:05.558202+00:00", "quote", 8.16, 8.19]
["2026-09-17T19:01:05.572765+00:00", "quote", 8.16, 8.22]
["2026-09-17T19:01:05.572767+00:00", "trade", 8.19, 86.0]
["2026-09-17T19:01:05.572811+00:00", "quote", 8.16, 8.22]
["2026-09-17T19:01:05.573014+00:00", "trade", 8.19, 14.0]
["2026-09-17T19:01:05.573033+00:00", "quote", 8.19, 8.22]
["2026-09-17T19:01:05.573177+00:00", "quote", 8.19, 8.22]
["2026-09-17T19:01:05.573183+00:00", "quote", 8.19, 8.22]
["2026-09-17T19:01:05.579839+00:00", "quote", 8.19, 8.22]
["2026-09-17T19:01:06.576579+00:00", "trade", 8.1901, 35.0]
["2026-09-17T19:01:06.922579+00:00", "quote", 8.19, 8.23]
["2026-09-17T19:01:12.399602+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:01:12.399665+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:01:12.399728+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:01:12.399749+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:01:12.400281+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:01:12.416530+00:00", "trade", 8.21, 18.0]
["2026-09-17T19:01:12.416531+00:00", "trade", 8.21, 100.0]
["2026-09-17T19:01:12.416532+00:00", "trade", 8.21, 200.0]
["2026-09-17T19:01:12.416546+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:01:12.416552+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:01:12.416554+00:00", "trade", 8.21, 159.0]
["2026-09-17T19:01:12.416971+00:00", "quote", 8.21, 8.24]
["2026-09-17T19:01:12.421683+00:00", "quote", 8.21, 8.24]
["2026-09-17T19:01:12.423735+00:00", "quote", 8.21, 8.24]
["2026-09-17T19:01:12.432415+00:00", "trade", 8.225, 10.0]
["2026-09-17T19:01:12.439932+00:00", "trade", 8.225, 10.0]
["2026-09-17T19:01:12.447371+00:00", "trade", 8.225, 10.0]
["2026-09-17T19:01:12.456675+00:00", "trade", 8.225, 5.0]
["2026-09-17T19:01:12.464199+00:00", "trade", 8.225, 5.0]
["2026-09-17T19:01:12.471652+00:00", "trade", 8.23, 5.0]
["2026-09-17T19:01:12.517803+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:01:12.518784+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:01:12.519784+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:01:27.708246+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:01:27.761205+00:00", "trade", 8.21, 2.0]
["2026-09-17T19:01:32.935422+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:01:33.735773+00:00", "trade", 8.2006, 1.0]
["2026-09-17T19:01:34.297315+00:00", "trade", 8.23, 4.0]
["2026-09-17T19:01:37.284436+00:00", "trade", 8.1912, 1.0]
["2026-09-17T19:01:41.900736+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:01:44.751493+00:00", "trade", 8.215, 130.0]
["2026-09-17T19:01:44.752856+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:01:46.819870+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:01:48.571934+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:01:49.897397+00:00", "trade", 8.2014, 5.0]
["2026-09-17T19:01:56.364608+00:00", "trade", 8.2, 37.0]
["2026-09-17T19:02:03.632072+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:02:05.710846+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:02:05.710872+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:02:05.730848+00:00", "trade", 8.21, 10.0]
["2026-09-17T19:02:05.730853+00:00", "trade", 8.21, 10.0]
["2026-09-17T19:02:05.730858+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:02:05.730865+00:00", "trade", 8.21, 4.0]
["2026-09-17T19:02:05.730865+00:00", "quote", 8.19, 8.23]
["2026-09-17T19:02:05.731104+00:00", "quote", 8.19, 8.23]
["2026-09-17T19:02:05.731111+00:00", "quote", 8.19, 8.23]
["2026-09-17T19:02:05.731119+00:00", "trade", 8.21, 376.0]
["2026-09-17T19:02:05.735207+00:00", "quote", 8.19, 8.23]
["2026-09-17T19:02:05.735214+00:00", "quote", 8.19, 8.23]
["2026-09-17T19:02:05.735232+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:02:07.618621+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:02:14.144560+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:02:15.193567+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:02:26.908090+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:02:38.606798+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:02:38.606825+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:02:45.931601+00:00", "trade", 8.2091, 1.0]
["2026-09-17T19:02:50.979490+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:02:50.979619+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:02:50.979632+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:02:51.002150+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:02:51.077483+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:02:51.077484+00:00", "trade", 8.21, 12.0]
["2026-09-17T19:02:51.089362+00:00", "trade", 8.21, 1.0]
["2026-09-17T19:02:51.096937+00:00", "trade", 8.21, 1.0]
["2026-09-17T19:03:00.492827+00:00", "trade", 8.21, 1.0]
["2026-09-17T19:03:11.354437+00:00", "trade", 8.1935, 153.0]
["2026-09-17T19:03:14.938499+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:03:14.938617+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:03:14.938631+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:03:15.201169+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:03:23.270586+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:03:23.270614+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:03:23.759955+00:00", "trade", 8.202, 6.0]
["2026-09-17T19:03:32.528746+00:00", "trade", 8.1907, 15.0]
["2026-09-17T19:03:35.552999+00:00", "trade", 8.215, 30.0]
["2026-09-17T19:03:35.554523+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:03:35.559838+00:00", "trade", 8.215, 70.0]
["2026-09-17T19:03:41.160586+00:00", "trade", 8.1909, 150.0]
["2026-09-17T19:03:54.311651+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:03:54.313691+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:03:56.065752+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:03:59.756414+00:00", "trade", 8.2019, 20.0]
["2026-09-17T19:04:00.789695+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:04:00.790437+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:04:00.790464+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:04:02.368917+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:04:06.566015+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:04:16.563885+00:00", "trade", 8.19, 10.0]
["2026-09-17T19:04:16.563887+00:00", "trade", 8.19, 10.0]
["2026-09-17T19:04:16.563889+00:00", "trade", 8.19, 10.0]
["2026-09-17T19:04:16.563909+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:04:16.563910+00:00", "trade", 8.19, 10.0]
["2026-09-17T19:04:16.563916+00:00", "trade", 8.19, 10.0]
["2026-09-17T19:04:16.563919+00:00", "trade", 8.19, 10.0]
["2026-09-17T19:04:16.563990+00:00", "trade", 8.19, 10.0]
["2026-09-17T19:04:16.563997+00:00", "trade", 8.19, 10.0]
["2026-09-17T19:04:16.565174+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:04:16.578139+00:00", "trade", 8.1917, 2541.0]
["2026-09-17T19:04:21.278307+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:04:32.443215+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:04:32.543528+00:00", "trade", 8.2125, 100.0]
["2026-09-17T19:04:37.382961+00:00", "trade", 8.21, 200.0]
["2026-09-17T19:04:42.289794+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:04:44.025997+00:00", "trade", 8.2, 5.0]
["2026-09-17T19:04:48.605064+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:04:57.430123+00:00", "trade", 8.1937, 1.0]
["2026-09-17T19:05:11.396251+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:05:11.396280+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:05:16.827344+00:00", "trade", 8.21, 2.0]
["2026-09-17T19:05:20.911769+00:00", "trade", 8.2, 1.0]
["2026-09-17T19:05:22.094882+00:00", "trade", 8.2106, 3.0]
["2026-09-17T19:05:23.922494+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:05:23.926854+00:00", "quote", 8.19, 8.23]
["2026-09-17T19:05:23.926880+00:00", "quote", 8.19, 8.23]
["2026-09-17T19:05:23.929792+00:00", "trade", 8.21, 100.0]
["2026-09-17T19:05:23.929817+00:00", "quote", 8.19, 8.23]
["2026-09-17T19:05:23.937097+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:05:23.946078+00:00", "trade", 8.21, 10.0]
["2026-09-17T19:05:27.456746+00:00", "trade", 8.1934, 1.0]
["2026-09-17T19:05:27.655440+00:00", "trade", 8.1934, 1.0]
["2026-09-17T19:05:29.979167+00:00", "trade", 8.2, 12.0]
["2026-09-17T19:05:33.055472+00:00", "trade", 8.21, 1.0]
["2026-09-17T19:05:34.990764+00:00", "trade", 8.21, 13.0]
["2026-09-17T19:05:45.036965+00:00", "trade", 8.21, 17.0]
["2026-09-17T19:05:45.784255+00:00", "trade", 8.2, 95.0]
["2026-09-17T19:05:45.784256+00:00", "trade", 8.2, 100.0]
["2026-09-17T19:05:45.784337+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:05:45.784369+00:00", "trade", 8.2, 114.0]
["2026-09-17T19:05:45.784479+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:05:45.784485+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:05:45.784492+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:05:45.794036+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:05:45.801038+00:00", "trade", 8.2, 41.0]
["2026-09-17T19:05:45.807498+00:00", "trade", 8.2, 4.0]
["2026-09-17T19:05:45.815733+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:05:45.815734+00:00", "trade", 8.21, 1.0]
["2026-09-17T19:05:45.816043+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:05:45.822788+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:05:52.043789+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:05:52.043796+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:05:52.043810+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:05:52.052918+00:00", "quote", 8.19, 8.23]
["2026-09-17T19:05:52.057706+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:05:52.384952+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:05:53.313561+00:00", "trade", 8.2294, 25.0]
["2026-09-17T19:05:55.714999+00:00", "trade", 8.2, 176.0]
["2026-09-17T19:05:57.979252+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:05:57.979278+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:06:02.061068+00:00", "trade", 8.215, 100.0]
["2026-09-17T19:06:02.061518+00:00", "trade", 8.21, 26.0]
["2026-09-17T19:06:03.765564+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:06:05.488088+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:06:05.502823+00:00", "trade", 8.21, 10.0]
["2026-09-17T19:06:05.517667+00:00", "trade", 8.21, 1.0]
["2026-09-17T19:06:05.880259+00:00", "trade", 8.2, 5.0]
["2026-09-17T19:06:15.675127+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:06:15.675182+00:00", "trade", 8.2, 5.0]
["2026-09-17T19:06:15.675257+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:06:15.675264+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:06:15.675277+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:06:19.373087+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:06:32.875217+00:00", "trade", 8.1901, 605.0]
["2026-09-17T19:06:32.877776+00:00", "trade", 8.2, 605.0]
["2026-09-17T19:06:36.205129+00:00", "trade", 8.21, 1159.0]
["2026-09-17T19:06:37.917731+00:00", "trade", 8.1905, 1.0]
["2026-09-17T19:06:41.446675+00:00", "trade", 8.2, 100.0]
["2026-09-17T19:06:41.457231+00:00", "trade", 8.21, 1.0]
["2026-09-17T19:06:42.710940+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:06:42.710999+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:06:42.711681+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:07:00.184708+00:00", "trade", 8.2, 1000.0]
["2026-09-17T19:07:00.185211+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:07:00.185224+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:07:00.185370+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:07:00.190625+00:00", "trade", 8.21, 97.0]
["2026-09-17T19:07:00.190625+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:07:00.196051+00:00", "trade", 8.21, 100.0]
["2026-09-17T19:07:00.205134+00:00", "trade", 8.21, 9.0]
["2026-09-17T19:07:00.214024+00:00", "trade", 8.21, 1.0]
["2026-09-17T19:07:09.311446+00:00", "trade", 8.1948, 28.0]
["2026-09-17T19:07:13.694116+00:00", "trade", 8.2088, 1.0]
["2026-09-17T19:07:17.020552+00:00", "trade", 8.21, 100.0]
["2026-09-17T19:07:17.020557+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:07:17.020890+00:00", "trade", 8.21, 18.0]
["2026-09-17T19:07:17.034662+00:00", "trade", 8.21, 41.0]
["2026-09-17T19:07:23.280675+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:07:23.280703+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:07:24.429997+00:00", "trade", 8.2024, 1.0]
["2026-09-17T19:07:29.468833+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:07:29.468860+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:07:31.914677+00:00", "trade", 8.2, 5.0]
["2026-09-17T19:07:32.771547+00:00", "trade", 8.2029, 51.0]
["2026-09-17T19:07:32.991175+00:00", "trade", 8.21, 5.0]
["2026-09-17T19:07:40.237012+00:00", "trade", 8.2366, 40.0]
["2026-09-17T19:07:40.584608+00:00", "trade", 8.2366, 1.0]
["2026-09-17T19:07:41.805724+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:07:41.807760+00:00", "trade", 8.22, 100.0]
["2026-09-17T19:07:41.807771+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:07:49.214717+00:00", "trade", 8.22, 1.0]
["2026-09-17T19:07:52.280314+00:00", "trade", 8.208, 162.0]
["2026-09-17T19:07:52.344648+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:07:55.378841+00:00", "trade", 8.23, 1.0]
["2026-09-17T19:07:57.034429+00:00", "trade", 8.2049, 1.0]
["2026-09-17T19:07:58.707918+00:00", "trade", 8.22, 10.0]
["2026-09-17T19:08:03.579010+00:00", "trade", 8.2034, 1.0]
["2026-09-17T19:08:06.766512+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:08:06.771199+00:00", "trade", 8.22, 72.0]
["2026-09-17T19:08:06.774427+00:00", "trade", 8.22, 100.0]
["2026-09-17T19:08:06.797036+00:00", "trade", 8.22, 128.0]
["2026-09-17T19:08:06.995234+00:00", "trade", 8.22, 27.0]
["2026-09-17T19:08:07.774544+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:08:08.883493+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:08:08.883521+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:08:20.808650+00:00", "trade", 8.22, 150.0]
["2026-09-17T19:08:20.808888+00:00", "trade", 8.22, 42.0]
["2026-09-17T19:08:34.060454+00:00", "trade", 8.22, 11.0]
["2026-09-17T19:08:34.525904+00:00", "trade", 8.22, 100.0]
["2026-09-17T19:08:41.550577+00:00", "trade", 8.22, 2.0]
["2026-09-17T19:08:41.550578+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:08:43.452460+00:00", "trade", 8.22, 10.0]
["2026-09-17T19:08:45.138176+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:08:45.138203+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:08:47.210856+00:00", "trade", 8.22, 100.0]
["2026-09-17T19:08:47.210940+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:08:47.412238+00:00", "trade", 8.22, 189.0]
["2026-09-17T19:08:47.416876+00:00", "trade", 8.22, 11.0]
["2026-09-17T19:08:49.200750+00:00", "trade", 8.22, 13.0]
["2026-09-17T19:08:50.155485+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:08:50.155509+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:08:50.173088+00:00", "trade", 8.22, 100.0]
["2026-09-17T19:08:50.187698+00:00", "trade", 8.22, 4.0]
["2026-09-17T19:08:50.711911+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:08:51.685302+00:00", "trade", 8.22, 10.0]
["2026-09-17T19:09:04.325011+00:00", "trade", 8.22, 13.0]
["2026-09-17T19:09:05.271433+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:09:06.221600+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:09:06.235432+00:00", "trade", 8.22, 7.0]
["2026-09-17T19:09:14.336654+00:00", "trade", 8.22, 40.0]
["2026-09-17T19:09:15.084625+00:00", "trade", 8.207, 540.0]
["2026-09-17T19:09:15.084675+00:00", "trade", 8.202, 360.0]
["2026-09-17T19:09:15.084725+00:00", "trade", 8.21, 100.0]
["2026-09-17T19:09:15.084726+00:00", "trade", 8.21, 33.0]
["2026-09-17T19:09:15.084728+00:00", "trade", 8.21, 3.0]
["2026-09-17T19:09:15.084729+00:00", "trade", 8.2, 64.0]
["2026-09-17T19:09:15.084750+00:00", "trade", 8.2, 36.0]
["2026-09-17T19:09:15.084753+00:00", "trade", 8.2, 33.0]
["2026-09-17T19:09:15.084755+00:00", "trade", 8.2, 3.0]
["2026-09-17T19:09:15.084765+00:00", "trade", 8.2, 64.0]
["2026-09-17T19:09:15.084766+00:00", "trade", 8.2, 2.0]
["2026-09-17T19:09:15.084768+00:00", "trade", 8.2, 2.0]
["2026-09-17T19:09:15.084787+00:00", "quote", 8.2, 8.21]
["2026-09-17T19:09:15.084815+00:00", "quote", 8.2, 8.21]
["2026-09-17T19:09:15.085004+00:00", "trade", 8.2, 100.0]
["2026-09-17T19:09:15.085089+00:00", "trade", 8.2, 81.0]
["2026-09-17T19:09:15.085137+00:00", "quote", 8.2, 8.21]
["2026-09-17T19:09:15.085189+00:00", "quote", 8.2, 8.21]
["2026-09-17T19:09:15.085203+00:00", "quote", 8.2, 8.21]
["2026-09-17T19:09:15.085282+00:00", "trade", 8.2, 100.0]
["2026-09-17T19:09:15.085285+00:00", "trade", 8.2, 30.0]
["2026-09-17T19:09:15.085286+00:00", "trade", 8.2, 50.0]
["2026-09-17T19:09:15.085287+00:00", "trade", 8.2, 40.0]
["2026-09-17T19:09:15.085288+00:00", "trade", 8.2, 10.0]
["2026-09-17T19:09:15.085288+00:00", "trade", 8.2, 199.0]
["2026-09-17T19:09:15.085288+00:00", "trade", 8.2, 100.0]
["2026-09-17T19:09:15.085289+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:09:15.085874+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:09:15.086540+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:09:15.089862+00:00", "quote", 8.19, 8.21]
["2026-09-17T19:09:15.090311+00:00", "quote", 8.19, 8.2]
["2026-09-17T19:09:15.097512+00:00", "quote", 8.19, 8.2]
["2026-09-17T19:09:15.097537+00:00", "quote", 8.19, 8.2]
["2026-09-17T19:09:15.099585+00:00", "quote", 8.19, 8.2]
["2026-09-17T19:09:15.101458+00:00", "quote", 8.19, 8.2]
["2026-09-17T19:09:15.101459+00:00", "trade", 8.2, 92.0]
["2026-09-17T19:09:15.106423+00:00", "trade", 8.19, 20.0]
["2026-09-17T19:09:15.107623+00:00", "quote", 8.19, 8.2]
["2026-09-17T19:09:15.107624+00:00", "trade", 8.2, 8.0]
["2026-09-17T19:09:15.107625+00:00", "trade", 8.2, 2.0]
["2026-09-17T19:09:15.107631+00:00", "quote", 8.19, 8.2]
["2026-09-17T19:09:15.113122+00:00", "quote", 8.19, 8.22]
["2026-09-17T19:09:15.113136+00:00", "quote", 8.19, 8.22]
["2026-09-17T19:09:15.113146+00:00", "quote", 8.19, 8.22]
["2026-09-17T19:09:15.206478+00:00", "quote", 8.19, 8.22]
["2026-09-17T19:09:16.009985+00:00", "quote", 8.19, 8.22]
["2026-09-17T19:09:16.010700+00:00", "quote", 8.19, 8.22]
["2026-09-17T19:09:16.010727+00:00", "quote", 8.19, 8.22]
["2026-09-17T19:09:17.228136+00:00", "quote", 8.18, 8.22]
["2026-09-17T19:09:17.228176+00:00", "quote", 8.18, 8.22]
["2026-09-17T19:09:17.228193+00:00", "trade", 8.2, 100.0]
["2026-09-17T19:09:17.355193+00:00", "trade", 8.2, 100.0]
["2026-09-17T19:09:17.397093+00:00", "trade", 8.2, 200.0]
["2026-09-17T19:09:17.613629+00:00", "quote", 8.18, 8.21]
["2026-09-17T19:09:17.613760+00:00", "quote", 8.18, 8.21]
["2026-09-17T19:09:17.613777+00:00", "quote", 8.18, 8.21]
["2026-09-17T19:09:17.618894+00:00", "quote", 8.18, 8.21]
["2026-09-17T19:09:21.065772+00:00", "quote", 8.18, 8.21]
["2026-09-17T19:09:21.065812+00:00", "quote", 8.18, 8.21]
["2026-09-17T19:09:24.530533+00:00", "trade", 8.19, 10.0]
["2026-09-17T19:09:35.271081+00:00", "quote", 8.18, 8.21]
["2026-09-17T19:09:35.504522+00:00", "quote", 8.18, 8.21]
["2026-09-17T19:09:35.504524+00:00", "trade", 8.18, 100.0]
["2026-09-17T19:09:35.504525+00:00", "trade", 8.18, 100.0]
["2026-09-17T19:09:35.504527+00:00", "trade", 8.18, 21.0]
["2026-09-17T19:09:35.504529+00:00", "quote", 8.18, 8.21]
["2026-09-17T19:09:35.504536+00:00", "quote", 8.17, 8.21]
["2026-09-17T19:09:35.504551+00:00", "trade", 8.18, 79.0]
["2026-09-17T19:09:35.504571+00:00", "quote", 8.17, 8.2]
["2026-09-17T19:09:35.504598+00:00", "quote", 8.17, 8.2]
["2026-09-17T19:09:35.504965+00:00", "trade", 8.19, 1.0]
["2026-09-17T19:09:35.506629+00:00", "quote", 8.17, 8.2]
["2026-09-17T19:09:35.508626+00:00", "quote", 8.17, 8.2]
["2026-09-17T19:09:35.509875+00:00", "quote", 8.17, 8.21]
["2026-09-17T19:09:35.511041+00:00", "quote", 8.17, 8.21]
["2026-09-17T19:09:35.511065+00:00", "quote", 8.17, 8.21]
["2026-09-17T19:09:39.782505+00:00", "trade", 8.1701, 11.0]
["2026-09-17T19:09:41.859052+00:00", "trade", 8.19, 10.0]
["2026-09-17T19:09:41.862590+00:00", "trade", 8.17, 1.0]
["2026-09-17T19:09:42.587737+00:00", "trade", 8.17, 155.0]
["2026-09-17T19:09:42.587738+00:00", "quote", 8.17, 8.21]
["2026-09-17T19:09:42.587755+00:00", "trade", 8.17, 29.0]
["2026-09-17T19:09:42.588123+00:00", "quote", 8.17, 8.2]
["2026-09-17T19:09:42.588137+00:00", "quote", 8.17, 8.2]
["2026-09-17T19:09:42.588150+00:00", "quote", 8.17, 8.2]
["2026-09-17T19:09:42.588203+00:00", "trade", 8.17, 1.0]
["2026-09-17T19:09:42.588228+00:00", "trade", 8.17, 14.0]
["2026-09-17T19:09:42.588228+00:00", "trade", 8.17, 100.0]
["2026-09-17T19:09:42.588229+00:00", "quote", 8.16, 8.2]
["2026-09-17T19:09:42.588292+00:00", "quote", 8.16, 8.19]
["2026-09-17T19:09:42.588352+00:00", "quote", 8.16, 8.19]
["2026-09-17T19:09:42.588418+00:00", "quote", 8.16, 8.19]
["2026-09-17T19:09:42.598548+00:00", "quote", 8.16, 8.19]
["2026-09-17T19:09:42.598573+00:00", "quote", 8.16, 8.19]
["2026-09-17T19:09:43.921695+00:00", "quote", 8.15, 8.19]
["2026-09-17T19:09:47.448226+00:00", "quote", 8.15, 8.19]
["2026-09-17T19:09:47.448250+00:00", "quote", 8.15, 8.19]
["2026-09-17T19:09:47.452207+00:00", "quote", 8.15, 8.19]
["2026-09-17T19:09:47.466346+00:00", "trade", 8.18, 6.0]
["2026-09-17T19:09:56.567634+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:09:56.567685+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:09:56.567767+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:09:56.567785+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:09:57.544777+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:09:57.560164+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:09:57.560165+00:00", "trade", 8.18, 16.0]
["2026-09-17T19:09:57.560166+00:00", "trade", 8.18, 49.0]
["2026-09-17T19:09:57.560171+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:09:57.560188+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:09:57.567219+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:09:57.576649+00:00", "trade", 8.18, 7.0]
["2026-09-17T19:09:57.576649+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:10:14.675103+00:00", "trade", 8.165, 184.0]
["2026-09-17T19:10:14.675104+00:00", "trade", 8.165, 100.0]
["2026-09-17T19:10:14.687294+00:00", "trade", 8.18, 16.0]
["2026-09-17T19:10:14.687294+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:10:14.688289+00:00", "trade", 8.18, 100.0]
["2026-09-17T19:10:14.701740+00:00", "trade", 8.18, 12.0]
["2026-09-17T19:10:14.701740+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:10:14.716733+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:10:14.716735+00:00", "trade", 8.18, 1.0]
["2026-09-17T19:10:14.716757+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:10:14.723799+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:10:14.723925+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:10:14.723951+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:10:14.728028+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:10:14.728057+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:10:15.837657+00:00", "trade", 8.18, 199.0]
["2026-09-17T19:10:15.837677+00:00", "quote", 8.16, 8.18]
["2026-09-17T19:10:15.837684+00:00", "quote", 8.16, 8.18]
["2026-09-17T19:10:15.837690+00:00", "quote", 8.17, 8.18]
["2026-09-17T19:10:15.837948+00:00", "trade", 8.18, 165.0]
["2026-09-17T19:10:15.838185+00:00", "trade", 8.18, 25.0]
["2026-09-17T19:10:15.839776+00:00", "quote", 8.16, 8.21]
["2026-09-17T19:10:15.841953+00:00", "quote", 8.16, 8.21]
["2026-09-17T19:10:15.842711+00:00", "quote", 8.16, 8.21]
["2026-09-17T19:10:15.842712+00:00", "quote", 8.16, 8.21]
["2026-09-17T19:10:15.843163+00:00", "quote", 8.17, 8.21]
["2026-09-17T19:10:16.837983+00:00", "quote", 8.17, 8.21]
["2026-09-17T19:10:20.930815+00:00", "trade", 8.1753, 5.0]
["2026-09-17T19:10:25.030688+00:00", "trade", 8.19, 10.0]
["2026-09-17T19:10:28.326605+00:00", "trade", 8.19, 10.0]
["2026-09-17T19:10:28.437417+00:00", "trade", 8.18, 12.0]
["2026-09-17T19:10:29.183134+00:00", "trade", 8.19, 1.0]
["2026-09-17T19:10:34.392024+00:00", "trade", 8.2, 1.0]
["2026-09-17T19:10:44.379575+00:00", "quote", 8.17, 8.2]
["2026-09-17T19:10:44.379631+00:00", "quote", 8.17, 8.2]
["2026-09-17T19:10:44.382070+00:00", "quote", 8.17, 8.2]
["2026-09-17T19:10:56.040961+00:00", "trade", 8.18, 36.0]
["2026-09-17T19:10:56.056292+00:00", "trade", 8.18, 4.0]
["2026-09-17T19:10:56.069820+00:00", "trade", 8.18, 1.0]
["2026-09-17T19:11:02.339975+00:00", "trade", 8.17, 5.0]
["2026-09-17T19:11:02.339976+00:00", "trade", 8.17, 100.0]
["2026-09-17T19:11:02.339977+00:00", "trade", 8.17, 100.0]
["2026-09-17T19:11:02.339982+00:00", "quote", 8.17, 8.2]
["2026-09-17T19:11:02.339996+00:00", "quote", 8.17, 8.18]
["2026-09-17T19:11:02.340022+00:00", "quote", 8.17, 8.18]
["2026-09-17T19:11:02.340076+00:00", "trade", 8.17, 4.0]
["2026-09-17T19:11:02.340081+00:00", "trade", 8.17, 10.0]
["2026-09-17T19:11:02.340083+00:00", "trade", 8.17, 10.0]
["2026-09-17T19:11:02.340428+00:00", "trade", 8.17, 100.0]
["2026-09-17T19:11:02.340430+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:11:02.340598+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:11:02.340698+00:00", "quote", 8.15, 8.19]
["2026-09-17T19:11:02.340800+00:00", "quote", 8.17, 8.19]
["2026-09-17T19:11:02.340850+00:00", "quote", 8.17, 8.19]
["2026-09-17T19:11:02.340863+00:00", "trade", 8.17, 100.0]
["2026-09-17T19:11:02.340864+00:00", "quote", 8.15, 8.19]
["2026-09-17T19:11:02.340920+00:00", "quote", 8.15, 8.19]
["2026-09-17T19:11:02.341087+00:00", "quote", 8.15, 8.19]
["2026-09-17T19:11:02.351149+00:00", "quote", 8.15, 8.19]
["2026-09-17T19:11:02.351164+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:11:02.351190+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:11:02.441715+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:11:02.448949+00:00", "quote", 8.15, 8.19]
["2026-09-17T19:11:04.281740+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:11:04.281788+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:11:06.093894+00:00", "trade", 8.16, 1.0]
["2026-09-17T19:11:06.093952+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:11:06.398014+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:11:06.398060+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:11:07.375660+00:00", "trade", 8.165, 200.0]
["2026-09-17T19:11:10.987378+00:00", "trade", 8.1557, 8.0]
["2026-09-17T19:11:15.514976+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:11:27.519177+00:00", "quote", 8.15, 8.17]
["2026-09-17T19:11:27.519235+00:00", "quote", 8.15, 8.17]
["2026-09-17T19:11:27.519724+00:00", "quote", 8.15, 8.17]
["2026-09-17T19:11:27.533632+00:00", "trade", 8.16, 36.0]
["2026-09-17T19:11:27.540824+00:00", "trade", 8.16, 3.0]
["2026-09-17T19:11:27.548189+00:00", "trade", 8.16, 1.0]
["2026-09-17T19:11:27.780407+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:11:27.780517+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:11:27.780532+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:11:27.780547+00:00", "trade", 8.16, 6.0]
["2026-09-17T19:11:27.784565+00:00", "trade", 8.155, 1.0]
["2026-09-17T19:11:31.519850+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:11:31.519851+00:00", "trade", 8.15, 400.0]
["2026-09-17T19:11:31.519869+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:11:31.519876+00:00", "trade", 8.15, 10.0]
["2026-09-17T19:11:31.519876+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:11:31.519897+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:11:31.519964+00:00", "trade", 8.15, 100.0]
["2026-09-17T19:11:31.542910+00:00", "trade", 8.15, 40.0]
["2026-09-17T19:11:31.558189+00:00", "trade", 8.15, 4.0]
["2026-09-17T19:11:32.500502+00:00", "quote", 8.13, 8.15]
["2026-09-17T19:11:32.500532+00:00", "quote", 8.13, 8.15]
["2026-09-17T19:11:32.734206+00:00", "quote", 8.13, 8.15]
["2026-09-17T19:11:37.354513+00:00", "trade", 8.1964, 2.0]
["2026-09-17T19:11:42.802040+00:00", "trade", 8.1301, 70.0]
["2026-09-17T19:11:47.604248+00:00", "quote", 8.13, 8.15]
["2026-09-17T19:11:49.566117+00:00", "trade", 8.1435, 3.0]
["2026-09-17T19:11:52.518488+00:00", "quote", 8.13, 8.15]
["2026-09-17T19:11:52.518540+00:00", "quote", 8.13, 8.15]
["2026-09-17T19:11:52.518891+00:00", "quote", 8.13, 8.15]
["2026-09-17T19:11:52.519060+00:00", "quote", 8.13, 8.15]
["2026-09-17T19:11:53.359028+00:00", "trade", 8.1486, 1.0]
["2026-09-17T19:11:55.645601+00:00", "trade", 8.1333, 3.0]
["2026-09-17T19:11:57.726851+00:00", "quote", 8.13, 8.15]
["2026-09-17T19:11:57.744500+00:00", "trade", 8.13, 10.0]
["2026-09-17T19:11:57.744653+00:00", "trade", 8.13, 100.0]
["2026-09-17T19:11:57.744868+00:00", "trade", 8.13, 85.0]
["2026-09-17T19:11:59.152013+00:00", "trade", 8.13, 5.0]
["2026-09-17T19:11:59.855392+00:00", "trade", 8.11, 200.0]
["2026-09-17T19:11:59.861976+00:00", "trade", 8.11, 3.0]
["2026-09-17T19:12:02.897337+00:00", "trade", 8.1178, 105.0]
["2026-09-17T19:12:04.681686+00:00", "trade", 8.13, 95.0]
["2026-09-17T19:12:04.681745+00:00", "trade", 8.13, 63.0]
["2026-09-17T19:12:04.693038+00:00", "trade", 8.15, 5.0]
["2026-09-17T19:12:04.693039+00:00", "trade", 8.15, 36.0]
["2026-09-17T19:12:04.700040+00:00", "trade", 8.15, 4.0]
["2026-09-17T19:12:04.707558+00:00", "trade", 8.15, 1.0]
["2026-09-17T19:12:11.055284+00:00", "quote", 8.11, 8.15]
["2026-09-17T19:12:12.835772+00:00", "trade", 8.1423, 5.0]
["2026-09-17T19:12:14.019444+00:00", "trade", 8.15, 59.0]
["2026-09-17T19:12:14.019445+00:00", "trade", 8.15, 100.0]
["2026-09-17T19:12:14.019447+00:00", "trade", 8.15, 200.0]
["2026-09-17T19:12:14.019448+00:00", "trade", 8.15, 4.0]
["2026-09-17T19:12:14.019452+00:00", "trade", 8.15, 100.0]
["2026-09-17T19:12:14.019479+00:00", "quote", 8.13, 8.15]
["2026-09-17T19:12:14.019494+00:00", "quote", 8.14, 8.15]
["2026-09-17T19:12:14.019726+00:00", "trade", 8.15, 578.0]
["2026-09-17T19:12:14.019726+00:00", "quote", 8.14, 8.18]
["2026-09-17T19:12:14.019733+00:00", "trade", 8.15, 3.0]
["2026-09-17T19:12:14.020002+00:00", "trade", 8.15, 28.0]
["2026-09-17T19:12:14.020169+00:00", "quote", 8.13, 8.18]
["2026-09-17T19:12:14.020182+00:00", "quote", 8.13, 8.18]
["2026-09-17T19:12:14.020334+00:00", "quote", 8.14, 8.18]
["2026-09-17T19:12:14.031738+00:00", "quote", 8.14, 8.18]
["2026-09-17T19:12:14.034572+00:00", "trade", 8.14, 2.0]
["2026-09-17T19:12:14.034600+00:00", "trade", 8.15, 50.0]
["2026-09-17T19:12:14.053324+00:00", "quote", 8.14, 8.18]
["2026-09-17T19:12:15.800930+00:00", "quote", 8.14, 8.18]
["2026-09-17T19:12:15.800937+00:00", "quote", 8.14, 8.18]
["2026-09-17T19:12:15.800949+00:00", "trade", 8.17, 18.0]
["2026-09-17T19:12:15.800955+00:00", "trade", 8.17, 8.0]
["2026-09-17T19:12:15.814950+00:00", "quote", 8.14, 8.18]
["2026-09-17T19:12:15.814957+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:12:15.815001+00:00", "trade", 8.18, 41.0]
["2026-09-17T19:12:15.815001+00:00", "trade", 8.18, 69.0]
["2026-09-17T19:12:15.815001+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:12:15.815007+00:00", "trade", 8.18, 500.0]
["2026-09-17T19:12:15.815008+00:00", "trade", 8.18, 22.0]
["2026-09-17T19:12:15.815009+00:00", "quote", 8.14, 8.18]
["2026-09-17T19:12:15.815009+00:00", "quote", 8.14, 8.18]
["2026-09-17T19:12:15.815016+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:12:15.815057+00:00", "trade", 8.18, 577.0]
["2026-09-17T19:12:15.815058+00:00", "quote", 8.15, 8.2]
["2026-09-17T19:12:15.815101+00:00", "quote", 8.16, 8.2]
["2026-09-17T19:12:15.815131+00:00", "quote", 8.16, 8.2]
["2026-09-17T19:12:15.815156+00:00", "quote", 8.16, 8.2]
["2026-09-17T19:12:15.815345+00:00", "quote", 8.16, 8.2]
["2026-09-17T19:12:15.815894+00:00", "quote", 8.16, 8.2]
["2026-09-17T19:12:15.816082+00:00", "quote", 8.16, 8.2]
["2026-09-17T19:12:15.915709+00:00", "quote", 8.16, 8.2]
["2026-09-17T19:12:16.690366+00:00", "trade", 8.1613, 5.0]
["2026-09-17T19:12:18.706620+00:00", "trade", 8.1966, 1.0]
["2026-09-17T19:12:19.119449+00:00", "trade", 8.1966, 1.0]
["2026-09-17T19:12:22.149551+00:00", "trade", 8.1628, 1740.0]
["2026-09-17T19:12:30.001569+00:00", "trade", 8.18, 21.0]
["2026-09-17T19:12:50.283621+00:00", "trade", 8.18, 1.0]
["2026-09-17T19:12:58.608199+00:00", "trade", 8.18, 2.0]
["2026-09-17T19:13:00.558812+00:00", "trade", 8.18, 100.0]
["2026-09-17T19:13:00.558816+00:00", "quote", 8.16, 8.18]
["2026-09-17T19:13:00.558863+00:00", "trade", 8.18, 900.0]
["2026-09-17T19:13:00.558865+00:00", "quote", 8.16, 8.2]
["2026-09-17T19:13:00.558931+00:00", "quote", 8.16, 8.18]
["2026-09-17T19:13:00.558959+00:00", "trade", 8.18, 100.0]
["2026-09-17T19:13:00.558961+00:00", "quote", 8.16, 8.2]
["2026-09-17T19:13:00.558985+00:00", "quote", 8.17, 8.2]
["2026-09-17T19:13:00.558998+00:00", "quote", 8.16, 8.2]
["2026-09-17T19:13:00.559005+00:00", "quote", 8.16, 8.2]
["2026-09-17T19:13:00.559453+00:00", "quote", 8.17, 8.2]
["2026-09-17T19:13:00.573089+00:00", "trade", 8.2, 229.0]
["2026-09-17T19:13:02.662993+00:00", "quote", 8.17, 8.2]
["2026-09-17T19:13:02.682657+00:00", "trade", 8.2, 23.0]
["2026-09-17T19:13:02.698037+00:00", "trade", 8.2, 2.0]
["2026-09-17T19:13:04.253867+00:00", "trade", 8.1863, 5.0]
["2026-09-17T19:13:06.658844+00:00", "quote", 8.17, 8.2]
["2026-09-17T19:13:07.938707+00:00", "quote", 8.17, 8.2]
["2026-09-17T19:13:21.070985+00:00", "trade", 8.185, 100.0]
["2026-09-17T19:13:21.070987+00:00", "trade", 8.18, 300.0]
["2026-09-17T19:13:21.070987+00:00", "quote", 8.17, 8.18]
["2026-09-17T19:13:21.071067+00:00", "trade", 8.18, 100.0]
["2026-09-17T19:13:21.071068+00:00", "trade", 8.18, 200.0]
["2026-09-17T19:13:21.071074+00:00", "trade", 8.18, 100.0]
["2026-09-17T19:13:21.071093+00:00", "quote", 8.17, 8.18]
["2026-09-17T19:13:21.071488+00:00", "trade", 8.18, 100.0]
["2026-09-17T19:13:21.071573+00:00", "quote", 8.17, 8.2]
["2026-09-17T19:13:21.071632+00:00", "quote", 8.17, 8.2]
["2026-09-17T19:13:21.071633+00:00", "trade", 8.18, 81.0]
["2026-09-17T19:13:21.071739+00:00", "quote", 8.17, 8.2]
["2026-09-17T19:13:21.072615+00:00", "quote", 8.17, 8.2]
["2026-09-17T19:13:27.165060+00:00", "trade", 8.1994, 1.0]
["2026-09-17T19:13:34.489623+00:00", "trade", 8.1964, 1.0]
["2026-09-17T19:13:38.286165+00:00", "trade", 8.185, 2.0]
["2026-09-17T19:13:54.655183+00:00", "trade", 8.1734, 199.0]
["2026-09-17T19:14:08.183404+00:00", "trade", 8.185, 13.0]
["2026-09-17T19:14:11.604148+00:00", "trade", 8.17, 4.0]
["2026-09-17T19:14:15.301793+00:00", "trade", 8.2, 200.0]
["2026-09-17T19:14:15.301795+00:00", "trade", 8.2, 100.0]
["2026-09-17T19:14:15.301814+00:00", "quote", 8.18, 8.2]
["2026-09-17T19:14:15.301820+00:00", "trade", 8.2, 300.0]
["2026-09-17T19:14:15.301821+00:00", "quote", 8.18, 8.2]
["2026-09-17T19:14:15.301830+00:00", "quote", 8.19, 8.2]
["2026-09-17T19:14:15.301923+00:00", "trade", 8.2, 200.0]
["2026-09-17T19:14:15.302030+00:00", "quote", 8.19, 8.22]
["2026-09-17T19:14:15.302180+00:00", "trade", 8.2, 9.0]
["2026-09-17T19:14:15.302183+00:00", "trade", 8.2, 12.0]
["2026-09-17T19:14:15.302228+00:00", "trade", 8.2, 21.0]
["2026-09-17T19:14:15.302254+00:00", "trade", 8.2, 700.0]
["2026-09-17T19:14:15.302285+00:00", "trade", 8.2, 45.0]
["2026-09-17T19:14:15.302411+00:00", "trade", 8.2, 46.0]
["2026-09-17T19:14:15.302493+00:00", "quote", 8.18, 8.22]
["2026-09-17T19:14:15.302741+00:00", "quote", 8.19, 8.22]
["2026-09-17T19:14:15.313282+00:00", "trade", 8.22, 124.0]
["2026-09-17T19:14:15.313364+00:00", "quote", 8.2, 8.22]
["2026-09-17T19:14:15.313884+00:00", "quote", 8.2, 8.22]
["2026-09-17T19:14:15.314171+00:00", "quote", 8.19, 8.22]
["2026-09-17T19:14:15.314178+00:00", "quote", 8.19, 8.22]
["2026-09-17T19:14:15.402693+00:00", "quote", 8.19, 8.22]
["2026-09-17T19:14:16.545517+00:00", "trade", 8.22, 500.0]
["2026-09-17T19:14:16.545517+00:00", "quote", 8.19, 8.22]
["2026-09-17T19:14:16.545567+00:00", "quote", 8.2, 8.22]
["2026-09-17T19:14:16.545569+00:00", "trade", 8.22, 116.0]
["2026-09-17T19:14:16.545572+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:14:16.545574+00:00", "trade", 8.22, 22.0]
["2026-09-17T19:14:16.545575+00:00", "trade", 8.22, 22.0]
["2026-09-17T19:14:16.545735+00:00", "trade", 8.22, 22.0]
["2026-09-17T19:14:16.546158+00:00", "quote", 8.2, 8.23]
["2026-09-17T19:14:16.557630+00:00", "trade", 8.23, 100.0]
["2026-09-17T19:14:16.557641+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:14:16.557734+00:00", "trade", 8.23, 22.0]
["2026-09-17T19:14:16.557735+00:00", "trade", 8.23, 2.0]
["2026-09-17T19:14:16.558121+00:00", "quote", 8.21, 8.24]
["2026-09-17T19:14:16.558199+00:00", "trade", 8.23, 1.0]
["2026-09-17T19:14:16.558289+00:00", "trade", 8.23, 20.0]
["2026-09-17T19:14:16.558289+00:00", "quote", 8.21, 8.24]
["2026-09-17T19:14:16.558291+00:00", "trade", 8.24, 1000.0]
["2026-09-17T19:14:16.558292+00:00", "trade", 8.24, 80.0]
["2026-09-17T19:14:16.558534+00:00", "quote", 8.21, 8.24]
["2026-09-17T19:14:16.558747+00:00", "quote", 8.21, 8.24]
["2026-09-17T19:14:16.558843+00:00", "trade", 8.24, 100.0]
["2026-09-17T19:14:16.558845+00:00", "trade", 8.24, 4.0]
["2026-09-17T19:14:16.558845+00:00", "trade", 8.24, 7.0]
["2026-09-17T19:14:16.559377+00:00", "quote", 8.21, 8.24]
["2026-09-17T19:14:16.559387+00:00", "quote", 8.21, 8.24]
["2026-09-17T19:14:16.559479+00:00", "trade", 8.24, 100.0]
["2026-09-17T19:14:16.560393+00:00", "quote", 8.21, 8.24]
["2026-09-17T19:14:16.583296+00:00", "trade", 8.22, 50.0]
["2026-09-17T19:14:16.766233+00:00", "quote", 8.21, 8.24]
["2026-09-17T19:14:19.586602+00:00", "quote", 8.21, 8.24]
["2026-09-17T19:14:26.021046+00:00", "trade", 8.24, 25.0]
["2026-09-17T19:14:36.952017+00:00", "trade", 8.21, 200.0]
["2026-09-17T19:14:36.970100+00:00", "trade", 8.225, 100.0]
["2026-09-17T19:14:37.286832+00:00", "trade", 8.225, 45.0]
["2026-09-17T19:14:37.287110+00:00", "trade", 8.225, 100.0]
["2026-09-17T19:14:37.347345+00:00", "trade", 8.22, 140.0]
["2026-09-17T19:14:37.347369+00:00", "trade", 8.21, 30.0]
["2026-09-17T19:14:37.347395+00:00", "trade", 8.22, 50.0]
["2026-09-17T19:14:37.347396+00:00", "trade", 8.22, 190.0]
["2026-09-17T19:14:37.347397+00:00", "trade", 8.21, 4.0]
["2026-09-17T19:14:37.347400+00:00", "trade", 8.21, 40.0]
["2026-09-17T19:14:37.347404+00:00", "trade", 8.21, 100.0]
["2026-09-17T19:14:37.347404+00:00", "trade", 8.21, 100.0]
["2026-09-17T19:14:37.347412+00:00", "quote", 8.21, 8.24]
["2026-09-17T19:14:37.347438+00:00", "quote", 8.21, 8.23]
["2026-09-17T19:14:37.347490+00:00", "trade", 8.21, 30.0]
["2026-09-17T19:14:37.347763+00:00", "quote", 8.21, 8.23]
["2026-09-17T19:14:37.347861+00:00", "trade", 8.21, 100.0]
["2026-09-17T19:14:37.347863+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:14:37.348117+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:14:37.348241+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:14:37.348295+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:14:37.348515+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:14:37.348706+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:14:37.348708+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:14:37.348739+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:14:37.349371+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:14:37.350181+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:14:37.350567+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:14:37.357632+00:00", "trade", 8.205, 266.0]
["2026-09-17T19:14:37.360553+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:14:37.399823+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:14:37.448296+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:14:37.485583+00:00", "trade", 8.205, 100.0]
["2026-09-17T19:14:37.487533+00:00", "trade", 8.205, 34.0]
["2026-09-17T19:14:37.509040+00:00", "trade", 8.205, 200.0]
["2026-09-17T19:14:37.517198+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:14:38.239513+00:00", "trade", 8.23, 186.0]
["2026-09-17T19:14:38.239761+00:00", "trade", 8.205, 1.0]
["2026-09-17T19:14:39.519884+00:00", "trade", 8.205, 34.0]
["2026-09-17T19:14:39.519944+00:00", "trade", 8.21, 166.0]
["2026-09-17T19:14:39.520189+00:00", "trade", 8.205, 300.0]
["2026-09-17T19:14:42.512378+00:00", "trade", 8.22, 12.0]
["2026-09-17T19:14:42.512379+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:14:42.512380+00:00", "trade", 8.22, 188.0]
["2026-09-17T19:14:42.512399+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:14:42.512407+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:14:42.512414+00:00", "quote", 8.19, 8.23]
["2026-09-17T19:14:42.512421+00:00", "quote", 8.19, 8.24]
["2026-09-17T19:14:42.512456+00:00", "quote", 8.18, 8.24]
["2026-09-17T19:14:42.512684+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:14:42.512689+00:00", "trade", 8.22, 300.0]
["2026-09-17T19:14:42.512790+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:14:42.514499+00:00", "trade", 8.22, 100.0]
["2026-09-17T19:14:42.519725+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:14:42.534108+00:00", "trade", 8.22, 28.0]
["2026-09-17T19:14:45.625099+00:00", "trade", 8.23, 300.0]
["2026-09-17T19:14:45.625532+00:00", "trade", 8.23, 200.0]
["2026-09-17T19:14:45.658905+00:00", "trade", 8.24, 22.0]
["2026-09-17T19:14:45.658906+00:00", "trade", 8.24, 22.0]
["2026-09-17T19:14:45.658908+00:00", "trade", 8.24, 80.0]
["2026-09-17T19:14:52.712640+00:00", "trade", 8.2167, 3.0]
["2026-09-17T19:14:53.964827+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:14:56.653383+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:14:58.636803+00:00", "trade", 8.23, 1.0]
["2026-09-17T19:15:09.790101+00:00", "trade", 8.22, 20.0]
["2026-09-17T19:15:09.790190+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:15:17.433930+00:00", "trade", 8.2189, 200.0]
["2026-09-17T19:15:23.078214+00:00", "trade", 8.22, 300.0]
["2026-09-17T19:15:24.474820+00:00", "trade", 8.2175, 1.0]
["2026-09-17T19:15:28.980922+00:00", "trade", 8.24, 34.0]
["2026-09-17T19:15:33.340391+00:00", "trade", 8.2001, 50.0]
["2026-09-17T19:15:47.016810+00:00", "trade", 8.1937, 1.0]
["2026-09-17T19:15:54.685793+00:00", "trade", 8.24, 1.0]
["2026-09-17T19:15:59.503719+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:16:05.875837+00:00", "quote", 8.2, 8.22]
["2026-09-17T19:16:05.895542+00:00", "trade", 8.21, 24.0]
["2026-09-17T19:16:05.895858+00:00", "trade", 8.22, 100.0]
["2026-09-17T19:16:05.895862+00:00", "trade", 8.21, 100.0]
["2026-09-17T19:16:05.895864+00:00", "trade", 8.21, 1.0]
["2026-09-17T19:16:05.896128+00:00", "trade", 8.22, 24.0]
["2026-09-17T19:16:05.896129+00:00", "trade", 8.21, 100.0]
["2026-09-17T19:16:05.896130+00:00", "trade", 8.21, 90.0]
["2026-09-17T19:16:05.896940+00:00", "trade", 8.21, 72.0]
["2026-09-17T19:16:10.674647+00:00", "trade", 8.21, 1.0]
["2026-09-17T19:16:10.674913+00:00", "trade", 8.22, 1.0]
["2026-09-17T19:16:12.309391+00:00", "trade", 8.2, 12.0]
["2026-09-17T19:16:12.309392+00:00", "quote", 8.2, 8.22]
["2026-09-17T19:16:12.309398+00:00", "trade", 8.2, 10.0]
["2026-09-17T19:16:12.309403+00:00", "trade", 8.2, 10.0]
["2026-09-17T19:16:12.309405+00:00", "trade", 8.2, 10.0]
["2026-09-17T19:16:12.309410+00:00", "trade", 8.2, 10.0]
["2026-09-17T19:16:12.309434+00:00", "trade", 8.2, 10.0]
["2026-09-17T19:16:12.309503+00:00", "trade", 8.2, 31.0]
["2026-09-17T19:16:12.309503+00:00", "quote", 8.2, 8.22]
["2026-09-17T19:16:12.309786+00:00", "trade", 8.2, 88.0]
["2026-09-17T19:16:12.309798+00:00", "trade", 8.2, 100.0]
["2026-09-17T19:16:12.310171+00:00", "quote", 8.2, 8.22]
["2026-09-17T19:16:12.310224+00:00", "trade", 8.2, 100.0]
["2026-09-17T19:16:12.312392+00:00", "quote", 8.18, 8.22]
["2026-09-17T19:16:17.350011+00:00", "trade", 8.2, 200.0]
["2026-09-17T19:16:17.350122+00:00", "trade", 8.2, 100.0]
["2026-09-17T19:16:24.923875+00:00", "trade", 8.2, 2.0]
["2026-09-17T19:16:24.929799+00:00", "quote", 8.18, 8.22]
["2026-09-17T19:16:24.929806+00:00", "trade", 8.19, 100.0]
["2026-09-17T19:16:24.929806+00:00", "quote", 8.18, 8.22]
["2026-09-17T19:16:24.929825+00:00", "quote", 8.18, 8.22]
["2026-09-17T19:16:24.929834+00:00", "trade", 8.19, 30.0]
["2026-09-17T19:16:24.929852+00:00", "quote", 8.18, 8.22]
["2026-09-17T19:16:24.929876+00:00", "quote", 8.18, 8.22]
["2026-09-17T19:16:24.930087+00:00", "quote", 8.18, 8.22]
["2026-09-17T19:16:24.930094+00:00", "quote", 8.18, 8.22]
["2026-09-17T19:16:24.930148+00:00", "quote", 8.18, 8.22]
["2026-09-17T19:16:24.930155+00:00", "quote", 8.18, 8.22]
["2026-09-17T19:16:24.941683+00:00", "quote", 8.18, 8.22]
["2026-09-17T19:16:26.359814+00:00", "quote", 8.18, 8.22]
["2026-09-17T19:16:26.359821+00:00", "quote", 8.18, 8.22]
["2026-09-17T19:16:26.359841+00:00", "quote", 8.18, 8.22]
["2026-09-17T19:16:27.320111+00:00", "trade", 8.2, 9.0]
["2026-09-17T19:16:27.320438+00:00", "trade", 8.22, 9.0]
["2026-09-17T19:16:37.242415+00:00", "quote", 8.18, 8.22]
["2026-09-17T19:16:44.662907+00:00", "quote", 8.18, 8.22]
["2026-09-17T19:16:44.662935+00:00", "quote", 8.18, 8.22]
["2026-09-17T19:16:49.437793+00:00", "quote", 8.18, 8.22]
["2026-09-17T19:16:49.437798+00:00", "trade", 8.18, 10.0]
["2026-09-17T19:16:49.439109+00:00", "trade", 8.1811, 400.0]
["2026-09-17T19:16:55.902593+00:00", "trade", 8.1801, 725.0]
["2026-09-17T19:16:55.902827+00:00", "trade", 8.18, 100.0]
["2026-09-17T19:16:55.902827+00:00", "quote", 8.17, 8.22]
["2026-09-17T19:16:55.902853+00:00", "quote", 8.17, 8.19]
["2026-09-17T19:16:55.902910+00:00", "trade", 8.18, 10.0]
["2026-09-17T19:16:55.902926+00:00", "trade", 8.18, 27.0]
["2026-09-17T19:16:55.902942+00:00", "trade", 8.18, 300.0]
["2026-09-17T19:16:55.902992+00:00", "trade", 8.18, 300.0]
["2026-09-17T19:16:55.903492+00:00", "quote", 8.17, 8.2]
["2026-09-17T19:16:55.903526+00:00", "trade", 8.18, 300.0]
["2026-09-17T19:16:55.904181+00:00", "quote", 8.17, 8.2]
["2026-09-17T19:16:55.904187+00:00", "quote", 8.17, 8.2]
["2026-09-17T19:16:55.904194+00:00", "quote", 8.17, 8.21]
["2026-09-17T19:16:55.914857+00:00", "quote", 8.17, 8.21]
["2026-09-17T19:16:55.914882+00:00", "quote", 8.17, 8.21]
["2026-09-17T19:16:59.221039+00:00", "trade", 8.18, 90.0]
["2026-09-17T19:17:02.857614+00:00", "trade", 8.18, 5.0]
["2026-09-17T19:17:11.000421+00:00", "trade", 8.19, 25.0]
["2026-09-17T19:17:12.137191+00:00", "quote", 8.17, 8.21]
["2026-09-17T19:17:12.332535+00:00", "quote", 8.17, 8.21]
["2026-09-17T19:17:12.332542+00:00", "quote", 8.17, 8.21]
["2026-09-17T19:17:12.332548+00:00", "quote", 8.17, 8.21]
["2026-09-17T19:17:12.336110+00:00", "quote", 8.17, 8.22]
["2026-09-17T19:17:12.336187+00:00", "trade", 8.195, 100.0]
["2026-09-17T19:17:12.336488+00:00", "trade", 8.195, 100.0]
["2026-09-17T19:17:14.645223+00:00", "quote", 8.17, 8.22]
["2026-09-17T19:17:14.645230+00:00", "quote", 8.17, 8.22]
["2026-09-17T19:17:14.645236+00:00", "quote", 8.17, 8.22]
["2026-09-17T19:17:23.941784+00:00", "quote", 8.18, 8.22]
["2026-09-17T19:17:25.479599+00:00", "trade", 8.21, 4.0]
["2026-09-17T19:17:25.930376+00:00", "trade", 8.1818, 2.0]
["2026-09-17T19:17:27.740171+00:00", "quote", 8.18, 8.2]
["2026-09-17T19:17:27.740289+00:00", "quote", 8.18, 8.2]
["2026-09-17T19:17:27.754021+00:00", "trade", 8.2, 100.0]
["2026-09-17T19:17:27.754021+00:00", "trade", 8.2, 100.0]
["2026-09-17T19:17:27.754022+00:00", "trade", 8.2, 21.0]
["2026-09-17T19:17:27.754082+00:00", "trade", 8.2, 79.0]
["2026-09-17T19:17:27.754083+00:00", "trade", 8.2, 100.0]
["2026-09-17T19:17:27.754101+00:00", "quote", 8.19, 8.2]
["2026-09-17T19:17:27.754109+00:00", "quote", 8.19, 8.2]
["2026-09-17T19:17:27.754115+00:00", "quote", 8.19, 8.2]
["2026-09-17T19:17:27.754233+00:00", "trade", 8.2, 100.0]
["2026-09-17T19:17:27.754327+00:00", "trade", 8.2, 65.0]
["2026-09-17T19:17:27.754365+00:00", "trade", 8.2, 327.0]
["2026-09-17T19:17:27.754365+00:00", "trade", 8.2, 900.0]
["2026-09-17T19:17:27.754366+00:00", "quote", 8.19, 8.22]
["2026-09-17T19:17:27.754805+00:00", "quote", 8.19, 8.22]
["2026-09-17T19:17:27.759564+00:00", "quote", 8.19, 8.22]
["2026-09-17T19:17:27.762364+00:00", "quote", 8.19, 8.22]
["2026-09-17T19:17:27.855175+00:00", "quote", 8.19, 8.22]
["2026-09-17T19:17:43.396188+00:00", "trade", 8.22, 1.0]
["2026-09-17T19:17:44.893142+00:00", "quote", 8.2, 8.22]
["2026-09-17T19:17:44.893770+00:00", "trade", 8.21, 20.0]
["2026-09-17T19:17:44.893796+00:00", "trade", 8.21, 2.0]
["2026-09-17T19:17:44.914691+00:00", "trade", 8.21, 100.0]
["2026-09-17T19:17:47.411158+00:00", "quote", 8.2, 8.22]
["2026-09-17T19:17:53.398883+00:00", "quote", 8.2, 8.22]
["2026-09-17T19:17:56.851042+00:00", "trade", 8.21, 1.0]
["2026-09-17T19:17:57.135574+00:00", "trade", 8.2172, 3.0]
["2026-09-17T19:17:57.515628+00:00", "trade", 8.2172, 1.0]
["2026-09-17T19:17:57.710562+00:00", "trade", 8.21, 62.0]
["2026-09-17T19:18:15.263090+00:00", "trade", 8.21, 13.0]
["2026-09-17T19:18:15.787558+00:00", "quote", 8.2, 8.22]
["2026-09-17T19:18:15.787559+00:00", "trade", 8.22, 1000.0]
["2026-09-17T19:18:15.787631+00:00", "quote", 8.2, 8.22]
["2026-09-17T19:18:15.787633+00:00", "trade", 8.22, 103.0]
["2026-09-17T19:18:15.801029+00:00", "trade", 8.22, 307.0]
["2026-09-17T19:18:15.801031+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:18:15.801345+00:00", "quote", 8.2, 8.24]
["2026-09-17T19:18:15.818216+00:00", "trade", 8.22, 90.0]
["2026-09-17T19:18:15.818217+00:00", "trade", 8.22, 10.0]
["2026-09-17T19:18:15.818237+00:00", "quote", 8.21, 8.24]
["2026-09-17T19:18:15.818354+00:00", "trade", 8.22, 56.0]
["2026-09-17T19:18:15.829623+00:00", "quote", 8.21, 8.24]
["2026-09-17T19:18:15.833098+00:00", "quote", 8.21, 8.24]
["2026-09-17T19:18:16.178102+00:00", "quote", 8.22, 8.24]
["2026-09-17T19:18:16.356232+00:00", "quote", 8.21, 8.24]
["2026-09-17T19:18:16.357016+00:00", "quote", 8.21, 8.24]
["2026-09-17T19:18:16.365204+00:00", "quote", 8.22, 8.24]
["2026-09-17T19:18:16.639014+00:00", "quote", 8.21, 8.24]
["2026-09-17T19:18:17.465403+00:00", "trade", 8.2366, 3.0]
["2026-09-17T19:18:17.806759+00:00", "trade", 8.2366, 1.0]
["2026-09-17T19:18:17.867616+00:00", "trade", 8.24, 100.0]
["2026-09-17T19:18:17.867628+00:00", "trade", 8.24, 45.0]
["2026-09-17T19:18:17.867639+00:00", "quote", 8.23, 8.24]
["2026-09-17T19:18:17.868049+00:00", "trade", 8.24, 100.0]
["2026-09-17T19:18:17.868051+00:00", "quote", 8.23, 8.24]
["2026-09-17T19:18:17.868053+00:00", "trade", 8.24, 60.0]
["2026-09-17T19:18:17.868053+00:00", "trade", 8.24, 140.0]
["2026-09-17T19:18:17.868053+00:00", "trade", 8.24, 15.0]
["2026-09-17T19:18:17.868334+00:00", "quote", 8.22, 8.24]
["2026-09-17T19:18:17.868725+00:00", "quote", 8.22, 8.24]
["2026-09-17T19:18:17.884817+00:00", "trade", 8.24, 80.0]
["2026-09-17T19:18:17.909708+00:00", "trade", 8.23, 100.0]
["2026-09-17T19:18:17.915005+00:00", "trade", 8.23, 20.0]
["2026-09-17T19:18:17.915012+00:00", "trade", 8.23, 10.0]
["2026-09-17T19:18:17.929698+00:00", "trade", 8.23, 100.0]
["2026-09-17T19:18:17.930391+00:00", "trade", 8.23, 100.0]
["2026-09-17T19:18:17.959591+00:00", "quote", 8.22, 8.24]
["2026-09-17T19:18:17.964979+00:00", "quote", 8.22, 8.24]
["2026-09-17T19:18:17.965006+00:00", "trade", 8.22, 83.0]
["2026-09-17T19:18:17.965013+00:00", "quote", 8.22, 8.24]
["2026-09-17T19:18:17.965027+00:00", "quote", 8.22, 8.23]
["2026-09-17T19:18:17.965569+00:00", "trade", 8.22, 100.0]
["2026-09-17T19:18:17.965570+00:00", "trade", 8.22, 100.0]
["2026-09-17T19:18:17.965570+00:00", "quote", 8.21, 8.23]
["2026-09-17T19:18:17.970263+00:00", "trade", 8.23, 100.0]
["2026-09-17T19:18:17.970324+00:00", "quote", 8.21, 8.24]
["2026-09-17T19:18:17.971297+00:00", "trade", 8.225, 150.0]
["2026-09-17T19:18:17.971315+00:00", "trade", 8.23, 100.0]
["2026-09-17T19:18:17.971613+00:00", "trade", 8.2399, 100.0]
["2026-09-17T19:18:17.973569+00:00", "trade", 8.2399, 150.0]
["2026-09-17T19:18:17.973620+00:00", "trade", 8.2399, 100.0]
["2026-09-17T19:18:17.975922+00:00", "trade", 8.2399, 200.0]
["2026-09-17T19:18:17.975984+00:00", "trade", 8.2399, 100.0]
["2026-09-17T19:18:17.976152+00:00", "trade", 8.22, 60.0]
["2026-09-17T19:18:17.976301+00:00", "trade", 8.23, 100.0]
["2026-09-17T19:18:17.978318+00:00", "trade", 8.23, 100.0]
["2026-09-17T19:18:17.979584+00:00", "trade", 8.23, 85.0]
["2026-09-17T19:18:17.979849+00:00", "trade", 8.2399, 100.0]
["2026-09-17T19:18:17.979923+00:00", "trade", 8.225, 200.0]
["2026-09-17T19:18:17.981376+00:00", "trade", 8.2399, 85.0]
["2026-09-17T19:18:18.058822+00:00", "quote", 8.21, 8.23]
["2026-09-17T19:18:18.058847+00:00", "quote", 8.21, 8.23]
["2026-09-17T19:18:18.076075+00:00", "quote", 8.21, 8.23]
["2026-09-17T19:18:19.125287+00:00", "trade", 8.21, 180.0]
["2026-09-17T19:18:22.355954+00:00", "trade", 8.22, 200.0]
["2026-09-17T19:18:23.555017+00:00", "trade", 8.22, 1.0]
["2026-09-17T19:18:30.586491+00:00", "trade", 8.22, 2.0]
["2026-09-17T19:18:30.986212+00:00", "trade", 8.22, 1.0]
["2026-09-17T19:18:31.864915+00:00", "trade", 8.22, 75.0]
["2026-09-17T19:18:40.102394+00:00", "quote", 8.21, 8.24]
["2026-09-17T19:18:40.102418+00:00", "quote", 8.21, 8.24]
["2026-09-17T19:18:40.102424+00:00", "quote", 8.21, 8.23]
["2026-09-17T19:18:40.102449+00:00", "quote", 8.21, 8.23]
["2026-09-17T19:18:47.412042+00:00", "quote", 8.21, 8.23]
["2026-09-17T19:18:55.908070+00:00", "trade", 8.22, 600.0]
["2026-09-17T19:18:56.332645+00:00", "trade", 8.22, 100.0]
["2026-09-17T19:19:06.208073+00:00", "trade", 8.23, 17.0]
["2026-09-17T19:19:08.432941+00:00", "trade", 8.23, 1.0]
["2026-09-17T19:19:08.535354+00:00", "trade", 8.2272, 4.0]
["2026-09-17T19:19:09.042684+00:00", "trade", 8.2272, 1.0]
["2026-09-17T19:19:14.464813+00:00", "trade", 8.22, 34.0]
["2026-09-17T19:19:20.508511+00:00", "trade", 8.22, 276.0]
["2026-09-17T19:19:20.508513+00:00", "trade", 8.22, 24.0]
["2026-09-17T19:19:20.508813+00:00", "trade", 8.22, 70.0]
["2026-09-17T19:19:24.829879+00:00", "trade", 8.2202, 1.0]
["2026-09-17T19:19:30.533963+00:00", "trade", 8.22, 1.0]
["2026-09-17T19:19:32.596768+00:00", "trade", 8.22, 11.0]
["2026-09-17T19:19:45.621979+00:00", "trade", 8.22, 65.0]
["2026-09-17T19:19:45.621980+00:00", "trade", 8.22, 100.0]
["2026-09-17T19:19:45.621982+00:00", "trade", 8.22, 29.0]
["2026-09-17T19:19:53.093996+00:00", "trade", 8.2202, 3.0]
["2026-09-17T19:19:55.621021+00:00", "trade", 8.22, 3.0]
["2026-09-17T19:19:59.519563+00:00", "trade", 8.22, 107.0]
["2026-09-17T19:19:59.525402+00:00", "trade", 8.22, 107.0]
["2026-09-17T19:19:59.525480+00:00", "trade", 8.22, 107.0]
["2026-09-17T19:19:59.525539+00:00", "trade", 8.22, 107.0]
["2026-09-17T19:19:59.525601+00:00", "trade", 8.22, 107.0]
["2026-09-17T19:19:59.525657+00:00", "trade", 8.22, 107.0]
["2026-09-17T19:19:59.525736+00:00", "trade", 8.22, 107.0]
["2026-09-17T19:19:59.525793+00:00", "trade", 8.22, 107.0]
["2026-09-17T19:19:59.525849+00:00", "trade", 8.22, 102.0]
["2026-09-17T19:19:59.526082+00:00", "trade", 8.22, 100.0]
["2026-09-17T19:19:59.527992+00:00", "trade", 8.22, 100.0]
["2026-09-17T19:19:59.533473+00:00", "quote", 8.21, 8.23]
["2026-09-17T19:19:59.533478+00:00", "trade", 8.21, 10.0]
["2026-09-17T19:19:59.533483+00:00", "trade", 8.21, 10.0]
["2026-09-17T19:19:59.533485+00:00", "trade", 8.21, 10.0]
["2026-09-17T19:19:59.533486+00:00", "trade", 8.21, 100.0]
["2026-09-17T19:19:59.533490+00:00", "trade", 8.21, 10.0]
["2026-09-17T19:19:59.533490+00:00", "trade", 8.21, 100.0]
["2026-09-17T19:19:59.533493+00:00", "quote", 8.2, 8.23]
["2026-09-17T19:19:59.533500+00:00", "trade", 8.21, 10.0]
["2026-09-17T19:19:59.533542+00:00", "trade", 8.22, 3.0]
["2026-09-17T19:19:59.533550+00:00", "trade", 8.22, 100.0]
["2026-09-17T19:19:59.533554+00:00", "quote", 8.2, 8.22]
["2026-09-17T19:19:59.533673+00:00", "quote", 8.2, 8.22]
["2026-09-17T19:19:59.533679+00:00", "quote", 8.2, 8.22]
["2026-09-17T19:19:59.534017+00:00", "quote", 8.2, 8.22]
["2026-09-17T19:19:59.534076+00:00", "trade", 8.2, 40.0]
["2026-09-17T19:19:59.534129+00:00", "trade", 8.2, 200.0]
["2026-09-17T19:19:59.534135+00:00", "trade", 8.2, 45.0]
["2026-09-17T19:19:59.534168+00:00", "trade", 8.2, 13.0]
["2026-09-17T19:19:59.534528+00:00", "quote", 8.2, 8.22]
["2026-09-17T19:19:59.534579+00:00", "trade", 8.2, 100.0]
["2026-09-17T19:19:59.538620+00:00", "quote", 8.19, 8.22]
["2026-09-17T19:19:59.544796+00:00", "quote", 8.18, 8.22]
["2026-09-17T19:19:59.546128+00:00", "trade", 8.2, 100.0]
["2026-09-17T19:19:59.556760+00:00", "trade", 8.2, 100.0]
["2026-09-17T19:19:59.562405+00:00", "quote", 8.17, 8.22]
["2026-09-17T19:19:59.634387+00:00", "quote", 8.17, 8.22]
["2026-09-17T19:20:00.334039+00:00", "quote", 8.18, 8.22]
["2026-09-17T19:20:02.353391+00:00", "trade", 8.2, 200.0]
["2026-09-17T19:20:02.357861+00:00", "trade", 8.2, 100.0]
["2026-09-17T19:20:05.193179+00:00", "quote", 8.18, 8.22]
["2026-09-17T19:20:05.193185+00:00", "quote", 8.18, 8.22]
["2026-09-17T19:20:05.193192+00:00", "quote", 8.18, 8.22]
["2026-09-17T19:20:05.193209+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:20:05.193229+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:20:05.193255+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:20:05.193262+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:20:05.193281+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:20:05.193294+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:20:05.193300+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:20:05.193307+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:20:11.156787+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:20:11.157504+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:20:11.157511+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:20:11.157517+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:20:11.157527+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:20:11.157570+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:20:11.157577+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:20:11.157583+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:20:11.157596+00:00", "quote", 8.18, 8.23]
["2026-09-17T19:20:18.050954+00:00", "trade", 8.2, 10.0]
["2026-09-17T19:20:20.288917+00:00", "trade", 8.2266, 1.0]
["2026-09-17T19:20:20.572395+00:00", "trade", 8.2266, 1.0]
["2026-09-17T19:20:31.399846+00:00", "trade", 8.18, 100.0]
["2026-09-17T19:20:31.399846+00:00", "quote", 8.17, 8.23]
["2026-09-17T19:20:31.399869+00:00", "trade", 8.18, 10.0]
["2026-09-17T19:20:31.399873+00:00", "quote", 8.17, 8.2]
["2026-09-17T19:20:31.399898+00:00", "quote", 8.17, 8.2]
["2026-09-17T19:20:31.399966+00:00", "trade", 8.18, 76.0]
["2026-09-17T19:20:31.399967+00:00", "trade", 8.17, 40.0]
["2026-09-17T19:20:31.399969+00:00", "trade", 8.17, 24.0]
["2026-09-17T19:20:31.399971+00:00", "trade", 8.17, 76.0]
["2026-09-17T19:20:31.399980+00:00", "quote", 8.17, 8.2]
["2026-09-17T19:20:31.399995+00:00", "quote", 8.17, 8.2]
["2026-09-17T19:20:31.400001+00:00", "quote", 8.17, 8.19]
["2026-09-17T19:20:31.400002+00:00", "trade", 8.17, 300.0]
["2026-09-17T19:20:31.400004+00:00", "quote", 8.17, 8.19]
["2026-09-17T19:20:31.400206+00:00", "trade", 8.17, 100.0]
["2026-09-17T19:20:31.400207+00:00", "quote", 8.16, 8.19]
["2026-09-17T19:20:31.400246+00:00", "trade", 8.17, 1.0]
["2026-09-17T19:20:31.400246+00:00", "trade", 8.17, 97.0]
["2026-09-17T19:20:31.400247+00:00", "quote", 8.15, 8.19]
["2026-09-17T19:20:31.400252+00:00", "trade", 8.17, 1.0]
["2026-09-17T19:20:31.400405+00:00", "quote", 8.15, 8.19]
["2026-09-17T19:20:31.400424+00:00", "quote", 8.15, 8.19]
["2026-09-17T19:20:31.400525+00:00", "trade", 8.17, 50.0]
["2026-09-17T19:20:31.400684+00:00", "trade", 8.17, 100.0]
["2026-09-17T19:20:31.400757+00:00", "trade", 8.15, 8.0]
["2026-09-17T19:20:31.400758+00:00", "trade", 8.16, 5.0]
["2026-09-17T19:20:31.402396+00:00", "trade", 8.1801, 200.0]
["2026-09-17T19:20:31.402515+00:00", "trade", 8.17, 250.0]
["2026-09-17T19:20:31.402571+00:00", "trade", 8.15, 50.0]
["2026-09-17T19:20:31.402629+00:00", "trade", 8.1401, 360.0]
["2026-09-17T19:20:31.403964+00:00", "trade", 8.16, 100.0]
["2026-09-17T19:20:31.409427+00:00", "trade", 8.155, 60.0]
["2026-09-17T19:20:31.417035+00:00", "trade", 8.155, 192.0]
["2026-09-17T19:20:31.453644+00:00", "trade", 8.17, 29.0]
["2026-09-17T19:20:31.453682+00:00", "quote", 8.14, 8.18]
["2026-09-17T19:20:31.453690+00:00", "quote", 8.14, 8.18]
["2026-09-17T19:20:31.453697+00:00", "quote", 8.14, 8.18]
["2026-09-17T19:20:31.454143+00:00", "quote", 8.14, 8.19]
["2026-09-17T19:20:31.454151+00:00", "quote", 8.14, 8.19]
["2026-09-17T19:20:31.454158+00:00", "quote", 8.14, 8.19]
["2026-09-17T19:20:31.454203+00:00", "quote", 8.14, 8.19]
["2026-09-17T19:20:31.454249+00:00", "trade", 8.17, 44.0]
["2026-09-17T19:20:31.477909+00:00", "trade", 8.16, 160.0]
["2026-09-17T19:20:32.910103+00:00", "quote", 8.14, 8.2]
["2026-09-17T19:20:32.910130+00:00", "quote", 8.14, 8.2]
["2026-09-17T19:20:39.148917+00:00", "trade", 8.2, 1.0]
["2026-09-17T19:20:56.420018+00:00", "trade", 8.17, 1.0]
["2026-09-17T19:21:00.570128+00:00", "trade", 8.16, 9.0]
["2026-09-17T19:21:04.930532+00:00", "trade", 8.17, 50.0]
["2026-09-17T19:21:08.796547+00:00", "trade", 8.16, 2.0]
["2026-09-17T19:21:25.139469+00:00", "trade", 8.17, 100.0]
["2026-09-17T19:21:26.982009+00:00", "trade", 8.1595, 3.0]
["2026-09-17T19:21:31.288893+00:00", "trade", 8.14, 1.0]
["2026-09-17T19:21:31.582465+00:00", "trade", 8.1434, 10.0]
["2026-09-17T19:21:31.582481+00:00", "trade", 8.1434, 1.0]
["2026-09-17T19:21:32.467697+00:00", "trade", 8.16, 1.0]
["2026-09-17T19:21:32.635743+00:00", "trade", 8.17, 700.0]
["2026-09-17T19:21:32.639593+00:00", "quote", 8.14, 8.15]
["2026-09-17T19:21:32.639595+00:00", "trade", 8.15, 21.0]
["2026-09-17T19:21:32.639595+00:00", "trade", 8.15, 100.0]
["2026-09-17T19:21:32.639597+00:00", "trade", 8.15, 300.0]
["2026-09-17T19:21:32.639613+00:00", "quote", 8.14, 8.2]
["2026-09-17T19:21:32.639614+00:00", "trade", 8.15, 379.0]
["2026-09-17T19:21:32.639633+00:00", "quote", 8.15, 8.2]
["2026-09-17T19:21:32.639640+00:00", "quote", 8.15, 8.2]
["2026-09-17T19:21:32.639657+00:00", "quote", 8.15, 8.2]
["2026-09-17T19:21:32.640659+00:00", "quote", 8.15, 8.2]
["2026-09-17T19:21:32.644694+00:00", "quote", 8.15, 8.2]
["2026-09-17T19:21:32.740705+00:00", "quote", 8.15, 8.2]
["2026-09-17T19:21:38.812789+00:00", "quote", 8.15, 8.17]
["2026-09-17T19:21:38.812858+00:00", "quote", 8.15, 8.17]
["2026-09-17T19:21:38.812909+00:00", "quote", 8.15, 8.17]
["2026-09-17T19:21:38.812958+00:00", "quote", 8.15, 8.17]
["2026-09-17T19:21:38.813410+00:00", "trade", 8.17, 290.0]
["2026-09-17T19:21:38.813410+00:00", "quote", 8.15, 8.17]
["2026-09-17T19:21:38.813503+00:00", "quote", 8.15, 8.17]
["2026-09-17T19:21:38.813510+00:00", "quote", 8.15, 8.17]
["2026-09-17T19:21:38.813516+00:00", "quote", 8.15, 8.2]
["2026-09-17T19:21:40.130833+00:00", "trade", 8.162, 1.0]
["2026-09-17T19:21:52.295076+00:00", "trade", 8.16, 5.0]
["2026-09-17T19:21:57.832405+00:00", "quote", 8.16, 8.2]
["2026-09-17T19:21:57.832432+00:00", "quote", 8.16, 8.2]
["2026-09-17T19:22:01.540776+00:00", "quote", 8.16, 8.2]
["2026-09-17T19:22:17.330637+00:00", "trade", 8.1614, 6.0]
["2026-09-17T19:22:22.615221+00:00", "trade", 8.18, 11.0]
["2026-09-17T19:22:32.668845+00:00", "trade", 8.18, 10.0]
["2026-09-17T19:22:47.793694+00:00", "trade", 8.18, 14.0]
["2026-09-17T19:22:55.205893+00:00", "trade", 8.18, 75.0]
["2026-09-17T19:22:57.839123+00:00", "trade", 8.18, 10.0]
["2026-09-17T19:22:59.267666+00:00", "trade", 8.18, 40.0]
["2026-09-17T19:23:12.993571+00:00", "trade", 8.18, 14.0]
["2026-09-17T19:23:16.513547+00:00", "trade", 8.2038, 3.0]
["2026-09-17T19:23:28.053713+00:00", "trade", 8.18, 14.0]
["2026-09-17T19:23:30.299076+00:00", "trade", 8.18, 550.0]
["2026-09-17T19:23:38.113566+00:00", "trade", 8.18, 10.0]
["2026-09-17T19:23:41.633759+00:00", "trade", 8.18, 10.0]
["2026-09-17T19:23:53.224920+00:00", "trade", 8.18, 14.0]
["2026-09-17T19:23:56.319961+00:00", "quote", 8.16, 8.2]
["2026-09-17T19:24:03.280229+00:00", "trade", 8.18, 10.0]
["2026-09-17T19:24:05.984891+00:00", "trade", 8.18, 100.0]
["2026-09-17T19:24:07.351262+00:00", "trade", 8.18, 10.0]
["2026-09-17T19:24:07.356522+00:00", "trade", 8.18, 190.0]
["2026-09-17T19:24:13.336639+00:00", "trade", 8.18, 10.0]
["2026-09-17T19:24:21.914633+00:00", "trade", 8.18, 1.0]
["2026-09-17T19:24:24.126477+00:00", "trade", 8.18, 34.0]
["2026-09-17T19:24:28.437752+00:00", "trade", 8.18, 14.0]
["2026-09-17T19:24:32.066912+00:00", "trade", 8.18, 1.0]
["2026-09-17T19:24:38.489718+00:00", "trade", 8.18, 10.0]
["2026-09-17T19:24:39.656947+00:00", "trade", 8.18, 50.0]
["2026-09-17T19:24:39.932100+00:00", "trade", 8.18, 6.0]
["2026-09-17T19:24:48.548017+00:00", "trade", 8.18, 11.0]
["2026-09-17T19:24:53.655103+00:00", "trade", 8.1683, 130.0]
["2026-09-17T19:24:58.598406+00:00", "trade", 8.18, 10.0]
["2026-09-17T19:25:08.245521+00:00", "trade", 8.19, 4.0]
["2026-09-17T19:25:14.690106+00:00", "trade", 8.18, 15.0]
["2026-09-17T19:25:27.690011+00:00", "trade", 8.18, 1.0]
["2026-09-17T19:25:27.825527+00:00", "trade", 8.18, 11.0]
["2026-09-17T19:25:35.868305+00:00", "trade", 8.17, 75.0]
["2026-09-17T19:25:38.480225+00:00", "trade", 8.19, 10.0]
["2026-09-17T19:25:45.043473+00:00", "trade", 8.19, 4.0]
["2026-09-17T19:25:45.422975+00:00", "trade", 8.17, 10.0]
["2026-09-17T19:25:54.521138+00:00", "quote", 8.16, 8.19]
["2026-09-17T19:25:54.521271+00:00", "quote", 8.16, 8.19]
["2026-09-17T19:25:54.521277+00:00", "quote", 8.16, 8.19]
["2026-09-17T19:25:54.521293+00:00", "quote", 8.16, 8.19]
["2026-09-17T19:25:55.458959+00:00", "quote", 8.16, 8.19]
["2026-09-17T19:25:55.459052+00:00", "trade", 8.18, 13.0]
["2026-09-17T19:25:55.459053+00:00", "trade", 8.18, 7.0]
["2026-09-17T19:25:55.459232+00:00", "quote", 8.16, 8.19]
["2026-09-17T19:25:55.459238+00:00", "quote", 8.16, 8.19]
["2026-09-17T19:25:55.459245+00:00", "quote", 8.16, 8.2]
["2026-09-17T19:25:55.469036+00:00", "trade", 8.18, 100.0]
["2026-09-17T19:25:58.243187+00:00", "trade", 8.2, 4.0]
["2026-09-17T19:26:02.933817+00:00", "trade", 8.2, 10.0]
["2026-09-17T19:26:04.047402+00:00", "trade", 8.18, 500.0]
["2026-09-17T19:26:08.869996+00:00", "quote", 8.16, 8.18]
["2026-09-17T19:26:08.870126+00:00", "quote", 8.16, 8.18]
["2026-09-17T19:26:08.870133+00:00", "quote", 8.16, 8.18]
["2026-09-17T19:26:08.870358+00:00", "trade", 8.18, 100.0]
["2026-09-17T19:26:08.870457+00:00", "quote", 8.16, 8.18]
["2026-09-17T19:26:08.870463+00:00", "quote", 8.16, 8.18]
["2026-09-17T19:26:08.870467+00:00", "trade", 8.17, 200.0]
["2026-09-17T19:26:08.870469+00:00", "trade", 8.17, 100.0]
["2026-09-17T19:26:08.870470+00:00", "quote", 8.16, 8.2]
["2026-09-17T19:26:08.870500+00:00", "quote", 8.16, 8.2]
["2026-09-17T19:26:08.870693+00:00", "quote", 8.16, 8.2]
["2026-09-17T19:26:10.195322+00:00", "trade", 8.17, 22.0]
["2026-09-17T19:26:10.195324+00:00", "trade", 8.17, 22.0]
["2026-09-17T19:26:10.195325+00:00", "trade", 8.17, 300.0]
["2026-09-17T19:26:10.195379+00:00", "trade", 8.17, 150.0]
["2026-09-17T19:26:10.195398+00:00", "trade", 8.17, 200.0]
["2026-09-17T19:26:10.195727+00:00", "trade", 8.17, 300.0]
["2026-09-17T19:26:10.197160+00:00", "trade", 8.17, 100.0]
["2026-09-17T19:26:10.199235+00:00", "trade", 8.16, 100.0]
["2026-09-17T19:26:10.199485+00:00", "trade", 8.16, 100.0]
["2026-09-17T19:26:10.199789+00:00", "trade", 8.16, 206.0]
["2026-09-17T19:26:10.210605+00:00", "trade", 8.16, 21.0]
["2026-09-17T19:26:10.212065+00:00", "trade", 8.16, 100.0]
["2026-09-17T19:26:10.212065+00:00", "quote", 8.16, 8.2]
["2026-09-17T19:26:10.212066+00:00", "trade", 8.16, 6.0]
["2026-09-17T19:26:10.212069+00:00", "trade", 8.16, 100.0]
["2026-09-17T19:26:10.212072+00:00", "quote", 8.16, 8.2]
["2026-09-17T19:26:10.212079+00:00", "trade", 8.16, 20.0]
["2026-09-17T19:26:10.212080+00:00", "quote", 8.16, 8.2]
["2026-09-17T19:26:10.212081+00:00", "trade", 8.16, 10.0]
["2026-09-17T19:26:10.212083+00:00", "trade", 8.16, 10.0]
["2026-09-17T19:26:10.212087+00:00", "quote", 8.16, 8.17]
["2026-09-17T19:26:10.212129+00:00", "trade", 8.16, 100.0]
["2026-09-17T19:26:10.212146+00:00", "trade", 8.16, 30.0]
["2026-09-17T19:26:10.212151+00:00", "trade", 8.16, 10.0]
["2026-09-17T19:26:10.212416+00:00", "quote", 8.16, 8.17]
["2026-09-17T19:26:10.212469+00:00", "trade", 8.16, 20.0]
["2026-09-17T19:26:10.212469+00:00", "trade", 8.16, 100.0]
["2026-09-17T19:26:10.212469+00:00", "quote", 8.16, 8.17]
["2026-09-17T19:26:10.212498+00:00", "trade", 8.16, 100.0]
["2026-09-17T19:26:10.212498+00:00", "quote", 8.15, 8.17]
["2026-09-17T19:26:10.212661+00:00", "quote", 8.16, 8.17]
["2026-09-17T19:26:10.212707+00:00", "trade", 8.16, 100.0]
["2026-09-17T19:26:10.212714+00:00", "quote", 8.15, 8.17]
["2026-09-17T19:26:10.212762+00:00", "quote", 8.15, 8.17]
["2026-09-17T19:26:10.212862+00:00", "quote", 8.16, 8.17]
["2026-09-17T19:26:10.212882+00:00", "quote", 8.15, 8.17]
["2026-09-17T19:26:10.212883+00:00", "trade", 8.16, 100.0]
["2026-09-17T19:26:10.212902+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:26:10.213293+00:00", "quote", 8.14, 8.16]
["2026-09-17T19:26:10.214510+00:00", "trade", 8.14, 100.0]
["2026-09-17T19:26:10.214510+00:00", "quote", 8.13, 8.16]
["2026-09-17T19:26:10.214537+00:00", "quote", 8.13, 8.15]
["2026-09-17T19:26:10.214545+00:00", "trade", 8.15, 71.0]
["2026-09-17T19:26:10.214546+00:00", "trade", 8.15, 100.0]
["2026-09-17T19:26:10.214548+00:00", "trade", 8.15, 129.0]
["2026-09-17T19:26:10.214557+00:00", "quote", 8.13, 8.16]
["2026-09-17T19:26:10.214579+00:00", "quote", 8.13, 8.16]
["2026-09-17T19:26:10.214588+00:00", "quote", 8.13, 8.16]
["2026-09-17T19:26:10.214595+00:00", "quote", 8.13, 8.16]
["2026-09-17T19:26:10.214596+00:00", "quote", 8.14, 8.16]
["2026-09-17T19:26:10.214701+00:00", "trade", 8.14, 100.0]
["2026-09-17T19:26:10.214745+00:00", "quote", 8.14, 8.16]
["2026-09-17T19:26:10.214898+00:00", "quote", 8.13, 8.16]
["2026-09-17T19:26:10.214902+00:00", "trade", 8.14, 40.0]
["2026-09-17T19:26:10.214942+00:00", "trade", 8.15, 1.0]
["2026-09-17T19:26:10.215001+00:00", "trade", 8.14, 100.0]
["2026-09-17T19:26:10.215737+00:00", "trade", 8.14, 100.0]
["2026-09-17T19:26:10.215937+00:00", "trade", 8.14, 150.0]
["2026-09-17T19:26:10.216512+00:00", "trade", 8.13, 2250.0]
["2026-09-17T19:26:10.217457+00:00", "trade", 8.13, 73.0]
["2026-09-17T19:26:10.218865+00:00", "quote", 8.13, 8.16]
["2026-09-17T19:26:10.218904+00:00", "quote", 8.13, 8.16]
["2026-09-17T19:26:10.220399+00:00", "quote", 8.13, 8.16]
["2026-09-17T19:26:10.235349+00:00", "trade", 8.14, 200.0]
["2026-09-17T19:26:10.312320+00:00", "quote", 8.13, 8.18]
["2026-09-17T19:26:10.312776+00:00", "quote", 8.13, 8.18]
["2026-09-17T19:26:10.312782+00:00", "quote", 8.13, 8.18]
["2026-09-17T19:26:10.312789+00:00", "quote", 8.13, 8.19]
["2026-09-17T19:26:10.314631+00:00", "quote", 8.13, 8.19]
["2026-09-17T19:26:10.315355+00:00", "quote", 8.13, 8.18]
["2026-09-17T19:26:10.315457+00:00", "quote", 8.13, 8.18]
["2026-09-17T19:26:10.315464+00:00", "quote", 8.13, 8.18]
["2026-09-17T19:26:10.315476+00:00", "quote", 8.13, 8.18]
["2026-09-17T19:26:10.339768+00:00", "quote", 8.13, 8.18]
["2026-09-17T19:26:10.432974+00:00", "quote", 8.13, 8.18]
["2026-09-17T19:26:11.579341+00:00", "quote", 8.13, 8.17]
["2026-09-17T19:26:11.579371+00:00", "quote", 8.13, 8.17]
["2026-09-17T19:26:11.585045+00:00", "quote", 8.13, 8.17]
["2026-09-17T19:26:11.585075+00:00", "quote", 8.13, 8.17]
["2026-09-17T19:26:11.920681+00:00", "quote", 8.14, 8.17]
["2026-09-17T19:26:11.920705+00:00", "quote", 8.14, 8.17]
["2026-09-17T19:26:11.920712+00:00", "quote", 8.14, 8.17]
["2026-09-17T19:26:11.920718+00:00", "trade", 8.15, 100.0]
["2026-09-17T19:26:11.921259+00:00", "trade", 8.15, 100.0]
["2026-09-17T19:26:12.427379+00:00", "trade", 8.155, 200.0]
["2026-09-17T19:26:12.947911+00:00", "trade", 8.155, 400.0]
["2026-09-17T19:26:12.947912+00:00", "trade", 8.155, 100.0]
["2026-09-17T19:26:12.947913+00:00", "trade", 8.155, 71.0]
["2026-09-17T19:26:12.947916+00:00", "trade", 8.155, 100.0]
["2026-09-17T19:26:12.947918+00:00", "trade", 8.155, 79.0]
["2026-09-17T19:26:12.948191+00:00", "trade", 8.155, 150.0]
["2026-09-17T19:26:13.143140+00:00", "trade", 8.155, 10.0]
["2026-09-17T19:26:14.292797+00:00", "trade", 8.155, 100.0]
["2026-09-17T19:26:16.712835+00:00", "trade", 8.15, 45.0]
["2026-09-17T19:26:18.049814+00:00", "trade", 8.16, 5.0]
["2026-09-17T19:26:20.427547+00:00", "quote", 8.14, 8.17]
["2026-09-17T19:26:25.283610+00:00", "trade", 8.155, 40.0]
["2026-09-17T19:26:33.360726+00:00", "trade", 8.15, 500.0]
["2026-09-17T19:26:33.384927+00:00", "trade", 8.155, 100.0]
["2026-09-17T19:26:34.230206+00:00", "trade", 8.1519, 3.0]
["2026-09-17T19:26:37.670486+00:00", "trade", 8.16, 4.0]
["2026-09-17T19:26:38.168011+00:00", "trade", 8.155, 10.0]
["2026-09-17T19:26:39.853112+00:00", "trade", 8.155, 10.0]
["2026-09-17T19:26:43.851547+00:00", "quote", 8.14, 8.16]
["2026-09-17T19:26:43.851601+00:00", "trade", 8.15, 133.0]
["2026-09-17T19:26:43.866914+00:00", "trade", 8.15, 100.0]
["2026-09-17T19:26:43.866929+00:00", "trade", 8.15, 17.0]
["2026-09-17T19:26:43.867379+00:00", "trade", 8.15, 133.0]
["2026-09-17T19:26:43.867629+00:00", "trade", 8.15, 67.0]
["2026-09-17T19:26:43.869388+00:00", "trade", 8.16, 200.0]
["2026-09-17T19:26:43.869853+00:00", "quote", 8.14, 8.17]
["2026-09-17T19:26:43.869854+00:00", "trade", 8.16, 133.0]
["2026-09-17T19:26:43.869874+00:00", "quote", 8.15, 8.17]
["2026-09-17T19:26:43.869881+00:00", "quote", 8.15, 8.17]
["2026-09-17T19:26:43.869888+00:00", "quote", 8.15, 8.17]
["2026-09-17T19:26:43.869894+00:00", "quote", 8.16, 8.17]
["2026-09-17T19:26:43.875682+00:00", "trade", 8.16, 200.0]
["2026-09-17T19:26:43.881790+00:00", "trade", 8.17, 145.0]
["2026-09-17T19:26:43.881790+00:00", "quote", 8.16, 8.19]
["2026-09-17T19:26:43.881808+00:00", "quote", 8.17, 8.19]
["2026-09-17T19:26:43.881815+00:00", "quote", 8.17, 8.19]
["2026-09-17T19:26:43.881822+00:00", "quote", 8.17, 8.19]
["2026-09-17T19:26:43.881838+00:00", "quote", 8.17, 8.19]
["2026-09-17T19:26:43.881839+00:00", "trade", 8.17, 100.0]
["2026-09-17T19:26:43.881840+00:00", "trade", 8.17, 61.0]
["2026-09-17T19:26:43.881845+00:00", "quote", 8.17, 8.19]
["2026-09-17T19:26:43.881864+00:00", "quote", 8.15, 8.19]
["2026-09-17T19:26:43.881894+00:00", "quote", 8.15, 8.19]
["2026-09-17T19:26:43.882174+00:00", "quote", 8.15, 8.19]
["2026-09-17T19:26:43.882220+00:00", "trade", 8.17, 2.0]
["2026-09-17T19:26:43.882222+00:00", "trade", 8.17, 4.0]
["2026-09-17T19:26:43.882354+00:00", "quote", 8.15, 8.19]
["2026-09-17T19:26:43.885405+00:00", "quote", 8.15, 8.19]
["2026-09-17T19:26:43.885408+00:00", "trade", 8.17, 4.0]
["2026-09-17T19:26:43.885412+00:00", "quote", 8.15, 8.19]
["2026-09-17T19:26:43.885428+00:00", "trade", 8.17, 35.0]
["2026-09-17T19:26:43.885428+00:00", "quote", 8.15, 8.19]
["2026-09-17T19:26:43.885435+00:00", "quote", 8.15, 8.19]
["2026-09-17T19:26:43.885448+00:00", "quote", 8.15, 8.19]
["2026-09-17T19:26:43.885460+00:00", "quote", 8.15, 8.19]
["2026-09-17T19:26:43.885522+00:00", "quote", 8.15, 8.19]
["2026-09-17T19:26:43.885528+00:00", "quote", 8.15, 8.19]
["2026-09-17T19:26:43.885535+00:00", "quote", 8.15, 8.19]
["2026-09-17T19:26:43.891600+00:00", "quote", 8.15, 8.19]
["2026-09-17T19:26:43.971683+00:00", "quote", 8.15, 8.19]
["2026-09-17T19:26:45.685849+00:00", "quote", 8.15, 8.19]
["2026-09-17T19:26:55.243082+00:00", "trade", 8.18, 5.0]
["2026-09-17T19:26:57.964925+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:26:57.964952+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:26:57.965461+00:00", "quote", 8.15, 8.18]
["2026-09-17T19:27:04.994762+00:00", "trade", 8.165, 6.0]
["2026-09-17T19:27:06.931184+00:00", "trade", 8.1509, 1.0]
["2026-09-17T19:27:08.755904+00:00", "trade", 8.165, 1.0]
["2026-09-17T19:27:09.999540+00:00", "quote", 8.15, 8.17]
["2026-09-17T19:27:09.999643+00:00", "quote", 8.15, 8.17]
["2026-09-17T19:27:10.010177+00:00", "quote", 8.15, 8.17]
["2026-09-17T19:27:10.293505+00:00", "trade", 8.16, 50.0]
["2026-09-17T19:27:15.145064+00:00", "trade", 8.17, 4.0]
["2026-09-17T19:27:18.810138+00:00", "quote", 8.15, 8.17]
["2026-09-17T19:27:21.644054+00:00", "quote", 8.15, 8.17]
["2026-09-17T19:27:21.644100+00:00", "quote", 8.15, 8.17]
["2026-09-17T19:27:21.745738+00:00", "quote", 8.15, 8.17]
["2026-09-17T19:27:25.402442+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:27:25.403023+00:00", "trade", 8.16, 43.0]
["2026-09-17T19:27:25.415064+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:27:25.415065+00:00", "trade", 8.16, 171.0]
["2026-09-17T19:27:25.423226+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:27:25.423227+00:00", "trade", 8.16, 17.0]
["2026-09-17T19:27:25.429374+00:00", "trade", 8.155, 2.0]
["2026-09-17T19:27:29.478300+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:27:29.478303+00:00", "trade", 8.15, 100.0]
["2026-09-17T19:27:29.478303+00:00", "trade", 8.15, 100.0]
["2026-09-17T19:27:29.478306+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:27:29.478319+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:27:29.478325+00:00", "trade", 8.15, 8.0]
["2026-09-17T19:27:29.478328+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:27:29.478606+00:00", "trade", 8.15, 22.0]
["2026-09-17T19:27:29.478609+00:00", "trade", 8.15, 10.0]
["2026-09-17T19:27:29.478696+00:00", "quote", 8.14, 8.16]
["2026-09-17T19:27:29.478760+00:00", "quote", 8.14, 8.15]
["2026-09-17T19:27:29.479238+00:00", "trade", 8.15, 20.0]
["2026-09-17T19:27:29.483380+00:00", "quote", 8.14, 8.16]
["2026-09-17T19:27:30.316573+00:00", "trade", 8.15, 2.0]
["2026-09-17T19:27:30.321133+00:00", "trade", 8.16, 4.0]
["2026-09-17T19:27:30.763435+00:00", "trade", 8.15, 1.0]
["2026-09-17T19:27:35.708206+00:00", "quote", 8.14, 8.15]
["2026-09-17T19:27:35.708349+00:00", "quote", 8.14, 8.15]
["2026-09-17T19:27:35.708355+00:00", "quote", 8.14, 8.15]
["2026-09-17T19:27:35.708362+00:00", "quote", 8.14, 8.15]
["2026-09-17T19:27:37.234863+00:00", "quote", 8.14, 8.15]
["2026-09-17T19:27:37.234864+00:00", "trade", 8.15, 20.0]
["2026-09-17T19:27:37.249636+00:00", "quote", 8.14, 8.15]
["2026-09-17T19:27:37.249637+00:00", "trade", 8.15, 2.0]
["2026-09-17T19:27:37.807907+00:00", "quote", 8.14, 8.15]
["2026-09-17T19:27:37.812281+00:00", "quote", 8.14, 8.15]
["2026-09-17T19:27:41.483395+00:00", "trade", 8.15, 170.0]
["2026-09-17T19:27:41.483487+00:00", "trade", 8.15, 100.0]
["2026-09-17T19:27:41.486610+00:00", "trade", 8.15, 151.0]
["2026-09-17T19:27:41.487158+00:00", "trade", 8.15, 200.0]
["2026-09-17T19:27:41.487950+00:00", "quote", 8.14, 8.15]
["2026-09-17T19:27:41.487951+00:00", "trade", 8.15, 78.0]
["2026-09-17T19:27:41.487952+00:00", "trade", 8.15, 100.0]
["2026-09-17T19:27:41.487953+00:00", "trade", 8.15, 100.0]
["2026-09-17T19:27:41.487954+00:00", "trade", 8.15, 100.0]
["2026-09-17T19:27:41.487958+00:00", "trade", 8.15, 200.0]
["2026-09-17T19:27:41.487958+00:00", "trade", 8.15, 1.0]
["2026-09-17T19:27:41.487958+00:00", "quote", 8.14, 8.15]
["2026-09-17T19:27:41.487964+00:00", "quote", 8.14, 8.15]
["2026-09-17T19:27:41.487971+00:00", "quote", 8.14, 8.15]
["2026-09-17T19:27:41.487977+00:00", "quote", 8.14, 8.15]
["2026-09-17T19:27:41.487984+00:00", "quote", 8.14, 8.15]
["2026-09-17T19:27:41.487991+00:00", "quote", 8.14, 8.15]
["2026-09-17T19:27:41.488101+00:00", "trade", 8.15, 100.0]
["2026-09-17T19:27:41.488103+00:00", "quote", 8.14, 8.16]
["2026-09-17T19:27:41.488110+00:00", "trade", 8.15, 144.0]
["2026-09-17T19:27:41.488166+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:27:41.488173+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:27:41.488189+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:27:41.488268+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:27:41.488271+00:00", "trade", 8.15, 100.0]
["2026-09-17T19:27:41.488271+00:00", "trade", 8.15, 100.0]
["2026-09-17T19:27:41.488275+00:00", "quote", 8.14, 8.16]
["2026-09-17T19:27:41.488288+00:00", "quote", 8.14, 8.15]
["2026-09-17T19:27:41.488613+00:00", "trade", 8.15, 2.0]
["2026-09-17T19:27:41.489043+00:00", "quote", 8.14, 8.15]
["2026-09-17T19:27:41.496664+00:00", "quote", 8.14, 8.16]
["2026-09-17T19:27:41.510006+00:00", "trade", 8.15, 72.0]
["2026-09-17T19:27:41.516686+00:00", "trade", 8.15, 72.0]
["2026-09-17T19:27:41.517023+00:00", "trade", 8.15, 72.0]
["2026-09-17T19:27:41.519810+00:00", "trade", 8.15, 84.0]
["2026-09-17T19:27:42.372331+00:00", "trade", 8.15, 100.0]
["2026-09-17T19:27:42.372360+00:00", "quote", 8.14, 8.16]
["2026-09-17T19:27:42.372388+00:00", "quote", 8.14, 8.16]
["2026-09-17T19:27:43.683945+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:27:43.683972+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:27:43.683979+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:27:43.683987+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:27:43.683994+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:27:43.684001+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:27:43.693445+00:00", "trade", 8.16, 100.0]
["2026-09-17T19:27:43.703243+00:00", "trade", 8.16, 112.0]
["2026-09-17T19:27:43.703243+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:27:43.718140+00:00", "trade", 8.16, 12.0]
["2026-09-17T19:27:43.718140+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:27:43.732257+00:00", "trade", 8.16, 1.0]
["2026-09-17T19:27:43.732257+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:27:47.893289+00:00", "trade", 8.16, 5.0]
["2026-09-17T19:27:47.893290+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:27:52.966691+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:27:52.966718+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:27:56.819308+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:27:56.819325+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:27:56.819749+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:27:56.820454+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:28:00.116986+00:00", "trade", 8.155, 1.0]
["2026-09-17T19:28:00.117015+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:28:00.117041+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:28:00.117545+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:28:00.117745+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:28:00.118386+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:28:01.039361+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:28:01.039389+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:28:01.039482+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:28:01.058627+00:00", "trade", 8.16, 4.0]
["2026-09-17T19:28:01.542529+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:28:01.542566+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:28:01.573157+00:00", "trade", 8.15, 100.0]
["2026-09-17T19:28:01.573157+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:28:01.573159+00:00", "trade", 8.15, 100.0]
["2026-09-17T19:28:01.573177+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:28:01.573184+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:28:01.573190+00:00", "trade", 8.14, 200.0]
["2026-09-17T19:28:01.573191+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:28:01.573206+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:28:01.573220+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:28:01.573234+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:28:01.573247+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:28:01.573268+00:00", "trade", 8.15, 100.0]
["2026-09-17T19:28:01.573268+00:00", "quote", 8.15, 8.16]
["2026-09-17T19:28:01.573324+00:00", "trade", 8.15, 10.0]
["2026-09-17T19:28:01.573338+00:00", "quote", 8.14, 8.16]
["2026-09-17T19:28:01.573403+00:00", "quote", 8.14, 8.15]
["2026-09-17T19:28:01.573409+00:00", "trade", 8.14, 84.0]
["2026-09-17T19:28:01.573410+00:00", "quote", 8.14, 8.15]
["2026-09-17T19:28:01.573417+00:00", "quote", 8.14, 8.15]
["2026-09-17T19:28:01.573423+00:00", "quote", 8.14, 8.15]
["2026-09-17T19:28:01.573437+00:00", "quote", 8.14, 8.15]
["2026-09-17T19:28:01.573444+00:00", "quote", 8.14, 8.15]
["2026-09-17T19:28:01.573452+00:00", "quote", 8.14, 8.15]
["2026-09-17T19:28:01.573497+00:00", "trade", 8.13, 100.0]
["2026-09-17T19:28:01.573591+00:00", "quote", 8.13, 8.15]
["2026-09-17T19:28:01.573641+00:00", "quote", 8.13, 8.15]
["2026-09-17T19:28:01.573656+00:00", "quote", 8.13, 8.14]
["2026-09-17T19:28:01.573660+00:00", "quote", 8.13, 8.14]
["2026-09-17T19:28:01.573663+00:00", "quote", 8.13, 8.14]
["2026-09-17T19:28:01.573709+00:00", "trade", 8.14, 1.0]
["2026-09-17T19:28:01.573745+00:00", "trade", 8.13, 100.0]
["2026-09-17T19:28:01.573880+00:00", "quote", 8.12, 8.14]
["2026-09-17T19:28:01.578628+00:00", "quote", 8.12, 8.14]
["2026-09-17T19:28:01.578855+00:00", "trade", 8.12, 100.0]
["2026-09-17T19:28:01.578874+00:00", "quote", 8.12, 8.13]
["2026-09-17T19:28:01.578882+00:00", "quote", 8.12, 8.13]
["2026-09-17T19:28:01.578896+00:00", "quote", 8.12, 8.13]
["2026-09-17T19:28:01.578903+00:00", "quote", 8.12, 8.13]
["2026-09-17T19:28:01.578910+00:00", "quote", 8.12, 8.13]
["2026-09-17T19:28:01.578927+00:00", "quote", 8.12, 8.13]
["2026-09-17T19:28:01.579115+00:00", "quote", 8.12, 8.13]
["2026-09-17T19:28:01.579122+00:00", "quote", 8.12, 8.13]
["2026-09-17T19:28:01.579137+00:00", "trade", 8.12, 100.0]
["2026-09-17T19:28:01.579139+00:00", "quote", 8.11, 8.13]
["2026-09-17T19:28:01.579200+00:00", "quote", 8.11, 8.12]
["2026-09-17T19:28:01.579250+00:00", "trade", 8.13, 1.0]
["2026-09-17T19:28:01.579283+00:00", "quote", 8.11, 8.13]
["2026-09-17T19:28:01.579293+00:00", "quote", 8.11, 8.12]
["2026-09-17T19:28:01.579306+00:00", "quote", 8.11, 8.13]
["2026-09-17T19:28:01.579308+00:00", "trade", 8.11, 7.0]
["2026-09-17T19:28:01.579311+00:00", "trade", 8.11, 30.0]
["2026-09-17T19:28:01.579311+00:00", "trade", 8.11, 10.0]
["2026-09-17T19:28:01.579311+00:00", "trade", 8.11, 193.0]
["2026-09-17T19:28:01.579314+00:00", "quote", 8.11, 8.13]
["2026-09-17T19:28:01.579324+00:00", "quote", 8.11, 8.13]
["2026-09-17T19:28:01.579331+00:00", "quote", 8.1, 8.13]
["2026-09-17T19:28:01.579332+00:00", "quote", 8.1, 8.13]
["2026-09-17T19:28:01.579375+00:00", "quote", 8.1, 8.13]
["2026-09-17T19:28:01.579382+00:00", "quote", 8.1, 8.12]
["2026-09-17T19:28:01.579400+00:00", "trade", 8.12, 30.0]
["2026-09-17T19:28:01.579466+00:00", "trade", 8.12, 4.0]
["2026-09-17T19:28:01.579477+00:00", "trade", 8.11, 40.0]
["2026-09-17T19:28:01.579477+00:00", "trade", 8.11, 8.0]
["2026-09-17T19:28:01.580435+00:00", "quote", 8.1, 8.12]
["2026-09-17T19:28:01.580460+00:00", "trade", 8.1, 250.0]
["2026-09-17T19:28:01.580461+00:00", "quote", 8.1, 8.12]
["2026-09-17T19:28:01.580469+00:00", "trade", 8.1, 94.0]
["2026-09-17T19:28:01.580494+00:00", "quote", 8.09, 8.12]
["2026-09-17T19:28:01.580501+00:00", "quote", 8.09, 8.12]
["2026-09-17T19:28:01.580513+00:00", "quote", 8.09, 8.11]
["2026-09-17T19:28:01.580596+00:00", "trade", 8.1, 5.0]
["2026-09-17T19:28:01.580606+00:00", "trade", 8.11, 30.0]
["2026-09-17T19:28:01.580617+00:00", "quote", 8.09, 8.11]
["2026-09-17T19:28:01.580716+00:00", "quote", 8.09, 8.1]
["2026-09-17T19:28:01.580812+00:00", "trade", 8.1, 50.0]
["2026-09-17T19:28:01.580812+00:00", "trade", 8.1, 1.0]
["2026-09-17T19:28:01.580958+00:00", "trade", 8.1, 1.0]
["2026-09-17T19:28:01.580965+00:00", "trade", 8.1, 1.0]
["2026-09-17T19:28:01.581005+00:00", "trade", 8.1, 1.0]
["2026-09-17T19:28:01.582382+00:00", "trade", 8.0909, 755.0]
["2026-09-17T19:28:01.590422+00:00", "trade", 8.09, 100.0]
["2026-09-17T19:28:01.590423+00:00", "quote", 8.08, 8.1]
["2026-09-17T19:28:01.590476+00:00", "quote", 8.08, 8.1]
["2026-09-17T19:28:01.590562+00:00", "trade", 8.08, 20.0]
["2026-09-17T19:28:01.590598+00:00", "trade", 8.08, 200.0]
["2026-09-17T19:28:01.590598+00:00", "quote", 8.07, 8.1]
["2026-09-17T19:28:01.590744+00:00", "quote", 8.07, 8.1]
["2026-09-17T19:28:01.590758+00:00", "quote", 8.07, 8.1]
["2026-09-17T19:28:01.590765+00:00", "quote", 8.07, 8.09]
["2026-09-17T19:28:01.590852+00:00", "trade", 8.08, 50.0]
["2026-09-17T19:28:01.593247+00:00", "trade", 8.08, 2.0]
["2026-09-17T19:28:01.594621+00:00", "trade", 8.1, 1.0]
["2026-09-17T19:28:01.597599+00:00", "trade", 8.08, 100.0]
["2026-09-17T19:28:01.597618+00:00", "trade", 8.09, 51.0]
["2026-09-17T19:28:01.597660+00:00", "trade", 8.08, 100.0]
["2026-09-17T19:28:01.597671+00:00", "quote", 8.07, 8.09]
["2026-09-17T19:28:01.597889+00:00", "trade", 8.08, 100.0]
["2026-09-17T19:28:01.598190+00:00", "quote", 8.07, 8.09]
["2026-09-17T19:28:01.598404+00:00", "trade", 8.08, 51.0]
["2026-09-17T19:28:01.674627+00:00", "trade", 8.08, 150.0]
["2026-09-17T19:28:01.674628+00:00", "trade", 8.08, 49.0]
["2026-09-17T19:28:01.674628+00:00", "trade", 8.08, 200.0]
["2026-09-17T19:28:01.674629+00:00", "trade", 8.08, 150.0]
["2026-09-17T19:28:02.014837+00:00", "trade", 8.07, 3.0]
["2026-09-17T19:28:02.198131+00:00", "trade", 8.08, 40.0]
["2026-09-17T19:28:02.208280+00:00", "trade", 8.08, 160.0]
["2026-09-17T19:28:02.356222+00:00", "trade", 8.08, 100.0]
["2026-09-17T19:28:02.705663+00:00", "trade", 8.08, 10.0]
["2026-09-17T19:28:03.593196+00:00", "trade", 8.08, 100.0]
["2026-09-17T19:28:05.213312+00:00", "trade", 8.08, 100.0]
["2026-09-17T19:28:06.840817+00:00", "trade", 8.07, 1000.0]
["2026-09-17T19:28:06.841866+00:00", "trade", 8.08, 100.0]
["2026-09-17T19:28:06.842121+00:00", "trade", 8.07, 100.0]
["2026-09-17T19:28:06.842141+00:00", "quote", 8.07, 8.08]
["2026-09-17T19:28:06.842148+00:00", "quote", 8.07, 8.08]
["2026-09-17T19:28:06.842154+00:00", "trade", 8.07, 90.0]
["2026-09-17T19:28:06.842156+00:00", "quote", 8.07, 8.08]
["2026-09-17T19:28:06.842167+00:00", "quote", 8.07, 8.08]
["2026-09-17T19:28:06.842174+00:00", "quote", 8.07, 8.08]
["2026-09-17T19:28:06.842192+00:00", "quote", 8.07, 8.08]
["2026-09-17T19:28:06.842199+00:00", "quote", 8.07, 8.08]
["2026-09-17T19:28:06.842209+00:00", "trade", 8.07, 734.0]
["2026-09-17T19:28:06.842209+00:00", "quote", 8.07, 8.08]
["2026-09-17T19:28:06.842364+00:00", "quote", 8.07, 8.08]
["2026-09-17T19:28:06.842371+00:00", "quote", 8.07, 8.08]
["2026-09-17T19:28:06.842479+00:00", "trade", 8.07, 100.0]
["2026-09-17T19:28:06.842492+00:00", "trade", 8.07, 100.0]
["2026-09-17T19:28:06.843027+00:00", "quote", 8.04, 8.07]
["2026-09-17T19:28:06.843031+00:00", "quote", 8.04, 8.07]
["2026-09-17T19:28:06.843192+00:00", "quote", 8.04, 8.08]
["2026-09-17T19:28:06.843200+00:00", "quote", 8.04, 8.06]
["2026-09-17T19:28:06.843214+00:00", "quote", 8.04, 8.08]
["2026-09-17T19:28:06.843221+00:00", "quote", 8.04, 8.06]
["2026-09-17T19:28:06.843236+00:00", "quote", 8.04, 8.08]
["2026-09-17T19:28:06.843242+00:00", "quote", 8.04, 8.08]
["2026-09-17T19:28:06.843250+00:00", "quote", 8.04, 8.06]
["2026-09-17T19:28:06.843296+00:00", "trade", 8.06, 17.0]
["2026-09-17T19:28:06.843649+00:00", "trade", 8.06, 152.0]
["2026-09-17T19:28:06.843649+00:00", "quote", 8.04, 8.08]
["2026-09-17T19:28:06.843834+00:00", "quote", 8.04, 8.08]
["2026-09-17T19:28:06.844218+00:00", "quote", 8.04, 8.08]
["2026-09-17T19:28:06.844233+00:00", "quote", 8.04, 8.08]
["2026-09-17T19:28:06.844262+00:00", "trade", 8.06, 43.0]
["2026-09-17T19:28:06.844438+00:00", "quote", 8.04, 8.08]
["2026-09-17T19:28:06.844463+00:00", "quote", 8.04, 8.08]
["2026-09-17T19:28:06.847505+00:00", "quote", 8.04, 8.08]
["2026-09-17T19:28:06.847532+00:00", "quote", 8.04, 8.08]
["2026-09-17T19:28:06.847920+00:00", "quote", 8.04, 8.08]
["2026-09-17T19:28:06.848006+00:00", "quote", 8.04, 8.09]
["2026-09-17T19:28:07.061170+00:00", "trade", 8.08, 43.0]
["2026-09-17T19:28:07.061170+00:00", "trade", 8.08, 57.0]
["2026-09-17T19:28:07.261845+00:00", "trade", 8.07, 100.0]
["2026-09-17T19:28:07.262837+00:00", "trade", 8.05, 2.0]
["2026-09-17T19:28:07.268834+00:00", "trade", 8.065, 166.0]
["2026-09-17T19:28:13.010583+00:00", "trade", 8.06, 500.0]
["2026-09-17T19:28:17.454386+00:00", "trade", 8.07, 43.0]
["2026-09-17T19:28:17.454512+00:00", "trade", 8.07, 100.0]
["2026-09-17T19:28:17.459647+00:00", "trade", 8.07, 100.0]
["2026-09-17T19:28:20.443136+00:00", "trade", 8.09, 5.0]
["2026-09-17T19:28:27.978290+00:00", "trade", 8.06, 163.0]
["2026-09-17T19:28:34.449859+00:00", "quote", 8.05, 8.09]
["2026-09-17T19:28:34.449886+00:00", "quote", 8.05, 8.09]
["2026-09-17T19:28:36.070390+00:00", "trade", 8.07, 100.0]
["2026-09-17T19:28:38.156251+00:00", "trade", 8.09, 4.0]
["2026-09-17T19:28:38.156331+00:00", "trade", 8.08, 26.0]
["2026-09-17T19:28:38.156331+00:00", "quote", 8.05, 8.09]
["2026-09-17T19:28:38.156350+00:00", "quote", 8.06, 8.09]
["2026-09-17T19:28:38.156357+00:00", "quote", 8.06, 8.09]
["2026-09-17T19:28:38.160375+00:00", "quote", 8.06, 8.09]
["2026-09-17T19:28:38.160406+00:00", "quote", 8.06, 8.09]
["2026-09-17T19:28:38.160767+00:00", "quote", 8.06, 8.09]
["2026-09-17T19:28:38.160774+00:00", "quote", 8.06, 8.1]
["2026-09-17T19:28:38.160816+00:00", "trade", 8.08, 142.0]
["2026-09-17T19:28:38.161960+00:00", "quote", 8.05, 8.1]
["2026-09-17T19:28:38.171828+00:00", "trade", 8.075, 158.0]
["2026-09-17T19:28:38.172072+00:00", "trade", 8.075, 150.0]
["2026-09-17T19:28:38.172140+00:00", "trade", 8.075, 50.0]
["2026-09-17T19:28:38.172206+00:00", "trade", 8.075, 100.0]
["2026-09-17T19:28:40.586622+00:00", "quote", 8.06, 8.1]
["2026-09-17T19:28:40.691852+00:00", "trade", 8.07, 133.0]
["2026-09-17T19:28:40.692247+00:00", "trade", 8.07, 100.0]
["2026-09-17T19:28:40.695456+00:00", "trade", 8.08, 1.0]
["2026-09-17T19:28:40.891418+00:00", "trade", 8.0601, 30.0]
["2026-09-17T19:28:41.423097+00:00", "trade", 8.06, 150.0]
["2026-09-17T19:28:42.046007+00:00", "trade", 8.0677, 1.0]
["2026-09-17T19:28:42.139390+00:00", "quote", 8.06, 8.1]
["2026-09-17T19:28:45.321107+00:00", "trade", 8.08, 94.0]
["2026-09-17T19:28:49.336625+00:00", "quote", 8.06, 8.1]
["2026-09-17T19:28:49.869420+00:00", "trade", 8.0923, 30.0]
["2026-09-17T19:28:49.928183+00:00", "trade", 8.08, 10.0]
["2026-09-17T19:28:52.087683+00:00", "trade", 8.0616, 119.0]
["2026-09-17T19:28:57.152509+00:00", "trade", 8.1, 10.0]
["2026-09-17T19:28:58.386773+00:00", "trade", 8.08, 50.0]
["2026-09-17T19:29:00.720856+00:00", "trade", 8.06, 2.0]
["2026-09-17T19:29:00.720961+00:00", "trade", 8.06, 1.0]
["2026-09-17T19:29:02.022841+00:00", "quote", 8.06, 8.1]
["2026-09-17T19:29:02.027588+00:00", "trade", 8.08, 4.0]
["2026-09-17T19:29:02.106527+00:00", "trade", 8.08, 18.0]
["2026-09-17T19:29:03.101546+00:00", "trade", 8.08, 1.0]
["2026-09-17T19:29:03.545821+00:00", "trade", 8.07, 100.0]
["2026-09-17T19:29:03.546358+00:00", "trade", 8.07, 24.0]
["2026-09-17T19:29:03.551203+00:00", "trade", 8.06, 76.0]
["2026-09-17T19:29:03.551660+00:00", "trade", 8.0601, 76.0]
["2026-09-17T19:29:03.552022+00:00", "trade", 8.0601, 18.0]
["2026-09-17T19:29:08.500823+00:00", "trade", 8.08, 300.0]
["2026-09-17T19:29:08.500824+00:00", "trade", 8.08, 200.0]
["2026-09-17T19:29:08.500825+00:00", "trade", 8.09, 48.0]
["2026-09-17T19:29:08.500962+00:00", "trade", 8.08, 150.0]
["2026-09-17T19:29:08.500967+00:00", "trade", 8.08, 200.0]
["2026-09-17T19:29:08.500968+00:00", "trade", 8.09, 150.0]
["2026-09-17T19:29:08.500972+00:00", "trade", 8.08, 100.0]
["2026-09-17T19:29:08.500976+00:00", "trade", 8.09, 40.0]
["2026-09-17T19:29:08.500980+00:00", "trade", 8.1, 210.0]
["2026-09-17T19:29:08.500983+00:00", "quote", 8.06, 8.1]
["2026-09-17T19:29:08.500998+00:00", "quote", 8.07, 8.1]
["2026-09-17T19:29:08.501123+00:00", "trade", 8.08, 2.0]
["2026-09-17T19:29:08.501419+00:00", "trade", 8.1, 540.0]
["2026-09-17T19:29:08.517846+00:00", "trade", 8.09, 75.0]
["2026-09-17T19:29:08.517846+00:00", "trade", 8.09, 64.0]
["2026-09-17T19:29:08.532370+00:00", "trade", 8.085, 13.0]
["2026-09-17T19:29:08.547606+00:00", "trade", 8.085, 2.0]
["2026-09-17T19:29:08.552180+00:00", "quote", 8.07, 8.1]
["2026-09-17T19:29:08.602894+00:00", "quote", 8.07, 8.1]
["2026-09-17T19:29:08.602928+00:00", "quote", 8.07, 8.1]
["2026-09-17T19:29:09.551285+00:00", "trade", 8.07, 50.0]
["2026-09-17T19:29:17.243126+00:00", "trade", 8.09, 6.0]
["2026-09-17T19:29:20.355359+00:00", "quote", 8.07, 8.1]
["2026-09-17T19:29:20.355387+00:00", "quote", 8.07, 8.1]
["2026-09-17T19:29:20.551571+00:00", "quote", 8.07, 8.1]
["2026-09-17T19:29:25.114098+00:00", "quote", 8.07, 8.1]
["2026-09-17T19:29:25.562581+00:00", "trade", 8.085, 200.0]
["2026-09-17T19:29:25.562582+00:00", "trade", 8.09, 300.0]
["2026-09-17T19:29:25.575353+00:00", "trade", 8.085, 20.0]
["2026-09-17T19:29:25.590643+00:00", "trade", 8.085, 32.0]
["2026-09-17T19:29:25.603498+00:00", "trade", 8.085, 3.0]
["2026-09-17T19:29:32.925087+00:00", "trade", 8.07, 20.0]
["2026-09-17T19:29:35.163977+00:00", "trade", 8.085, 12.0]
["2026-09-17T19:29:35.572247+00:00", "trade", 8.08, 9.0]
["2026-09-17T19:29:37.046884+00:00", "trade", 8.09, 5.0]
["2026-09-17T19:29:43.638189+00:00", "quote", 8.07, 8.09]
["2026-09-17T19:29:49.539528+00:00", "quote", 8.07, 8.09]
["2026-09-17T19:29:49.539529+00:00", "trade", 8.07, 100.0]
["2026-09-17T19:29:49.539531+00:00", "trade", 8.07, 100.0]
["2026-09-17T19:29:49.539536+00:00", "quote", 8.07, 8.09]
["2026-09-17T19:29:49.539550+00:00", "quote", 8.07, 8.08]
["2026-09-17T19:29:49.539557+00:00", "quote", 8.07, 8.08]
["2026-09-17T19:29:49.539564+00:00", "quote", 8.07, 8.08]
["2026-09-17T19:29:49.539618+00:00", "trade", 8.07, 10.0]
["2026-09-17T19:29:49.539621+00:00", "quote", 8.06, 8.08]
["2026-09-17T19:29:49.539622+00:00", "trade", 8.07, 100.0]
["2026-09-17T19:29:49.539625+00:00", "trade", 8.07, 10.0]
["2026-09-17T19:29:49.539820+00:00", "quote", 8.06, 8.08]
["2026-09-17T19:29:49.539827+00:00", "quote", 8.06, 8.08]
["2026-09-17T19:29:49.539834+00:00", "quote", 8.06, 8.08]
["2026-09-17T19:29:49.539922+00:00", "trade", 8.07, 10.0]
["2026-09-17T19:29:49.539923+00:00", "trade", 8.07, 10.0]
["2026-09-17T19:29:49.540225+00:00", "quote", 8.06, 8.08]
["2026-09-17T19:29:49.540878+00:00", "quote", 8.06, 8.08]
["2026-09-17T19:29:49.540885+00:00", "quote", 8.06, 8.08]
["2026-09-17T19:29:49.540892+00:00", "quote", 8.06, 8.08]
["2026-09-17T19:29:49.544569+00:00", "quote", 8.06, 8.08]
["2026-09-17T19:29:49.561872+00:00", "trade", 8.06, 180.0]
["2026-09-17T19:29:49.561891+00:00", "quote", 8.06, 8.07]
["2026-09-17T19:29:49.561898+00:00", "quote", 8.06, 8.07]
["2026-09-17T19:29:49.561917+00:00", "quote", 8.06, 8.07]
["2026-09-17T19:29:49.561965+00:00", "trade", 8.06, 100.0]
["2026-09-17T19:29:49.562133+00:00", "quote", 8.06, 8.07]
["2026-09-17T19:29:49.562140+00:00", "quote", 8.06, 8.07]
["2026-09-17T19:29:49.562146+00:00", "quote", 8.06, 8.07]
["2026-09-17T19:29:49.562264+00:00", "trade", 8.06, 37.0]
["2026-09-17T19:29:49.562266+00:00", "quote", 8.04, 8.07]
["2026-09-17T19:29:49.562267+00:00", "trade", 8.06, 1291.0]
["2026-09-17T19:29:49.562294+00:00", "quote", 8.06, 8.07]
["2026-09-17T19:29:49.562314+00:00", "trade", 8.06, 100.0]
["2026-09-17T19:29:49.562314+00:00", "quote", 8.04, 8.07]
["2026-09-17T19:29:49.562333+00:00", "quote", 8.04, 8.06]
["2026-09-17T19:29:49.562385+00:00", "trade", 8.05, 92.0]
["2026-09-17T19:29:49.562385+00:00", "trade", 8.05, 92.0]
["2026-09-17T19:29:49.562413+00:00", "trade", 8.06, 2.0]
["2026-09-17T19:29:49.562737+00:00", "trade", 8.05, 16.0]
["2026-09-17T19:29:49.562738+00:00", "trade", 8.05, 32.0]
["2026-09-17T19:29:49.563030+00:00", "trade", 8.05, 30.0]
["2026-09-17T19:29:49.567464+00:00", "quote", 8.04, 8.07]
["2026-09-17T19:29:49.576477+00:00", "trade", 8.06, 90.0]
["2026-09-17T19:29:49.661893+00:00", "quote", 8.04, 8.08]
["2026-09-17T19:29:50.868356+00:00", "quote", 8.05, 8.08]
["2026-09-17T19:29:51.306811+00:00", "trade", 8.065, 415.0]
["2026-09-17T19:29:52.625474+00:00", "quote", 8.06, 8.08]
["2026-09-17T19:29:52.625501+00:00", "quote", 8.05, 8.08]
["2026-09-17T19:29:52.625502+00:00", "trade", 8.06, 180.0]
["2026-09-17T19:29:52.625521+00:00", "quote", 8.05, 8.07]
["2026-09-17T19:29:52.625527+00:00", "quote", 8.05, 8.07]
["2026-09-17T19:29:52.625549+00:00", "quote", 8.05, 8.07]
["2026-09-17T19:29:52.625930+00:00", "quote", 8.05, 8.07]
["2026-09-17T19:29:52.625936+00:00", "quote", 8.05, 8.07]
["2026-09-17T19:29:52.625943+00:00", "quote", 8.05, 8.07]
["2026-09-17T19:29:52.626669+00:00", "quote", 8.05, 8.07]
["2026-09-17T19:29:52.630584+00:00", "quote", 8.05, 8.07]
["2026-09-17T19:29:52.727539+00:00", "quote", 8.05, 8.07]
["2026-09-17T19:29:54.496127+00:00", "quote", 8.05, 8.07]
["2026-09-17T19:29:54.833628+00:00", "quote", 8.05, 8.07]
["2026-09-17T19:29:54.833635+00:00", "quote", 8.05, 8.07]
["2026-09-17T19:29:54.833641+00:00", "quote", 8.05, 8.07]
["2026-09-17T19:29:54.834088+00:00", "quote", 8.05, 8.07]
["2026-09-17T19:29:54.834565+00:00", "quote", 8.05, 8.07]
["2026-09-17T19:29:56.643473+00:00", "trade", 8.07, 5.0]
["2026-09-17T19:29:57.867173+00:00", "quote", 8.05, 8.08]
["2026-09-17T19:29:57.867174+00:00", "trade", 8.07, 13.0]
["2026-09-17T19:29:57.867196+00:00", "quote", 8.05, 8.08]
["2026-09-17T19:29:57.867595+00:00", "quote", 8.05, 8.08]
["2026-09-17T19:29:57.867602+00:00", "quote", 8.05, 8.08]
["2026-09-17T19:29:57.867608+00:00", "quote", 8.05, 8.09]
["2026-09-17T19:29:57.882426+00:00", "trade", 8.07, 2.0]
["2026-09-17T19:29:58.614673+00:00", "trade", 8.0737, 1.0]
["2026-09-17T19:29:58.728251+00:00", "trade", 8.06, 118.0]
["2026-09-17T19:29:59.541678+00:00", "trade", 8.06, 300.0]
["2026-09-17T19:29:59.541679+00:00", "quote", 8.05, 8.06]
["2026-09-17T19:29:59.541747+00:00", "trade", 8.06, 300.0]
["2026-09-17T19:29:59.541749+00:00", "quote", 8.05, 8.06]
["2026-09-17T19:29:59.542314+00:00", "trade", 8.06, 59.0]
["2026-09-17T19:29:59.542315+00:00", "quote", 8.05, 8.06]
["2026-09-17T19:29:59.552553+00:00", "trade", 8.06, 66.0]
["2026-09-17T19:29:59.558356+00:00", "trade", 8.06, 6.0]
["2026-09-17T19:29:59.567254+00:00", "trade", 8.06, 1.0]
["2026-09-17T19:30:00.160906+00:00", "trade", 8.06, 27.0]
["2026-09-17T19:30:00.160907+00:00", "trade", 8.06, 100.0]
["2026-09-17T19:30:00.160908+00:00", "trade", 8.06, 44.0]
["2026-09-17T19:30:00.166049+00:00", "trade", 8.06, 56.0]
["2026-09-17T19:30:00.166695+00:00", "quote", 8.05, 8.06]
["2026-09-17T19:30:00.166737+00:00", "trade", 8.06, 44.0]
["2026-09-17T19:30:00.166797+00:00", "trade", 8.06, 3709.0]
["2026-09-17T19:30:00.166797+00:00", "trade", 8.06, 2.0]
["2026-09-17T19:30:00.166797+00:00", "quote", 8.05, 8.08]
["2026-09-17T19:30:00.166861+00:00", "quote", 8.05, 8.08]
["2026-09-17T19:30:00.170802+00:00", "quote", 8.05, 8.08]
["2026-09-17T19:30:00.171161+00:00", "quote", 8.05, 8.08]
["2026-09-17T19:30:00.172042+00:00", "quote", 8.05, 8.09]
["2026-09-17T19:30:00.185616+00:00", "trade", 8.07, 75.0]
["2026-09-17T19:30:00.198342+00:00", "trade", 8.07, 4.0]
["2026-09-17T19:30:02.350416+00:00", "trade", 8.07, 100.0]
["2026-09-17T19:30:03.059358+00:00", "trade", 8.05, 100.0]
["2026-09-17T19:30:03.059358+00:00", "quote", 8.04, 8.09]
["2026-09-17T19:30:03.059384+00:00", "quote", 8.04, 8.06]
["2026-09-17T19:30:03.059392+00:00", "trade", 8.05, 300.0]
["2026-09-17T19:30:03.059415+00:00", "trade", 8.05, 10.0]
["2026-09-17T19:30:03.059700+00:00", "trade", 8.05, 10.0]
["2026-09-17T19:30:03.059727+00:00", "trade", 8.05, 200.0]
["2026-09-17T19:30:03.059738+00:00", "trade", 8.05, 150.0]
["2026-09-17T19:30:03.059747+00:00", "trade", 8.05, 150.0]
["2026-09-17T19:30:03.059754+00:00", "quote", 8.04, 8.06]
["2026-09-17T19:30:03.059801+00:00", "quote", 8.04, 8.06]
["2026-09-17T19:30:03.059824+00:00", "trade", 8.05, 150.0]
["2026-09-17T19:30:03.059982+00:00", "trade", 8.055, 4.0]
["2026-09-17T19:30:03.060070+00:00", "quote", 8.04, 8.06]
["2026-09-17T19:30:03.060071+00:00", "trade", 8.05, 150.0]
["2026-09-17T19:30:03.060208+00:00", "quote", 8.04, 8.06]
["2026-09-17T19:30:03.060262+00:00", "trade", 8.05, 100.0]
["2026-09-17T19:30:03.060366+00:00", "quote", 8.04, 8.06]
["2026-09-17T19:30:03.060469+00:00", "quote", 8.04, 8.06]
["2026-09-17T19:30:03.060885+00:00", "quote", 8.04, 8.07]
["2026-09-17T19:30:03.062599+00:00", "trade", 8.04, 10.0]
["2026-09-17T19:30:03.065621+00:00", "quote", 8.04, 8.07]
["2026-09-17T19:30:03.065786+00:00", "trade", 8.05, 200.0]
["2026-09-17T19:30:03.066065+00:00", "quote", 8.04, 8.07]
["2026-09-17T19:30:03.066158+00:00", "trade", 8.04, 90.0]
["2026-09-17T19:30:03.066161+00:00", "trade", 8.04, 1.0]
["2026-09-17T19:30:03.066161+00:00", "trade", 8.04, 200.0]
["2026-09-17T19:30:03.066161+00:00", "trade", 8.04, 50.0]
["2026-09-17T19:30:03.066161+00:00", "quote", 8.04, 8.07]
["2026-09-17T19:30:03.066192+00:00", "quote", 8.04, 8.06]
["2026-09-17T19:30:03.066197+00:00", "trade", 8.04, 207.0]
["2026-09-17T19:30:03.066203+00:00", "quote", 8.03, 8.06]
["2026-09-17T19:30:03.066217+00:00", "trade", 8.04, 15.0]
["2026-09-17T19:30:03.066228+00:00", "trade", 8.04, 27.0]
["2026-09-17T19:30:03.066242+00:00", "quote", 8.03, 8.06]
["2026-09-17T19:30:03.066269+00:00", "quote", 8.03, 8.05]
["2026-09-17T19:30:03.066800+00:00", "quote", 8.03, 8.05]
["2026-09-17T19:30:03.066911+00:00", "trade", 8.05, 200.0]
["2026-09-17T19:30:03.067182+00:00", "quote", 8.03, 8.06]
["2026-09-17T19:30:03.075394+00:00", "trade", 8.05, 100.0]
["2026-09-17T19:30:03.080049+00:00", "trade", 8.05, 1.0]
["2026-09-17T19:30:03.084748+00:00", "quote", 8.03, 8.06]
["2026-09-17T19:30:03.084779+00:00", "trade", 8.03, 700.0]
["2026-09-17T19:30:03.084781+00:00", "quote", 8.02, 8.06]
["2026-09-17T19:30:03.084785+00:00", "trade", 8.03, 1.0]
["2026-09-17T19:30:03.084832+00:00", "quote", 8.02, 8.06]
["2026-09-17T19:30:03.084853+00:00", "trade", 8.02, 20.0]
["2026-09-17T19:30:03.084854+00:00", "trade", 8.02, 200.0]
["2026-09-17T19:30:03.084856+00:00", "trade", 8.02, 8.0]
["2026-09-17T19:30:03.084860+00:00", "quote", 8.02, 8.06]
["2026-09-17T19:30:03.084872+00:00", "trade", 8.03, 5.0]
["2026-09-17T19:30:03.084873+00:00", "quote", 8.02, 8.04]
["2026-09-17T19:30:03.084882+00:00", "quote", 8.02, 8.03]
["2026-09-17T19:30:03.084954+00:00", "trade", 8.04, 1.0]
["2026-09-17T19:30:03.084994+00:00", "trade", 8.04, 1.0]
["2026-09-17T19:30:03.085044+00:00", "trade", 8.04, 1.0]
["2026-09-17T19:30:03.085066+00:00", "trade", 8.04, 50.0]
["2026-09-17T19:30:03.085080+00:00", "trade", 8.04, 10.0]
["2026-09-17T19:30:03.085094+00:00", "trade", 8.04, 20.0]
["2026-09-17T19:30:03.085102+00:00", "trade", 8.04, 80.0]
["2026-09-17T19:30:03.085152+00:00", "quote", 8.02, 8.03]
["2026-09-17T19:30:03.085158+00:00", "trade", 8.02, 100.0]
["2026-09-17T19:30:03.085161+00:00", "quote", 8.02, 8.03]
["2026-09-17T19:30:03.085454+00:00", "trade", 8.02, 100.0]
["2026-09-17T19:30:03.085455+00:00", "trade", 8.02, 1.0]
["2026-09-17T19:30:03.085455+00:00", "quote", 8.01, 8.03]
["2026-09-17T19:30:03.085491+00:00", "quote", 8.01, 8.04]
["2026-09-17T19:30:03.085535+00:00", "quote", 8.01, 8.04]
["2026-09-17T19:30:03.085593+00:00", "trade", 8.02, 1.0]
["2026-09-17T19:30:03.085664+00:00", "trade", 8.03, 100.0]
["2026-09-17T19:30:03.086261+00:00", "quote", 8.01, 8.04]
["2026-09-17T19:30:03.088883+00:00", "trade", 8.011, 100.0]
["2026-09-17T19:30:03.088912+00:00", "trade", 8.011, 9.0]
["2026-09-17T19:30:03.089022+00:00", "quote", 8.02, 8.04]
["2026-09-17T19:30:03.089042+00:00", "quote", 8.01, 8.04]
["2026-09-17T19:30:03.089043+00:00", "trade", 8.02, 200.0]
["2026-09-17T19:30:03.089062+00:00", "quote", 8.01, 8.02]
["2026-09-17T19:30:03.094064+00:00", "quote", 8.01, 8.05]
["2026-09-17T19:30:03.097846+00:00", "trade", 8.01, 500.0]
["2026-09-17T19:30:03.097875+00:00", "quote", 8.01, 8.02]
["2026-09-17T19:30:03.097891+00:00", "trade", 8.01, 10.0]
["2026-09-17T19:30:03.097891+00:00", "trade", 8.01, 100.0]
["2026-09-17T19:30:03.097900+00:00", "quote", 8.0, 8.02]
["2026-09-17T19:30:03.098036+00:00", "trade", 8.01, 99.0]
["2026-09-17T19:30:03.098223+00:00", "trade", 8.01, 2.0]
["2026-09-17T19:30:03.098492+00:00", "quote", 8.0, 8.03]
["2026-09-17T19:30:03.099045+00:00", "quote", 8.0, 8.03]
["2026-09-17T19:30:03.100431+00:00", "quote", 8.0, 8.03]
["2026-09-17T19:30:03.102277+00:00", "quote", 8.0, 8.03]
["2026-09-17T19:30:03.102285+00:00", "quote", 8.0, 8.03]
["2026-09-17T19:30:03.103574+00:00", "quote", 8.0, 8.03]
["2026-09-17T19:30:03.103664+00:00", "quote", 8.0, 8.04]
["2026-09-17T19:30:03.104259+00:00", "quote", 8.0, 8.02]
["2026-09-17T19:30:03.104286+00:00", "quote", 8.0, 8.02]
["2026-09-17T19:30:03.104295+00:00", "trade", 8.0, 100.0]
["2026-09-17T19:30:03.104300+00:00", "trade", 8.0, 200.0]
["2026-09-17T19:30:03.104302+00:00", "trade", 8.0, 314.0]
["2026-09-17T19:30:03.104302+00:00", "quote", 7.99, 8.02]
["2026-09-17T19:30:03.104440+00:00", "quote", 7.99, 8.02]
["2026-09-17T19:30:03.104816+00:00", "quote", 7.99, 8.02]
["2026-09-17T19:30:03.104842+00:00", "quote", 7.99, 8.02]
["2026-09-17T19:30:03.104898+00:00", "quote", 7.99, 8.02]
["2026-09-17T19:30:03.105184+00:00", "quote", 7.99, 8.02]
["2026-09-17T19:30:03.105310+00:00", "quote", 7.99, 8.04]
["2026-09-17T19:30:03.106508+00:00", "quote", 7.99, 8.04]
["2026-09-17T19:30:03.106511+00:00", "trade", 8.0, 2.0]
["2026-09-17T19:30:03.106516+00:00", "trade", 8.0, 3.0]
["2026-09-17T19:30:03.106532+00:00", "quote", 7.99, 8.04]
["2026-09-17T19:30:03.106593+00:00", "quote", 7.99, 8.02]
["2026-09-17T19:30:03.106651+00:00", "quote", 7.99, 8.02]
["2026-09-17T19:30:03.106945+00:00", "trade", 8.0, 50.0]
["2026-09-17T19:30:03.107324+00:00", "quote", 7.99, 8.02]
["2026-09-17T19:30:03.107362+00:00", "trade", 7.9954, 100.0]
["2026-09-17T19:30:03.107468+00:00", "trade", 7.99, 150.0]
["2026-09-17T19:30:03.108058+00:00", "quote", 7.99, 8.02]
["2026-09-17T19:30:03.108141+00:00", "quote", 7.99, 8.04]
["2026-09-17T19:30:03.108482+00:00", "quote", 7.99, 8.04]
["2026-09-17T19:30:03.109531+00:00", "trade", 8.015, 23.0]
["2026-09-17T19:30:03.111292+00:00", "trade", 8.0, 300.0]
["2026-09-17T19:30:03.111303+00:00", "trade", 7.996, 11.0]
["2026-09-17T19:30:03.111317+00:00", "trade", 7.99, 14.0]
["2026-09-17T19:30:03.111327+00:00", "trade", 8.0, 300.0]
["2026-09-17T19:30:03.111655+00:00", "trade", 8.0, 300.0]
["2026-09-17T19:30:03.111688+00:00", "trade", 8.0, 300.0]
["2026-09-17T19:30:03.111695+00:00", "trade", 8.0, 59.0]
["2026-09-17T19:30:03.111722+00:00", "trade", 8.0, 300.0]
["2026-09-17T19:30:03.111896+00:00", "trade", 7.99, 100.0]
["2026-09-17T19:30:03.112431+00:00", "trade", 7.99, 100.0]
["2026-09-17T19:30:03.120356+00:00", "quote", 7.99, 8.04]
["2026-09-17T19:30:03.120380+00:00", "trade", 8.0, 7.0]
["2026-09-17T19:30:03.120380+00:00", "quote", 7.99, 8.02]
["2026-09-17T19:30:03.120389+00:00", "trade", 8.0, 1.0]
["2026-09-17T19:30:03.120389+00:00", "trade", 8.0, 4.0]
["2026-09-17T19:30:03.120493+00:00", "quote", 7.99, 8.02]
["2026-09-17T19:30:03.120525+00:00", "quote", 7.99, 8.02]
["2026-09-17T19:30:03.121574+00:00", "quote", 7.99, 8.02]
["2026-09-17T19:30:03.121614+00:00", "quote", 7.99, 8.02]
["2026-09-17T19:30:03.124356+00:00", "trade", 8.0, 1.0]
["2026-09-17T19:30:03.124545+00:00", "quote", 7.99, 8.02]
["2026-09-17T19:30:03.125338+00:00", "quote", 7.99, 8.03]
["2026-09-17T19:30:03.125358+00:00", "quote", 7.99, 8.03]
["2026-09-17T19:30:03.125438+00:00", "trade", 8.0, 1.0]
["2026-09-17T19:30:03.125459+00:00", "quote", 7.99, 8.02]
["2026-09-17T19:30:03.125525+00:00", "quote", 7.99, 8.02]
["2026-09-17T19:30:03.126112+00:00", "quote", 7.99, 8.02]
["2026-09-17T19:30:03.126115+00:00", "quote", 7.99, 8.02]
["2026-09-17T19:30:03.128973+00:00", "trade", 8.0, 100.0]
["2026-09-17T19:30:03.128988+00:00", "trade", 8.0, 62.0]
["2026-09-17T19:30:03.129052+00:00", "trade", 7.9901, 57.0]
["2026-09-17T19:30:03.129227+00:00", "trade", 8.005, 23.0]
["2026-09-17T19:30:03.129441+00:00", "quote", 7.99, 8.02]
["2026-09-17T19:30:03.130734+00:00", "quote", 7.99, 8.02]
["2026-09-17T19:30:03.133063+00:00", "trade", 7.9901, 200.0]
["2026-09-17T19:30:03.145293+00:00", "trade", 8.015, 27.0]
["2026-09-17T19:30:03.162444+00:00", "trade", 8.015, 27.0]
["2026-09-17T19:30:03.162559+00:00", "trade", 8.0, 83.0]
["2026-09-17T19:30:03.174333+00:00", "trade", 8.0, 100.0]
["2026-09-17T19:30:03.176323+00:00", "trade", 8.0, 300.0]
["2026-09-17T19:30:03.176353+00:00", "trade", 8.015, 21.0]
["2026-09-17T19:30:03.176364+00:00", "trade", 8.0, 300.0]
["2026-09-17T19:30:03.176397+00:00", "trade", 8.0, 300.0]
["2026-09-17T19:30:03.176431+00:00", "trade", 8.0, 300.0]
["2026-09-17T19:30:03.176464+00:00", "trade", 8.0, 300.0]
["2026-09-17T19:30:03.176497+00:00", "trade", 8.0, 300.0]
["2026-09-17T19:30:03.176530+00:00", "trade", 8.0, 300.0]
["2026-09-17T19:30:03.176563+00:00", "trade", 8.0, 300.0]
["2026-09-17T19:30:03.177228+00:00", "trade", 8.0, 300.0]
["2026-09-17T19:30:03.184674+00:00", "trade", 8.015, 22.0]
["2026-09-17T19:30:03.190190+00:00", "trade", 7.99, 100.0]
["2026-09-17T19:30:03.198457+00:00", "quote", 7.99, 8.04]
["2026-09-17T19:30:03.198484+00:00", "quote", 7.99, 8.04]
["2026-09-17T19:30:03.198491+00:00", "trade", 7.99, 200.0]
["2026-09-17T19:30:03.198493+00:00", "quote", 7.98, 8.04]
["2026-09-17T19:30:03.198530+00:00", "quote", 7.98, 8.04]
["2026-09-17T19:30:03.198567+00:00", "quote", 7.98, 8.02]
["2026-09-17T19:30:03.198675+00:00", "quote", 7.98, 8.02]
["2026-09-17T19:30:03.198685+00:00", "trade", 8.0, 1.0]
["2026-09-17T19:30:03.198752+00:00", "trade", 8.0, 4.0]
["2026-09-17T19:30:03.198786+00:00", "trade", 8.0, 10.0]
["2026-09-17T19:30:03.198879+00:00", "trade", 7.99, 12.0]
["2026-09-17T19:30:03.198906+00:00", "quote", 7.98, 8.02]
["2026-09-17T19:30:03.198911+00:00", "quote", 7.97, 8.02]
["2026-09-17T19:30:03.199071+00:00", "trade", 7.99, 11.0]
["2026-09-17T19:30:03.199089+00:00", "quote", 7.97, 8.02]
["2026-09-17T19:30:03.200258+00:00", "trade", 7.995, 18.0]
["2026-09-17T19:30:03.200340+00:00", "trade", 8.0, 20.0]
["2026-09-17T19:30:03.200377+00:00", "quote", 7.97, 8.02]
["2026-09-17T19:30:03.200394+00:00", "quote", 7.98, 8.02]
["2026-09-17T19:30:03.200442+00:00", "quote", 7.98, 8.02]
["2026-09-17T19:30:03.200542+00:00", "trade", 7.995, 31.0]
["2026-09-17T19:30:03.200663+00:00", "quote", 7.98, 8.02]
["2026-09-17T19:30:03.200667+00:00", "quote", 7.98, 8.02]
["2026-09-17T19:30:03.200701+00:00", "quote", 7.98, 8.02]
["2026-09-17T19:30:03.200809+00:00", "quote", 7.98, 8.03]
["2026-09-17T19:30:03.200842+00:00", "trade", 7.99, 50.0]
["2026-09-17T19:30:03.200867+00:00", "quote", 7.98, 8.03]
["2026-09-17T19:30:03.207059+00:00", "quote", 7.98, 8.04]
["2026-09-17T19:30:03.207066+00:00", "quote", 7.98, 8.04]
["2026-09-17T19:30:03.207075+00:00", "quote", 7.98, 8.04]
["2026-09-17T19:30:03.207160+00:00", "trade", 7.99, 20.0]
["2026-09-17T19:30:03.207187+00:00", "quote", 7.98, 8.02]
["2026-09-17T19:30:03.207239+00:00", "quote", 7.98, 8.01]
["2026-09-17T19:30:03.207337+00:00", "trade", 7.98, 99.0]
["2026-09-17T19:30:03.207386+00:00", "quote", 7.98, 8.0]
["2026-09-17T19:30:03.208516+00:00", "trade", 8.0, 83.0]
["2026-09-17T19:30:03.208750+00:00", "quote", 7.98, 8.0]
["2026-09-17T19:30:03.211452+00:00", "quote", 7.98, 8.0]
["2026-09-17T19:30:03.212413+00:00", "trade", 8.0, 1.0]
["2026-09-17T19:30:03.212464+00:00", "trade", 8.0, 1.0]
["2026-09-17T19:30:03.218320+00:00", "trade", 8.0, 17.0]
["2026-09-17T19:30:03.218729+00:00", "trade", 8.0, 78.0]
["2026-09-17T19:30:03.218730+00:00", "quote", 7.98, 8.01]
["2026-09-17T19:30:03.221761+00:00", "trade", 7.98, 1.0]
["2026-09-17T19:30:03.221821+00:00", "trade", 7.99, 83.0]
["2026-09-17T19:30:03.221830+00:00", "quote", 7.98, 8.0]
["2026-09-17T19:30:03.226103+00:00", "trade", 8.0, 83.0]
["2026-09-17T19:30:03.226103+00:00", "quote", 7.98, 8.01]
["2026-09-17T19:30:03.226104+00:00", "trade", 8.0, 17.0]
["2026-09-17T19:30:03.226116+00:00", "trade", 8.0, 66.0]
["2026-09-17T19:30:03.226144+00:00", "quote", 7.99, 8.01]
["2026-09-17T19:30:03.226404+00:00", "quote", 7.97, 8.01]
["2026-09-17T19:30:03.226444+00:00", "quote", 7.99, 8.01]
["2026-09-17T19:30:03.226468+00:00", "quote", 7.99, 8.01]
["2026-09-17T19:30:03.226506+00:00", "trade", 8.0, 13.0]
["2026-09-17T19:30:03.235109+00:00", "trade", 7.9901, 100.0]
["2026-09-17T19:30:03.316337+00:00", "trade", 7.99, 83.0]
["2026-09-17T19:30:03.316338+00:00", "trade", 7.99, 200.0]
["2026-09-17T19:30:03.316356+00:00", "quote", 7.99, 8.03]
["2026-09-17T19:30:03.316364+00:00", "quote", 7.99, 8.01]
["2026-09-17T19:30:03.316621+00:00", "trade", 7.99, 12.0]
["2026-09-17T19:30:03.316621+00:00", "trade", 7.99, 91.0]
["2026-09-17T19:30:03.317720+00:00", "quote", 7.97, 8.02]
["2026-09-17T19:30:03.320680+00:00", "quote", 7.97, 8.02]
["2026-09-17T19:30:03.324693+00:00", "quote", 7.97, 8.02]
["2026-09-17T19:30:03.350025+00:00", "trade", 7.98, 100.0]
["2026-09-17T19:30:03.350374+00:00", "trade", 7.98, 300.0]
["2026-09-17T19:30:03.363005+00:00", "trade", 7.98, 100.0]
["2026-09-17T19:30:03.363297+00:00", "trade", 7.98, 324.0]
["2026-09-17T19:30:03.418806+00:00", "quote", 7.97, 8.04]
["2026-09-17T19:30:03.423246+00:00", "trade", 7.98, 200.0]
["2026-09-17T19:30:03.424651+00:00", "trade", 7.98, 60.0]
["2026-09-17T19:30:03.475992+00:00", "quote", 7.97, 8.01]
["2026-09-17T19:30:03.476022+00:00", "trade", 7.97, 5.0]
["2026-09-17T19:30:03.476029+00:00", "trade", 7.98, 65.0]
["2026-09-17T19:30:03.476031+00:00", "trade", 7.98, 45.0]
["2026-09-17T19:30:03.476040+00:00", "quote", 7.97, 8.03]
["2026-09-17T19:30:03.476075+00:00", "trade", 7.98, 47.0]
["2026-09-17T19:30:03.476078+00:00", "quote", 7.97, 8.04]
["2026-09-17T19:30:03.476084+00:00", "quote", 7.97, 8.01]
["2026-09-17T19:30:03.476122+00:00", "quote", 7.97, 8.0]
["2026-09-17T19:30:03.476211+00:00", "trade", 7.97, 100.0]
["2026-09-17T19:30:03.476213+00:00", "trade", 7.97, 50.0]
["2026-09-17T19:30:03.476213+00:00", "trade", 7.97, 12.0]
["2026-09-17T19:30:03.476213+00:00", "quote", 7.95, 8.0]
["2026-09-17T19:30:03.476278+00:00", "trade", 7.98, 20.0]
["2026-09-17T19:30:03.476285+00:00", "quote", 7.95, 7.99]
["2026-09-17T19:30:03.482295+00:00", "quote", 7.95, 7.99]
["2026-09-17T19:30:03.486523+00:00", "quote", 7.95, 7.99]
["2026-09-17T19:30:03.490179+00:00", "trade", 7.97, 1.0]
["2026-09-17T19:30:03.511686+00:00", "trade", 7.96, 2.0]
["2026-09-17T19:30:03.532775+00:00", "trade", 7.99, 1.0]
["2026-09-17T19:30:03.559397+00:00", "trade", 7.96, 1.0]
["2026-09-17T19:30:03.576610+00:00", "quote", 7.95, 8.01]
["2026-09-17T19:30:03.578021+00:00", "trade", 7.97, 10.0]
["2026-09-17T19:30:03.584273+00:00", "trade", 7.99, 10.0]
["2026-09-17T19:30:03.617869+00:00", "trade", 7.99, 5.0]
["2026-09-17T19:30:03.619396+00:00", "trade", 7.96, 256.0]
["2026-09-17T19:30:03.619397+00:00", "trade", 7.96, 256.0]
["2026-09-17T19:30:03.619397+00:00", "quote", 7.95, 8.01]
["2026-09-17T19:30:03.619398+00:00", "trade", 7.95, 425.0]
["2026-09-17T19:30:03.619400+00:00", "trade", 7.95, 200.0]
["2026-09-17T19:30:03.619404+00:00", "trade", 7.95, 300.0]
["2026-09-17T19:30:03.619539+00:00", "trade", 7.96, 1.0]
["2026-09-17T19:30:03.619585+00:00", "quote", 7.91, 7.97]
["2026-09-17T19:30:03.619730+00:00", "trade", 7.97, 91.0]
["2026-09-17T19:30:03.619751+00:00", "trade", 7.96, 1.0]
["2026-09-17T19:30:03.620002+00:00", "quote", 7.9, 7.97]
["2026-09-17T19:30:03.620056+00:00", "quote", 7.9, 7.97]
["2026-09-17T19:30:03.620201+00:00", "trade", 7.95, 200.0]
["2026-09-17T19:30:03.620232+00:00", "trade", 7.94, 200.0]
["2026-09-17T19:30:03.620286+00:00", "trade", 7.94, 150.0]
["2026-09-17T19:30:03.620513+00:00", "quote", 7.9, 7.98]
["2026-09-17T19:30:03.620585+00:00", "trade", 7.94, 200.0]
["2026-09-17T19:30:03.620599+00:00", "trade", 7.94, 150.0]
["2026-09-17T19:30:03.620606+00:00", "trade", 7.94, 200.0]
["2026-09-17T19:30:03.620678+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:30:03.620910+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:30:03.625318+00:00", "trade", 7.945, 143.0]
["2026-09-17T19:30:03.628081+00:00", "trade", 7.96, 72.0]
["2026-09-17T19:30:03.630348+00:00", "quote", 7.9, 7.98]
["2026-09-17T19:30:03.653107+00:00", "trade", 7.94, 150.0]
["2026-09-17T19:30:03.653204+00:00", "trade", 7.94, 50.0]
["2026-09-17T19:30:03.653206+00:00", "trade", 7.94, 200.0]
["2026-09-17T19:30:03.653251+00:00", "trade", 7.94, 150.0]
["2026-09-17T19:30:03.653332+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:30:03.653376+00:00", "trade", 7.94, 150.0]
["2026-09-17T19:30:03.653616+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:30:03.653639+00:00", "trade", 7.94, 200.0]
["2026-09-17T19:30:03.687548+00:00", "trade", 7.94, 200.0]
["2026-09-17T19:30:03.688532+00:00", "trade", 7.94, 155.0]
["2026-09-17T19:30:03.960010+00:00", "trade", 7.9, 444.0]
["2026-09-17T19:30:03.961503+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:30:03.961878+00:00", "trade", 7.94, 24.0]
["2026-09-17T19:30:03.964150+00:00", "trade", 7.92, 25.0]
["2026-09-17T19:30:04.019092+00:00", "trade", 7.96, 10.0]
["2026-09-17T19:30:04.329633+00:00", "quote", 7.91, 7.98]
["2026-09-17T19:30:04.334400+00:00", "quote", 7.91, 7.98]
["2026-09-17T19:30:04.374107+00:00", "trade", 7.92, 9.0]
["2026-09-17T19:30:04.401614+00:00", "trade", 7.9101, 5305.0]
["2026-09-17T19:30:04.433025+00:00", "trade", 7.945, 395.0]
["2026-09-17T19:30:04.992249+00:00", "trade", 7.96, 3.0]
["2026-09-17T19:30:04.992356+00:00", "quote", 7.91, 7.99]
["2026-09-17T19:30:05.201115+00:00", "trade", 7.95, 20.0]
["2026-09-17T19:30:05.295326+00:00", "trade", 7.9304, 1.0]
["2026-09-17T19:30:05.410674+00:00", "trade", 7.95, 29.0]
["2026-09-17T19:30:05.794371+00:00", "trade", 7.9685, 5.0]
["2026-09-17T19:30:05.825989+00:00", "trade", 7.99, 2400.0]
["2026-09-17T19:30:06.012214+00:00", "quote", 7.91, 7.99]
["2026-09-17T19:30:06.012245+00:00", "trade", 7.97, 7.0]
["2026-09-17T19:30:06.012249+00:00", "trade", 7.99, 100.0]
["2026-09-17T19:30:06.012251+00:00", "trade", 7.99, 311.0]
["2026-09-17T19:30:06.012253+00:00", "quote", 7.91, 8.01]
["2026-09-17T19:30:06.012256+00:00", "trade", 7.99, 200.0]
["2026-09-17T19:30:06.012322+00:00", "quote", 7.92, 8.01]
["2026-09-17T19:30:06.012485+00:00", "trade", 7.96, 43.0]
["2026-09-17T19:30:06.012550+00:00", "quote", 7.93, 8.01]
["2026-09-17T19:30:06.012558+00:00", "quote", 7.95, 8.01]
["2026-09-17T19:30:06.012588+00:00", "trade", 7.99, 300.0]
["2026-09-17T19:30:06.012624+00:00", "trade", 7.98, 20.0]
["2026-09-17T19:30:06.012652+00:00", "trade", 7.98, 14.0]
["2026-09-17T19:30:06.012654+00:00", "trade", 7.99, 12.0]
["2026-09-17T19:30:06.012721+00:00", "quote", 7.95, 8.01]
["2026-09-17T19:30:06.012729+00:00", "quote", 7.96, 8.01]
["2026-09-17T19:30:06.012850+00:00", "quote", 7.96, 8.03]
["2026-09-17T19:30:06.012887+00:00", "trade", 7.99, 100.0]
["2026-09-17T19:30:06.013125+00:00", "trade", 7.9837, 100.0]
["2026-09-17T19:30:06.017510+00:00", "quote", 7.95, 8.03]
["2026-09-17T19:30:06.017795+00:00", "quote", 7.92, 8.03]
["2026-09-17T19:30:06.021951+00:00", "quote", 7.93, 8.03]
["2026-09-17T19:30:06.030936+00:00", "trade", 7.98, 624.0]
["2026-09-17T19:30:06.031459+00:00", "trade", 8.02, 100.0]
["2026-09-17T19:30:06.116204+00:00", "quote", 7.93, 8.03]
["2026-09-17T19:30:06.414999+00:00", "trade", 7.98, 300.0]
["2026-09-17T19:30:06.415009+00:00", "trade", 7.98, 300.0]
["2026-09-17T19:30:06.415012+00:00", "trade", 7.98, 150.0]
["2026-09-17T19:30:06.415020+00:00", "trade", 7.98, 300.0]
["2026-09-17T19:30:06.415026+00:00", "trade", 7.98, 150.0]
["2026-09-17T19:30:06.415030+00:00", "trade", 7.98, 150.0]
["2026-09-17T19:30:06.415031+00:00", "trade", 7.98, 300.0]
["2026-09-17T19:30:06.415033+00:00", "trade", 7.98, 150.0]
["2026-09-17T19:30:06.415034+00:00", "trade", 7.98, 150.0]
["2026-09-17T19:30:06.415052+00:00", "trade", 7.98, 100.0]
["2026-09-17T19:30:06.415076+00:00", "trade", 7.98, 50.0]
["2026-09-17T19:30:06.415099+00:00", "trade", 7.98, 100.0]
["2026-09-17T19:30:06.415100+00:00", "trade", 7.98, 100.0]
["2026-09-17T19:30:06.415101+00:00", "trade", 7.98, 100.0]
["2026-09-17T19:30:06.415155+00:00", "trade", 7.98, 150.0]
["2026-09-17T19:30:06.415175+00:00", "trade", 7.98, 100.0]
["2026-09-17T19:30:06.415180+00:00", "trade", 7.98, 100.0]
["2026-09-17T19:30:06.415183+00:00", "trade", 7.98, 150.0]
["2026-09-17T19:30:06.415206+00:00", "trade", 7.98, 150.0]
["2026-09-17T19:30:06.415216+00:00", "trade", 7.98, 100.0]
["2026-09-17T19:30:06.415225+00:00", "trade", 7.98, 50.0]
["2026-09-17T19:30:06.415231+00:00", "trade", 7.98, 200.0]
["2026-09-17T19:30:06.415234+00:00", "trade", 7.98, 150.0]
["2026-09-17T19:30:06.415266+00:00", "trade", 7.98, 100.0]
["2026-09-17T19:30:06.415279+00:00", "trade", 7.98, 100.0]
["2026-09-17T19:30:06.415297+00:00", "trade", 7.98, 200.0]
["2026-09-17T19:30:06.415304+00:00", "trade", 7.98, 100.0]
["2026-09-17T19:30:06.415315+00:00", "trade", 7.98, 150.0]
["2026-09-17T19:30:06.415321+00:00", "trade", 7.98, 100.0]
["2026-09-17T19:30:06.415332+00:00", "trade", 7.98, 200.0]
["2026-09-17T19:30:06.415333+00:00", "trade", 7.98, 100.0]
["2026-09-17T19:30:06.415337+00:00", "trade", 7.98, 50.0]
["2026-09-17T19:30:06.415340+00:00", "trade", 7.98, 100.0]
["2026-09-17T19:30:06.415368+00:00", "trade", 7.98, 50.0]
["2026-09-17T19:30:06.415379+00:00", "trade", 7.98, 100.0]
["2026-09-17T19:30:06.415384+00:00", "trade", 7.98, 50.0]
["2026-09-17T19:30:06.415395+00:00", "trade", 7.98, 100.0]
["2026-09-17T19:30:06.415403+00:00", "trade", 7.98, 150.0]
["2026-09-17T19:30:06.415422+00:00", "trade", 7.98, 100.0]
["2026-09-17T19:30:06.415467+00:00", "trade", 7.98, 150.0]
["2026-09-17T19:30:06.415509+00:00", "trade", 7.98, 200.0]
["2026-09-17T19:30:06.415513+00:00", "trade", 7.98, 100.0]
["2026-09-17T19:30:06.415526+00:00", "trade", 7.98, 150.0]
["2026-09-17T19:30:06.415537+00:00", "trade", 7.98, 200.0]
["2026-09-17T19:30:06.415541+00:00", "trade", 7.98, 100.0]
["2026-09-17T19:30:06.415555+00:00", "trade", 7.98, 50.0]
["2026-09-17T19:30:06.415573+00:00", "trade", 7.98, 150.0]
["2026-09-17T19:30:06.415602+00:00", "trade", 7.98, 150.0]
["2026-09-17T19:30:06.415606+00:00", "trade", 7.98, 100.0]
["2026-09-17T19:30:06.415668+00:00", "trade", 7.98, 50.0]
["2026-09-17T19:30:06.415676+00:00", "trade", 7.98, 50.0]
["2026-09-17T19:30:06.415881+00:00", "trade", 7.98, 100.0]
["2026-09-17T19:30:06.415889+00:00", "trade", 7.98, 150.0]
["2026-09-17T19:30:06.415906+00:00", "trade", 7.98, 100.0]
["2026-09-17T19:30:06.415996+00:00", "trade", 7.98, 100.0]
["2026-09-17T19:30:06.422510+00:00", "trade", 7.98, 200.0]
["2026-09-17T19:30:06.459931+00:00", "trade", 7.98, 200.0]
["2026-09-17T19:30:07.309345+00:00", "trade", 8.0, 1.0]
["2026-09-17T19:30:10.624358+00:00", "quote", 7.93, 8.02]
["2026-09-17T19:30:10.624406+00:00", "quote", 7.93, 8.02]
["2026-09-17T19:30:10.778583+00:00", "quote", 7.93, 8.02]
["2026-09-17T19:30:10.778673+00:00", "quote", 7.93, 8.0]
["2026-09-17T19:30:10.778735+00:00", "quote", 7.93, 8.0]
["2026-09-17T19:30:10.779486+00:00", "quote", 7.93, 8.0]
["2026-09-17T19:30:10.783599+00:00", "quote", 7.92, 8.0]
["2026-09-17T19:30:10.788003+00:00", "quote", 7.92, 8.0]
["2026-09-17T19:30:11.431049+00:00", "trade", 7.99, 100.0]
["2026-09-17T19:30:11.643557+00:00", "trade", 7.99, 4.0]
["2026-09-17T19:30:12.377932+00:00", "trade", 7.96, 78.0]
["2026-09-17T19:30:12.378927+00:00", "trade", 7.96, 61.0]
["2026-09-17T19:30:12.379122+00:00", "trade", 7.96, 139.0]
["2026-09-17T19:30:12.379417+00:00", "trade", 7.96, 72.0]
["2026-09-17T19:30:12.382012+00:00", "trade", 7.96, 139.0]
["2026-09-17T19:30:12.389231+00:00", "trade", 7.96, 61.0]
["2026-09-17T19:30:12.389702+00:00", "trade", 7.96, 100.0]
["2026-09-17T19:30:12.389811+00:00", "trade", 7.96, 39.0]
["2026-09-17T19:30:12.443206+00:00", "trade", 7.96, 5.0]
["2026-09-17T19:30:12.448028+00:00", "quote", 7.92, 8.0]
["2026-09-17T19:30:12.550559+00:00", "quote", 7.92, 8.0]
["2026-09-17T19:30:12.550607+00:00", "quote", 7.92, 8.0]
["2026-09-17T19:30:12.552532+00:00", "quote", 7.92, 8.0]
["2026-09-17T19:30:12.580030+00:00", "trade", 7.96, 300.0]
["2026-09-17T19:30:14.168553+00:00", "trade", 7.96, 140.0]
["2026-09-17T19:30:17.490023+00:00", "trade", 7.9999, 100.0]
["2026-09-17T19:30:25.420662+00:00", "trade", 8.0, 5.0]
["2026-09-17T19:30:26.198832+00:00", "trade", 7.96, 410.0]
["2026-09-17T19:30:27.794083+00:00", "trade", 7.9899, 3.0]
["2026-09-17T19:30:29.189131+00:00", "trade", 8.0, 16.0]
["2026-09-17T19:30:33.446156+00:00", "trade", 7.99, 4.0]
["2026-09-17T19:30:34.134053+00:00", "trade", 7.9601, 5.0]
["2026-09-17T19:30:34.492368+00:00", "trade", 7.96, 100.0]
["2026-09-17T19:30:34.492614+00:00", "trade", 7.96, 97.0]
["2026-09-17T19:30:34.496749+00:00", "trade", 7.96, 100.0]
["2026-09-17T19:30:34.511596+00:00", "trade", 7.96, 100.0]
["2026-09-17T19:30:34.521551+00:00", "trade", 7.96, 100.0]
["2026-09-17T19:30:35.224238+00:00", "trade", 7.96, 200.0]
["2026-09-17T19:30:35.407472+00:00", "trade", 7.96, 231.0]
["2026-09-17T19:30:35.409877+00:00", "trade", 7.96, 1.0]
["2026-09-17T19:30:37.358884+00:00", "trade", 7.96, 400.0]
["2026-09-17T19:30:37.362777+00:00", "trade", 7.96, 188.0]
["2026-09-17T19:30:37.369633+00:00", "trade", 7.96, 200.0]
["2026-09-17T19:30:37.387850+00:00", "trade", 7.96, 200.0]
["2026-09-17T19:30:37.394674+00:00", "trade", 7.97, 1.0]
["2026-09-17T19:30:38.684279+00:00", "trade", 7.96, 10.0]
["2026-09-17T19:30:44.038471+00:00", "trade", 7.97, 15.0]
["2026-09-17T19:30:46.301370+00:00", "quote", 7.92, 8.0]
["2026-09-17T19:30:48.843240+00:00", "trade", 7.99, 5.0]
["2026-09-17T19:30:57.535101+00:00", "trade", 7.97, 20.0]
["2026-09-17T19:30:57.535570+00:00", "trade", 7.96, 150.0]
["2026-09-17T19:30:57.535618+00:00", "quote", 7.93, 8.0]
["2026-09-17T19:30:57.535647+00:00", "trade", 7.96, 40.0]
["2026-09-17T19:30:57.535658+00:00", "quote", 7.92, 8.0]
["2026-09-17T19:30:57.535734+00:00", "quote", 7.93, 8.0]
["2026-09-17T19:30:57.535772+00:00", "quote", 7.92, 8.0]
["2026-09-17T19:30:57.536424+00:00", "quote", 7.93, 8.0]
["2026-09-17T19:31:01.970627+00:00", "trade", 7.96, 3.0]
["2026-09-17T19:31:03.103893+00:00", "trade", 8.0, 1.0]
["2026-09-17T19:31:03.103936+00:00", "trade", 8.0, 99.0]
["2026-09-17T19:31:03.103937+00:00", "trade", 8.0, 200.0]
["2026-09-17T19:31:03.103950+00:00", "quote", 7.96, 8.0]
["2026-09-17T19:31:03.103967+00:00", "trade", 8.0, 100.0]
["2026-09-17T19:31:03.103968+00:00", "trade", 8.0, 2738.0]
["2026-09-17T19:31:03.103987+00:00", "quote", 7.98, 8.0]
["2026-09-17T19:31:03.103994+00:00", "quote", 7.99, 8.0]
["2026-09-17T19:31:03.103997+00:00", "trade", 7.99, 62.0]
["2026-09-17T19:31:03.103998+00:00", "trade", 7.99, 38.0]
["2026-09-17T19:31:03.104008+00:00", "quote", 7.96, 8.0]
["2026-09-17T19:31:03.104036+00:00", "trade", 7.99, 62.0]
["2026-09-17T19:31:03.104079+00:00", "quote", 7.96, 7.99]
["2026-09-17T19:31:03.104086+00:00", "quote", 7.96, 7.99]
["2026-09-17T19:31:03.104209+00:00", "quote", 7.96, 7.99]
["2026-09-17T19:31:03.104269+00:00", "quote", 7.98, 7.99]
["2026-09-17T19:31:03.104289+00:00", "quote", 7.96, 7.99]
["2026-09-17T19:31:03.104352+00:00", "quote", 7.98, 7.99]
["2026-09-17T19:31:03.104392+00:00", "quote", 7.96, 7.99]
["2026-09-17T19:31:03.104395+00:00", "trade", 7.99, 4.0]
["2026-09-17T19:31:03.104444+00:00", "quote", 7.96, 7.99]
["2026-09-17T19:31:03.104452+00:00", "quote", 7.97, 7.99]
["2026-09-17T19:31:03.104460+00:00", "quote", 7.96, 7.99]
["2026-09-17T19:31:03.104468+00:00", "quote", 7.96, 7.99]
["2026-09-17T19:31:03.104474+00:00", "quote", 7.96, 7.99]
["2026-09-17T19:31:03.104482+00:00", "quote", 7.96, 7.99]
["2026-09-17T19:31:03.104492+00:00", "quote", 7.96, 7.99]
["2026-09-17T19:31:03.104518+00:00", "trade", 7.99, 244.0]
["2026-09-17T19:31:03.104520+00:00", "trade", 8.0, 1.0]
["2026-09-17T19:31:03.104520+00:00", "trade", 8.0, 356.0]
["2026-09-17T19:31:03.104547+00:00", "trade", 8.0, 144.0]
["2026-09-17T19:31:03.104547+00:00", "trade", 8.0, 100.0]
["2026-09-17T19:31:03.104548+00:00", "trade", 8.0, 2594.0]
["2026-09-17T19:31:03.104573+00:00", "quote", 7.96, 7.99]
["2026-09-17T19:31:03.104578+00:00", "quote", 7.97, 7.99]
["2026-09-17T19:31:03.104586+00:00", "trade", 8.0, 244.0]
["2026-09-17T19:31:03.104586+00:00", "quote", 7.96, 7.99]
["2026-09-17T19:31:03.104599+00:00", "quote", 7.98, 7.99]
["2026-09-17T19:31:03.104678+00:00", "trade", 7.98, 100.0]
["2026-09-17T19:31:03.104679+00:00", "quote", 7.96, 7.99]
["2026-09-17T19:31:03.104777+00:00", "quote", 7.96, 7.99]
["2026-09-17T19:31:03.105955+00:00", "quote", 7.96, 7.99]
["2026-09-17T19:31:03.110024+00:00", "quote", 7.96, 7.99]
["2026-09-17T19:31:03.112791+00:00", "quote", 7.96, 7.99]
["2026-09-17T19:31:03.113333+00:00", "trade", 7.975, 100.0]
["2026-09-17T19:31:03.113879+00:00", "trade", 7.975, 100.0]
["2026-09-17T19:31:03.116045+00:00", "trade", 7.97, 100.0]
["2026-09-17T19:31:03.116357+00:00", "trade", 7.97, 70.0]
["2026-09-17T19:31:03.116377+00:00", "trade", 7.97, 100.0]
["2026-09-17T19:31:03.119555+00:00", "trade", 7.975, 100.0]
["2026-09-17T19:31:03.119575+00:00", "trade", 7.975, 62.0]
["2026-09-17T19:31:03.119949+00:00", "trade", 7.975, 76.0]
["2026-09-17T19:31:03.127220+00:00", "trade", 7.975, 38.0]
["2026-09-17T19:31:03.127221+00:00", "trade", 7.98, 62.0]
["2026-09-17T19:31:03.127235+00:00", "quote", 7.96, 7.99]
["2026-09-17T19:31:03.127236+00:00", "trade", 7.98, 8.0]
["2026-09-17T19:31:03.127237+00:00", "trade", 7.99, 38.0]
["2026-09-17T19:31:03.127239+00:00", "trade", 7.99, 16.0]
["2026-09-17T19:31:03.127242+00:00", "quote", 7.96, 7.99]
["2026-09-17T19:31:03.127257+00:00", "quote", 7.96, 7.99]
["2026-09-17T19:31:03.127276+00:00", "quote", 7.96, 7.99]
["2026-09-17T19:31:03.127277+00:00", "trade", 7.98, 6.0]
["2026-09-17T19:31:03.127284+00:00", "quote", 7.96, 7.99]
["2026-09-17T19:31:03.127631+00:00", "trade", 7.975, 76.0]
["2026-09-17T19:31:03.127646+00:00", "quote", 7.96, 7.99]
["2026-09-17T19:31:03.134582+00:00", "trade", 7.97, 25.0]
["2026-09-17T19:31:03.134789+00:00", "trade", 7.97, 38.0]
["2026-09-17T19:31:03.134985+00:00", "trade", 7.97, 1.0]
["2026-09-17T19:31:03.135718+00:00", "trade", 7.97, 12.0]
["2026-09-17T19:31:03.135746+00:00", "trade", 7.96, 30.0]
["2026-09-17T19:31:03.135747+00:00", "trade", 7.96, 100.0]
["2026-09-17T19:31:03.135754+00:00", "quote", 7.95, 7.99]
["2026-09-17T19:31:03.135766+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:31:03.135773+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:31:03.135780+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:31:03.135787+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:31:03.135794+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:31:03.135801+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:31:03.136026+00:00", "trade", 7.96, 20.0]
["2026-09-17T19:31:03.136273+00:00", "quote", 7.92, 7.96]
["2026-09-17T19:31:03.141525+00:00", "trade", 7.94, 200.0]
["2026-09-17T19:31:03.141527+00:00", "trade", 7.94, 150.0]
["2026-09-17T19:31:03.141528+00:00", "trade", 7.94, 150.0]
["2026-09-17T19:31:03.142209+00:00", "trade", 7.95, 100.0]
["2026-09-17T19:31:03.142221+00:00", "trade", 7.96, 2.0]
["2026-09-17T19:31:03.146075+00:00", "trade", 7.96, 20.0]
["2026-09-17T19:31:03.149711+00:00", "trade", 7.95, 100.0]
["2026-09-17T19:31:03.156954+00:00", "quote", 7.92, 7.96]
["2026-09-17T19:31:03.159049+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:31:03.166495+00:00", "trade", 7.95, 100.0]
["2026-09-17T19:31:03.173846+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:31:03.173950+00:00", "trade", 7.95, 100.0]
["2026-09-17T19:31:03.176821+00:00", "trade", 7.95, 100.0]
["2026-09-17T19:31:03.176821+00:00", "quote", 7.92, 7.97]
["2026-09-17T19:31:03.176822+00:00", "trade", 7.96, 44.0]
["2026-09-17T19:31:03.176823+00:00", "trade", 7.96, 62.0]
["2026-09-17T19:31:03.176826+00:00", "trade", 7.96, 6.0]
["2026-09-17T19:31:03.176827+00:00", "trade", 7.96, 88.0]
["2026-09-17T19:31:03.176850+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:31:03.176857+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:31:03.176895+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:31:03.177140+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:31:03.177673+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:31:03.177934+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:31:03.183183+00:00", "trade", 7.95, 73.0]
["2026-09-17T19:31:03.183878+00:00", "quote", 7.92, 7.97]
["2026-09-17T19:31:03.187935+00:00", "quote", 7.92, 7.97]
["2026-09-17T19:31:03.190793+00:00", "trade", 7.945, 73.0]
["2026-09-17T19:31:03.198099+00:00", "trade", 7.945, 77.0]
["2026-09-17T19:31:03.205543+00:00", "trade", 7.945, 77.0]
["2026-09-17T19:31:03.214653+00:00", "trade", 7.945, 54.0]
["2026-09-17T19:31:03.234622+00:00", "trade", 7.96, 5.0]
["2026-09-17T19:31:03.240348+00:00", "quote", 7.92, 7.98]
["2026-09-17T19:31:03.303311+00:00", "quote", 7.92, 7.98]
["2026-09-17T19:31:03.671049+00:00", "trade", 7.96, 19.0]
["2026-09-17T19:31:03.684108+00:00", "trade", 7.97, 126.0]
["2026-09-17T19:31:03.684352+00:00", "trade", 7.97, 100.0]
["2026-09-17T19:31:03.995498+00:00", "quote", 7.92, 7.98]
["2026-09-17T19:31:03.995577+00:00", "quote", 7.92, 7.98]
["2026-09-17T19:31:04.111112+00:00", "quote", 7.92, 7.98]
["2026-09-17T19:31:04.111140+00:00", "quote", 7.92, 7.98]
["2026-09-17T19:31:04.113885+00:00", "quote", 7.92, 7.98]
["2026-09-17T19:31:04.753420+00:00", "trade", 7.975, 100.0]
["2026-09-17T19:31:04.753508+00:00", "trade", 7.975, 100.0]
["2026-09-17T19:31:04.788151+00:00", "trade", 7.97, 74.0]
["2026-09-17T19:31:05.836241+00:00", "trade", 7.97, 74.0]
["2026-09-17T19:31:05.836528+00:00", "trade", 7.97, 26.0]
["2026-09-17T19:31:05.874177+00:00", "trade", 7.95, 45.0]
["2026-09-17T19:31:06.638767+00:00", "trade", 7.97, 53.0]
["2026-09-17T19:31:07.764799+00:00", "trade", 7.95, 45.0]
["2026-09-17T19:31:08.251516+00:00", "trade", 7.97, 5.0]
["2026-09-17T19:31:10.778416+00:00", "quote", 7.92, 7.98]
["2026-09-17T19:31:11.234119+00:00", "trade", 7.95, 25.0]
["2026-09-17T19:31:11.768890+00:00", "trade", 7.9673, 5.0]
["2026-09-17T19:31:12.729852+00:00", "trade", 7.95, 100.0]
["2026-09-17T19:31:12.735465+00:00", "trade", 7.95, 100.0]
["2026-09-17T19:31:12.759333+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:31:13.499883+00:00", "trade", 7.955, 45.0]
["2026-09-17T19:31:14.927536+00:00", "trade", 7.98, 600.0]
["2026-09-17T19:31:14.957030+00:00", "trade", 7.955, 72.0]
["2026-09-17T19:31:14.958087+00:00", "trade", 7.98, 300.0]
["2026-09-17T19:31:14.958646+00:00", "trade", 7.98, 200.0]
["2026-09-17T19:31:14.958693+00:00", "trade", 7.98, 2000.0]
["2026-09-17T19:31:14.960173+00:00", "trade", 7.955, 256.0]
["2026-09-17T19:31:14.961125+00:00", "trade", 7.955, 100.0]
["2026-09-17T19:31:14.961416+00:00", "trade", 7.955, 400.0]
["2026-09-17T19:31:14.964201+00:00", "trade", 7.955, 200.0]
["2026-09-17T19:31:14.974198+00:00", "trade", 7.96, 200.0]
["2026-09-17T19:31:14.974669+00:00", "trade", 7.97, 150.0]
["2026-09-17T19:31:14.974674+00:00", "trade", 7.97, 300.0]
["2026-09-17T19:31:14.974674+00:00", "trade", 7.97, 150.0]
["2026-09-17T19:31:14.974685+00:00", "trade", 7.97, 150.0]
["2026-09-17T19:31:14.974686+00:00", "trade", 7.97, 150.0]
["2026-09-17T19:31:14.974795+00:00", "trade", 7.97, 200.0]
["2026-09-17T19:31:14.974812+00:00", "trade", 7.97, 150.0]
["2026-09-17T19:31:14.974845+00:00", "trade", 7.97, 100.0]
["2026-09-17T19:31:14.974925+00:00", "trade", 7.97, 100.0]
["2026-09-17T19:31:14.974967+00:00", "trade", 7.97, 100.0]
["2026-09-17T19:31:14.975002+00:00", "trade", 7.97, 300.0]
["2026-09-17T19:31:14.975003+00:00", "trade", 7.97, 300.0]
["2026-09-17T19:31:14.975051+00:00", "trade", 7.97, 150.0]
["2026-09-17T19:31:14.976104+00:00", "trade", 7.955, 12.0]
["2026-09-17T19:31:14.990158+00:00", "trade", 7.955, 172.0]
["2026-09-17T19:31:14.990355+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:31:14.990356+00:00", "trade", 7.97, 100.0]
["2026-09-17T19:31:14.990357+00:00", "trade", 7.98, 6.0]
["2026-09-17T19:31:14.990380+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:31:14.997410+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:31:14.998435+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:31:15.002045+00:00", "trade", 7.955, 150.0]
["2026-09-17T19:31:15.002069+00:00", "trade", 7.955, 200.0]
["2026-09-17T19:31:15.002144+00:00", "trade", 7.955, 150.0]
["2026-09-17T19:31:15.002187+00:00", "trade", 7.955, 150.0]
["2026-09-17T19:31:15.002206+00:00", "trade", 7.955, 50.0]
["2026-09-17T19:31:15.002213+00:00", "trade", 7.955, 150.0]
["2026-09-17T19:31:15.002474+00:00", "trade", 7.955, 150.0]
["2026-09-17T19:31:15.002842+00:00", "trade", 7.955, 188.0]
["2026-09-17T19:31:15.065208+00:00", "trade", 7.95, 300.0]
["2026-09-17T19:31:15.065216+00:00", "trade", 7.955, 400.0]
["2026-09-17T19:31:15.065820+00:00", "trade", 7.95, 150.0]
["2026-09-17T19:31:15.065828+00:00", "trade", 7.955, 200.0]
["2026-09-17T19:31:15.065829+00:00", "trade", 7.955, 200.0]
["2026-09-17T19:31:15.065834+00:00", "trade", 7.955, 200.0]
["2026-09-17T19:31:15.080198+00:00", "trade", 7.95, 150.0]
["2026-09-17T19:31:15.080205+00:00", "trade", 7.955, 300.0]
["2026-09-17T19:31:15.086541+00:00", "trade", 7.955, 130.0]
["2026-09-17T19:31:15.789804+00:00", "trade", 7.94, 6.0]
["2026-09-17T19:31:16.390318+00:00", "trade", 7.955, 5.0]
["2026-09-17T19:31:18.213989+00:00", "trade", 7.955, 21.0]
["2026-09-17T19:31:21.284589+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:31:21.284806+00:00", "trade", 7.945, 200.0]
["2026-09-17T19:31:21.284824+00:00", "trade", 7.945, 150.0]
["2026-09-17T19:31:21.284978+00:00", "trade", 7.945, 100.0]
["2026-09-17T19:31:21.285103+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:31:21.285354+00:00", "trade", 7.945, 150.0]
["2026-09-17T19:31:21.301499+00:00", "trade", 7.96, 78.0]
["2026-09-17T19:31:21.301502+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:31:21.379061+00:00", "trade", 7.9301, 1900.0]
["2026-09-17T19:31:21.488285+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:21.503319+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:21.518603+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:21.533939+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:21.549229+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:21.564731+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:21.580083+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:21.593475+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:21.608993+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:21.624329+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:21.639202+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:21.654240+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:21.669240+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:21.682378+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:21.697366+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:21.712186+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:21.725100+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:21.740025+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:21.754765+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:21.769527+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:21.784734+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:21.799690+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:21.817615+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:21.835693+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:21.848707+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:31:21.848733+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:31:21.849704+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:21.863236+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:21.878348+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:21.893137+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:21.909076+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:21.924921+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:21.940256+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:21.955180+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:21.970483+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:21.987944+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:22.006206+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:22.019506+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:22.036531+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:22.051150+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:31:22.578751+00:00", "trade", 7.93, 68.0]
["2026-09-17T19:31:23.933688+00:00", "trade", 7.98, 50.0]
["2026-09-17T19:31:24.161005+00:00", "trade", 7.98, 500.0]
["2026-09-17T19:31:25.187180+00:00", "trade", 7.955, 45.0]
["2026-09-17T19:31:27.666202+00:00", "trade", 7.94, 3.0]
["2026-09-17T19:31:27.672304+00:00", "trade", 7.955, 11.0]
["2026-09-17T19:31:28.472281+00:00", "trade", 7.955, 6.0]
["2026-09-17T19:31:28.488626+00:00", "trade", 7.96, 4.0]
["2026-09-17T19:31:28.488715+00:00", "trade", 7.96, 2.0]
["2026-09-17T19:31:28.488841+00:00", "trade", 7.96, 1.0]
["2026-09-17T19:31:29.096956+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:31:29.096981+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:31:29.097015+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:31:29.097040+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:31:29.770226+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:31:29.770281+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:31:29.774906+00:00", "trade", 7.97, 4.0]
["2026-09-17T19:31:30.331449+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:31:32.619805+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:31:32.619861+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:31:33.935779+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:31:33.935837+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:31:36.813579+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:31:36.813634+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:31:39.813045+00:00", "trade", 7.955, 3.0]
["2026-09-17T19:31:40.187026+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:31:40.187084+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:31:40.193706+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:31:40.193727+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:31:41.097178+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:31:41.097235+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:31:41.097262+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:31:41.469256+00:00", "trade", 7.955, 12.0]
["2026-09-17T19:31:42.643331+00:00", "trade", 7.97, 5.0]
["2026-09-17T19:31:45.419012+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:31:47.073299+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:31:47.077991+00:00", "trade", 7.95, 7.0]
["2026-09-17T19:31:47.077992+00:00", "trade", 7.95, 8.0]
["2026-09-17T19:31:47.077994+00:00", "trade", 7.95, 7.0]
["2026-09-17T19:31:47.418961+00:00", "trade", 7.955, 10.0]
["2026-09-17T19:31:54.381946+00:00", "trade", 7.94, 3.0]
["2026-09-17T19:31:54.690241+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:31:54.690286+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:31:54.690709+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:31:54.690763+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:31:56.732671+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:31:58.378840+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:31:58.378874+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:31:58.378901+00:00", "trade", 7.94, 33.0]
["2026-09-17T19:31:58.378902+00:00", "trade", 7.94, 5.0]
["2026-09-17T19:31:58.379112+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:31:58.379138+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:31:58.379144+00:00", "trade", 7.94, 50.0]
["2026-09-17T19:31:58.381024+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:31:58.383116+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:31:58.399156+00:00", "trade", 7.94, 21.0]
["2026-09-17T19:31:58.414425+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:31:58.429385+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:31:59.092346+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:31:59.092373+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:31:59.136491+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:31:59.136492+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:31:59.136493+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:31:59.136498+00:00", "quote", 7.91, 7.95]
["2026-09-17T19:31:59.136516+00:00", "trade", 7.93, 10.0]
["2026-09-17T19:31:59.136518+00:00", "quote", 7.91, 7.94]
["2026-09-17T19:31:59.136525+00:00", "quote", 7.91, 7.94]
["2026-09-17T19:31:59.136539+00:00", "quote", 7.91, 7.94]
["2026-09-17T19:31:59.136801+00:00", "trade", 7.93, 10.0]
["2026-09-17T19:31:59.136812+00:00", "trade", 7.93, 10.0]
["2026-09-17T19:31:59.137154+00:00", "quote", 7.91, 7.94]
["2026-09-17T19:31:59.137180+00:00", "quote", 7.91, 7.94]
["2026-09-17T19:31:59.137405+00:00", "quote", 7.91, 7.94]
["2026-09-17T19:31:59.150573+00:00", "trade", 7.94, 20.0]
["2026-09-17T19:31:59.150573+00:00", "quote", 7.91, 7.95]
["2026-09-17T19:31:59.150623+00:00", "trade", 7.93, 7.0]
["2026-09-17T19:31:59.150643+00:00", "quote", 7.91, 7.94]
["2026-09-17T19:31:59.150673+00:00", "quote", 7.91, 7.94]
["2026-09-17T19:31:59.157457+00:00", "trade", 7.93, 23.0]
["2026-09-17T19:31:59.157481+00:00", "quote", 7.91, 7.94]
["2026-09-17T19:31:59.157488+00:00", "quote", 7.91, 7.95]
["2026-09-17T19:31:59.157892+00:00", "trade", 7.93, 7.0]
["2026-09-17T19:31:59.164774+00:00", "trade", 7.94, 19.0]
["2026-09-17T19:31:59.165230+00:00", "trade", 7.94, 21.0]
["2026-09-17T19:31:59.165527+00:00", "trade", 7.94, 7.0]
["2026-09-17T19:31:59.165750+00:00", "trade", 7.94, 19.0]
["2026-09-17T19:31:59.239461+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:31:59.243927+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:31:59.243953+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:31:59.256670+00:00", "trade", 7.95, 5.0]
["2026-09-17T19:31:59.256670+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:31:59.256691+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:31:59.256699+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:31:59.263721+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:31:59.267024+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:32:00.098229+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:32:00.102274+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:32:00.102299+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:32:00.725739+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:32:00.725776+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:32:00.729964+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:32:02.311494+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:32:02.876492+00:00", "trade", 7.93, 27.0]
["2026-09-17T19:32:02.877026+00:00", "trade", 7.93, 15.0]
["2026-09-17T19:32:02.877028+00:00", "trade", 7.93, 22.0]
["2026-09-17T19:32:02.960268+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:32:02.963223+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:32:03.144700+00:00", "trade", 7.93, 6.0]
["2026-09-17T19:32:03.144700+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:32:03.144721+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:32:03.144728+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:32:03.144741+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:32:03.144748+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:32:03.144755+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:32:03.144762+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:32:03.147303+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:32:03.147303+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:32:03.147322+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:32:03.147335+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:32:03.150143+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:32:03.150167+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:32:03.159393+00:00", "trade", 7.93, 194.0]
["2026-09-17T19:32:04.458010+00:00", "trade", 7.94, 4.0]
["2026-09-17T19:32:04.683406+00:00", "trade", 7.9312, 100.0]
["2026-09-17T19:32:05.037098+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:32:05.037123+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:32:05.155949+00:00", "trade", 7.93, 2.0]
["2026-09-17T19:32:05.792675+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:32:06.097661+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:32:06.129192+00:00", "trade", 7.935, 2.0]
["2026-09-17T19:32:06.641418+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:32:07.782210+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:32:07.782211+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:32:07.782638+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:32:07.783050+00:00", "trade", 7.93, 62.0]
["2026-09-17T19:32:07.783390+00:00", "trade", 7.95, 149.0]
["2026-09-17T19:32:07.798924+00:00", "trade", 7.94, 10.0]
["2026-09-17T19:32:07.813879+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:32:08.500247+00:00", "trade", 7.93, 200.0]
["2026-09-17T19:32:10.622834+00:00", "trade", 7.94, 5.0]
["2026-09-17T19:32:11.911859+00:00", "trade", 7.9437, 102.0]
["2026-09-17T19:32:14.878248+00:00", "trade", 7.922, 1500.0]
["2026-09-17T19:32:14.879175+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:32:14.879286+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:32:14.879303+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:32:14.879310+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:32:15.489539+00:00", "trade", 7.93, 25.0]
["2026-09-17T19:32:15.490996+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:32:15.491403+00:00", "trade", 7.92, 10.0]
["2026-09-17T19:32:15.491429+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:32:15.491430+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:32:15.491431+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:32:15.491450+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:32:15.491457+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:32:15.491464+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:32:15.491484+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:32:15.491511+00:00", "trade", 7.92, 25.0]
["2026-09-17T19:32:15.491830+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:32:15.491837+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:32:15.491972+00:00", "trade", 7.93, 10.0]
["2026-09-17T19:32:15.491983+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:32:15.491992+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:32:15.491993+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:32:15.492008+00:00", "trade", 7.92, 1.0]
["2026-09-17T19:32:15.492057+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:32:15.492290+00:00", "trade", 7.92, 4.0]
["2026-09-17T19:32:15.496466+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:32:15.497443+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:32:15.497450+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:32:15.502160+00:00", "trade", 7.92, 1.0]
["2026-09-17T19:32:15.502354+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:32:15.502361+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:32:15.502379+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:32:15.502447+00:00", "trade", 7.93, 1.0]
["2026-09-17T19:32:15.507597+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:32:15.507604+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:32:15.507626+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:32:15.513129+00:00", "trade", 7.93, 1.0]
["2026-09-17T19:32:15.513146+00:00", "trade", 7.93, 39.0]
["2026-09-17T19:32:15.514557+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:32:15.515076+00:00", "trade", 7.91, 39.0]
["2026-09-17T19:32:15.515231+00:00", "trade", 7.91, 1.0]
["2026-09-17T19:32:15.515322+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:32:15.515393+00:00", "quote", 7.91, 7.92]
["2026-09-17T19:32:15.515430+00:00", "quote", 7.91, 7.92]
["2026-09-17T19:32:15.515496+00:00", "quote", 7.91, 7.92]
["2026-09-17T19:32:15.515504+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:32:15.515509+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:32:15.515617+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:32:15.515743+00:00", "trade", 7.91, 8.0]
["2026-09-17T19:32:15.515759+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:32:15.515828+00:00", "trade", 7.9, 15.0]
["2026-09-17T19:32:15.515850+00:00", "trade", 7.91, 1.0]
["2026-09-17T19:32:15.515925+00:00", "trade", 7.92, 8.0]
["2026-09-17T19:32:15.517110+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:32:15.517643+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:32:15.519465+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:32:15.519472+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:32:15.520715+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:32:15.520721+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:32:15.522241+00:00", "trade", 7.92, 1.0]
["2026-09-17T19:32:15.522316+00:00", "trade", 7.92, 50.0]
["2026-09-17T19:32:15.522526+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:32:15.522533+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:32:15.522551+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:32:15.525720+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:32:15.525818+00:00", "trade", 7.91, 1.0]
["2026-09-17T19:32:15.525890+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:32:15.525927+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:32:15.526001+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:32:15.526122+00:00", "trade", 7.93, 1.0]
["2026-09-17T19:32:15.527025+00:00", "trade", 7.92, 34.0]
["2026-09-17T19:32:15.527028+00:00", "trade", 7.92, 3.0]
["2026-09-17T19:32:15.527031+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:32:15.527511+00:00", "trade", 7.92, 35.0]
["2026-09-17T19:32:15.527538+00:00", "trade", 7.92, 62.0]
["2026-09-17T19:32:15.527539+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:32:15.527565+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:32:15.527572+00:00", "quote", 7.91, 7.92]
["2026-09-17T19:32:15.527594+00:00", "quote", 7.91, 7.92]
["2026-09-17T19:32:15.527602+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:32:15.528225+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:32:15.528380+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:32:15.528649+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:32:15.532597+00:00", "trade", 7.92, 36.0]
["2026-09-17T19:32:15.532598+00:00", "trade", 7.92, 5.0]
["2026-09-17T19:32:15.532618+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:32:15.532625+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:32:15.533180+00:00", "trade", 7.93, 36.0]
["2026-09-17T19:32:15.533195+00:00", "trade", 7.93, 5.0]
["2026-09-17T19:32:15.535115+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:32:15.535228+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:32:15.535665+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:32:15.535790+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:32:15.537609+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:32:15.537636+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:32:15.537671+00:00", "trade", 7.91, 34.0]
["2026-09-17T19:32:15.537738+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:32:15.537775+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:32:15.537954+00:00", "trade", 7.92, 34.0]
["2026-09-17T19:32:15.539853+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:32:15.541719+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:32:15.544749+00:00", "trade", 7.92, 31.0]
["2026-09-17T19:32:15.545323+00:00", "trade", 7.93, 31.0]
["2026-09-17T19:32:15.547541+00:00", "trade", 7.9, 151.0]
["2026-09-17T19:32:15.547666+00:00", "trade", 7.92, 151.0]
["2026-09-17T19:32:15.547862+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:32:15.547909+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:32:15.548281+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:32:15.548311+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:32:15.548394+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:32:15.549200+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:32:15.550589+00:00", "trade", 7.92, 3.0]
["2026-09-17T19:32:16.214694+00:00", "trade", 7.9137, 45.0]
["2026-09-17T19:32:16.752351+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:32:16.752401+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:32:17.178549+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:32:17.643338+00:00", "trade", 7.93, 4.0]
["2026-09-17T19:32:17.647842+00:00", "trade", 7.92, 1.0]
["2026-09-17T19:32:17.752338+00:00", "trade", 7.9399, 45.0]
["2026-09-17T19:32:20.974393+00:00", "trade", 7.9007, 24.0]
["2026-09-17T19:32:21.482277+00:00", "trade", 7.91, 9.0]
["2026-09-17T19:32:21.482280+00:00", "trade", 7.91, 17.0]
["2026-09-17T19:32:21.482282+00:00", "trade", 7.91, 26.0]
["2026-09-17T19:32:21.482283+00:00", "trade", 7.91, 27.0]
["2026-09-17T19:32:21.482284+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:32:21.482285+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:32:21.482288+00:00", "trade", 7.9, 40.0]
["2026-09-17T19:32:21.482288+00:00", "trade", 7.9, 70.0]
["2026-09-17T19:32:21.482291+00:00", "quote", 7.89, 7.94]
["2026-09-17T19:32:21.482312+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:32:21.482337+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:32:21.482342+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:32:21.482346+00:00", "trade", 7.9, 23.0]
["2026-09-17T19:32:21.482346+00:00", "trade", 7.9, 50.0]
["2026-09-17T19:32:21.482346+00:00", "trade", 7.89, 50.0]
["2026-09-17T19:32:21.482348+00:00", "trade", 7.89, 26.0]
["2026-09-17T19:32:21.482354+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:32:21.482356+00:00", "trade", 7.88, 1.0]
["2026-09-17T19:32:21.482356+00:00", "trade", 7.88, 22.0]
["2026-09-17T19:32:21.482356+00:00", "trade", 7.88, 1.0]
["2026-09-17T19:32:21.482356+00:00", "trade", 7.87, 58.0]
["2026-09-17T19:32:21.482363+00:00", "trade", 7.87, 26.0]
["2026-09-17T19:32:21.482363+00:00", "trade", 7.87, 1.0]
["2026-09-17T19:32:21.482364+00:00", "trade", 7.86, 28.0]
["2026-09-17T19:32:21.482364+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:32:21.482372+00:00", "trade", 7.83, 1.0]
["2026-09-17T19:32:21.482372+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:32:21.482372+00:00", "trade", 7.8, 32.0]
["2026-09-17T19:32:21.482383+00:00", "trade", 7.9, 3.0]
["2026-09-17T19:32:21.482387+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:32:21.482414+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:32:21.482421+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:32:21.482430+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:32:21.482451+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:32:21.482452+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:32:21.482466+00:00", "trade", 7.87, 50.0]
["2026-09-17T19:32:21.482473+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:32:21.482480+00:00", "trade", 7.89, 100.0]
["2026-09-17T19:32:21.482480+00:00", "trade", 7.89, 100.0]
["2026-09-17T19:32:21.482481+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:32:21.482632+00:00", "trade", 7.88, 18.0]
["2026-09-17T19:32:21.482632+00:00", "trade", 7.88, 47.0]
["2026-09-17T19:32:21.482638+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:32:21.482648+00:00", "trade", 7.87, 20.0]
["2026-09-17T19:32:21.482906+00:00", "trade", 7.89, 100.0]
["2026-09-17T19:32:21.482907+00:00", "trade", 7.89, 131.0]
["2026-09-17T19:32:21.482924+00:00", "trade", 7.89, 5.0]
["2026-09-17T19:32:21.482987+00:00", "trade", 7.87, 1.0]
["2026-09-17T19:32:21.483139+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:32:21.483141+00:00", "trade", 7.87, 99.0]
["2026-09-17T19:32:21.483141+00:00", "trade", 7.87, 11.0]
["2026-09-17T19:32:21.483152+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:32:21.483156+00:00", "trade", 7.89, 8.0]
["2026-09-17T19:32:21.483158+00:00", "trade", 7.89, 3.0]
["2026-09-17T19:32:21.483158+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:32:21.483167+00:00", "quote", 7.88, 7.9]
["2026-09-17T19:32:21.483181+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:32:21.483229+00:00", "trade", 7.89, 33.0]
["2026-09-17T19:32:21.483229+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:32:21.483249+00:00", "quote", 7.88, 7.9]
["2026-09-17T19:32:21.483256+00:00", "quote", 7.88, 7.9]
["2026-09-17T19:32:21.483261+00:00", "trade", 7.88, 98.0]
["2026-09-17T19:32:21.483331+00:00", "quote", 7.88, 7.89]
["2026-09-17T19:32:21.483375+00:00", "trade", 7.89, 21.0]
["2026-09-17T19:32:21.483382+00:00", "trade", 7.89, 20.0]
["2026-09-17T19:32:21.483386+00:00", "trade", 7.89, 38.0]
["2026-09-17T19:32:21.483394+00:00", "trade", 7.89, 36.0]
["2026-09-17T19:32:21.483414+00:00", "trade", 7.89, 61.0]
["2026-09-17T19:32:21.483442+00:00", "trade", 7.89, 61.0]
["2026-09-17T19:32:21.483499+00:00", "quote", 7.88, 7.9]
["2026-09-17T19:32:21.483500+00:00", "trade", 7.89, 25.0]
["2026-09-17T19:32:21.483500+00:00", "trade", 7.89, 52.0]
["2026-09-17T19:32:21.483500+00:00", "trade", 7.89, 35.0]
["2026-09-17T19:32:21.483575+00:00", "trade", 7.89, 48.0]
["2026-09-17T19:32:21.483688+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:32:21.483732+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:32:21.483859+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:32:21.483871+00:00", "trade", 7.89, 13.0]
["2026-09-17T19:32:21.486699+00:00", "trade", 7.89, 43.0]
["2026-09-17T19:32:21.487288+00:00", "trade", 7.89, 6.0]
["2026-09-17T19:32:21.487293+00:00", "trade", 7.89, 25.0]
["2026-09-17T19:32:21.487293+00:00", "trade", 7.89, 35.0]
["2026-09-17T19:32:21.487293+00:00", "trade", 7.89, 43.0]
["2026-09-17T19:32:21.487295+00:00", "trade", 7.89, 21.0]
["2026-09-17T19:32:21.487295+00:00", "quote", 7.88, 7.9]
["2026-09-17T19:32:21.487302+00:00", "trade", 7.89, 38.0]
["2026-09-17T19:32:21.487302+00:00", "trade", 7.89, 20.0]
["2026-09-17T19:32:21.487303+00:00", "trade", 7.89, 36.0]
["2026-09-17T19:32:21.487303+00:00", "trade", 7.89, 8.0]
["2026-09-17T19:32:21.487306+00:00", "quote", 7.88, 7.92]
["2026-09-17T19:32:21.487310+00:00", "trade", 7.89, 3.0]
["2026-09-17T19:32:21.487311+00:00", "trade", 7.89, 33.0]
["2026-09-17T19:32:21.487338+00:00", "trade", 7.89, 5.0]
["2026-09-17T19:32:21.487342+00:00", "trade", 7.89, 5.0]
["2026-09-17T19:32:21.487350+00:00", "quote", 7.88, 7.91]
["2026-09-17T19:32:21.487451+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:32:21.487822+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:32:21.487849+00:00", "trade", 7.9, 10.0]
["2026-09-17T19:32:21.487858+00:00", "trade", 7.89, 50.0]
["2026-09-17T19:32:21.492930+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:32:21.493819+00:00", "trade", 7.89, 100.0]
["2026-09-17T19:32:21.493876+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:32:21.494539+00:00", "trade", 7.91, 6.0]
["2026-09-17T19:32:21.788000+00:00", "trade", 7.905, 100.0]
["2026-09-17T19:32:21.788781+00:00", "trade", 7.905, 200.0]
["2026-09-17T19:32:21.789558+00:00", "trade", 7.905, 100.0]
["2026-09-17T19:32:21.790040+00:00", "trade", 7.8918, 11.0]
["2026-09-17T19:32:21.795671+00:00", "trade", 7.905, 300.0]
["2026-09-17T19:32:21.798601+00:00", "trade", 7.905, 100.0]
["2026-09-17T19:32:21.886944+00:00", "trade", 7.89, 55.0]
["2026-09-17T19:32:21.902216+00:00", "trade", 7.905, 2.0]
["2026-09-17T19:32:21.902678+00:00", "trade", 7.905, 41.0]
["2026-09-17T19:32:21.903739+00:00", "trade", 7.89, 12.0]
["2026-09-17T19:32:21.911256+00:00", "trade", 7.905, 50.0]
["2026-09-17T19:32:21.911894+00:00", "trade", 7.905, 100.0]
["2026-09-17T19:32:21.915627+00:00", "trade", 7.905, 100.0]
["2026-09-17T19:32:21.974045+00:00", "quote", 7.88, 7.93]
["2026-09-17T19:32:21.977049+00:00", "trade", 7.905, 50.0]
["2026-09-17T19:32:22.216804+00:00", "quote", 7.89, 7.93]
["2026-09-17T19:32:22.216843+00:00", "quote", 7.89, 7.93]
["2026-09-17T19:32:22.217503+00:00", "trade", 7.91, 18.0]
["2026-09-17T19:32:22.217578+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:32:22.217647+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:32:22.222772+00:00", "trade", 7.906, 732.0]
["2026-09-17T19:32:22.223965+00:00", "trade", 7.915, 200.0]
["2026-09-17T19:32:22.227653+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:32:22.234514+00:00", "trade", 7.93, 3.0]
["2026-09-17T19:32:22.234517+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:32:22.234518+00:00", "trade", 7.93, 107.0]
["2026-09-17T19:32:22.234518+00:00", "trade", 7.93, 18.0]
["2026-09-17T19:32:22.234518+00:00", "trade", 7.93, 68.0]
["2026-09-17T19:32:22.234770+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:32:22.250290+00:00", "trade", 7.93, 64.0]
["2026-09-17T19:32:22.267684+00:00", "trade", 7.93, 7.0]
["2026-09-17T19:32:24.101191+00:00", "trade", 7.93, 229.0]
["2026-09-17T19:32:24.101194+00:00", "trade", 7.94, 271.0]
["2026-09-17T19:32:24.101261+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:32:24.113838+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:32:24.113878+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:32:24.114367+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:32:24.115399+00:00", "trade", 7.9005, 100.0]
["2026-09-17T19:32:24.115453+00:00", "trade", 7.9005, 100.0]
["2026-09-17T19:32:24.115575+00:00", "trade", 7.9005, 100.0]
["2026-09-17T19:32:24.116372+00:00", "trade", 7.93, 50.0]
["2026-09-17T19:32:24.132518+00:00", "trade", 7.94, 5.0]
["2026-09-17T19:32:24.132578+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:32:24.149087+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:32:27.426732+00:00", "trade", 7.92, 200.0]
["2026-09-17T19:32:27.515705+00:00", "trade", 7.9103, 6.0]
["2026-09-17T19:32:29.033855+00:00", "trade", 7.91, 99.0]
["2026-09-17T19:32:29.034487+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:32:29.052737+00:00", "trade", 7.93, 10.0]
["2026-09-17T19:32:29.068117+00:00", "trade", 7.93, 1.0]
["2026-09-17T19:32:30.110149+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:32:30.112415+00:00", "trade", 7.9006, 100.0]
["2026-09-17T19:32:34.709663+00:00", "trade", 7.92, 225.0]
["2026-09-17T19:32:35.172916+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:32:35.600071+00:00", "trade", 7.94, 48.0]
["2026-09-17T19:32:37.731300+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:32:38.305919+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:32:38.309301+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:32:38.317501+00:00", "trade", 7.94, 10.0]
["2026-09-17T19:32:38.332310+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:32:39.001705+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:32:40.065656+00:00", "quote", 7.91, 7.94]
["2026-09-17T19:32:41.215615+00:00", "trade", 7.94, 11.0]
["2026-09-17T19:32:41.659286+00:00", "trade", 7.94, 4.0]
["2026-09-17T19:32:46.312276+00:00", "quote", 7.91, 7.94]
["2026-09-17T19:32:46.495416+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:32:47.453701+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:32:49.778172+00:00", "trade", 7.9201, 1.0]
["2026-09-17T19:32:50.443222+00:00", "trade", 7.94, 5.0]
["2026-09-17T19:32:51.994524+00:00", "trade", 7.94, 500.0]
["2026-09-17T19:32:51.995331+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:32:52.011891+00:00", "trade", 7.94, 12.0]
["2026-09-17T19:32:52.011892+00:00", "trade", 7.94, 38.0]
["2026-09-17T19:32:52.011892+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:32:52.027082+00:00", "trade", 7.94, 5.0]
["2026-09-17T19:32:52.042570+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:32:54.063547+00:00", "trade", 7.93, 1000.0]
["2026-09-17T19:32:55.764762+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:32:55.765312+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:32:55.831139+00:00", "trade", 7.935, 23.0]
["2026-09-17T19:32:58.017030+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:32:58.017058+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:33:02.626447+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:33:02.694566+00:00", "trade", 7.92, 10.0]
["2026-09-17T19:33:02.694568+00:00", "trade", 7.92, 10.0]
["2026-09-17T19:33:02.694608+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:33:02.694630+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:33:02.694637+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:33:02.694640+00:00", "trade", 7.92, 11.0]
["2026-09-17T19:33:02.694660+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:33:02.694986+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:33:02.694986+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:33:02.695190+00:00", "trade", 7.92, 10.0]
["2026-09-17T19:33:02.695195+00:00", "trade", 7.92, 6.0]
["2026-09-17T19:33:02.695197+00:00", "trade", 7.92, 10.0]
["2026-09-17T19:33:02.695197+00:00", "trade", 7.92, 1.0]
["2026-09-17T19:33:02.695198+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:33:02.695198+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:33:02.695261+00:00", "quote", 7.91, 7.92]
["2026-09-17T19:33:02.695296+00:00", "trade", 7.92, 116.0]
["2026-09-17T19:33:02.695296+00:00", "quote", 7.91, 7.94]
["2026-09-17T19:33:02.695317+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:33:02.695343+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:33:02.695849+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:33:02.695852+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:33:02.696088+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:33:02.696089+00:00", "trade", 7.92, 43.0]
["2026-09-17T19:33:02.696132+00:00", "quote", 7.91, 7.94]
["2026-09-17T19:33:02.697147+00:00", "trade", 7.92, 73.0]
["2026-09-17T19:33:02.697167+00:00", "quote", 7.91, 7.92]
["2026-09-17T19:33:02.703160+00:00", "quote", 7.91, 7.94]
["2026-09-17T19:33:02.800853+00:00", "quote", 7.91, 7.95]
["2026-09-17T19:33:02.807988+00:00", "quote", 7.91, 7.95]
["2026-09-17T19:33:02.864635+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:33:02.864700+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:33:02.865449+00:00", "trade", 7.93, 200.0]
["2026-09-17T19:33:02.929982+00:00", "quote", 7.91, 7.95]
["2026-09-17T19:33:02.931968+00:00", "quote", 7.91, 7.95]
["2026-09-17T19:33:03.695016+00:00", "quote", 7.91, 7.95]
["2026-09-17T19:33:04.706335+00:00", "trade", 7.9297, 50.0]
["2026-09-17T19:33:06.118500+00:00", "trade", 7.91, 20.0]
["2026-09-17T19:33:08.683816+00:00", "quote", 7.91, 7.95]
["2026-09-17T19:33:08.688242+00:00", "quote", 7.91, 7.95]
["2026-09-17T19:33:08.688266+00:00", "quote", 7.91, 7.95]
["2026-09-17T19:33:08.688712+00:00", "quote", 7.91, 7.95]
["2026-09-17T19:33:10.240751+00:00", "trade", 7.93, 5.0]
["2026-09-17T19:33:13.195419+00:00", "quote", 7.91, 7.95]
["2026-09-17T19:33:13.195446+00:00", "quote", 7.91, 7.95]
["2026-09-17T19:33:13.197342+00:00", "quote", 7.91, 7.95]
["2026-09-17T19:33:14.431876+00:00", "quote", 7.91, 7.95]
["2026-09-17T19:33:14.431903+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:33:14.431910+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:33:14.439327+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:33:14.439352+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:33:14.443086+00:00", "quote", 7.91, 7.95]
["2026-09-17T19:33:16.624714+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:33:16.624734+00:00", "quote", 7.91, 7.92]
["2026-09-17T19:33:16.624741+00:00", "quote", 7.91, 7.92]
["2026-09-17T19:33:16.624760+00:00", "quote", 7.91, 7.92]
["2026-09-17T19:33:16.624815+00:00", "trade", 7.91, 125.0]
["2026-09-17T19:33:16.624817+00:00", "quote", 7.88, 7.92]
["2026-09-17T19:33:16.625174+00:00", "trade", 7.91, 10.0]
["2026-09-17T19:33:16.625188+00:00", "trade", 7.91, 10.0]
["2026-09-17T19:33:16.625296+00:00", "quote", 7.88, 7.92]
["2026-09-17T19:33:16.625441+00:00", "quote", 7.88, 7.92]
["2026-09-17T19:33:16.625660+00:00", "quote", 7.88, 7.92]
["2026-09-17T19:33:16.626793+00:00", "quote", 7.88, 7.92]
["2026-09-17T19:33:16.630106+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:33:16.630109+00:00", "trade", 7.9, 2.0]
["2026-09-17T19:33:16.630109+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:33:16.630127+00:00", "quote", 7.88, 7.92]
["2026-09-17T19:33:16.630175+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:16.633489+00:00", "quote", 7.88, 7.93]
["2026-09-17T19:33:17.724022+00:00", "trade", 7.905, 4.0]
["2026-09-17T19:33:18.189149+00:00", "quote", 7.89, 7.93]
["2026-09-17T19:33:18.189170+00:00", "quote", 7.89, 7.93]
["2026-09-17T19:33:18.189430+00:00", "quote", 7.89, 7.93]
["2026-09-17T19:33:18.189892+00:00", "quote", 7.89, 7.94]
["2026-09-17T19:33:19.481104+00:00", "trade", 7.915, 100.0]
["2026-09-17T19:33:20.880630+00:00", "quote", 7.89, 7.94]
["2026-09-17T19:33:20.880658+00:00", "quote", 7.89, 7.94]
["2026-09-17T19:33:22.864717+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:23.097911+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:23.098106+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:23.105712+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:23.159538+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:23.181020+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:23.181309+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:23.201957+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:23.221450+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:23.221604+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:23.221834+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:25.369438+00:00", "quote", 7.89, 7.91]
["2026-09-17T19:33:25.385317+00:00", "trade", 7.9, 66.0]
["2026-09-17T19:33:25.385640+00:00", "trade", 7.9, 200.0]
["2026-09-17T19:33:25.385686+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:25.385725+00:00", "trade", 7.91, 64.0]
["2026-09-17T19:33:25.385726+00:00", "quote", 7.89, 7.91]
["2026-09-17T19:33:25.385794+00:00", "trade", 7.91, 146.0]
["2026-09-17T19:33:25.385886+00:00", "quote", 7.89, 7.94]
["2026-09-17T19:33:25.385974+00:00", "trade", 7.9, 134.0]
["2026-09-17T19:33:25.386727+00:00", "quote", 7.89, 7.94]
["2026-09-17T19:33:25.389801+00:00", "quote", 7.89, 7.94]
["2026-09-17T19:33:25.764722+00:00", "trade", 7.91, 40.0]
["2026-09-17T19:33:25.775396+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:25.775536+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:25.775699+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:25.775814+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:25.775953+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:26.733377+00:00", "quote", 7.89, 7.94]
["2026-09-17T19:33:27.243088+00:00", "trade", 7.93, 4.0]
["2026-09-17T19:33:27.297970+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:27.316213+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:27.335491+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:27.343697+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:27.345536+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:27.345759+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:27.345958+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:27.346470+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:27.355634+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:27.362830+00:00", "trade", 7.9, 13.0]
["2026-09-17T19:33:27.369518+00:00", "trade", 7.9, 300.0]
["2026-09-17T19:33:27.369819+00:00", "trade", 7.9, 300.0]
["2026-09-17T19:33:27.369852+00:00", "trade", 7.9, 300.0]
["2026-09-17T19:33:27.370380+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:33:27.370424+00:00", "trade", 7.9, 300.0]
["2026-09-17T19:33:27.378082+00:00", "trade", 7.9, 56.0]
["2026-09-17T19:33:27.383706+00:00", "trade", 7.9, 300.0]
["2026-09-17T19:33:27.384205+00:00", "trade", 7.9, 300.0]
["2026-09-17T19:33:27.387799+00:00", "trade", 7.9, 56.0]
["2026-09-17T19:33:27.393199+00:00", "trade", 7.9, 300.0]
["2026-09-17T19:33:27.393358+00:00", "trade", 7.9, 56.0]
["2026-09-17T19:33:27.399322+00:00", "trade", 7.9, 300.0]
["2026-09-17T19:33:27.400173+00:00", "trade", 7.9, 300.0]
["2026-09-17T19:33:27.400800+00:00", "trade", 7.9, 56.0]
["2026-09-17T19:33:27.408203+00:00", "trade", 7.9, 56.0]
["2026-09-17T19:33:27.408380+00:00", "trade", 7.9, 300.0]
["2026-09-17T19:33:27.417254+00:00", "trade", 7.9, 48.0]
["2026-09-17T19:33:27.424840+00:00", "trade", 7.9, 5.0]
["2026-09-17T19:33:27.846562+00:00", "trade", 7.9, 72.0]
["2026-09-17T19:33:28.295900+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:28.313507+00:00", "trade", 7.9, 10.0]
["2026-09-17T19:33:28.327055+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:33:29.813970+00:00", "trade", 7.91, 5.0]
["2026-09-17T19:33:29.829842+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:33:32.374055+00:00", "quote", 7.89, 7.94]
["2026-09-17T19:33:32.374085+00:00", "trade", 7.9, 10.0]
["2026-09-17T19:33:32.374103+00:00", "quote", 7.89, 7.94]
["2026-09-17T19:33:32.376368+00:00", "quote", 7.89, 7.93]
["2026-09-17T19:33:32.376468+00:00", "trade", 7.91, 83.0]
["2026-09-17T19:33:32.376470+00:00", "trade", 7.9, 20.0]
["2026-09-17T19:33:32.376570+00:00", "quote", 7.89, 7.92]
["2026-09-17T19:33:32.376662+00:00", "quote", 7.89, 7.92]
["2026-09-17T19:33:32.376687+00:00", "quote", 7.89, 7.92]
["2026-09-17T19:33:32.376882+00:00", "quote", 7.89, 7.92]
["2026-09-17T19:33:32.376988+00:00", "trade", 7.91, 21.0]
["2026-09-17T19:33:32.376998+00:00", "trade", 7.91, 25.0]
["2026-09-17T19:33:32.377202+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:33:32.377212+00:00", "quote", 7.89, 7.92]
["2026-09-17T19:33:32.377227+00:00", "quote", 7.89, 7.94]
["2026-09-17T19:33:32.378768+00:00", "quote", 7.89, 7.93]
["2026-09-17T19:33:32.378871+00:00", "trade", 7.9, 21.0]
["2026-09-17T19:33:32.378872+00:00", "trade", 7.9, 25.0]
["2026-09-17T19:33:32.378976+00:00", "quote", 7.89, 7.92]
["2026-09-17T19:33:32.379062+00:00", "quote", 7.89, 7.92]
["2026-09-17T19:33:32.379086+00:00", "quote", 7.89, 7.92]
["2026-09-17T19:33:32.380392+00:00", "quote", 7.89, 7.92]
["2026-09-17T19:33:32.380399+00:00", "quote", 7.89, 7.92]
["2026-09-17T19:33:32.380406+00:00", "trade", 7.89, 10.0]
["2026-09-17T19:33:32.380425+00:00", "trade", 7.89, 2.0]
["2026-09-17T19:33:32.380459+00:00", "quote", 7.89, 7.92]
["2026-09-17T19:33:32.380482+00:00", "quote", 7.89, 7.92]
["2026-09-17T19:33:32.380483+00:00", "trade", 7.89, 100.0]
["2026-09-17T19:33:32.380484+00:00", "trade", 7.89, 100.0]
["2026-09-17T19:33:32.380532+00:00", "trade", 7.89, 200.0]
["2026-09-17T19:33:32.380559+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:33:32.380566+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:33:32.380573+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:33:32.380580+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:33:32.380587+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:33:32.380593+00:00", "quote", 7.88, 7.92]
["2026-09-17T19:33:32.380838+00:00", "quote", 7.88, 7.92]
["2026-09-17T19:33:32.380893+00:00", "quote", 7.88, 7.92]
["2026-09-17T19:33:32.385171+00:00", "quote", 7.88, 7.93]
["2026-09-17T19:33:32.393909+00:00", "trade", 7.9, 60.0]
["2026-09-17T19:33:32.397683+00:00", "trade", 7.8915, 229.0]
["2026-09-17T19:33:33.097123+00:00", "quote", 7.88, 7.93]
["2026-09-17T19:33:34.186078+00:00", "quote", 7.88, 7.93]
["2026-09-17T19:33:34.186103+00:00", "quote", 7.88, 7.93]
["2026-09-17T19:33:35.283393+00:00", "trade", 7.91, 180.0]
["2026-09-17T19:33:35.284101+00:00", "quote", 7.88, 7.93]
["2026-09-17T19:33:35.919315+00:00", "quote", 7.88, 7.9]
["2026-09-17T19:33:35.919413+00:00", "quote", 7.88, 7.9]
["2026-09-17T19:33:35.919432+00:00", "quote", 7.88, 7.9]
["2026-09-17T19:33:35.919693+00:00", "quote", 7.88, 7.9]
["2026-09-17T19:33:35.919707+00:00", "quote", 7.88, 7.9]
["2026-09-17T19:33:35.919795+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:35.932491+00:00", "quote", 7.88, 7.9]
["2026-09-17T19:33:35.932492+00:00", "trade", 7.9, 16.0]
["2026-09-17T19:33:35.947409+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:33:38.174070+00:00", "trade", 7.9076, 2.0]
["2026-09-17T19:33:40.135143+00:00", "trade", 7.9, 183.0]
["2026-09-17T19:33:40.135163+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:33:40.135171+00:00", "trade", 7.9, 2838.0]
["2026-09-17T19:33:40.135171+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:33:40.135177+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:33:40.135191+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:33:40.135603+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:33:40.135610+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:33:40.135678+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:33:40.135679+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:40.135701+00:00", "trade", 7.9, 128.0]
["2026-09-17T19:33:40.135705+00:00", "trade", 7.9, 20.0]
["2026-09-17T19:33:40.135745+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:40.135806+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:33:40.136559+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:40.139666+00:00", "trade", 7.9, 80.0]
["2026-09-17T19:33:40.139769+00:00", "trade", 7.9, 2.0]
["2026-09-17T19:33:40.155633+00:00", "trade", 7.9, 41.0]
["2026-09-17T19:33:40.171923+00:00", "trade", 7.9, 53.0]
["2026-09-17T19:33:40.183754+00:00", "trade", 7.9, 44.0]
["2026-09-17T19:33:40.198912+00:00", "trade", 7.9, 44.0]
["2026-09-17T19:33:40.212267+00:00", "trade", 7.9, 44.0]
["2026-09-17T19:33:40.227714+00:00", "trade", 7.9, 44.0]
["2026-09-17T19:33:40.242374+00:00", "trade", 7.9, 44.0]
["2026-09-17T19:33:40.433832+00:00", "trade", 7.9224, 106.0]
["2026-09-17T19:33:41.127497+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:33:41.660411+00:00", "trade", 7.89, 500.0]
["2026-09-17T19:33:41.662622+00:00", "trade", 7.89, 100.0]
["2026-09-17T19:33:41.662624+00:00", "trade", 7.89, 8.0]
["2026-09-17T19:33:41.662644+00:00", "quote", 7.88, 7.9]
["2026-09-17T19:33:41.663334+00:00", "quote", 7.88, 7.91]
["2026-09-17T19:33:41.663462+00:00", "quote", 7.88, 7.91]
["2026-09-17T19:33:41.663509+00:00", "quote", 7.88, 7.91]
["2026-09-17T19:33:41.663733+00:00", "quote", 7.88, 7.91]
["2026-09-17T19:33:41.663918+00:00", "quote", 7.88, 7.92]
["2026-09-17T19:33:41.663959+00:00", "trade", 7.88, 392.0]
["2026-09-17T19:33:41.894579+00:00", "quote", 7.88, 7.92]
["2026-09-17T19:33:41.894606+00:00", "quote", 7.88, 7.92]
["2026-09-17T19:33:42.000641+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:33:42.000642+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:33:42.000645+00:00", "trade", 7.88, 8.0]
["2026-09-17T19:33:42.000669+00:00", "quote", 7.87, 7.89]
["2026-09-17T19:33:42.000773+00:00", "trade", 7.88, 15.0]
["2026-09-17T19:33:42.000773+00:00", "trade", 7.88, 10.0]
["2026-09-17T19:33:42.000931+00:00", "trade", 7.88, 4.0]
["2026-09-17T19:33:42.001385+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:33:42.001482+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:33:42.001752+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:33:42.001976+00:00", "quote", 7.87, 7.91]
["2026-09-17T19:33:42.014820+00:00", "trade", 7.87, 1.0]
["2026-09-17T19:33:42.294937+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:42.400318+00:00", "trade", 7.89, 100.0]
["2026-09-17T19:33:43.092375+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:43.093024+00:00", "trade", 7.9, 800.0]
["2026-09-17T19:33:43.113622+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:33:43.925011+00:00", "trade", 7.87, 1.0]
["2026-09-17T19:33:44.116503+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:33:44.380937+00:00", "trade", 7.895, 1000.0]
["2026-09-17T19:33:44.394017+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:33:52.590096+00:00", "trade", 7.895, 45.0]
["2026-09-17T19:33:55.472012+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:33:55.472089+00:00", "trade", 7.9, 106.0]
["2026-09-17T19:33:55.472089+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:33:55.472225+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:33:55.483803+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:33:57.443123+00:00", "trade", 7.92, 4.0]
["2026-09-17T19:33:57.860505+00:00", "trade", 7.9, 500.0]
["2026-09-17T19:33:57.860785+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:34:01.224152+00:00", "trade", 7.91, 12.0]
["2026-09-17T19:34:02.589851+00:00", "trade", 7.895, 27.0]
["2026-09-17T19:34:02.594653+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:34:02.594688+00:00", "trade", 7.88, 124.0]
["2026-09-17T19:34:02.594689+00:00", "trade", 7.88, 87.0]
["2026-09-17T19:34:02.595056+00:00", "trade", 7.88, 16.0]
["2026-09-17T19:34:02.754336+00:00", "trade", 7.88, 6.0]
["2026-09-17T19:34:02.768100+00:00", "trade", 7.88, 10.0]
["2026-09-17T19:34:02.768133+00:00", "trade", 7.895, 95.0]
["2026-09-17T19:34:07.027003+00:00", "trade", 7.882, 30.0]
["2026-09-17T19:34:08.204426+00:00", "trade", 7.9, 50.0]
["2026-09-17T19:34:10.354875+00:00", "trade", 7.88, 16.0]
["2026-09-17T19:34:10.354916+00:00", "trade", 7.895, 100.0]
["2026-09-17T19:34:10.355190+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:34:10.355287+00:00", "trade", 7.895, 100.0]
["2026-09-17T19:34:10.417752+00:00", "trade", 7.895, 57.0]
["2026-09-17T19:34:10.424635+00:00", "trade", 7.895, 56.0]
["2026-09-17T19:34:11.682703+00:00", "trade", 7.895, 500.0]
["2026-09-17T19:34:12.020408+00:00", "trade", 7.8951, 1000.0]
["2026-09-17T19:34:12.843375+00:00", "trade", 7.895, 200.0]
["2026-09-17T19:34:12.843382+00:00", "trade", 7.88, 150.0]
["2026-09-17T19:34:12.843387+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:34:12.843444+00:00", "trade", 7.88, 941.0]
["2026-09-17T19:34:12.843446+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:34:12.844357+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:34:12.847417+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:34:14.271072+00:00", "quote", 7.87, 7.89]
["2026-09-17T19:34:14.271345+00:00", "quote", 7.87, 7.89]
["2026-09-17T19:34:14.271346+00:00", "trade", 7.89, 100.0]
["2026-09-17T19:34:14.271348+00:00", "trade", 7.89, 100.0]
["2026-09-17T19:34:14.271348+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:34:14.271366+00:00", "trade", 7.89, 200.0]
["2026-09-17T19:34:14.271384+00:00", "quote", 7.87, 7.89]
["2026-09-17T19:34:14.271986+00:00", "quote", 7.87, 7.89]
["2026-09-17T19:34:14.271987+00:00", "trade", 7.89, 200.0]
["2026-09-17T19:34:14.272048+00:00", "trade", 7.89, 100.0]
["2026-09-17T19:34:14.282936+00:00", "trade", 7.89, 89.0]
["2026-09-17T19:34:14.282937+00:00", "quote", 7.87, 7.91]
["2026-09-17T19:34:14.538123+00:00", "trade", 7.89, 11.0]
["2026-09-17T19:34:16.167971+00:00", "trade", 7.91, 1100.0]
["2026-09-17T19:34:17.256635+00:00", "trade", 7.8776, 59.0]
["2026-09-17T19:34:19.990433+00:00", "trade", 7.89, 500.0]
["2026-09-17T19:34:21.194287+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:34:21.443836+00:00", "trade", 7.92, 6.0]
["2026-09-17T19:34:22.160326+00:00", "quote", 7.88, 7.92]
["2026-09-17T19:34:22.160393+00:00", "trade", 7.9, 200.0]
["2026-09-17T19:34:22.160499+00:00", "trade", 7.9, 3.0]
["2026-09-17T19:34:22.160602+00:00", "trade", 7.9, 400.0]
["2026-09-17T19:34:22.160636+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:34:22.174392+00:00", "trade", 7.9, 200.0]
["2026-09-17T19:34:22.174438+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:34:22.179925+00:00", "trade", 7.9, 200.0]
["2026-09-17T19:34:22.190187+00:00", "trade", 7.9, 200.0]
["2026-09-17T19:34:22.190233+00:00", "trade", 7.9, 160.0]
["2026-09-17T19:34:22.194586+00:00", "trade", 7.9, 300.0]
["2026-09-17T19:34:22.201329+00:00", "trade", 7.9, 200.0]
["2026-09-17T19:34:22.201375+00:00", "trade", 7.9, 292.0]
["2026-09-17T19:34:22.206913+00:00", "trade", 7.9, 200.0]
["2026-09-17T19:34:22.207164+00:00", "trade", 7.9, 300.0]
["2026-09-17T19:34:22.207282+00:00", "trade", 7.9, 300.0]
["2026-09-17T19:34:22.214222+00:00", "trade", 7.9, 200.0]
["2026-09-17T19:34:22.214266+00:00", "trade", 7.9, 550.0]
["2026-09-17T19:34:22.219452+00:00", "trade", 7.9, 200.0]
["2026-09-17T19:34:22.220477+00:00", "trade", 7.9, 300.0]
["2026-09-17T19:34:22.234164+00:00", "trade", 7.9, 200.0]
["2026-09-17T19:34:22.234209+00:00", "trade", 7.9, 800.0]
["2026-09-17T19:34:22.238613+00:00", "trade", 7.9, 150.0]
["2026-09-17T19:34:22.323792+00:00", "trade", 7.9, 50.0]
["2026-09-17T19:34:22.350599+00:00", "trade", 7.9, 164.0]
["2026-09-17T19:34:25.348575+00:00", "trade", 7.9, 36.0]
["2026-09-17T19:34:25.354839+00:00", "quote", 7.88, 7.92]
["2026-09-17T19:34:25.354891+00:00", "quote", 7.88, 7.92]
["2026-09-17T19:34:28.474521+00:00", "trade", 7.9037, 1000.0]
["2026-09-17T19:34:28.475026+00:00", "quote", 7.88, 7.92]
["2026-09-17T19:34:28.679776+00:00", "trade", 7.8881, 225.0]
["2026-09-17T19:34:29.330684+00:00", "trade", 7.8972, 2.0]
["2026-09-17T19:34:32.079796+00:00", "trade", 7.9, 45.0]
["2026-09-17T19:34:34.212008+00:00", "quote", 7.88, 7.92]
["2026-09-17T19:34:34.212035+00:00", "quote", 7.88, 7.92]
["2026-09-17T19:34:39.043103+00:00", "trade", 7.92, 4.0]
["2026-09-17T19:34:40.616871+00:00", "quote", 7.88, 7.92]
["2026-09-17T19:34:42.562550+00:00", "trade", 7.8812, 21.0]
["2026-09-17T19:34:46.057958+00:00", "trade", 7.9, 500.0]
["2026-09-17T19:34:47.361274+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:34:47.361305+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:34:47.362605+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:34:47.362677+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:34:47.362780+00:00", "trade", 7.92, 196.0]
["2026-09-17T19:34:47.363060+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:34:47.363360+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:34:47.364950+00:00", "quote", 7.88, 7.92]
["2026-09-17T19:34:47.364952+00:00", "trade", 7.92, 200.0]
["2026-09-17T19:34:47.364953+00:00", "trade", 7.92, 200.0]
["2026-09-17T19:34:47.364954+00:00", "trade", 7.92, 137.0]
["2026-09-17T19:34:47.364980+00:00", "quote", 7.91, 7.92]
["2026-09-17T19:34:47.364992+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:34:47.364993+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:34:47.365013+00:00", "quote", 7.9, 7.91]
["2026-09-17T19:34:47.365025+00:00", "quote", 7.89, 7.91]
["2026-09-17T19:34:47.365035+00:00", "quote", 7.89, 7.91]
["2026-09-17T19:34:47.365050+00:00", "quote", 7.89, 7.91]
["2026-09-17T19:34:47.365051+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:34:47.365071+00:00", "quote", 7.89, 7.91]
["2026-09-17T19:34:47.365078+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:34:47.365079+00:00", "quote", 7.89, 7.92]
["2026-09-17T19:34:47.365086+00:00", "quote", 7.89, 7.92]
["2026-09-17T19:34:47.365096+00:00", "quote", 7.91, 7.92]
["2026-09-17T19:34:47.365127+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:34:47.365127+00:00", "quote", 7.89, 7.92]
["2026-09-17T19:34:47.365146+00:00", "quote", 7.89, 7.91]
["2026-09-17T19:34:47.365154+00:00", "quote", 7.89, 7.91]
["2026-09-17T19:34:47.365161+00:00", "quote", 7.89, 7.91]
["2026-09-17T19:34:47.365162+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:34:47.365167+00:00", "quote", 7.89, 7.91]
["2026-09-17T19:34:47.365175+00:00", "quote", 7.89, 7.92]
["2026-09-17T19:34:47.365181+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:34:47.365195+00:00", "quote", 7.91, 7.92]
["2026-09-17T19:34:47.365197+00:00", "trade", 7.93, 15.0]
["2026-09-17T19:34:47.365198+00:00", "trade", 7.92, 136.0]
["2026-09-17T19:34:47.365198+00:00", "quote", 7.91, 7.92]
["2026-09-17T19:34:47.365199+00:00", "trade", 7.92, 200.0]
["2026-09-17T19:34:47.365201+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:34:47.365202+00:00", "trade", 7.92, 200.0]
["2026-09-17T19:34:47.365202+00:00", "quote", 7.91, 7.92]
["2026-09-17T19:34:47.365204+00:00", "trade", 7.95, 100.0]
["2026-09-17T19:34:47.365207+00:00", "quote", 7.91, 7.92]
["2026-09-17T19:34:47.365211+00:00", "trade", 7.97, 18.0]
["2026-09-17T19:34:47.365216+00:00", "trade", 8.0, 100.0]
["2026-09-17T19:34:47.365225+00:00", "trade", 7.92, 63.0]
["2026-09-17T19:34:47.365236+00:00", "trade", 7.98, 3.0]
["2026-09-17T19:34:47.365383+00:00", "trade", 7.91, 54.0]
["2026-09-17T19:34:47.365384+00:00", "trade", 7.93, 72.0]
["2026-09-17T19:34:47.365484+00:00", "trade", 7.91, 3.0]
["2026-09-17T19:34:47.365486+00:00", "trade", 7.92, 150.0]
["2026-09-17T19:34:47.365486+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:34:47.365488+00:00", "trade", 7.94, 10.0]
["2026-09-17T19:34:47.365490+00:00", "trade", 7.95, 16.0]
["2026-09-17T19:34:47.365492+00:00", "trade", 7.95, 106.0]
["2026-09-17T19:34:47.365493+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:34:47.365495+00:00", "trade", 7.96, 100.0]
["2026-09-17T19:34:47.365496+00:00", "quote", 7.91, 8.02]
["2026-09-17T19:34:47.365497+00:00", "trade", 7.96, 24.0]
["2026-09-17T19:34:47.365498+00:00", "trade", 7.96, 8.0]
["2026-09-17T19:34:47.365500+00:00", "trade", 7.96, 1.0]
["2026-09-17T19:34:47.365502+00:00", "trade", 7.97, 100.0]
["2026-09-17T19:34:47.365503+00:00", "trade", 7.97, 22.0]
["2026-09-17T19:34:47.365505+00:00", "trade", 7.98, 100.0]
["2026-09-17T19:34:47.365506+00:00", "trade", 8.0, 256.0]
["2026-09-17T19:34:47.365508+00:00", "trade", 8.0, 16406.0]
["2026-09-17T19:34:47.365627+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:34:47.365663+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:34:47.365670+00:00", "trade", 7.91, 4.0]
["2026-09-17T19:34:47.365696+00:00", "trade", 7.92, 27.0]
["2026-09-17T19:34:47.365711+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:34:47.365765+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:34:47.365781+00:00", "trade", 7.93, 37.0]
["2026-09-17T19:34:47.365795+00:00", "quote", 7.91, 8.03]
["2026-09-17T19:34:47.365798+00:00", "quote", 7.91, 8.03]
["2026-09-17T19:34:47.365803+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:34:47.365812+00:00", "quote", 7.91, 8.03]
["2026-09-17T19:34:47.365818+00:00", "quote", 7.91, 8.01]
["2026-09-17T19:34:47.365828+00:00", "trade", 7.94, 22.0]
["2026-09-17T19:34:47.365830+00:00", "trade", 7.94, 22.0]
["2026-09-17T19:34:47.365836+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:34:47.365843+00:00", "trade", 7.92, 14.0]
["2026-09-17T19:34:47.365863+00:00", "trade", 7.93, 1.0]
["2026-09-17T19:34:47.365864+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:34:47.365870+00:00", "quote", 7.91, 8.01]
["2026-09-17T19:34:47.365871+00:00", "trade", 7.93, 13.0]
["2026-09-17T19:34:47.365876+00:00", "quote", 7.91, 8.0]
["2026-09-17T19:34:47.365883+00:00", "quote", 7.91, 8.0]
["2026-09-17T19:34:47.365890+00:00", "quote", 7.92, 8.0]
["2026-09-17T19:34:47.365898+00:00", "quote", 7.92, 8.0]
["2026-09-17T19:34:47.365904+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:34:47.365947+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:34:47.365982+00:00", "quote", 7.92, 7.99]
["2026-09-17T19:34:47.366007+00:00", "quote", 7.92, 7.99]
["2026-09-17T19:34:47.366017+00:00", "quote", 7.92, 7.99]
["2026-09-17T19:34:47.366024+00:00", "quote", 7.92, 7.99]
["2026-09-17T19:34:47.366181+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:34:47.366229+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:34:47.366236+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:34:47.366242+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:34:47.366479+00:00", "trade", 7.93, 51.0]
["2026-09-17T19:34:47.367254+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:34:47.367298+00:00", "trade", 7.92, 20.0]
["2026-09-17T19:34:47.367529+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:34:47.367530+00:00", "trade", 7.95, 600.0]
["2026-09-17T19:34:47.367531+00:00", "trade", 7.95, 100.0]
["2026-09-17T19:34:47.367532+00:00", "trade", 7.95, 100.0]
["2026-09-17T19:34:47.367536+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:34:47.367542+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:34:47.367546+00:00", "trade", 7.95, 65.0]
["2026-09-17T19:34:47.367557+00:00", "trade", 7.95, 7.0]
["2026-09-17T19:34:47.367567+00:00", "trade", 7.95, 7.0]
["2026-09-17T19:34:47.367575+00:00", "trade", 7.96, 15.0]
["2026-09-17T19:34:47.367577+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:34:47.367590+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:34:47.367604+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:34:47.367610+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:34:47.367626+00:00", "trade", 7.95, 100.0]
["2026-09-17T19:34:47.367626+00:00", "quote", 7.94, 8.03]
["2026-09-17T19:34:47.367769+00:00", "trade", 7.96, 56.0]
["2026-09-17T19:34:47.367771+00:00", "trade", 7.95, 44.0]
["2026-09-17T19:34:47.368029+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:34:47.368102+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:34:47.368673+00:00", "trade", 7.985, 91.0]
["2026-09-17T19:34:47.370686+00:00", "trade", 7.985, 9.0]
["2026-09-17T19:34:47.370846+00:00", "trade", 7.94, 50.0]
["2026-09-17T19:34:47.370861+00:00", "trade", 7.985, 150.0]
["2026-09-17T19:34:47.370872+00:00", "trade", 7.985, 200.0]
["2026-09-17T19:34:47.370913+00:00", "trade", 7.985, 50.0]
["2026-09-17T19:34:47.372497+00:00", "trade", 8.03, 2.0]
["2026-09-17T19:34:47.373331+00:00", "trade", 7.985, 100.0]
["2026-09-17T19:34:47.373334+00:00", "quote", 7.92, 8.03]
["2026-09-17T19:34:47.373405+00:00", "trade", 7.985, 100.0]
["2026-09-17T19:34:47.373490+00:00", "trade", 7.985, 100.0]
["2026-09-17T19:34:47.373821+00:00", "trade", 7.98, 100.0]
["2026-09-17T19:34:47.373918+00:00", "trade", 7.985, 200.0]
["2026-09-17T19:34:47.373962+00:00", "trade", 7.975, 150.0]
["2026-09-17T19:34:47.374040+00:00", "trade", 7.975, 50.0]
["2026-09-17T19:34:47.374080+00:00", "trade", 7.975, 100.0]
["2026-09-17T19:34:47.374103+00:00", "trade", 7.975, 200.0]
["2026-09-17T19:34:47.374161+00:00", "trade", 7.98, 100.0]
["2026-09-17T19:34:47.374669+00:00", "trade", 7.975, 100.0]
["2026-09-17T19:34:47.374842+00:00", "trade", 7.975, 100.0]
["2026-09-17T19:34:47.374913+00:00", "trade", 7.9775, 100.0]
["2026-09-17T19:34:47.376227+00:00", "trade", 7.975, 100.0]
["2026-09-17T19:34:47.376249+00:00", "trade", 7.975, 150.0]
["2026-09-17T19:34:47.376433+00:00", "trade", 7.975, 100.0]
["2026-09-17T19:34:47.376471+00:00", "trade", 7.975, 100.0]
["2026-09-17T19:34:47.376523+00:00", "trade", 7.98, 50.0]
["2026-09-17T19:34:47.376750+00:00", "trade", 7.975, 50.0]
["2026-09-17T19:34:47.380089+00:00", "trade", 7.98, 150.0]
["2026-09-17T19:34:47.380148+00:00", "trade", 7.975, 50.0]
["2026-09-17T19:34:47.380177+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:34:47.380243+00:00", "trade", 7.975, 150.0]
["2026-09-17T19:34:47.380306+00:00", "trade", 7.975, 50.0]
["2026-09-17T19:34:47.380360+00:00", "trade", 7.98, 100.0]
["2026-09-17T19:34:47.380857+00:00", "trade", 7.98, 150.0]
["2026-09-17T19:34:47.380913+00:00", "trade", 7.98, 50.0]
["2026-09-17T19:34:47.380992+00:00", "trade", 7.9825, 100.0]
["2026-09-17T19:34:47.381000+00:00", "trade", 7.975, 150.0]
["2026-09-17T19:34:47.381012+00:00", "trade", 7.975, 200.0]
["2026-09-17T19:34:47.381040+00:00", "trade", 7.975, 50.0]
["2026-09-17T19:34:47.381082+00:00", "trade", 7.99, 200.0]
["2026-09-17T19:34:47.381090+00:00", "trade", 7.9775, 100.0]
["2026-09-17T19:34:47.381243+00:00", "trade", 7.975, 150.0]
["2026-09-17T19:34:47.381302+00:00", "trade", 7.975, 50.0]
["2026-09-17T19:34:47.381585+00:00", "trade", 7.98, 100.0]
["2026-09-17T19:34:47.381921+00:00", "trade", 7.98, 150.0]
["2026-09-17T19:34:47.381952+00:00", "trade", 7.975, 91.0]
["2026-09-17T19:34:47.381956+00:00", "trade", 7.975, 50.0]
["2026-09-17T19:34:47.381988+00:00", "trade", 7.975, 109.0]
["2026-09-17T19:34:47.382074+00:00", "trade", 7.975, 100.0]
["2026-09-17T19:34:47.382547+00:00", "trade", 7.975, 150.0]
["2026-09-17T19:34:47.382617+00:00", "trade", 7.975, 50.0]
["2026-09-17T19:34:47.383306+00:00", "trade", 7.99, 200.0]
["2026-09-17T19:34:47.388102+00:00", "trade", 7.975, 200.0]
["2026-09-17T19:34:47.390559+00:00", "trade", 7.975, 200.0]
["2026-09-17T19:34:47.396131+00:00", "trade", 7.92, 200.0]
["2026-09-17T19:34:52.172816+00:00", "trade", 8.03, 500.0]
["2026-09-17T19:34:52.349038+00:00", "trade", 7.975, 100.0]
["2026-09-17T19:34:52.349446+00:00", "trade", 7.975, 200.0]
["2026-09-17T19:34:52.354341+00:00", "trade", 7.99, 200.0]
["2026-09-17T19:34:57.040085+00:00", "trade", 7.9716, 2.0]
["2026-09-17T19:34:57.771395+00:00", "trade", 7.975, 119.0]
["2026-09-17T19:34:58.247988+00:00", "trade", 8.03, 50.0]
["2026-09-17T19:34:59.736790+00:00", "trade", 8.01, 105.0]
["2026-09-17T19:35:00.843528+00:00", "trade", 8.03, 5.0]
["2026-09-17T19:35:01.660591+00:00", "quote", 7.97, 8.03]
["2026-09-17T19:35:01.721233+00:00", "trade", 8.0, 5.0]
["2026-09-17T19:35:02.699160+00:00", "trade", 7.9395, 1.0]
["2026-09-17T19:35:02.776971+00:00", "quote", 7.97, 8.03]
["2026-09-17T19:35:02.776997+00:00", "quote", 7.98, 8.03]
["2026-09-17T19:35:02.777005+00:00", "trade", 8.03, 20.0]
["2026-09-17T19:35:02.777013+00:00", "trade", 8.03, 20.0]
["2026-09-17T19:35:02.777013+00:00", "trade", 8.03, 30.0]
["2026-09-17T19:35:02.777013+00:00", "trade", 8.03, 3.0]
["2026-09-17T19:35:02.777015+00:00", "quote", 8.0, 8.03]
["2026-09-17T19:35:02.777084+00:00", "quote", 8.0, 8.09]
["2026-09-17T19:35:02.777085+00:00", "trade", 8.03, 8.0]
["2026-09-17T19:35:02.777085+00:00", "trade", 8.03, 185.0]
["2026-09-17T19:35:02.777085+00:00", "trade", 8.03, 2.0]
["2026-09-17T19:35:02.777085+00:00", "trade", 8.03, 2.0]
["2026-09-17T19:35:02.777093+00:00", "trade", 8.03, 10.0]
["2026-09-17T19:35:02.777093+00:00", "trade", 8.03, 11.0]
["2026-09-17T19:35:02.777093+00:00", "trade", 8.03, 66.0]
["2026-09-17T19:35:02.777138+00:00", "quote", 8.01, 8.09]
["2026-09-17T19:35:02.777147+00:00", "trade", 8.0, 25.0]
["2026-09-17T19:35:02.777157+00:00", "trade", 8.0, 8.0]
["2026-09-17T19:35:02.777294+00:00", "trade", 8.03, 13.0]
["2026-09-17T19:35:02.777501+00:00", "trade", 8.04, 20.0]
["2026-09-17T19:35:02.777519+00:00", "trade", 8.04, 82.0]
["2026-09-17T19:35:02.877412+00:00", "quote", 8.01, 8.09]
["2026-09-17T19:35:02.940274+00:00", "trade", 8.05, 105.0]
["2026-09-17T19:35:03.099207+00:00", "quote", 8.01, 8.09]
["2026-09-17T19:35:05.280206+00:00", "trade", 8.0197, 318.0]
["2026-09-17T19:35:07.640852+00:00", "trade", 8.04, 105.0]
["2026-09-17T19:35:13.321896+00:00", "quote", 8.01, 8.09]
["2026-09-17T19:35:13.406504+00:00", "trade", 8.04, 45.0]
["2026-09-17T19:35:13.903801+00:00", "trade", 8.09, 19.0]
["2026-09-17T19:35:14.174729+00:00", "trade", 8.09, 400.0]
["2026-09-17T19:35:16.084366+00:00", "trade", 8.05, 200.0]
["2026-09-17T19:35:16.685944+00:00", "trade", 8.066, 800.0]
["2026-09-17T19:35:16.686777+00:00", "trade", 8.07, 100.0]
["2026-09-17T19:35:16.701745+00:00", "trade", 8.08, 100.0]
["2026-09-17T19:35:19.221714+00:00", "trade", 8.03, 100.0]
["2026-09-17T19:35:22.651115+00:00", "trade", 8.08, 5.0]
["2026-09-17T19:35:23.253680+00:00", "quote", 8.01, 8.09]
["2026-09-17T19:35:25.413572+00:00", "quote", 8.01, 8.09]
["2026-09-17T19:35:27.404840+00:00", "quote", 8.01, 8.08]
["2026-09-17T19:35:27.404852+00:00", "trade", 8.05, 100.0]
["2026-09-17T19:35:27.404868+00:00", "quote", 8.01, 8.08]
["2026-09-17T19:35:27.404932+00:00", "trade", 8.04, 100.0]
["2026-09-17T19:35:27.404934+00:00", "trade", 8.03, 10.0]
["2026-09-17T19:35:27.404934+00:00", "trade", 8.02, 90.0]
["2026-09-17T19:35:27.404996+00:00", "trade", 8.03, 23.0]
["2026-09-17T19:35:27.405045+00:00", "quote", 8.01, 8.06]
["2026-09-17T19:35:27.405100+00:00", "trade", 8.05, 3.0]
["2026-09-17T19:35:27.408956+00:00", "quote", 8.01, 8.06]
["2026-09-17T19:35:27.408987+00:00", "quote", 8.01, 8.06]
["2026-09-17T19:35:27.409073+00:00", "quote", 8.01, 8.07]
["2026-09-17T19:35:27.409132+00:00", "quote", 8.01, 8.07]
["2026-09-17T19:35:27.409532+00:00", "quote", 8.01, 8.07]
["2026-09-17T19:35:27.409618+00:00", "quote", 8.01, 8.09]
["2026-09-17T19:35:27.409779+00:00", "quote", 8.01, 8.09]
["2026-09-17T19:35:27.846160+00:00", "trade", 8.05, 100.0]
["2026-09-17T19:35:31.952630+00:00", "quote", 8.01, 8.07]
["2026-09-17T19:35:31.952759+00:00", "quote", 8.01, 8.07]
["2026-09-17T19:35:31.954703+00:00", "quote", 8.01, 8.07]
["2026-09-17T19:35:33.233265+00:00", "trade", 8.06, 725.0]
["2026-09-17T19:35:33.338166+00:00", "quote", 8.01, 8.07]
["2026-09-17T19:35:33.338193+00:00", "quote", 8.01, 8.07]
["2026-09-17T19:35:33.338934+00:00", "quote", 8.01, 8.07]
["2026-09-17T19:35:33.647946+00:00", "trade", 8.06, 4.0]
["2026-09-17T19:35:37.111717+00:00", "trade", 8.04, 100.0]
["2026-09-17T19:35:38.098397+00:00", "trade", 8.02, 134.0]
["2026-09-17T19:35:38.098399+00:00", "trade", 8.01, 100.0]
["2026-09-17T19:35:38.098400+00:00", "trade", 8.01, 48.0]
["2026-09-17T19:35:38.098421+00:00", "trade", 8.01, 30.0]
["2026-09-17T19:35:38.098424+00:00", "trade", 8.01, 10.0]
["2026-09-17T19:35:38.098437+00:00", "trade", 8.01, 74.0]
["2026-09-17T19:35:38.098438+00:00", "trade", 8.01, 1.0]
["2026-09-17T19:35:38.098442+00:00", "trade", 8.01, 1.0]
["2026-09-17T19:35:38.098442+00:00", "trade", 8.01, 1.0]
["2026-09-17T19:35:38.098445+00:00", "trade", 8.01, 4.0]
["2026-09-17T19:35:38.098445+00:00", "trade", 8.01, 1.0]
["2026-09-17T19:35:38.098486+00:00", "quote", 8.01, 8.05]
["2026-09-17T19:35:38.098493+00:00", "quote", 8.01, 8.05]
["2026-09-17T19:35:38.098494+00:00", "trade", 8.03, 10.0]
["2026-09-17T19:35:38.098500+00:00", "quote", 8.01, 8.04]
["2026-09-17T19:35:38.098542+00:00", "trade", 8.01, 100.0]
["2026-09-17T19:35:38.098573+00:00", "trade", 8.01, 100.0]
["2026-09-17T19:35:38.098574+00:00", "trade", 8.01, 300.0]
["2026-09-17T19:35:38.098575+00:00", "quote", 8.01, 8.04]
["2026-09-17T19:35:38.098583+00:00", "trade", 8.01, 30.0]
["2026-09-17T19:35:38.098585+00:00", "trade", 8.01, 10.0]
["2026-09-17T19:35:38.098598+00:00", "trade", 8.01, 2.0]
["2026-09-17T19:35:38.098624+00:00", "quote", 8.01, 8.03]
["2026-09-17T19:35:38.098721+00:00", "trade", 8.03, 20.0]
["2026-09-17T19:35:38.098757+00:00", "quote", 8.0, 8.03]
["2026-09-17T19:35:38.098880+00:00", "quote", 8.0, 8.03]
["2026-09-17T19:35:38.098979+00:00", "quote", 8.0, 8.03]
["2026-09-17T19:35:38.099063+00:00", "quote", 8.0, 8.03]
["2026-09-17T19:35:38.099434+00:00", "quote", 8.0, 8.03]
["2026-09-17T19:35:38.106985+00:00", "trade", 8.0, 164.0]
["2026-09-17T19:35:38.106985+00:00", "quote", 7.99, 8.03]
["2026-09-17T19:35:38.107028+00:00", "quote", 7.99, 8.02]
["2026-09-17T19:35:38.107074+00:00", "quote", 7.99, 8.02]
["2026-09-17T19:35:38.107186+00:00", "quote", 7.98, 8.02]
["2026-09-17T19:35:38.108078+00:00", "quote", 7.98, 8.02]
["2026-09-17T19:35:38.113579+00:00", "trade", 8.01, 100.0]
["2026-09-17T19:35:38.113958+00:00", "trade", 8.01, 100.0]
["2026-09-17T19:35:38.121165+00:00", "trade", 8.01, 100.0]
["2026-09-17T19:35:38.121429+00:00", "trade", 8.01, 80.0]
["2026-09-17T19:35:38.128549+00:00", "trade", 8.0, 100.0]
["2026-09-17T19:35:38.128966+00:00", "trade", 8.01, 20.0]
["2026-09-17T19:35:38.128967+00:00", "trade", 8.02, 60.0]
["2026-09-17T19:35:38.128967+00:00", "quote", 7.98, 8.02]
["2026-09-17T19:35:38.129057+00:00", "quote", 7.98, 8.03]
["2026-09-17T19:35:38.129062+00:00", "quote", 7.98, 8.03]
["2026-09-17T19:35:38.129080+00:00", "trade", 8.0, 12.0]
["2026-09-17T19:35:38.129148+00:00", "quote", 7.98, 8.05]
["2026-09-17T19:35:39.980167+00:00", "trade", 8.015, 100.0]
["2026-09-17T19:35:40.632364+00:00", "quote", 7.97, 8.05]
["2026-09-17T19:35:40.632414+00:00", "quote", 7.97, 8.05]
["2026-09-17T19:35:43.841745+00:00", "trade", 8.04, 3.0]
["2026-09-17T19:35:45.143781+00:00", "trade", 8.0003, 100.0]
["2026-09-17T19:35:45.144591+00:00", "quote", 7.97, 8.05]
["2026-09-17T19:35:45.144649+00:00", "quote", 7.97, 8.05]
["2026-09-17T19:35:47.657016+00:00", "quote", 7.97, 8.05]
["2026-09-17T19:35:48.808195+00:00", "trade", 8.01, 190.0]
["2026-09-17T19:35:52.759442+00:00", "quote", 7.97, 8.05]
["2026-09-17T19:35:52.759946+00:00", "quote", 7.97, 8.04]
["2026-09-17T19:35:52.759966+00:00", "quote", 7.97, 8.04]
["2026-09-17T19:35:52.760013+00:00", "quote", 7.97, 8.04]
["2026-09-17T19:35:52.760040+00:00", "trade", 7.99, 34.0]
["2026-09-17T19:35:52.760041+00:00", "quote", 7.97, 8.05]
["2026-09-17T19:35:52.760042+00:00", "trade", 7.99, 8.0]
["2026-09-17T19:35:52.760042+00:00", "trade", 7.99, 1.0]
["2026-09-17T19:35:52.760101+00:00", "quote", 7.97, 8.04]
["2026-09-17T19:35:52.760104+00:00", "quote", 7.97, 8.02]
["2026-09-17T19:35:52.760205+00:00", "trade", 7.99, 25.0]
["2026-09-17T19:35:52.760209+00:00", "quote", 7.97, 8.02]
["2026-09-17T19:35:52.760289+00:00", "quote", 7.97, 8.01]
["2026-09-17T19:35:52.760390+00:00", "quote", 7.97, 8.01]
["2026-09-17T19:35:52.764385+00:00", "quote", 7.97, 8.01]
["2026-09-17T19:35:52.764391+00:00", "quote", 7.97, 8.02]
["2026-09-17T19:35:52.860218+00:00", "quote", 7.97, 8.02]
["2026-09-17T19:35:52.860225+00:00", "quote", 7.97, 8.05]
["2026-09-17T19:35:53.440355+00:00", "trade", 8.01, 4.0]
["2026-09-17T19:35:57.872797+00:00", "quote", 7.97, 8.05]
["2026-09-17T19:35:57.872824+00:00", "quote", 7.97, 8.05]
["2026-09-17T19:36:01.154303+00:00", "trade", 8.01, 3.0]
["2026-09-17T19:36:01.154503+00:00", "trade", 8.01, 145.0]
["2026-09-17T19:36:02.837244+00:00", "trade", 8.0, 50.0]
["2026-09-17T19:36:09.555749+00:00", "trade", 8.01, 3.0]
["2026-09-17T19:36:09.647286+00:00", "quote", 7.97, 8.05]
["2026-09-17T19:36:10.198935+00:00", "trade", 8.01, 2.0]
["2026-09-17T19:36:13.040400+00:00", "trade", 8.01, 5.0]
["2026-09-17T19:36:14.998473+00:00", "trade", 8.01, 100.0]
["2026-09-17T19:36:18.391117+00:00", "trade", 8.01, 27.0]
["2026-09-17T19:36:21.829392+00:00", "quote", 7.97, 8.05]
["2026-09-17T19:36:21.829419+00:00", "quote", 7.97, 8.05]
["2026-09-17T19:36:28.240603+00:00", "trade", 8.01, 5.0]
["2026-09-17T19:36:29.579031+00:00", "trade", 7.9952, 100.0]
["2026-09-17T19:36:31.794999+00:00", "quote", 7.97, 8.05]
["2026-09-17T19:36:32.614265+00:00", "quote", 7.97, 7.99]
["2026-09-17T19:36:32.614393+00:00", "quote", 7.97, 7.99]
["2026-09-17T19:36:32.614400+00:00", "quote", 7.97, 7.99]
["2026-09-17T19:36:32.631795+00:00", "trade", 7.98, 100.0]
["2026-09-17T19:36:32.631796+00:00", "trade", 7.98, 300.0]
["2026-09-17T19:36:32.631824+00:00", "trade", 7.98, 94.0]
["2026-09-17T19:36:32.634044+00:00", "trade", 7.97, 100.0]
["2026-09-17T19:36:32.634063+00:00", "quote", 7.97, 7.98]
["2026-09-17T19:36:32.634601+00:00", "trade", 7.97, 100.0]
["2026-09-17T19:36:32.634602+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:36:32.634640+00:00", "trade", 7.97, 10.0]
["2026-09-17T19:36:32.634641+00:00", "trade", 7.97, 10.0]
["2026-09-17T19:36:32.634643+00:00", "trade", 7.97, 10.0]
["2026-09-17T19:36:32.634643+00:00", "trade", 7.97, 10.0]
["2026-09-17T19:36:32.634645+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:36:32.634756+00:00", "quote", 7.93, 7.99]
["2026-09-17T19:36:32.635408+00:00", "quote", 7.94, 7.99]
["2026-09-17T19:36:35.508751+00:00", "quote", 7.94, 7.99]
["2026-09-17T19:36:35.508776+00:00", "quote", 7.94, 7.99]
["2026-09-17T19:36:37.766929+00:00", "quote", 7.94, 7.99]
["2026-09-17T19:36:40.695325+00:00", "trade", 7.97, 200.0]
["2026-09-17T19:36:43.186142+00:00", "trade", 7.9889, 1.0]
["2026-09-17T19:36:45.641433+00:00", "trade", 7.965, 4.0]
["2026-09-17T19:36:50.015201+00:00", "quote", 7.94, 7.99]
["2026-09-17T19:36:50.015228+00:00", "quote", 7.94, 7.99]
["2026-09-17T19:36:50.015731+00:00", "quote", 7.94, 7.99]
["2026-09-17T19:36:50.886419+00:00", "trade", 7.965, 100.0]
["2026-09-17T19:36:51.875017+00:00", "trade", 7.95, 45.0]
["2026-09-17T19:36:53.775559+00:00", "trade", 7.9826, 1.0]
["2026-09-17T19:36:54.697985+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:36:55.083291+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:36:55.083298+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:36:55.083304+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:36:55.198697+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:36:55.198697+00:00", "quote", 7.92, 7.97]
["2026-09-17T19:36:55.198765+00:00", "trade", 7.93, 27.0]
["2026-09-17T19:36:55.198766+00:00", "trade", 7.93, 3.0]
["2026-09-17T19:36:55.198797+00:00", "quote", 7.92, 7.96]
["2026-09-17T19:36:55.200925+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:36:55.200925+00:00", "quote", 7.92, 7.96]
["2026-09-17T19:36:55.200930+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:36:55.200932+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:36:55.200934+00:00", "quote", 7.92, 7.96]
["2026-09-17T19:36:55.200986+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:36:55.201150+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:36:55.201157+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:36:55.201163+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:36:55.201181+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:36:55.201283+00:00", "trade", 7.92, 8.0]
["2026-09-17T19:36:55.201284+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:36:55.201286+00:00", "quote", 7.91, 7.94]
["2026-09-17T19:36:55.201332+00:00", "quote", 7.88, 7.94]
["2026-09-17T19:36:55.201351+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:36:55.201908+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:36:55.201914+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:36:55.201921+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:36:55.205288+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:36:55.205322+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:36:55.205322+00:00", "quote", 7.88, 7.95]
["2026-09-17T19:36:55.205349+00:00", "quote", 7.88, 7.93]
["2026-09-17T19:36:55.205951+00:00", "quote", 7.88, 7.93]
["2026-09-17T19:36:55.205956+00:00", "quote", 7.88, 7.94]
["2026-09-17T19:36:55.205979+00:00", "quote", 7.88, 7.94]
["2026-09-17T19:36:55.206034+00:00", "quote", 7.88, 7.94]
["2026-09-17T19:36:55.206040+00:00", "quote", 7.88, 7.94]
["2026-09-17T19:36:55.206047+00:00", "quote", 7.88, 7.94]
["2026-09-17T19:36:55.206608+00:00", "quote", 7.88, 7.94]
["2026-09-17T19:36:55.206615+00:00", "quote", 7.88, 7.94]
["2026-09-17T19:36:55.206621+00:00", "quote", 7.88, 7.94]
["2026-09-17T19:36:55.299030+00:00", "trade", 7.91, 30.0]
["2026-09-17T19:36:55.299421+00:00", "trade", 7.91, 45.0]
["2026-09-17T19:36:55.299514+00:00", "quote", 7.88, 7.94]
["2026-09-17T19:36:55.299568+00:00", "quote", 7.88, 7.94]
["2026-09-17T19:36:55.299574+00:00", "quote", 7.88, 7.94]
["2026-09-17T19:36:55.299658+00:00", "quote", 7.88, 7.94]
["2026-09-17T19:36:55.306353+00:00", "quote", 7.88, 7.94]
["2026-09-17T19:36:55.306844+00:00", "quote", 7.88, 7.94]
["2026-09-17T19:36:55.306851+00:00", "quote", 7.88, 7.94]
["2026-09-17T19:36:55.306857+00:00", "quote", 7.88, 7.95]
["2026-09-17T19:36:56.703193+00:00", "trade", 7.9, 25.0]
["2026-09-17T19:36:56.955249+00:00", "quote", 7.89, 7.95]
["2026-09-17T19:37:02.663377+00:00", "trade", 7.92, 200.0]
["2026-09-17T19:37:02.671150+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:37:03.920851+00:00", "trade", 7.89, 18.0]
["2026-09-17T19:37:03.920851+00:00", "quote", 7.88, 7.95]
["2026-09-17T19:37:03.920875+00:00", "quote", 7.88, 7.95]
["2026-09-17T19:37:03.920882+00:00", "quote", 7.86, 7.95]
["2026-09-17T19:37:03.924838+00:00", "quote", 7.86, 7.93]
["2026-09-17T19:37:03.924864+00:00", "quote", 7.86, 7.93]
["2026-09-17T19:37:03.927927+00:00", "quote", 7.86, 7.93]
["2026-09-17T19:37:03.927934+00:00", "quote", 7.86, 7.95]
["2026-09-17T19:37:04.024222+00:00", "quote", 7.86, 7.95]
["2026-09-17T19:37:04.024247+00:00", "quote", 7.86, 7.95]
["2026-09-17T19:37:06.586860+00:00", "quote", 7.86, 7.95]
["2026-09-17T19:37:06.655686+00:00", "trade", 7.89, 82.0]
["2026-09-17T19:37:06.655707+00:00", "quote", 7.86, 7.92]
["2026-09-17T19:37:06.655721+00:00", "quote", 7.86, 7.92]
["2026-09-17T19:37:06.655731+00:00", "quote", 7.86, 7.92]
["2026-09-17T19:37:06.655867+00:00", "trade", 7.89, 10.0]
["2026-09-17T19:37:06.655919+00:00", "trade", 7.87, 12.0]
["2026-09-17T19:37:06.655923+00:00", "trade", 7.87, 7.0]
["2026-09-17T19:37:06.656402+00:00", "quote", 7.86, 7.92]
["2026-09-17T19:37:06.656409+00:00", "quote", 7.86, 7.92]
["2026-09-17T19:37:06.656415+00:00", "quote", 7.86, 7.92]
["2026-09-17T19:37:06.659726+00:00", "quote", 7.86, 7.92]
["2026-09-17T19:37:06.669852+00:00", "trade", 7.88, 9.0]
["2026-09-17T19:37:06.680785+00:00", "trade", 7.87, 33.0]
["2026-09-17T19:37:06.755955+00:00", "quote", 7.86, 7.92]
["2026-09-17T19:37:07.534367+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:37:07.534386+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:37:08.300048+00:00", "trade", 7.895, 100.0]
["2026-09-17T19:37:12.765368+00:00", "trade", 7.89, 23.0]
["2026-09-17T19:37:13.547454+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:37:13.548191+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:37:25.164709+00:00", "trade", 7.88, 1.0]
["2026-09-17T19:37:26.699177+00:00", "trade", 7.89, 72.0]
["2026-09-17T19:37:27.230174+00:00", "trade", 7.87, 23.0]
["2026-09-17T19:37:27.392315+00:00", "trade", 7.895, 100.0]
["2026-09-17T19:37:31.304432+00:00", "trade", 7.88, 1000.0]
["2026-09-17T19:37:31.306842+00:00", "trade", 7.895, 1000.0]
["2026-09-17T19:37:33.088581+00:00", "trade", 7.9, 63.0]
["2026-09-17T19:37:33.821729+00:00", "trade", 7.895, 45.0]
["2026-09-17T19:37:35.303886+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:37:35.304138+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:37:35.304145+00:00", "quote", 7.87, 7.91]
["2026-09-17T19:37:35.304167+00:00", "quote", 7.87, 7.91]
["2026-09-17T19:37:35.304242+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:37:35.304243+00:00", "quote", 7.87, 7.91]
["2026-09-17T19:37:35.304297+00:00", "quote", 7.87, 7.89]
["2026-09-17T19:37:35.304352+00:00", "quote", 7.87, 7.89]
["2026-09-17T19:37:35.304431+00:00", "quote", 7.87, 7.89]
["2026-09-17T19:37:35.304791+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:37:35.304791+00:00", "quote", 7.87, 7.89]
["2026-09-17T19:37:35.304792+00:00", "trade", 7.89, 100.0]
["2026-09-17T19:37:35.304794+00:00", "trade", 7.89, 100.0]
["2026-09-17T19:37:35.304957+00:00", "quote", 7.87, 7.89]
["2026-09-17T19:37:35.305195+00:00", "quote", 7.87, 7.89]
["2026-09-17T19:37:35.305196+00:00", "trade", 7.89, 100.0]
["2026-09-17T19:37:35.305350+00:00", "trade", 7.89, 100.0]
["2026-09-17T19:37:35.305353+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:37:35.305853+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:37:35.305904+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:37:35.306046+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:37:35.309441+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:37:35.310784+00:00", "trade", 7.87, 1.0]
["2026-09-17T19:37:35.319352+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:37:35.641850+00:00", "trade", 7.895, 100.0]
["2026-09-17T19:37:35.644322+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:37:36.805002+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:37:37.843049+00:00", "trade", 7.91, 5.0]
["2026-09-17T19:37:55.243504+00:00", "trade", 7.91, 5.0]
["2026-09-17T19:37:57.786777+00:00", "trade", 7.895, 1.0]
["2026-09-17T19:37:57.806223+00:00", "trade", 7.89, 6.0]
["2026-09-17T19:37:57.806431+00:00", "trade", 7.89, 5.0]
["2026-09-17T19:37:57.806441+00:00", "trade", 7.89, 20.0]
["2026-09-17T19:37:57.806643+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:37:57.825306+00:00", "trade", 7.895, 100.0]
["2026-09-17T19:38:00.388526+00:00", "trade", 7.895, 300.0]
["2026-09-17T19:38:01.171584+00:00", "trade", 7.89, 29.0]
["2026-09-17T19:38:01.336083+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:38:02.641842+00:00", "trade", 7.9167, 72.0]
["2026-09-17T19:38:03.549359+00:00", "trade", 7.895, 175.0]
["2026-09-17T19:38:05.787252+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:38:07.308086+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:38:07.308571+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:38:07.309018+00:00", "quote", 7.87, 7.92]
["2026-09-17T19:38:08.406142+00:00", "quote", 7.89, 7.92]
["2026-09-17T19:38:08.406460+00:00", "trade", 7.9, 50.0]
["2026-09-17T19:38:08.421438+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:38:08.421993+00:00", "trade", 7.905, 200.0]
["2026-09-17T19:38:08.438541+00:00", "trade", 7.905, 200.0]
["2026-09-17T19:38:08.495615+00:00", "trade", 7.905, 200.0]
["2026-09-17T19:38:08.495685+00:00", "trade", 7.905, 100.0]
["2026-09-17T19:38:08.501543+00:00", "trade", 7.905, 200.0]
["2026-09-17T19:38:08.513527+00:00", "trade", 7.905, 200.0]
["2026-09-17T19:38:08.519172+00:00", "trade", 7.905, 192.0]
["2026-09-17T19:38:09.019469+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:38:09.019469+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:38:09.019744+00:00", "trade", 7.92, 200.0]
["2026-09-17T19:38:09.019755+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:38:09.019778+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:38:09.019825+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:38:09.019866+00:00", "trade", 7.92, 200.0]
["2026-09-17T19:38:09.020025+00:00", "trade", 7.92, 368.0]
["2026-09-17T19:38:09.020028+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:38:09.020101+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:38:09.020102+00:00", "trade", 7.92, 200.0]
["2026-09-17T19:38:09.020134+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:38:09.020148+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:38:09.020156+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:38:09.020156+00:00", "quote", 7.9, 7.95]
["2026-09-17T19:38:09.020178+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:38:09.020197+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:38:09.020254+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:38:09.020254+00:00", "quote", 7.9, 7.95]
["2026-09-17T19:38:09.020303+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:38:09.020350+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:38:09.020358+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:38:09.020373+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:38:09.020407+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:38:09.020422+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:38:09.020428+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:38:09.020557+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:38:09.020691+00:00", "trade", 7.92, 200.0]
["2026-09-17T19:38:09.020762+00:00", "quote", 7.9, 7.95]
["2026-09-17T19:38:09.086791+00:00", "trade", 7.94, 10.0]
["2026-09-17T19:38:09.101096+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:38:09.121243+00:00", "quote", 7.89, 7.95]
["2026-09-17T19:38:09.121252+00:00", "quote", 7.89, 7.95]
["2026-09-17T19:38:09.121351+00:00", "quote", 7.9, 7.95]
["2026-09-17T19:38:09.121848+00:00", "quote", 7.89, 7.95]
["2026-09-17T19:38:09.122010+00:00", "quote", 7.89, 7.95]
["2026-09-17T19:38:12.643155+00:00", "trade", 7.95, 4.0]
["2026-09-17T19:38:12.830052+00:00", "trade", 7.93, 150.0]
["2026-09-17T19:38:14.285724+00:00", "trade", 7.93, 72.0]
["2026-09-17T19:38:14.327950+00:00", "trade", 7.93, 200.0]
["2026-09-17T19:38:16.943252+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:38:16.943291+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:38:16.943518+00:00", "trade", 7.93, 20.0]
["2026-09-17T19:38:16.943665+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:38:16.944796+00:00", "trade", 7.93, 200.0]
["2026-09-17T19:38:16.958790+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:38:16.972016+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:38:16.988461+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:38:17.007053+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:38:17.027190+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:38:17.046745+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:38:17.062372+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:38:17.078914+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:38:17.093328+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:38:17.109175+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:38:17.122694+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:38:17.136026+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:38:17.153153+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:38:17.169188+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:38:17.183826+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:38:17.200038+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:38:17.217252+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:38:24.599751+00:00", "trade", 7.9037, 210.0]
["2026-09-17T19:38:26.005822+00:00", "trade", 7.93, 50.0]
["2026-09-17T19:38:26.009885+00:00", "quote", 7.91, 7.97]
["2026-09-17T19:38:26.009946+00:00", "quote", 7.91, 7.97]
["2026-09-17T19:38:32.043336+00:00", "trade", 7.96, 4.0]
["2026-09-17T19:38:32.205264+00:00", "quote", 7.9, 7.97]
["2026-09-17T19:38:32.205368+00:00", "quote", 7.91, 7.97]
["2026-09-17T19:38:32.219149+00:00", "trade", 7.93, 9.0]
["2026-09-17T19:38:33.100711+00:00", "quote", 7.9, 7.97]
["2026-09-17T19:38:33.100752+00:00", "quote", 7.91, 7.97]
["2026-09-17T19:38:33.252651+00:00", "quote", 7.9, 7.97]
["2026-09-17T19:38:35.467346+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:38:35.484291+00:00", "trade", 7.94, 5.0]
["2026-09-17T19:38:35.484293+00:00", "quote", 7.9, 7.97]
["2026-09-17T19:38:45.004098+00:00", "quote", 7.9, 7.97]
["2026-09-17T19:38:45.004126+00:00", "quote", 7.9, 7.97]
["2026-09-17T19:38:45.004702+00:00", "quote", 7.9, 7.97]
["2026-09-17T19:38:51.166711+00:00", "quote", 7.9, 7.95]
["2026-09-17T19:38:51.166835+00:00", "quote", 7.9, 7.95]
["2026-09-17T19:38:51.843214+00:00", "trade", 7.95, 4.0]
["2026-09-17T19:38:51.900936+00:00", "quote", 7.9, 7.95]
["2026-09-17T19:38:54.397938+00:00", "trade", 7.9132, 1.0]
["2026-09-17T19:38:59.633396+00:00", "trade", 7.92, 95.0]
["2026-09-17T19:39:00.524879+00:00", "quote", 7.9, 7.95]
["2026-09-17T19:39:00.524903+00:00", "quote", 7.9, 7.97]
["2026-09-17T19:39:02.110042+00:00", "trade", 7.935, 2.0]
["2026-09-17T19:39:07.043516+00:00", "trade", 7.96, 6.0]
["2026-09-17T19:39:08.035959+00:00", "quote", 7.9, 7.97]
["2026-09-17T19:39:08.037123+00:00", "quote", 7.91, 7.97]
["2026-09-17T19:39:08.037181+00:00", "quote", 7.91, 7.97]
["2026-09-17T19:39:08.037337+00:00", "quote", 7.91, 7.97]
["2026-09-17T19:39:08.037585+00:00", "quote", 7.92, 7.97]
["2026-09-17T19:39:08.038112+00:00", "quote", 7.91, 7.97]
["2026-09-17T19:39:09.276223+00:00", "trade", 7.92, 1.0]
["2026-09-17T19:39:09.276244+00:00", "quote", 7.91, 7.97]
["2026-09-17T19:39:10.547859+00:00", "trade", 7.94, 5.0]
["2026-09-17T19:39:12.188282+00:00", "trade", 7.94, 77.0]
["2026-09-17T19:39:13.528367+00:00", "trade", 7.9101, 1.0]
["2026-09-17T19:39:24.442951+00:00", "trade", 7.96, 4.0]
["2026-09-17T19:39:24.611938+00:00", "trade", 7.92, 200.0]
["2026-09-17T19:39:24.931859+00:00", "trade", 7.9194, 6.0]
["2026-09-17T19:39:26.299357+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:39:29.523400+00:00", "trade", 7.9282, 11.0]
["2026-09-17T19:39:29.541747+00:00", "trade", 7.94, 4.0]
["2026-09-17T19:39:31.333447+00:00", "trade", 7.94, 19.0]
["2026-09-17T19:39:32.816248+00:00", "trade", 7.94, 58.0]
["2026-09-17T19:39:33.831562+00:00", "trade", 7.94, 72.0]
["2026-09-17T19:39:33.846876+00:00", "trade", 7.94, 79.0]
["2026-09-17T19:39:33.868575+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:39:33.869505+00:00", "quote", 7.91, 7.96]
["2026-09-17T19:39:33.869511+00:00", "quote", 7.91, 7.96]
["2026-09-17T19:39:33.869524+00:00", "quote", 7.91, 7.96]
["2026-09-17T19:39:33.869543+00:00", "quote", 7.91, 7.96]
["2026-09-17T19:39:33.869574+00:00", "quote", 7.91, 7.96]
["2026-09-17T19:39:33.869600+00:00", "trade", 7.92, 35.0]
["2026-09-17T19:39:33.869601+00:00", "trade", 7.92, 1.0]
["2026-09-17T19:39:33.869708+00:00", "quote", 7.91, 7.95]
["2026-09-17T19:39:33.869721+00:00", "quote", 7.91, 7.96]
["2026-09-17T19:39:33.869834+00:00", "quote", 7.91, 7.96]
["2026-09-17T19:39:33.869841+00:00", "quote", 7.91, 7.96]
["2026-09-17T19:39:33.869894+00:00", "quote", 7.91, 7.96]
["2026-09-17T19:39:33.869900+00:00", "quote", 7.91, 7.96]
["2026-09-17T19:39:33.870213+00:00", "quote", 7.91, 7.95]
["2026-09-17T19:39:33.870321+00:00", "trade", 7.92, 36.0]
["2026-09-17T19:39:33.870518+00:00", "quote", 7.91, 7.95]
["2026-09-17T19:39:33.870524+00:00", "quote", 7.91, 7.95]
["2026-09-17T19:39:33.870542+00:00", "quote", 7.91, 7.95]
["2026-09-17T19:39:33.871511+00:00", "trade", 7.9119, 328.0]
["2026-09-17T19:39:33.874345+00:00", "quote", 7.91, 7.95]
["2026-09-17T19:39:33.874458+00:00", "quote", 7.91, 7.95]
["2026-09-17T19:39:33.874465+00:00", "quote", 7.91, 7.95]
["2026-09-17T19:39:33.875515+00:00", "quote", 7.91, 7.96]
["2026-09-17T19:39:33.879559+00:00", "quote", 7.91, 7.97]
["2026-09-17T19:39:33.879798+00:00", "quote", 7.91, 7.97]
["2026-09-17T19:39:33.879805+00:00", "quote", 7.91, 7.97]
["2026-09-17T19:39:34.042802+00:00", "trade", 7.94, 3000.0]
["2026-09-17T19:39:34.043425+00:00", "trade", 7.9366, 86.0]
["2026-09-17T19:39:36.073915+00:00", "trade", 7.94, 200.0]
["2026-09-17T19:39:36.081077+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:39:36.081078+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:39:36.081146+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:39:36.081489+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:39:36.081489+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:39:36.083720+00:00", "trade", 7.91, 2200.0]
["2026-09-17T19:39:36.083938+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:39:36.084096+00:00", "trade", 7.9101, 2200.0]
["2026-09-17T19:39:36.084334+00:00", "trade", 7.9145, 67.0]
["2026-09-17T19:39:36.084725+00:00", "trade", 7.9105, 53.0]
["2026-09-17T19:39:36.816234+00:00", "trade", 7.923, 1.0]
["2026-09-17T19:39:37.095223+00:00", "quote", 7.91, 7.97]
["2026-09-17T19:39:37.095251+00:00", "quote", 7.91, 7.97]
["2026-09-17T19:39:37.907762+00:00", "trade", 7.94, 3000.0]
["2026-09-17T19:39:38.568464+00:00", "trade", 7.94, 20.0]
["2026-09-17T19:39:38.585460+00:00", "trade", 7.94, 20.0]
["2026-09-17T19:39:38.602203+00:00", "trade", 7.94, 20.0]
["2026-09-17T19:39:38.617255+00:00", "trade", 7.94, 20.0]
["2026-09-17T19:39:38.633957+00:00", "trade", 7.94, 20.0]
["2026-09-17T19:39:38.649255+00:00", "trade", 7.94, 20.0]
["2026-09-17T19:39:38.665928+00:00", "trade", 7.94, 20.0]
["2026-09-17T19:39:38.680976+00:00", "trade", 7.94, 10.0]
["2026-09-17T19:39:38.680981+00:00", "trade", 7.94, 10.0]
["2026-09-17T19:39:38.695693+00:00", "trade", 7.94, 20.0]
["2026-09-17T19:39:38.712624+00:00", "trade", 7.94, 20.0]
["2026-09-17T19:39:38.729530+00:00", "trade", 7.94, 20.0]
["2026-09-17T19:39:38.746581+00:00", "trade", 7.94, 20.0]
["2026-09-17T19:39:43.168270+00:00", "quote", 7.91, 7.97]
["2026-09-17T19:39:43.168277+00:00", "quote", 7.91, 7.97]
["2026-09-17T19:39:44.240230+00:00", "trade", 7.93, 4.0]
["2026-09-17T19:39:45.969781+00:00", "trade", 7.94, 6.0]
["2026-09-17T19:39:45.985080+00:00", "trade", 7.94, 6.0]
["2026-09-17T19:39:46.002164+00:00", "trade", 7.95, 6.0]
["2026-09-17T19:39:46.002233+00:00", "quote", 7.91, 7.97]
["2026-09-17T19:39:46.002284+00:00", "quote", 7.91, 7.97]
["2026-09-17T19:39:46.003651+00:00", "quote", 7.91, 7.97]
["2026-09-17T19:39:46.017455+00:00", "trade", 7.95, 2.0]
["2026-09-17T19:39:46.017520+00:00", "quote", 7.91, 7.97]
["2026-09-17T19:39:46.019013+00:00", "quote", 7.91, 7.97]
["2026-09-17T19:39:46.344776+00:00", "trade", 7.95, 37.0]
["2026-09-17T19:39:46.344838+00:00", "quote", 7.91, 7.97]
["2026-09-17T19:39:46.345016+00:00", "trade", 7.94, 10.0]
["2026-09-17T19:39:46.347660+00:00", "quote", 7.91, 7.97]
["2026-09-17T19:39:46.348133+00:00", "quote", 7.91, 7.97]
["2026-09-17T19:39:46.348140+00:00", "quote", 7.91, 7.97]
["2026-09-17T19:39:46.367313+00:00", "quote", 7.91, 7.97]
["2026-09-17T19:39:48.422589+00:00", "trade", 7.9255, 5.0]
["2026-09-17T19:39:48.427092+00:00", "trade", 7.97, 8.0]
["2026-09-17T19:39:50.074679+00:00", "quote", 7.91, 7.97]
["2026-09-17T19:39:50.074680+00:00", "trade", 7.97, 210.0]
["2026-09-17T19:39:50.074730+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:39:50.074757+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:39:50.075852+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:39:50.093580+00:00", "trade", 7.96, 21.0]
["2026-09-17T19:39:50.108735+00:00", "trade", 7.95, 2.0]
["2026-09-17T19:39:50.125100+00:00", "trade", 7.96, 1.0]
["2026-09-17T19:39:50.174985+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:39:51.140303+00:00", "trade", 7.96, 10.0]
["2026-09-17T19:39:51.140763+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:39:52.504078+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:39:52.973630+00:00", "trade", 7.95, 10.0]
["2026-09-17T19:39:54.210545+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:39:54.528787+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:39:54.528787+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:39:54.528807+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:39:54.528836+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:39:54.529419+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:39:54.529509+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:39:54.529516+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:39:54.534494+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:40:00.011886+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:40:00.527156+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:40:04.207000+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:40:05.043563+00:00", "trade", 7.93, 51.0]
["2026-09-17T19:40:07.580591+00:00", "trade", 7.93, 1.0]
["2026-09-17T19:40:11.350875+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:40:13.210946+00:00", "trade", 7.945, 4498.0]
["2026-09-17T19:40:15.685833+00:00", "trade", 7.9599, 500.0]
["2026-09-17T19:40:15.685894+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:40:15.685895+00:00", "trade", 7.96, 100.0]
["2026-09-17T19:40:15.685897+00:00", "trade", 7.96, 200.0]
["2026-09-17T19:40:15.685898+00:00", "trade", 7.96, 100.0]
["2026-09-17T19:40:15.685901+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:40:15.685908+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:40:15.685916+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:40:15.685922+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:40:15.685929+00:00", "quote", 7.95, 7.96]
["2026-09-17T19:40:15.686175+00:00", "trade", 7.96, 100.0]
["2026-09-17T19:40:15.686314+00:00", "quote", 7.95, 7.96]
["2026-09-17T19:40:15.686483+00:00", "trade", 7.96, 100.0]
["2026-09-17T19:40:15.686498+00:00", "trade", 7.96, 100.0]
["2026-09-17T19:40:15.686499+00:00", "quote", 7.95, 7.96]
["2026-09-17T19:40:15.686513+00:00", "trade", 7.96, 100.0]
["2026-09-17T19:40:15.686515+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:40:15.686597+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:40:15.687577+00:00", "trade", 7.945, 28.0]
["2026-09-17T19:40:15.691684+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:40:15.726727+00:00", "trade", 7.945, 100.0]
["2026-09-17T19:40:15.727381+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:40:15.727386+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:40:15.727388+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:40:15.727388+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:40:15.727389+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:40:15.727390+00:00", "trade", 7.94, 20.0]
["2026-09-17T19:40:15.727415+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:40:15.727421+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:40:15.727428+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:40:15.727435+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:40:15.727441+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:40:15.727448+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:40:15.727483+00:00", "trade", 7.95, 28.0]
["2026-09-17T19:40:15.727863+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:40:15.727870+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:40:15.727891+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:40:15.727964+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:40:15.727966+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:40:15.727966+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:40:15.728015+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:40:15.728029+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:40:15.728036+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:40:15.728134+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:40:15.728564+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:40:15.728632+00:00", "trade", 7.94, 42.0]
["2026-09-17T19:40:15.728633+00:00", "trade", 7.94, 38.0]
["2026-09-17T19:40:15.734031+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:40:15.734031+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:40:15.734034+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:40:15.734038+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:40:15.745815+00:00", "trade", 7.95, 62.0]
["2026-09-17T19:40:15.745815+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:40:15.827651+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:40:15.828030+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:40:17.953059+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:40:17.953431+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:40:18.989782+00:00", "trade", 7.95, 100.0]
["2026-09-17T19:40:20.978885+00:00", "trade", 7.9318, 1.0]
["2026-09-17T19:40:21.243777+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:40:21.243828+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:40:21.776329+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:40:22.448883+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:40:23.267307+00:00", "trade", 7.95, 200.0]
["2026-09-17T19:40:23.715339+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:40:23.715340+00:00", "trade", 7.97, 300.0]
["2026-09-17T19:40:23.715368+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:40:23.720386+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:40:23.730511+00:00", "trade", 7.96, 57.0]
["2026-09-17T19:40:23.731950+00:00", "trade", 7.96, 43.0]
["2026-09-17T19:40:23.731951+00:00", "trade", 7.97, 81.0]
["2026-09-17T19:40:23.731998+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:40:23.732005+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:40:23.732028+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:40:23.732066+00:00", "trade", 7.97, 1400.0]
["2026-09-17T19:40:23.738148+00:00", "trade", 7.97, 9.0]
["2026-09-17T19:40:23.738562+00:00", "trade", 7.97, 26.0]
["2026-09-17T19:40:23.740712+00:00", "trade", 7.96, 181.0]
["2026-09-17T19:40:23.740731+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:40:23.740739+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:40:23.740747+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:40:23.740773+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:40:23.740780+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:40:23.740812+00:00", "trade", 7.96, 7.0]
["2026-09-17T19:40:23.741334+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:40:23.742027+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:40:23.742070+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:40:23.745670+00:00", "trade", 7.96, 100.0]
["2026-09-17T19:40:23.745685+00:00", "trade", 7.97, 14.0]
["2026-09-17T19:40:23.753918+00:00", "quote", 7.93, 7.98]
["2026-09-17T19:40:23.753919+00:00", "trade", 7.97, 43.0]
["2026-09-17T19:40:23.761194+00:00", "trade", 7.97, 4.0]
["2026-09-17T19:40:23.768465+00:00", "trade", 7.97, 1.0]
["2026-09-17T19:40:25.680981+00:00", "trade", 7.97, 19.0]
["2026-09-17T19:40:25.681098+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:40:25.681148+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:40:25.681745+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:40:25.682308+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:40:25.682329+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:40:25.684989+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:40:25.689092+00:00", "trade", 7.97, 200.0]
["2026-09-17T19:40:25.697178+00:00", "trade", 7.965, 125.0]
["2026-09-17T19:40:25.697407+00:00", "trade", 7.97, 200.0]
["2026-09-17T19:40:28.483813+00:00", "trade", 7.97, 7.0]
["2026-09-17T19:40:28.483813+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:40:28.483833+00:00", "quote", 7.96, 7.98]
["2026-09-17T19:40:28.484451+00:00", "quote", 7.97, 7.98]
["2026-09-17T19:40:28.485275+00:00", "quote", 7.97, 7.99]
["2026-09-17T19:40:28.485455+00:00", "trade", 7.97, 7.0]
["2026-09-17T19:40:28.495212+00:00", "trade", 7.98, 55.0]
["2026-09-17T19:40:28.500452+00:00", "trade", 7.97, 64.0]
["2026-09-17T19:40:28.500452+00:00", "quote", 7.97, 7.99]
["2026-09-17T19:40:28.500478+00:00", "quote", 7.95, 7.99]
["2026-09-17T19:40:28.500479+00:00", "trade", 7.97, 922.0]
["2026-09-17T19:40:28.500499+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:40:28.500506+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:40:28.500513+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:40:28.500520+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:40:28.500528+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:40:28.500535+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:40:28.501117+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:40:28.504934+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:40:28.505835+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:40:28.517493+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:40:28.517494+00:00", "trade", 7.98, 100.0]
["2026-09-17T19:40:28.517495+00:00", "trade", 7.98, 4.0]
["2026-09-17T19:40:28.517500+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:40:28.517521+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:40:28.517528+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:40:28.517535+00:00", "quote", 7.95, 8.0]
["2026-09-17T19:40:28.517556+00:00", "quote", 7.95, 8.0]
["2026-09-17T19:40:28.517562+00:00", "quote", 7.95, 8.0]
["2026-09-17T19:40:28.517861+00:00", "quote", 7.95, 8.0]
["2026-09-17T19:40:28.518669+00:00", "quote", 7.95, 8.0]
["2026-09-17T19:40:28.518714+00:00", "quote", 7.95, 8.0]
["2026-09-17T19:40:28.705760+00:00", "trade", 7.96, 319.0]
["2026-09-17T19:40:30.214401+00:00", "trade", 7.96, 10.0]
["2026-09-17T19:40:32.892248+00:00", "quote", 7.95, 8.0]
["2026-09-17T19:40:35.514791+00:00", "trade", 7.9699, 5.0]
["2026-09-17T19:40:42.401100+00:00", "trade", 7.975, 100.0]
["2026-09-17T19:40:42.963258+00:00", "quote", 7.95, 8.0]
["2026-09-17T19:40:43.550186+00:00", "quote", 7.95, 7.99]
["2026-09-17T19:40:43.550213+00:00", "quote", 7.95, 7.99]
["2026-09-17T19:40:43.561924+00:00", "trade", 7.97, 81.0]
["2026-09-17T19:40:50.274557+00:00", "quote", 7.95, 7.99]
["2026-09-17T19:40:50.307124+00:00", "quote", 7.95, 7.99]
["2026-09-17T19:40:50.307149+00:00", "quote", 7.95, 7.99]
["2026-09-17T19:40:55.629254+00:00", "trade", 7.97, 326.0]
["2026-09-17T19:41:03.923316+00:00", "trade", 7.97, 3.0]
["2026-09-17T19:41:05.028867+00:00", "trade", 7.97, 11.0]
["2026-09-17T19:41:10.574272+00:00", "trade", 7.952, 150.0]
["2026-09-17T19:41:10.574454+00:00", "trade", 7.957, 360.0]
["2026-09-17T19:41:11.400376+00:00", "quote", 7.95, 7.99]
["2026-09-17T19:41:12.775417+00:00", "trade", 7.97, 200.0]
["2026-09-17T19:41:16.036216+00:00", "trade", 7.97, 14.0]
["2026-09-17T19:41:26.118233+00:00", "trade", 7.97, 14.0]
["2026-09-17T19:41:34.649836+00:00", "trade", 7.96, 1.0]
["2026-09-17T19:41:34.894967+00:00", "trade", 7.97, 74.0]
["2026-09-17T19:41:36.187676+00:00", "trade", 7.97, 12.0]
["2026-09-17T19:41:41.234810+00:00", "trade", 7.9601, 10.0]
["2026-09-17T19:41:43.881429+00:00", "trade", 7.96, 2.0]
["2026-09-17T19:41:46.311124+00:00", "trade", 7.97, 13.0]
["2026-09-17T19:41:49.457367+00:00", "trade", 7.97, 100.0]
["2026-09-17T19:41:53.321479+00:00", "trade", 7.96, 3.0]
["2026-09-17T19:41:53.321480+00:00", "trade", 7.96, 47.0]
["2026-09-17T19:41:53.321501+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:41:53.321574+00:00", "trade", 7.96, 30.0]
["2026-09-17T19:41:53.321832+00:00", "trade", 7.96, 20.0]
["2026-09-17T19:41:53.326530+00:00", "quote", 7.95, 7.99]
["2026-09-17T19:41:53.326553+00:00", "quote", 7.95, 7.99]
["2026-09-17T19:41:53.328423+00:00", "quote", 7.95, 7.99]
["2026-09-17T19:41:53.329570+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:41:53.329596+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:41:53.332054+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:41:53.332465+00:00", "trade", 7.96, 189.0]
["2026-09-17T19:41:57.353687+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:41:57.353760+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:41:57.660600+00:00", "trade", 7.9617, 1.0]
["2026-09-17T19:41:58.012862+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:41:58.016382+00:00", "trade", 7.95, 10.0]
["2026-09-17T19:41:58.016383+00:00", "trade", 7.95, 8.0]
["2026-09-17T19:41:58.241150+00:00", "trade", 7.95, 10.0]
["2026-09-17T19:41:58.241155+00:00", "trade", 7.95, 10.0]
["2026-09-17T19:41:58.241157+00:00", "trade", 7.95, 20.0]
["2026-09-17T19:41:58.241479+00:00", "trade", 7.95, 100.0]
["2026-09-17T19:41:58.241480+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:41:58.241496+00:00", "trade", 7.95, 2.0]
["2026-09-17T19:41:58.241595+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:41:58.241722+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:41:58.241868+00:00", "trade", 7.9501, 10.0]
["2026-09-17T19:41:58.242167+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:41:58.242228+00:00", "trade", 7.9501, 10.0]
["2026-09-17T19:41:58.242230+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:41:58.242261+00:00", "trade", 7.9501, 20.0]
["2026-09-17T19:41:58.242276+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:41:58.242362+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:41:58.242448+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:41:58.242587+00:00", "trade", 7.9501, 100.0]
["2026-09-17T19:41:58.242619+00:00", "trade", 7.9501, 2.0]
["2026-09-17T19:41:58.243168+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:41:58.243194+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:41:58.243195+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:41:58.243545+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:41:58.243546+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:41:58.247644+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:41:58.609104+00:00", "trade", 7.94, 1826.0]
["2026-09-17T19:41:58.625258+00:00", "trade", 7.94, 150.0]
["2026-09-17T19:41:58.625266+00:00", "trade", 7.94, 50.0]
["2026-09-17T19:42:00.152090+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:42:00.170345+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:42:00.170363+00:00", "trade", 7.94, 54.0]
["2026-09-17T19:42:00.170795+00:00", "trade", 7.94, 10.0]
["2026-09-17T19:42:00.185975+00:00", "trade", 7.95, 16.0]
["2026-09-17T19:42:00.202740+00:00", "trade", 7.95, 2.0]
["2026-09-17T19:42:01.631813+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:42:01.631933+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:42:01.762908+00:00", "trade", 7.9447, 10.0]
["2026-09-17T19:42:06.003911+00:00", "trade", 7.9477, 1.0]
["2026-09-17T19:42:13.127231+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:42:13.127258+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:42:13.731088+00:00", "trade", 7.9333, 3.0]
["2026-09-17T19:42:13.855650+00:00", "trade", 7.9333, 1.0]
["2026-09-17T19:42:14.589435+00:00", "trade", 7.932, 300.0]
["2026-09-17T19:42:14.589856+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:42:14.589902+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:42:14.589905+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:42:14.589905+00:00", "trade", 7.93, 18.0]
["2026-09-17T19:42:14.589917+00:00", "trade", 7.94, 47.0]
["2026-09-17T19:42:14.589918+00:00", "trade", 7.94, 31.0]
["2026-09-17T19:42:14.589920+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:42:14.589939+00:00", "trade", 7.93, 10.0]
["2026-09-17T19:42:14.589942+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:42:14.589945+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:42:14.589948+00:00", "trade", 7.93, 170.0]
["2026-09-17T19:42:14.589987+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:42:14.590323+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:42:14.590343+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:42:14.590345+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:42:14.590345+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:42:14.590352+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:42:14.590353+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:42:14.590353+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:42:14.590597+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:42:14.590677+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:42:14.590681+00:00", "trade", 7.93, 19.0]
["2026-09-17T19:42:14.590761+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:42:14.591035+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:42:14.593269+00:00", "trade", 7.932, 1482.0]
["2026-09-17T19:42:14.595413+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:42:14.595469+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:42:14.595496+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:42:14.597625+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:42:14.601446+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:42:19.374489+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:42:19.375794+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:42:19.468412+00:00", "trade", 7.93, 81.0]
["2026-09-17T19:42:19.468413+00:00", "trade", 7.93, 19.0]
["2026-09-17T19:42:19.468729+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:42:32.287664+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:42:35.552587+00:00", "trade", 7.9357, 20.0]
["2026-09-17T19:42:36.011475+00:00", "trade", 7.93, 5.0]
["2026-09-17T19:42:36.409261+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:42:36.471359+00:00", "trade", 7.93, 81.0]
["2026-09-17T19:42:36.471361+00:00", "trade", 7.93, 19.0]
["2026-09-17T19:42:36.471427+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:42:37.643541+00:00", "trade", 7.935, 179.0]
["2026-09-17T19:42:42.371098+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:42:48.280370+00:00", "trade", 7.9351, 1000.0]
["2026-09-17T19:42:48.281177+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:42:49.056607+00:00", "trade", 7.945, 1.0]
["2026-09-17T19:42:49.761146+00:00", "trade", 7.93, 10.0]
["2026-09-17T19:42:49.761151+00:00", "trade", 7.93, 10.0]
["2026-09-17T19:42:49.761551+00:00", "trade", 7.93, 81.0]
["2026-09-17T19:42:49.761554+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:42:49.761554+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:42:49.761554+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:42:49.761555+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:42:49.761570+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:42:49.761572+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:42:49.761572+00:00", "trade", 7.93, 180.0]
["2026-09-17T19:42:49.761645+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:42:49.761645+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:42:50.877028+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:42:51.990953+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:42:52.598847+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:42:52.600345+00:00", "trade", 7.95, 10.0]
["2026-09-17T19:42:52.600346+00:00", "trade", 7.95, 100.0]
["2026-09-17T19:42:52.600347+00:00", "trade", 7.95, 300.0]
["2026-09-17T19:42:52.600371+00:00", "trade", 7.95, 90.0]
["2026-09-17T19:42:52.606194+00:00", "trade", 7.95, 100.0]
["2026-09-17T19:42:52.606197+00:00", "trade", 7.96, 24.0]
["2026-09-17T19:42:57.977485+00:00", "trade", 7.9333, 17.0]
["2026-09-17T19:42:58.235381+00:00", "trade", 7.9599, 42.0]
["2026-09-17T19:42:59.376333+00:00", "trade", 7.95, 100.0]
["2026-09-17T19:42:59.376334+00:00", "trade", 7.96, 58.0]
["2026-09-17T19:42:59.376335+00:00", "trade", 7.96, 100.0]
["2026-09-17T19:42:59.376337+00:00", "trade", 7.96, 69.0]
["2026-09-17T19:42:59.376340+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:42:59.376347+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:42:59.378664+00:00", "trade", 7.945, 84.0]
["2026-09-17T19:42:59.378720+00:00", "trade", 7.945, 116.0]
["2026-09-17T19:42:59.393017+00:00", "trade", 7.96, 31.0]
["2026-09-17T19:42:59.393019+00:00", "trade", 7.96, 2.0]
["2026-09-17T19:42:59.399564+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:42:59.400296+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:42:59.400297+00:00", "trade", 7.95, 3.0]
["2026-09-17T19:42:59.504560+00:00", "trade", 7.94, 10.0]
["2026-09-17T19:42:59.504718+00:00", "trade", 7.93, 90.0]
["2026-09-17T19:42:59.504793+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:42:59.506719+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:42:59.516583+00:00", "trade", 7.95, 9.0]
["2026-09-17T19:42:59.522291+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:43:04.102424+00:00", "trade", 7.945, 100.0]
["2026-09-17T19:43:07.834492+00:00", "trade", 7.9447, 100.0]
["2026-09-17T19:43:10.093000+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:43:13.616240+00:00", "trade", 7.945, 10.0]
["2026-09-17T19:43:13.758406+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:43:13.758433+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:43:13.923518+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:43:18.207092+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:43:19.547488+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:43:19.623966+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:43:19.623992+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:43:19.624062+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:43:19.624065+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:43:19.628022+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:43:19.628075+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:43:22.090385+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:43:22.216488+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:43:25.528035+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:43:25.528115+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:43:32.137088+00:00", "trade", 7.9301, 5.0]
["2026-09-17T19:43:34.272878+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:43:40.394228+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:43:40.394232+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:43:40.394592+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:43:41.230673+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:43:41.245809+00:00", "trade", 7.945, 100.0]
["2026-09-17T19:43:44.691476+00:00", "trade", 7.94, 58.0]
["2026-09-17T19:43:44.691477+00:00", "trade", 7.94, 30.0]
["2026-09-17T19:43:44.692293+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:43:44.692340+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:43:51.713763+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:43:55.492783+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:43:55.492810+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:43:55.697556+00:00", "trade", 7.94, 10.0]
["2026-09-17T19:44:00.627633+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:44:00.915464+00:00", "trade", 7.94, 49.0]
["2026-09-17T19:44:00.915484+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:44:00.915605+00:00", "trade", 7.94, 10.0]
["2026-09-17T19:44:00.915719+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:44:00.915790+00:00", "trade", 7.94, 9.0]
["2026-09-17T19:44:00.915790+00:00", "trade", 7.94, 10.0]
["2026-09-17T19:44:00.915795+00:00", "trade", 7.93, 10.0]
["2026-09-17T19:44:00.915796+00:00", "trade", 7.93, 12.0]
["2026-09-17T19:44:00.915850+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:44:00.915862+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:44:00.917109+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:44:00.920365+00:00", "trade", 7.94, 49.0]
["2026-09-17T19:44:00.920365+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:44:00.920840+00:00", "trade", 7.94, 9.0]
["2026-09-17T19:44:00.921042+00:00", "trade", 7.94, 7.0]
["2026-09-17T19:44:00.921098+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:44:00.925442+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:44:00.925449+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:44:00.925471+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:44:04.155239+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:44:04.155289+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:44:04.155387+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:44:11.302517+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:44:17.559474+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:44:17.559501+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:44:18.741429+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:44:19.396607+00:00", "trade", 7.94, 10.0]
["2026-09-17T19:44:23.292484+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:44:25.934505+00:00", "trade", 7.94, 38.0]
["2026-09-17T19:44:26.442385+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:44:26.498320+00:00", "trade", 7.93, 88.0]
["2026-09-17T19:44:26.498321+00:00", "trade", 7.93, 12.0]
["2026-09-17T19:44:26.498322+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:44:26.498370+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:44:26.498388+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:44:27.498593+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:44:29.456289+00:00", "trade", 7.94, 14.0]
["2026-09-17T19:44:32.131204+00:00", "trade", 7.9389, 5.0]
["2026-09-17T19:44:35.922161+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:44:35.922191+00:00", "trade", 7.93, 1.0]
["2026-09-17T19:44:35.922192+00:00", "trade", 7.93, 179.0]
["2026-09-17T19:44:35.922204+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:44:35.922211+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:44:35.922502+00:00", "trade", 7.93, 10.0]
["2026-09-17T19:44:35.922503+00:00", "trade", 7.93, 2.0]
["2026-09-17T19:44:35.922517+00:00", "trade", 7.93, 10.0]
["2026-09-17T19:44:35.922628+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:44:35.922635+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:44:35.922642+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:44:35.922675+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:44:35.922777+00:00", "trade", 7.93, 88.0]
["2026-09-17T19:44:35.922777+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:44:35.922778+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:44:35.922778+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:44:35.922778+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:44:35.922779+00:00", "trade", 7.93, 10.0]
["2026-09-17T19:44:35.922780+00:00", "trade", 7.93, 10.0]
["2026-09-17T19:44:35.922793+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:44:35.922793+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:44:35.922795+00:00", "trade", 7.93, 32.0]
["2026-09-17T19:44:35.922795+00:00", "trade", 7.93, 153.0]
["2026-09-17T19:44:35.922795+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:44:35.922859+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:44:35.922876+00:00", "trade", 7.92, 37.0]
["2026-09-17T19:44:35.922876+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:44:35.922903+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:44:35.923155+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:44:35.923156+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:44:35.923221+00:00", "quote", 7.91, 7.92]
["2026-09-17T19:44:35.923257+00:00", "quote", 7.91, 7.92]
["2026-09-17T19:44:35.923633+00:00", "quote", 7.92, 7.92]
["2026-09-17T19:44:35.923681+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:44:35.923683+00:00", "quote", 7.91, 7.92]
["2026-09-17T19:44:35.923761+00:00", "trade", 7.91, 30.0]
["2026-09-17T19:44:35.923763+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:44:35.923796+00:00", "trade", 7.91, 1.0]
["2026-09-17T19:44:35.923796+00:00", "trade", 7.91, 20.0]
["2026-09-17T19:44:35.923798+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:44:35.923798+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:44:35.923798+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:44:35.927475+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:44:35.927481+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:44:35.927901+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:44:35.927968+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:44:35.927989+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:44:35.927996+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:44:35.934531+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:44:35.934559+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:44:35.935673+00:00", "trade", 7.91, 16.0]
["2026-09-17T19:44:35.936771+00:00", "trade", 7.91, 84.0]
["2026-09-17T19:44:35.936854+00:00", "trade", 7.92, 7.0]
["2026-09-17T19:44:35.936855+00:00", "trade", 7.92, 9.0]
["2026-09-17T19:44:35.936856+00:00", "trade", 7.92, 5.0]
["2026-09-17T19:44:35.936868+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:44:35.942518+00:00", "trade", 7.92, 2.0]
["2026-09-17T19:44:35.942545+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:44:35.944651+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:44:35.944678+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:44:35.980063+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:44:35.980088+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:44:35.980721+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:44:35.984110+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:44:36.024480+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:44:36.310436+00:00", "quote", 7.89, 7.94]
["2026-09-17T19:44:36.753966+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:44:36.922017+00:00", "quote", 7.89, 7.94]
["2026-09-17T19:44:36.923339+00:00", "quote", 7.89, 7.94]
["2026-09-17T19:44:36.923345+00:00", "quote", 7.89, 7.94]
["2026-09-17T19:44:36.923409+00:00", "quote", 7.89, 7.94]
["2026-09-17T19:44:36.923416+00:00", "quote", 7.89, 7.94]
["2026-09-17T19:44:36.923427+00:00", "quote", 7.89, 7.94]
["2026-09-17T19:44:37.203708+00:00", "quote", 7.89, 7.93]
["2026-09-17T19:44:37.203736+00:00", "quote", 7.89, 7.93]
["2026-09-17T19:44:37.208258+00:00", "quote", 7.89, 7.93]
["2026-09-17T19:44:37.219037+00:00", "quote", 7.89, 7.93]
["2026-09-17T19:44:37.219061+00:00", "quote", 7.89, 7.93]
["2026-09-17T19:44:37.219067+00:00", "quote", 7.89, 7.92]
["2026-09-17T19:44:37.219070+00:00", "trade", 7.9, 12.0]
["2026-09-17T19:44:37.219095+00:00", "trade", 7.89, 100.0]
["2026-09-17T19:44:37.219115+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:44:37.219363+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:44:37.219373+00:00", "trade", 7.89, 2793.0]
["2026-09-17T19:44:37.219375+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:44:37.219381+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:44:37.219389+00:00", "trade", 7.895, 100.0]
["2026-09-17T19:44:37.219506+00:00", "trade", 7.9, 5.0]
["2026-09-17T19:44:37.219557+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:44:37.219564+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:44:37.219670+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:44:37.219805+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:44:37.220739+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:44:37.220764+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:44:37.223521+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:44:37.228800+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:44:37.231412+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:44:37.231436+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:44:37.232265+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:44:37.232265+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:44:37.232267+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:44:37.232268+00:00", "trade", 7.9, 98.0]
["2026-09-17T19:44:37.232269+00:00", "trade", 7.9, 13.0]
["2026-09-17T19:44:37.232272+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:44:37.232285+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:44:37.232296+00:00", "trade", 7.9, 87.0]
["2026-09-17T19:44:37.232298+00:00", "trade", 7.9, 200.0]
["2026-09-17T19:44:37.232299+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:44:37.232303+00:00", "trade", 7.9, 200.0]
["2026-09-17T19:44:37.232303+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:44:37.232303+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:44:37.232310+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:44:37.232316+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:44:37.232649+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:44:37.232861+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:44:37.232862+00:00", "quote", 7.89, 7.91]
["2026-09-17T19:44:37.237485+00:00", "trade", 7.9, 72.0]
["2026-09-17T19:44:37.239129+00:00", "quote", 7.89, 7.91]
["2026-09-17T19:44:37.239130+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:44:37.239131+00:00", "trade", 7.91, 10.0]
["2026-09-17T19:44:37.246467+00:00", "trade", 7.91, 11.0]
["2026-09-17T19:44:37.248635+00:00", "trade", 7.905, 72.0]
["2026-09-17T19:44:37.255594+00:00", "trade", 7.91, 1.0]
["2026-09-17T19:44:37.257486+00:00", "trade", 7.905, 16.0]
["2026-09-17T19:44:37.269317+00:00", "trade", 7.905, 128.0]
["2026-09-17T19:44:37.269359+00:00", "trade", 7.91, 78.0]
["2026-09-17T19:44:37.270096+00:00", "trade", 7.92, 8.0]
["2026-09-17T19:44:37.286233+00:00", "trade", 7.92, 1.0]
["2026-09-17T19:44:37.286522+00:00", "quote", 7.89, 7.93]
["2026-09-17T19:44:38.019218+00:00", "trade", 7.92, 46.0]
["2026-09-17T19:44:38.232648+00:00", "quote", 7.89, 7.93]
["2026-09-17T19:44:39.099347+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:44:39.099747+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:44:39.100263+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:44:44.800391+00:00", "trade", 7.9238, 380.0]
["2026-09-17T19:44:45.083054+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:44:45.453795+00:00", "trade", 7.915, 100.0]
["2026-09-17T19:44:46.425276+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:44:47.355295+00:00", "trade", 7.915, 100.0]
["2026-09-17T19:44:47.773301+00:00", "trade", 7.9001, 680.0]
["2026-09-17T19:44:50.275799+00:00", "trade", 7.915, 20.0]
["2026-09-17T19:44:52.852346+00:00", "trade", 7.9242, 10.0]
["2026-09-17T19:44:57.280872+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:44:57.280898+00:00", "trade", 7.915, 300.0]
["2026-09-17T19:44:57.280898+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:44:57.280905+00:00", "trade", 7.91, 300.0]
["2026-09-17T19:44:57.280906+00:00", "quote", 7.89, 7.93]
["2026-09-17T19:44:57.280907+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:44:57.281275+00:00", "quote", 7.89, 7.92]
["2026-09-17T19:44:57.281801+00:00", "quote", 7.89, 7.93]
["2026-09-17T19:44:57.282249+00:00", "trade", 7.915, 100.0]
["2026-09-17T19:44:57.283623+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:44:57.284980+00:00", "trade", 7.892, 1577.0]
["2026-09-17T19:44:57.285242+00:00", "trade", 7.89, 1800.0]
["2026-09-17T19:44:57.288061+00:00", "trade", 7.892, 500.0]
["2026-09-17T19:44:57.297069+00:00", "trade", 7.9, 1400.0]
["2026-09-17T19:44:57.297938+00:00", "trade", 7.91, 10.0]
["2026-09-17T19:44:57.313232+00:00", "trade", 7.9, 2100.0]
["2026-09-17T19:45:00.360554+00:00", "trade", 7.9, 10.0]
["2026-09-17T19:45:00.362687+00:00", "trade", 7.8901, 10.0]
["2026-09-17T19:45:00.428340+00:00", "trade", 7.9, 196.0]
["2026-09-17T19:45:00.428344+00:00", "trade", 7.9, 142.0]
["2026-09-17T19:45:00.428344+00:00", "trade", 7.9, 13.0]
["2026-09-17T19:45:00.431344+00:00", "trade", 7.8901, 196.0]
["2026-09-17T19:45:00.431374+00:00", "trade", 7.8901, 142.0]
["2026-09-17T19:45:00.431422+00:00", "trade", 7.8901, 13.0]
["2026-09-17T19:45:04.168979+00:00", "trade", 7.91, 11.0]
["2026-09-17T19:45:04.196379+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:45:07.195000+00:00", "trade", 7.9, 18.0]
["2026-09-17T19:45:07.195002+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:45:07.200395+00:00", "trade", 7.89, 10.0]
["2026-09-17T19:45:07.432176+00:00", "quote", 7.89, 7.93]
["2026-09-17T19:45:07.432205+00:00", "quote", 7.89, 7.92]
["2026-09-17T19:45:07.641889+00:00", "quote", 7.89, 7.93]
["2026-09-17T19:45:07.642543+00:00", "quote", 7.89, 7.92]
["2026-09-17T19:45:07.642625+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:45:08.206948+00:00", "trade", 7.905, 5.0]
["2026-09-17T19:45:10.821852+00:00", "trade", 7.9, 148.0]
["2026-09-17T19:45:11.050744+00:00", "trade", 7.9103, 30.0]
["2026-09-17T19:45:11.801994+00:00", "trade", 7.905, 750.0]
["2026-09-17T19:45:14.075754+00:00", "trade", 7.92, 56.0]
["2026-09-17T19:45:14.075756+00:00", "trade", 7.92, 500.0]
["2026-09-17T19:45:14.075763+00:00", "quote", 7.89, 7.94]
["2026-09-17T19:45:14.075789+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:45:14.075795+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:45:14.075825+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:45:14.077109+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:45:14.077134+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:45:14.080221+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:45:14.089508+00:00", "trade", 7.93, 200.0]
["2026-09-17T19:45:14.089508+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:45:14.089509+00:00", "trade", 7.94, 161.0]
["2026-09-17T19:45:14.089536+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:45:14.090246+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:45:14.095583+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:45:14.095584+00:00", "trade", 7.94, 36.0]
["2026-09-17T19:45:14.102710+00:00", "trade", 7.94, 3.0]
["2026-09-17T19:45:14.102710+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:45:14.102733+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:45:14.109747+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:45:14.109750+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:45:14.109775+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:45:15.282677+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:45:17.029541+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:45:17.051018+00:00", "trade", 7.93, 10.0]
["2026-09-17T19:45:17.057099+00:00", "trade", 7.93, 731.0]
["2026-09-17T19:45:17.057100+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:45:17.061399+00:00", "trade", 7.94, 73.0]
["2026-09-17T19:45:17.061399+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:45:17.072325+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:45:17.072326+00:00", "trade", 7.94, 7.0]
["2026-09-17T19:45:17.072353+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:45:17.080487+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:45:17.080488+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:45:17.080515+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:45:17.127012+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:45:17.127037+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:45:17.152300+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:45:17.536628+00:00", "trade", 7.9388, 1.0]
["2026-09-17T19:45:24.783560+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:45:24.784118+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:45:24.784205+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:45:24.784227+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:45:24.784383+00:00", "trade", 7.925, 100.0]
["2026-09-17T19:45:25.080617+00:00", "trade", 7.93, 10.0]
["2026-09-17T19:45:25.080617+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:45:25.094985+00:00", "trade", 7.93, 1.0]
["2026-09-17T19:45:25.094985+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:45:28.212410+00:00", "trade", 7.93, 52.0]
["2026-09-17T19:45:36.345046+00:00", "trade", 7.93, 2.0]
["2026-09-17T19:45:36.345109+00:00", "trade", 7.93, 85.0]
["2026-09-17T19:45:36.349787+00:00", "trade", 7.93, 489.0]
["2026-09-17T19:45:36.349787+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:45:36.349805+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:45:36.349813+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:45:36.349826+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:45:36.349833+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:45:36.349896+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:45:36.349898+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:45:36.349960+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:45:36.349968+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:45:36.349974+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:45:36.355008+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:45:36.364173+00:00", "trade", 7.94, 59.0]
["2026-09-17T19:45:36.364173+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:45:36.370746+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:45:36.370747+00:00", "trade", 7.94, 6.0]
["2026-09-17T19:45:36.450251+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:45:36.876351+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:45:40.124974+00:00", "trade", 7.93, 86.0]
["2026-09-17T19:45:41.812216+00:00", "trade", 7.935, 200.0]
["2026-09-17T19:45:42.257953+00:00", "trade", 7.9391, 162.0]
["2026-09-17T19:45:45.698090+00:00", "trade", 7.93, 7.0]
["2026-09-17T19:45:49.359446+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:45:49.359473+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:45:52.266942+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:45:55.031211+00:00", "trade", 7.9056, 3.0]
["2026-09-17T19:45:57.977779+00:00", "trade", 7.93, 1.0]
["2026-09-17T19:46:06.175750+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:46:06.175776+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:46:07.369173+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:46:07.369311+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:46:11.809052+00:00", "trade", 7.9251, 5.0]
["2026-09-17T19:46:12.549830+00:00", "trade", 7.93, 10.0]
["2026-09-17T19:46:12.549832+00:00", "trade", 7.93, 8.0]
["2026-09-17T19:46:12.549901+00:00", "trade", 7.93, 2.0]
["2026-09-17T19:46:12.549902+00:00", "trade", 7.93, 10.0]
["2026-09-17T19:46:12.550080+00:00", "trade", 7.93, 2.0]
["2026-09-17T19:46:12.550081+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:46:12.550107+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:46:12.550178+00:00", "trade", 7.93, 10.0]
["2026-09-17T19:46:12.550184+00:00", "trade", 7.93, 10.0]
["2026-09-17T19:46:12.550272+00:00", "trade", 7.93, 3.0]
["2026-09-17T19:46:12.555380+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:46:13.812504+00:00", "trade", 7.935, 1000.0]
["2026-09-17T19:46:13.864969+00:00", "trade", 7.9317, 47.0]
["2026-09-17T19:46:14.660133+00:00", "trade", 7.94, 7.0]
["2026-09-17T19:46:14.697720+00:00", "trade", 7.94, 400.0]
["2026-09-17T19:46:14.698848+00:00", "trade", 7.935, 200.0]
["2026-09-17T19:46:14.704523+00:00", "trade", 7.94, 120.0]
["2026-09-17T19:46:14.735594+00:00", "trade", 7.94, 200.0]
["2026-09-17T19:46:14.751812+00:00", "trade", 7.94, 1653.0]
["2026-09-17T19:46:14.751812+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:46:14.751813+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:46:14.751814+00:00", "trade", 7.94, 200.0]
["2026-09-17T19:46:14.751815+00:00", "trade", 7.94, 66.0]
["2026-09-17T19:46:14.751819+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:46:14.751826+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:46:14.751833+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:46:14.751840+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:46:14.751846+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:46:14.751853+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:46:14.751872+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:46:14.752007+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:46:14.752175+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:46:14.752387+00:00", "trade", 7.94, 5.0]
["2026-09-17T19:46:14.752397+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:46:14.768991+00:00", "trade", 7.95, 81.0]
["2026-09-17T19:46:17.359572+00:00", "trade", 7.95, 295.0]
["2026-09-17T19:46:21.388862+00:00", "trade", 7.9408, 50.0]
["2026-09-17T19:46:27.061324+00:00", "trade", 7.95, 10.0]
["2026-09-17T19:46:30.617772+00:00", "trade", 7.94, 98.0]
["2026-09-17T19:46:30.617775+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:46:30.617776+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:46:30.617777+00:00", "trade", 7.94, 200.0]
["2026-09-17T19:46:30.617795+00:00", "trade", 7.94, 10.0]
["2026-09-17T19:46:30.618163+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:46:30.618164+00:00", "trade", 7.94, 20.0]
["2026-09-17T19:46:30.618256+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:46:30.618323+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:46:30.618324+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:46:30.618398+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:46:30.618457+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:46:30.618484+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:46:30.618485+00:00", "trade", 7.94, 700.0]
["2026-09-17T19:46:30.618517+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:46:30.618582+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:46:30.618641+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:46:30.618707+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:46:30.618767+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:46:30.618795+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:46:30.618820+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:46:30.618820+00:00", "trade", 7.94, 73.0]
["2026-09-17T19:46:30.618843+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:46:30.618850+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:46:30.618921+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:46:32.423137+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:46:36.078998+00:00", "trade", 7.94, 157.0]
["2026-09-17T19:46:36.079810+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:46:36.079858+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:46:36.744864+00:00", "trade", 7.95, 5.0]
["2026-09-17T19:46:39.179154+00:00", "trade", 7.94, 60.0]
["2026-09-17T19:46:39.179174+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:46:39.179199+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:46:39.185546+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:46:42.617482+00:00", "trade", 7.945, 100.0]
["2026-09-17T19:46:45.477716+00:00", "trade", 7.94, 18.0]
["2026-09-17T19:46:46.137339+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:46:46.137652+00:00", "trade", 7.93, 200.0]
["2026-09-17T19:46:46.137942+00:00", "trade", 7.9301, 100.0]
["2026-09-17T19:46:46.138168+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:46:46.138188+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:46:46.138264+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:46:46.138265+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:46:46.138310+00:00", "trade", 7.9301, 200.0]
["2026-09-17T19:46:46.138467+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:46:46.140221+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:46:46.140566+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:46:46.141723+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:46:46.141916+00:00", "trade", 7.93, 1.0]
["2026-09-17T19:46:46.141933+00:00", "trade", 7.93, 16.0]
["2026-09-17T19:46:46.142604+00:00", "trade", 7.92, 63.0]
["2026-09-17T19:46:46.142604+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:46:46.143070+00:00", "trade", 7.92, 37.0]
["2026-09-17T19:46:46.143071+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:46:46.144830+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:46:46.147076+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:46:46.155785+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:46:46.155811+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:46:46.155837+00:00", "trade", 7.93, 332.0]
["2026-09-17T19:46:46.155837+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:46:46.155873+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:46:46.155907+00:00", "trade", 7.93, 368.0]
["2026-09-17T19:46:46.155909+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:46:46.156072+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:46:59.958387+00:00", "trade", 7.93, 180.0]
["2026-09-17T19:47:03.325316+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:47:03.325335+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:47:03.325413+00:00", "trade", 7.92, 20.0]
["2026-09-17T19:47:03.733673+00:00", "trade", 7.9155, 10.0]
["2026-09-17T19:47:05.002049+00:00", "trade", 7.93, 10.0]
["2026-09-17T19:47:10.096477+00:00", "trade", 7.91, 10.0]
["2026-09-17T19:47:10.159576+00:00", "trade", 7.9225, 20.0]
["2026-09-17T19:47:14.427714+00:00", "trade", 7.91, 5.0]
["2026-09-17T19:47:22.791844+00:00", "trade", 7.91, 7.0]
["2026-09-17T19:47:22.791916+00:00", "trade", 7.91, 424.0]
["2026-09-17T19:47:22.791984+00:00", "quote", 7.89, 7.92]
["2026-09-17T19:47:22.792081+00:00", "quote", 7.89, 7.92]
["2026-09-17T19:47:22.792514+00:00", "quote", 7.89, 7.92]
["2026-09-17T19:47:22.792801+00:00", "quote", 7.89, 7.92]
["2026-09-17T19:47:23.483071+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:47:23.939249+00:00", "quote", 7.89, 7.96]
["2026-09-17T19:47:23.939277+00:00", "quote", 7.89, 7.96]
["2026-09-17T19:47:34.829216+00:00", "quote", 7.89, 7.96]
["2026-09-17T19:47:35.407088+00:00", "trade", 7.9175, 10.0]
["2026-09-17T19:47:36.856813+00:00", "trade", 7.925, 9.0]
["2026-09-17T19:47:39.481666+00:00", "quote", 7.89, 7.96]
["2026-09-17T19:47:40.281152+00:00", "quote", 7.89, 7.96]
["2026-09-17T19:47:47.324414+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:47:47.324485+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:47:47.324821+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:47:47.327341+00:00", "trade", 7.89, 2368.0]
["2026-09-17T19:47:47.331680+00:00", "trade", 7.89, 1000.0]
["2026-09-17T19:47:47.333041+00:00", "trade", 7.89, 10.0]
["2026-09-17T19:47:47.333117+00:00", "trade", 7.89, 20.0]
["2026-09-17T19:47:47.333312+00:00", "quote", 7.89, 7.93]
["2026-09-17T19:47:47.333319+00:00", "quote", 7.89, 7.93]
["2026-09-17T19:47:47.333323+00:00", "trade", 7.9, 10.0]
["2026-09-17T19:47:47.333338+00:00", "quote", 7.89, 7.93]
["2026-09-17T19:47:47.333419+00:00", "trade", 7.89, 100.0]
["2026-09-17T19:47:47.333420+00:00", "quote", 7.88, 7.93]
["2026-09-17T19:47:47.333479+00:00", "quote", 7.88, 7.91]
["2026-09-17T19:47:47.333620+00:00", "quote", 7.88, 7.91]
["2026-09-17T19:47:47.334891+00:00", "quote", 7.88, 7.89]
["2026-09-17T19:47:47.335040+00:00", "trade", 7.89, 15.0]
["2026-09-17T19:47:47.335417+00:00", "trade", 7.88, 120.0]
["2026-09-17T19:47:47.335418+00:00", "quote", 7.87, 7.89]
["2026-09-17T19:47:50.466592+00:00", "trade", 7.8701, 100.0]
["2026-09-17T19:47:50.468973+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:47:51.049710+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:47:51.049711+00:00", "quote", 7.87, 7.89]
["2026-09-17T19:47:51.199227+00:00", "trade", 7.87, 10.0]
["2026-09-17T19:47:51.199284+00:00", "quote", 7.87, 7.89]
["2026-09-17T19:47:51.199504+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:47:51.199579+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:47:51.199579+00:00", "quote", 7.85, 7.88]
["2026-09-17T19:47:51.199755+00:00", "quote", 7.85, 7.88]
["2026-09-17T19:47:51.199969+00:00", "trade", 7.8701, 10.0]
["2026-09-17T19:47:51.200243+00:00", "quote", 7.85, 7.88]
["2026-09-17T19:47:51.200330+00:00", "trade", 7.8701, 100.0]
["2026-09-17T19:47:51.200428+00:00", "quote", 7.85, 7.89]
["2026-09-17T19:47:51.203595+00:00", "quote", 7.85, 7.89]
["2026-09-17T19:47:51.217793+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:47:51.218453+00:00", "trade", 7.855, 40.0]
["2026-09-17T19:47:51.830484+00:00", "trade", 7.85, 1200.0]
["2026-09-17T19:47:51.833581+00:00", "trade", 7.8501, 100.0]
["2026-09-17T19:47:53.058076+00:00", "trade", 7.87, 45.0]
["2026-09-17T19:47:57.987735+00:00", "quote", 7.85, 7.89]
["2026-09-17T19:48:00.638781+00:00", "trade", 7.8664, 45.0]
["2026-09-17T19:48:02.767876+00:00", "trade", 7.89, 10.0]
["2026-09-17T19:48:03.379773+00:00", "quote", 7.85, 7.89]
["2026-09-17T19:48:03.478110+00:00", "trade", 7.86, 80.0]
["2026-09-17T19:48:03.478266+00:00", "quote", 7.85, 7.88]
["2026-09-17T19:48:03.478274+00:00", "quote", 7.85, 7.88]
["2026-09-17T19:48:03.478293+00:00", "quote", 7.85, 7.88]
["2026-09-17T19:48:03.478371+00:00", "trade", 7.86, 20.0]
["2026-09-17T19:48:03.478517+00:00", "trade", 7.85, 7.0]
["2026-09-17T19:48:03.478664+00:00", "trade", 7.87, 10.0]
["2026-09-17T19:48:03.478809+00:00", "quote", 7.85, 7.88]
["2026-09-17T19:48:03.478816+00:00", "quote", 7.85, 7.88]
["2026-09-17T19:48:03.478928+00:00", "trade", 7.87, 9.0]
["2026-09-17T19:48:03.478938+00:00", "trade", 7.87, 10.0]
["2026-09-17T19:48:03.494476+00:00", "quote", 7.85, 7.89]
["2026-09-17T19:48:03.494477+00:00", "trade", 7.88, 238.0]
["2026-09-17T19:48:03.494507+00:00", "quote", 7.86, 7.89]
["2026-09-17T19:48:03.494534+00:00", "quote", 7.86, 7.89]
["2026-09-17T19:48:03.500406+00:00", "quote", 7.86, 7.89]
["2026-09-17T19:48:03.501380+00:00", "trade", 7.875, 24.0]
["2026-09-17T19:48:03.508566+00:00", "trade", 7.875, 3.0]
["2026-09-17T19:48:13.105283+00:00", "trade", 7.875, 20.0]
["2026-09-17T19:48:13.120186+00:00", "trade", 7.875, 2.0]
["2026-09-17T19:48:19.344497+00:00", "trade", 7.875, 82.0]
["2026-09-17T19:48:19.357831+00:00", "trade", 7.875, 8.0]
["2026-09-17T19:48:19.371562+00:00", "trade", 7.875, 1.0]
["2026-09-17T19:48:22.662946+00:00", "trade", 7.875, 176.0]
["2026-09-17T19:48:23.486162+00:00", "trade", 7.875, 57.0]
["2026-09-17T19:48:26.265833+00:00", "quote", 7.86, 7.89]
["2026-09-17T19:48:26.265834+00:00", "trade", 7.86, 46.0]
["2026-09-17T19:48:26.265896+00:00", "quote", 7.86, 7.89]
["2026-09-17T19:48:26.266114+00:00", "quote", 7.86, 7.88]
["2026-09-17T19:48:26.266139+00:00", "quote", 7.86, 7.88]
["2026-09-17T19:48:26.266212+00:00", "trade", 7.87, 25.0]
["2026-09-17T19:48:26.266212+00:00", "trade", 7.87, 29.0]
["2026-09-17T19:48:26.266571+00:00", "quote", 7.85, 7.88]
["2026-09-17T19:48:26.266715+00:00", "quote", 7.86, 7.88]
["2026-09-17T19:48:26.266733+00:00", "quote", 7.86, 7.88]
["2026-09-17T19:48:26.266756+00:00", "quote", 7.86, 7.88]
["2026-09-17T19:48:26.266763+00:00", "quote", 7.86, 7.88]
["2026-09-17T19:48:26.270222+00:00", "quote", 7.86, 7.89]
["2026-09-17T19:48:26.270233+00:00", "quote", 7.86, 7.89]
["2026-09-17T19:48:26.279238+00:00", "trade", 7.88, 10.0]
["2026-09-17T19:48:26.286534+00:00", "trade", 7.88, 1.0]
["2026-09-17T19:48:26.286559+00:00", "quote", 7.86, 7.89]
["2026-09-17T19:48:26.496928+00:00", "quote", 7.86, 7.89]
["2026-09-17T19:48:27.344502+00:00", "trade", 7.88, 21.0]
["2026-09-17T19:48:27.344502+00:00", "trade", 7.88, 50.0]
["2026-09-17T19:48:27.344503+00:00", "trade", 7.88, 9.0]
["2026-09-17T19:48:27.344521+00:00", "quote", 7.87, 7.89]
["2026-09-17T19:48:27.344533+00:00", "quote", 7.87, 7.89]
["2026-09-17T19:48:27.344950+00:00", "trade", 7.88, 10.0]
["2026-09-17T19:48:27.351683+00:00", "quote", 7.87, 7.89]
["2026-09-17T19:48:27.359191+00:00", "trade", 7.88, 8.0]
["2026-09-17T19:48:27.366451+00:00", "trade", 7.88, 1.0]
["2026-09-17T19:48:27.380017+00:00", "trade", 7.87, 20.0]
["2026-09-17T19:48:27.380786+00:00", "trade", 7.87, 20.0]
["2026-09-17T19:48:27.386437+00:00", "trade", 7.87, 192.0]
["2026-09-17T19:48:27.386439+00:00", "quote", 7.86, 7.89]
["2026-09-17T19:48:27.386456+00:00", "quote", 7.86, 7.88]
["2026-09-17T19:48:27.386463+00:00", "quote", 7.86, 7.88]
["2026-09-17T19:48:27.386470+00:00", "quote", 7.86, 7.88]
["2026-09-17T19:48:27.386483+00:00", "quote", 7.86, 7.88]
["2026-09-17T19:48:27.386848+00:00", "quote", 7.86, 7.88]
["2026-09-17T19:48:27.386854+00:00", "quote", 7.86, 7.88]
["2026-09-17T19:48:27.387155+00:00", "quote", 7.86, 7.88]
["2026-09-17T19:48:27.387452+00:00", "quote", 7.86, 7.88]
["2026-09-17T19:48:27.391685+00:00", "quote", 7.86, 7.88]
["2026-09-17T19:48:27.398067+00:00", "quote", 7.86, 7.88]
["2026-09-17T19:48:27.398073+00:00", "quote", 7.86, 7.88]
["2026-09-17T19:48:27.398180+00:00", "trade", 7.88, 19.0]
["2026-09-17T19:48:27.398180+00:00", "quote", 7.86, 7.89]
["2026-09-17T19:48:27.398230+00:00", "quote", 7.86, 7.89]
["2026-09-17T19:48:27.402868+00:00", "quote", 7.86, 7.89]
["2026-09-17T19:48:27.402893+00:00", "quote", 7.86, 7.89]
["2026-09-17T19:48:27.410518+00:00", "trade", 7.88, 2.0]
["2026-09-17T19:48:27.410543+00:00", "quote", 7.86, 7.89]
["2026-09-17T19:48:27.482583+00:00", "quote", 7.86, 7.89]
["2026-09-17T19:48:27.495092+00:00", "quote", 7.86, 7.89]
["2026-09-17T19:48:28.360074+00:00", "trade", 7.8842, 1.0]
["2026-09-17T19:48:29.522003+00:00", "quote", 7.86, 7.89]
["2026-09-17T19:48:29.522030+00:00", "quote", 7.86, 7.89]
["2026-09-17T19:48:29.524900+00:00", "trade", 7.875, 72.0]
["2026-09-17T19:48:29.532165+00:00", "trade", 7.875, 117.0]
["2026-09-17T19:48:32.706419+00:00", "quote", 7.86, 7.89]
["2026-09-17T19:48:36.507389+00:00", "trade", 7.86, 250.0]
["2026-09-17T19:48:37.023277+00:00", "trade", 7.875, 12.0]
["2026-09-17T19:48:38.641360+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:48:38.646696+00:00", "quote", 7.86, 7.89]
["2026-09-17T19:48:39.393716+00:00", "quote", 7.86, 7.89]
["2026-09-17T19:48:39.393717+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:48:39.393721+00:00", "trade", 7.86, 19.0]
["2026-09-17T19:48:39.393721+00:00", "trade", 7.86, 2.0]
["2026-09-17T19:48:39.393738+00:00", "quote", 7.86, 7.88]
["2026-09-17T19:48:39.393745+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:48:39.394124+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:48:39.394125+00:00", "quote", 7.85, 7.87]
["2026-09-17T19:48:39.394439+00:00", "quote", 7.85, 7.88]
["2026-09-17T19:48:39.398132+00:00", "quote", 7.85, 7.88]
["2026-09-17T19:48:39.398740+00:00", "quote", 7.85, 7.88]
["2026-09-17T19:48:39.407698+00:00", "trade", 7.865, 32.0]
["2026-09-17T19:48:39.494073+00:00", "quote", 7.85, 7.88]
["2026-09-17T19:48:39.494184+00:00", "quote", 7.85, 7.88]
["2026-09-17T19:48:39.494385+00:00", "quote", 7.85, 7.88]
["2026-09-17T19:48:39.494392+00:00", "quote", 7.85, 7.89]
["2026-09-17T19:48:48.033618+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:48:48.033618+00:00", "quote", 7.85, 7.89]
["2026-09-17T19:48:48.511733+00:00", "trade", 7.87, 10.0]
["2026-09-17T19:48:48.930750+00:00", "trade", 7.8632, 1.0]
["2026-09-17T19:48:51.926389+00:00", "quote", 7.85, 7.89]
["2026-09-17T19:48:51.926450+00:00", "quote", 7.85, 7.89]
["2026-09-17T19:48:51.926451+00:00", "trade", 7.86, 20.0]
["2026-09-17T19:48:51.926471+00:00", "quote", 7.85, 7.88]
["2026-09-17T19:48:51.926478+00:00", "quote", 7.85, 7.88]
["2026-09-17T19:48:51.926499+00:00", "quote", 7.85, 7.88]
["2026-09-17T19:48:51.930489+00:00", "quote", 7.85, 7.88]
["2026-09-17T19:48:51.931684+00:00", "quote", 7.85, 7.88]
["2026-09-17T19:48:51.931706+00:00", "quote", 7.85, 7.89]
["2026-09-17T19:48:53.361622+00:00", "trade", 7.86, 3.0]
["2026-09-17T19:48:54.419359+00:00", "trade", 7.8502, 72.0]
["2026-09-17T19:48:54.419433+00:00", "trade", 7.85, 10.0]
["2026-09-17T19:48:54.419460+00:00", "trade", 7.85, 27.0]
["2026-09-17T19:48:54.419462+00:00", "trade", 7.85, 1987.0]
["2026-09-17T19:48:54.419467+00:00", "quote", 7.85, 7.89]
["2026-09-17T19:48:54.419546+00:00", "quote", 7.85, 7.89]
["2026-09-17T19:48:54.419547+00:00", "trade", 7.85, 1870.0]
["2026-09-17T19:48:54.419567+00:00", "trade", 7.85, 12100.0]
["2026-09-17T19:48:54.419567+00:00", "quote", 7.84, 7.89]
["2026-09-17T19:48:54.419588+00:00", "quote", 7.84, 7.86]
["2026-09-17T19:48:54.419615+00:00", "quote", 7.84, 7.86]
["2026-09-17T19:48:54.420222+00:00", "quote", 7.84, 7.86]
["2026-09-17T19:48:54.420246+00:00", "quote", 7.84, 7.87]
["2026-09-17T19:48:54.425141+00:00", "quote", 7.84, 7.87]
["2026-09-17T19:48:54.520000+00:00", "quote", 7.84, 7.87]
["2026-09-17T19:48:54.723913+00:00", "quote", 7.84, 7.87]
["2026-09-17T19:48:54.723920+00:00", "quote", 7.84, 7.87]
["2026-09-17T19:48:54.723926+00:00", "quote", 7.84, 7.88]
["2026-09-17T19:48:55.433686+00:00", "trade", 7.86, 1.0]
["2026-09-17T19:48:58.629419+00:00", "quote", 7.84, 7.88]
["2026-09-17T19:48:59.754467+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:49:06.324810+00:00", "trade", 7.84, 22.0]
["2026-09-17T19:49:06.543488+00:00", "trade", 7.84, 1.0]
["2026-09-17T19:49:06.927165+00:00", "trade", 7.84, 1.0]
["2026-09-17T19:49:07.821761+00:00", "quote", 7.84, 7.88]
["2026-09-17T19:49:07.821900+00:00", "quote", 7.84, 7.88]
["2026-09-17T19:49:07.827064+00:00", "trade", 7.84, 10.0]
["2026-09-17T19:49:07.827180+00:00", "quote", 7.84, 7.88]
["2026-09-17T19:49:07.827200+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:49:07.827243+00:00", "trade", 7.84, 57.0]
["2026-09-17T19:49:07.827298+00:00", "trade", 7.84, 300.0]
["2026-09-17T19:49:07.827318+00:00", "quote", 7.83, 7.88]
["2026-09-17T19:49:07.827325+00:00", "quote", 7.83, 7.88]
["2026-09-17T19:49:07.827335+00:00", "quote", 7.83, 7.88]
["2026-09-17T19:49:07.827344+00:00", "quote", 7.83, 7.88]
["2026-09-17T19:49:07.827703+00:00", "trade", 7.82, 10.0]
["2026-09-17T19:49:07.827725+00:00", "trade", 7.82, 52.0]
["2026-09-17T19:49:07.828313+00:00", "quote", 7.83, 7.88]
["2026-09-17T19:49:07.832425+00:00", "quote", 7.83, 7.88]
["2026-09-17T19:49:07.841819+00:00", "quote", 7.83, 7.88]
["2026-09-17T19:49:07.841843+00:00", "quote", 7.83, 7.88]
["2026-09-17T19:49:07.877421+00:00", "quote", 7.83, 7.88]
["2026-09-17T19:49:07.927840+00:00", "quote", 7.83, 7.88]
["2026-09-17T19:49:11.294886+00:00", "quote", 7.83, 7.87]
["2026-09-17T19:49:11.294948+00:00", "quote", 7.83, 7.87]
["2026-09-17T19:49:11.295006+00:00", "quote", 7.83, 7.87]
["2026-09-17T19:49:11.295012+00:00", "quote", 7.83, 7.87]
["2026-09-17T19:49:11.295026+00:00", "quote", 7.83, 7.87]
["2026-09-17T19:49:11.309668+00:00", "trade", 7.85, 10.0]
["2026-09-17T19:49:14.151766+00:00", "trade", 7.84, 200.0]
["2026-09-17T19:49:14.980524+00:00", "trade", 7.832, 150.0]
["2026-09-17T19:49:14.982818+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:49:15.813995+00:00", "trade", 7.83, 11.0]
["2026-09-17T19:49:16.032344+00:00", "trade", 7.8699, 115.0]
["2026-09-17T19:49:19.199923+00:00", "trade", 7.84, 1.0]
["2026-09-17T19:49:19.199923+00:00", "quote", 7.83, 7.87]
["2026-09-17T19:49:19.199925+00:00", "trade", 7.84, 82.0]
["2026-09-17T19:49:19.199926+00:00", "trade", 7.84, 63.0]
["2026-09-17T19:49:19.199927+00:00", "trade", 7.83, 300.0]
["2026-09-17T19:49:19.199930+00:00", "trade", 7.83, 200.0]
["2026-09-17T19:49:19.199930+00:00", "quote", 7.82, 7.87]
["2026-09-17T19:49:19.199945+00:00", "quote", 7.82, 7.84]
["2026-09-17T19:49:19.199953+00:00", "quote", 7.82, 7.84]
["2026-09-17T19:49:19.199959+00:00", "quote", 7.82, 7.84]
["2026-09-17T19:49:19.200006+00:00", "trade", 7.83, 500.0]
["2026-09-17T19:49:19.200329+00:00", "quote", 7.82, 7.84]
["2026-09-17T19:49:19.200336+00:00", "quote", 7.82, 7.84]
["2026-09-17T19:49:19.200343+00:00", "quote", 7.82, 7.84]
["2026-09-17T19:49:19.200355+00:00", "quote", 7.82, 7.84]
["2026-09-17T19:49:19.200597+00:00", "quote", 7.82, 7.84]
["2026-09-17T19:49:19.200937+00:00", "quote", 7.82, 7.84]
["2026-09-17T19:49:19.201130+00:00", "quote", 7.82, 7.84]
["2026-09-17T19:49:19.201137+00:00", "quote", 7.82, 7.84]
["2026-09-17T19:49:19.201143+00:00", "quote", 7.82, 7.84]
["2026-09-17T19:49:19.206157+00:00", "quote", 7.82, 7.84]
["2026-09-17T19:49:19.206190+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:49:19.206190+00:00", "quote", 7.81, 7.84]
["2026-09-17T19:49:19.206244+00:00", "quote", 7.81, 7.83]
["2026-09-17T19:49:19.206297+00:00", "quote", 7.81, 7.83]
["2026-09-17T19:49:19.206315+00:00", "trade", 7.82, 7.0]
["2026-09-17T19:49:19.206350+00:00", "quote", 7.81, 7.83]
["2026-09-17T19:49:19.206356+00:00", "quote", 7.81, 7.83]
["2026-09-17T19:49:19.206547+00:00", "quote", 7.81, 7.83]
["2026-09-17T19:49:19.207188+00:00", "trade", 7.82, 85.0]
["2026-09-17T19:49:19.207207+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:49:19.209708+00:00", "trade", 7.81, 45.0]
["2026-09-17T19:49:19.209710+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:49:19.209710+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:49:19.209711+00:00", "quote", 7.8, 7.82]
["2026-09-17T19:49:19.209712+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:49:19.211477+00:00", "trade", 7.81, 300.0]
["2026-09-17T19:49:19.211886+00:00", "trade", 7.81, 12.0]
["2026-09-17T19:49:19.211933+00:00", "trade", 7.81, 7.0]
["2026-09-17T19:49:19.212349+00:00", "quote", 7.8, 7.82]
["2026-09-17T19:49:19.212370+00:00", "quote", 7.8, 7.83]
["2026-09-17T19:49:19.212377+00:00", "quote", 7.8, 7.83]
["2026-09-17T19:49:19.212616+00:00", "trade", 7.802, 11800.0]
["2026-09-17T19:49:19.213725+00:00", "quote", 7.8, 7.83]
["2026-09-17T19:49:19.214393+00:00", "trade", 7.81, 1.0]
["2026-09-17T19:49:19.214959+00:00", "quote", 7.8, 7.83]
["2026-09-17T19:49:19.215067+00:00", "trade", 7.815, 16.0]
["2026-09-17T19:49:19.215287+00:00", "trade", 7.802, 11600.0]
["2026-09-17T19:49:19.215380+00:00", "quote", 7.8, 7.83]
["2026-09-17T19:49:19.215386+00:00", "trade", 7.815, 100.0]
["2026-09-17T19:49:19.215387+00:00", "quote", 7.8, 7.83]
["2026-09-17T19:49:19.215388+00:00", "trade", 7.8, 50.0]
["2026-09-17T19:49:19.215389+00:00", "trade", 7.8, 1.0]
["2026-09-17T19:49:19.215390+00:00", "trade", 7.8, 10000.0]
["2026-09-17T19:49:19.215394+00:00", "trade", 7.8, 20.0]
["2026-09-17T19:49:19.215394+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:49:19.215394+00:00", "quote", 7.8, 7.83]
["2026-09-17T19:49:19.215401+00:00", "quote", 7.8, 7.83]
["2026-09-17T19:49:19.215406+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:49:19.215408+00:00", "quote", 7.8, 7.83]
["2026-09-17T19:49:19.215415+00:00", "quote", 7.8, 7.83]
["2026-09-17T19:49:19.215416+00:00", "trade", 7.8, 181.0]
["2026-09-17T19:49:19.215418+00:00", "quote", 7.8, 7.83]
["2026-09-17T19:49:19.215666+00:00", "trade", 7.8, 50.0]
["2026-09-17T19:49:19.215668+00:00", "trade", 7.8, 1.0]
["2026-09-17T19:49:19.215675+00:00", "trade", 7.8, 1.0]
["2026-09-17T19:49:19.215675+00:00", "trade", 7.8, 44.0]
["2026-09-17T19:49:19.215693+00:00", "trade", 7.815, 1.0]
["2026-09-17T19:49:19.215714+00:00", "trade", 7.815, 1.0]
["2026-09-17T19:49:19.215932+00:00", "trade", 7.8, 3.0]
["2026-09-17T19:49:19.216203+00:00", "trade", 7.83, 300.0]
["2026-09-17T19:49:19.216277+00:00", "trade", 7.8, 1400.0]
["2026-09-17T19:49:19.216663+00:00", "quote", 7.77, 7.82]
["2026-09-17T19:49:19.216734+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:49:19.216819+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:49:19.216836+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:49:19.216842+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:49:19.216854+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:49:19.217367+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:49:19.218724+00:00", "trade", 7.8, 49.0]
["2026-09-17T19:49:19.218732+00:00", "trade", 7.77, 600.0]
["2026-09-17T19:49:19.218986+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:49:19.222234+00:00", "trade", 7.77, 12.0]
["2026-09-17T19:49:19.222412+00:00", "trade", 7.77, 13.0]
["2026-09-17T19:49:19.222841+00:00", "trade", 7.77, 38.0]
["2026-09-17T19:49:19.222841+00:00", "trade", 7.77, 40.0]
["2026-09-17T19:49:19.222978+00:00", "trade", 7.815, 84.0]
["2026-09-17T19:49:19.223006+00:00", "trade", 7.77, 40.0]
["2026-09-17T19:49:19.229367+00:00", "quote", 7.7, 7.79]
["2026-09-17T19:49:19.229524+00:00", "trade", 7.75, 1.0]
["2026-09-17T19:49:19.229697+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:49:19.229807+00:00", "trade", 7.8, 15.0]
["2026-09-17T19:49:19.234274+00:00", "trade", 7.77, 125.0]
["2026-09-17T19:49:19.235814+00:00", "trade", 7.7, 275.0]
["2026-09-17T19:49:19.243271+00:00", "trade", 7.75, 35.0]
["2026-09-17T19:49:19.262819+00:00", "trade", 7.745, 150.0]
["2026-09-17T19:49:19.262842+00:00", "trade", 7.745, 200.0]
["2026-09-17T19:49:19.262855+00:00", "trade", 7.745, 150.0]
["2026-09-17T19:49:19.262874+00:00", "trade", 7.745, 50.0]
["2026-09-17T19:49:19.262958+00:00", "trade", 7.745, 150.0]
["2026-09-17T19:49:19.262959+00:00", "quote", 7.7, 7.79]
["2026-09-17T19:49:19.262969+00:00", "quote", 7.7, 7.79]
["2026-09-17T19:49:19.262984+00:00", "quote", 7.7, 7.79]
["2026-09-17T19:49:19.262992+00:00", "trade", 7.745, 150.0]
["2026-09-17T19:49:19.262995+00:00", "trade", 7.75, 1.0]
["2026-09-17T19:49:19.262995+00:00", "quote", 7.7, 7.79]
["2026-09-17T19:49:19.263004+00:00", "trade", 7.745, 150.0]
["2026-09-17T19:49:19.263026+00:00", "trade", 7.745, 50.0]
["2026-09-17T19:49:19.263035+00:00", "trade", 7.745, 150.0]
["2026-09-17T19:49:19.263061+00:00", "trade", 7.745, 50.0]
["2026-09-17T19:49:19.263129+00:00", "trade", 7.745, 200.0]
["2026-09-17T19:49:19.263137+00:00", "trade", 7.745, 100.0]
["2026-09-17T19:49:19.263142+00:00", "trade", 7.745, 100.0]
["2026-09-17T19:49:19.263168+00:00", "quote", 7.7, 7.79]
["2026-09-17T19:49:19.263174+00:00", "quote", 7.7, 7.79]
["2026-09-17T19:49:19.263180+00:00", "quote", 7.7, 7.79]
["2026-09-17T19:49:19.263269+00:00", "trade", 7.745, 100.0]
["2026-09-17T19:49:19.263277+00:00", "trade", 7.745, 100.0]
["2026-09-17T19:49:19.263285+00:00", "trade", 7.745, 150.0]
["2026-09-17T19:49:19.265359+00:00", "quote", 7.7, 7.79]
["2026-09-17T19:49:19.265366+00:00", "quote", 7.7, 7.79]
["2026-09-17T19:49:19.265372+00:00", "quote", 7.7, 7.79]
["2026-09-17T19:49:19.266864+00:00", "trade", 7.745, 200.0]
["2026-09-17T19:49:19.271257+00:00", "trade", 7.7292, 25.0]
["2026-09-17T19:49:19.280101+00:00", "quote", 7.7, 7.78]
["2026-09-17T19:49:19.280108+00:00", "quote", 7.7, 7.78]
["2026-09-17T19:49:19.280114+00:00", "quote", 7.7, 7.78]
["2026-09-17T19:49:19.280127+00:00", "quote", 7.7, 7.78]
["2026-09-17T19:49:19.280166+00:00", "quote", 7.7, 7.78]
["2026-09-17T19:49:19.280188+00:00", "quote", 7.7, 7.78]
["2026-09-17T19:49:19.280208+00:00", "trade", 7.75, 16.0]
["2026-09-17T19:49:19.280334+00:00", "quote", 7.7, 7.77]
["2026-09-17T19:49:19.280366+00:00", "quote", 7.7, 7.78]
["2026-09-17T19:49:19.280428+00:00", "quote", 7.7, 7.77]
["2026-09-17T19:49:19.280443+00:00", "quote", 7.7, 7.77]
["2026-09-17T19:49:19.280449+00:00", "quote", 7.7, 7.77]
["2026-09-17T19:49:19.280473+00:00", "trade", 7.74, 3.0]
["2026-09-17T19:49:19.280482+00:00", "quote", 7.7, 7.77]
["2026-09-17T19:49:19.280504+00:00", "quote", 7.7, 7.77]
["2026-09-17T19:49:19.280511+00:00", "quote", 7.7, 7.78]
["2026-09-17T19:49:19.284363+00:00", "quote", 7.71, 7.78]
["2026-09-17T19:49:19.290133+00:00", "quote", 7.71, 7.78]
["2026-09-17T19:49:19.290834+00:00", "trade", 7.745, 200.0]
["2026-09-17T19:49:19.296261+00:00", "quote", 7.7, 7.78]
["2026-09-17T19:49:19.302182+00:00", "quote", 7.7, 7.78]
["2026-09-17T19:49:19.326649+00:00", "quote", 7.7, 7.78]
["2026-09-17T19:49:19.326674+00:00", "quote", 7.7, 7.78]
["2026-09-17T19:49:19.328736+00:00", "quote", 7.7, 7.78]
["2026-09-17T19:49:19.368193+00:00", "quote", 7.7, 7.78]
["2026-09-17T19:49:19.533526+00:00", "trade", 7.74, 2.0]
["2026-09-17T19:49:19.582479+00:00", "trade", 7.71, 35.0]
["2026-09-17T19:49:19.622806+00:00", "trade", 7.7797, 50.0]
["2026-09-17T19:49:19.645335+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:49:19.678045+00:00", "trade", 7.74, 1.0]
["2026-09-17T19:49:19.729785+00:00", "trade", 7.7782, 1.0]
["2026-09-17T19:49:19.733819+00:00", "trade", 7.71, 1.0]
["2026-09-17T19:49:19.757656+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:49:19.757733+00:00", "trade", 7.73, 186.0]
["2026-09-17T19:49:19.757735+00:00", "quote", 7.7, 7.78]
["2026-09-17T19:49:19.757778+00:00", "quote", 7.7, 7.74]
["2026-09-17T19:49:19.757785+00:00", "quote", 7.7, 7.74]
["2026-09-17T19:49:19.757792+00:00", "quote", 7.7, 7.74]
["2026-09-17T19:49:19.757847+00:00", "quote", 7.7, 7.74]
["2026-09-17T19:49:19.757854+00:00", "quote", 7.7, 7.74]
["2026-09-17T19:49:19.757860+00:00", "quote", 7.7, 7.78]
["2026-09-17T19:49:19.795638+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:49:19.795679+00:00", "trade", 7.72, 464.0]
["2026-09-17T19:49:20.163506+00:00", "quote", 7.7, 7.78]
["2026-09-17T19:49:20.163532+00:00", "quote", 7.7, 7.78]
["2026-09-17T19:49:20.163534+00:00", "trade", 7.72, 50.0]
["2026-09-17T19:49:20.163541+00:00", "trade", 7.71, 45.0]
["2026-09-17T19:49:20.163542+00:00", "trade", 7.71, 5.0]
["2026-09-17T19:49:20.163610+00:00", "quote", 7.7, 7.78]
["2026-09-17T19:49:20.163617+00:00", "quote", 7.7, 7.78]
["2026-09-17T19:49:20.163623+00:00", "quote", 7.7, 7.78]
["2026-09-17T19:49:20.163741+00:00", "trade", 7.74, 2.0]
["2026-09-17T19:49:20.163936+00:00", "quote", 7.7, 7.75]
["2026-09-17T19:49:20.164039+00:00", "quote", 7.7, 7.75]
["2026-09-17T19:49:20.164046+00:00", "quote", 7.7, 7.75]
["2026-09-17T19:49:20.165352+00:00", "trade", 7.7006, 50.0]
["2026-09-17T19:49:20.165431+00:00", "trade", 7.7006, 45.0]
["2026-09-17T19:49:20.165494+00:00", "trade", 7.7006, 5.0]
["2026-09-17T19:49:20.167975+00:00", "quote", 7.7, 7.75]
["2026-09-17T19:49:20.167982+00:00", "quote", 7.7, 7.75]
["2026-09-17T19:49:20.167988+00:00", "quote", 7.7, 7.78]
["2026-09-17T19:49:20.173511+00:00", "quote", 7.7, 7.78]
["2026-09-17T19:49:20.174059+00:00", "quote", 7.7, 7.78]
["2026-09-17T19:49:20.174066+00:00", "quote", 7.7, 7.78]
["2026-09-17T19:49:20.174072+00:00", "quote", 7.7, 7.78]
["2026-09-17T19:49:20.174086+00:00", "quote", 7.7, 7.78]
["2026-09-17T19:49:20.217054+00:00", "quote", 7.7, 7.8]
["2026-09-17T19:49:20.217164+00:00", "quote", 7.7, 7.8]
["2026-09-17T19:49:20.217171+00:00", "quote", 7.7, 7.8]
["2026-09-17T19:49:20.217178+00:00", "quote", 7.7, 7.81]
["2026-09-17T19:49:20.263920+00:00", "trade", 7.71, 200.0]
["2026-09-17T19:49:20.264099+00:00", "trade", 7.75, 98.0]
["2026-09-17T19:49:20.360255+00:00", "quote", 7.7, 7.8]
["2026-09-17T19:49:20.360277+00:00", "quote", 7.7, 7.8]
["2026-09-17T19:49:22.898916+00:00", "trade", 7.75, 5.0]
["2026-09-17T19:49:22.919399+00:00", "quote", 7.7, 7.8]
["2026-09-17T19:49:22.919406+00:00", "quote", 7.7, 7.8]
["2026-09-17T19:49:23.268762+00:00", "trade", 7.75, 45.0]
["2026-09-17T19:49:23.940406+00:00", "quote", 7.7, 7.8]
["2026-09-17T19:49:23.940459+00:00", "quote", 7.7, 7.8]
["2026-09-17T19:49:23.955738+00:00", "quote", 7.7, 7.8]
["2026-09-17T19:49:24.961708+00:00", "trade", 7.75, 18.0]
["2026-09-17T19:49:25.289875+00:00", "trade", 7.7999, 25.0]
["2026-09-17T19:49:28.239672+00:00", "trade", 7.75, 6338.0]
["2026-09-17T19:49:29.653348+00:00", "trade", 7.75, 45.0]
["2026-09-17T19:49:30.598597+00:00", "quote", 7.7, 7.8]
["2026-09-17T19:49:30.736596+00:00", "trade", 7.7, 5.0]
["2026-09-17T19:49:32.529674+00:00", "quote", 7.7, 7.8]
["2026-09-17T19:49:33.438552+00:00", "quote", 7.7, 7.8]
["2026-09-17T19:49:33.443247+00:00", "trade", 7.75, 20.0]
["2026-09-17T19:49:36.489334+00:00", "trade", 7.75, 72.0]
["2026-09-17T19:49:36.489364+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:49:36.494809+00:00", "trade", 7.75, 72.0]
["2026-09-17T19:49:36.495298+00:00", "trade", 7.75, 72.0]
["2026-09-17T19:49:36.495409+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:49:36.881328+00:00", "quote", 7.71, 7.8]
["2026-09-17T19:49:38.141500+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:49:38.144423+00:00", "trade", 7.71, 20.0]
["2026-09-17T19:49:38.402261+00:00", "quote", 7.71, 7.8]
["2026-09-17T19:49:38.402314+00:00", "quote", 7.71, 7.8]
["2026-09-17T19:49:39.383647+00:00", "trade", 7.71, 40.0]
["2026-09-17T19:49:39.766805+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:49:39.767036+00:00", "trade", 7.75, 10.0]
["2026-09-17T19:49:39.918339+00:00", "trade", 7.71, 1.0]
["2026-09-17T19:49:40.575897+00:00", "trade", 7.8, 180.0]
["2026-09-17T19:49:42.236405+00:00", "trade", 7.7994, 5.0]
["2026-09-17T19:49:44.315569+00:00", "trade", 7.755, 10.0]
["2026-09-17T19:49:45.690133+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:49:46.451722+00:00", "quote", 7.71, 7.75]
["2026-09-17T19:49:46.451778+00:00", "trade", 7.75, 84.0]
["2026-09-17T19:49:46.451821+00:00", "quote", 7.71, 7.75]
["2026-09-17T19:49:46.451978+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:49:46.451985+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:49:46.452061+00:00", "quote", 7.71, 7.8]
["2026-09-17T19:49:48.345119+00:00", "trade", 7.7625, 100.0]
["2026-09-17T19:49:55.973769+00:00", "quote", 7.71, 7.8]
["2026-09-17T19:49:58.811975+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:49:58.814320+00:00", "trade", 7.755, 72.0]
["2026-09-17T19:49:58.823109+00:00", "trade", 7.755, 72.0]
["2026-09-17T19:49:58.854349+00:00", "trade", 7.755, 72.0]
["2026-09-17T19:49:58.945990+00:00", "quote", 7.71, 7.8]
["2026-09-17T19:49:59.020119+00:00", "quote", 7.71, 7.8]
["2026-09-17T19:50:00.026637+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:50:00.026638+00:00", "trade", 7.79, 14.0]
["2026-09-17T19:50:00.026640+00:00", "trade", 7.79, 212.0]
["2026-09-17T19:50:00.026642+00:00", "trade", 7.79, 23.0]
["2026-09-17T19:50:00.026647+00:00", "trade", 7.79, 127.0]
["2026-09-17T19:50:00.026647+00:00", "trade", 7.79, 10.0]
["2026-09-17T19:50:00.026648+00:00", "trade", 7.79, 39.0]
["2026-09-17T19:50:00.026660+00:00", "quote", 7.72, 7.8]
["2026-09-17T19:50:00.026669+00:00", "quote", 7.75, 7.8]
["2026-09-17T19:50:00.026823+00:00", "quote", 7.75, 7.8]
["2026-09-17T19:50:00.026905+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:50:00.026989+00:00", "quote", 7.75, 7.8]
["2026-09-17T19:50:00.034023+00:00", "quote", 7.75, 7.8]
["2026-09-17T19:50:00.034073+00:00", "quote", 7.72, 7.8]
["2026-09-17T19:50:00.036956+00:00", "quote", 7.72, 7.8]
["2026-09-17T19:50:00.041365+00:00", "trade", 7.8, 120.0]
["2026-09-17T19:50:00.041401+00:00", "quote", 7.76, 7.8]
["2026-09-17T19:50:00.041584+00:00", "trade", 7.79, 80.0]
["2026-09-17T19:50:00.041587+00:00", "quote", 7.76, 7.8]
["2026-09-17T19:50:00.041604+00:00", "trade", 7.8, 292.0]
["2026-09-17T19:50:00.041606+00:00", "trade", 7.8, 337.0]
["2026-09-17T19:50:00.041607+00:00", "trade", 7.8, 300.0]
["2026-09-17T19:50:00.041635+00:00", "trade", 7.8, 2838.0]
["2026-09-17T19:50:00.041637+00:00", "quote", 7.76, 7.8]
["2026-09-17T19:50:00.041647+00:00", "quote", 7.78, 7.8]
["2026-09-17T19:50:00.041889+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:50:00.041892+00:00", "quote", 7.78, 7.8]
["2026-09-17T19:50:00.041895+00:00", "trade", 7.8, 5097.0]
["2026-09-17T19:50:00.041899+00:00", "trade", 7.8, 300.0]
["2026-09-17T19:50:00.041900+00:00", "quote", 7.78, 7.8]
["2026-09-17T19:50:00.041903+00:00", "quote", 7.78, 7.8]
["2026-09-17T19:50:00.041903+00:00", "quote", 7.78, 7.8]
["2026-09-17T19:50:00.041966+00:00", "trade", 7.8, 3.0]
["2026-09-17T19:50:00.041994+00:00", "trade", 7.78, 52.0]
["2026-09-17T19:50:00.042003+00:00", "trade", 7.8, 114.0]
["2026-09-17T19:50:00.042136+00:00", "trade", 7.79, 80.0]
["2026-09-17T19:50:00.042265+00:00", "quote", 7.78, 7.83]
["2026-09-17T19:50:00.042908+00:00", "quote", 7.78, 7.81]
["2026-09-17T19:50:00.043194+00:00", "quote", 7.78, 7.81]
["2026-09-17T19:50:00.043207+00:00", "quote", 7.78, 7.81]
["2026-09-17T19:50:00.043249+00:00", "quote", 7.78, 7.81]
["2026-09-17T19:50:00.043284+00:00", "quote", 7.78, 7.81]
["2026-09-17T19:50:00.043427+00:00", "quote", 7.78, 7.8]
["2026-09-17T19:50:00.043442+00:00", "quote", 7.78, 7.81]
["2026-09-17T19:50:00.047000+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:50:00.047331+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:50:00.061899+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:50:00.061903+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:50:00.083137+00:00", "quote", 7.75, 7.81]
["2026-09-17T19:50:00.084347+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:50:00.101506+00:00", "quote", 7.71, 7.81]
["2026-09-17T19:50:00.110903+00:00", "quote", 7.76, 7.81]
["2026-09-17T19:50:00.111106+00:00", "quote", 7.71, 7.81]
["2026-09-17T19:50:00.259277+00:00", "quote", 7.7, 7.81]
["2026-09-17T19:50:00.260697+00:00", "quote", 7.75, 7.81]
["2026-09-17T19:50:00.374236+00:00", "quote", 7.72, 7.81]
["2026-09-17T19:50:00.374239+00:00", "quote", 7.7, 7.81]
["2026-09-17T19:50:00.374535+00:00", "trade", 7.77, 20.0]
["2026-09-17T19:50:00.374539+00:00", "trade", 7.77, 20.0]
["2026-09-17T19:50:00.379570+00:00", "trade", 7.79, 45.0]
["2026-09-17T19:50:00.385580+00:00", "quote", 7.78, 7.81]
["2026-09-17T19:50:00.385598+00:00", "quote", 7.7, 7.81]
["2026-09-17T19:50:00.385599+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:50:00.385619+00:00", "quote", 7.7, 7.79]
["2026-09-17T19:50:00.834172+00:00", "trade", 7.78, 41.0]
["2026-09-17T19:50:00.958331+00:00", "trade", 7.79, 41.0]
["2026-09-17T19:50:01.692267+00:00", "trade", 7.79, 8.0]
["2026-09-17T19:50:02.759191+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:50:02.759349+00:00", "trade", 7.81, 86.0]
["2026-09-17T19:50:02.759497+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:50:03.046713+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:50:03.853390+00:00", "trade", 7.81, 14.0]
["2026-09-17T19:50:05.060385+00:00", "trade", 7.8, 42.0]
["2026-09-17T19:50:05.079615+00:00", "trade", 7.8, 42.0]
["2026-09-17T19:50:05.096325+00:00", "trade", 7.8, 42.0]
["2026-09-17T19:50:05.106670+00:00", "trade", 7.8, 200.0]
["2026-09-17T19:50:05.107254+00:00", "quote", 7.8, 7.82]
["2026-09-17T19:50:05.107300+00:00", "trade", 7.8, 800.0]
["2026-09-17T19:50:05.114244+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.130525+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.154215+00:00", "trade", 7.8, 14.0]
["2026-09-17T19:50:05.154217+00:00", "trade", 7.8, 29.0]
["2026-09-17T19:50:05.182386+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.210730+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.229308+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.246306+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.266255+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.291003+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.309554+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.329459+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.349158+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.368746+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.387791+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.406226+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.423738+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.442245+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.464777+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.486434+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.509125+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.529553+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.548283+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.567649+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.587672+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.609308+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.631037+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.649085+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.667996+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.686433+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.701729+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.719765+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.743313+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.762036+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.781830+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.801278+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.819126+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.839104+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.863357+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.881721+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.891318+00:00", "trade", 7.78, 1.0]
["2026-09-17T19:50:05.899553+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.918916+00:00", "trade", 7.78, 43.0]
["2026-09-17T19:50:05.934918+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.956702+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.978743+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:05.995431+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:06.064175+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:06.104832+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:06.124819+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:06.141895+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:06.163653+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:06.180893+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:06.196778+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:06.214607+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:06.233902+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:06.255429+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:06.272426+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:06.290899+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:06.307233+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:06.323030+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:06.340077+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:06.355873+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:06.374333+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:06.393621+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:06.413983+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:06.431610+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:06.447344+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:06.463120+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:06.481783+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:06.500200+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:06.518211+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:06.533660+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:06.551048+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:06.570062+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:06.587028+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:06.603774+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:06.626096+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:06.644707+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:50:06.662799+00:00", "trade", 7.8, 44.0]
["2026-09-17T19:50:06.673062+00:00", "trade", 7.8, 44.0]
["2026-09-17T19:50:06.680971+00:00", "trade", 7.8, 44.0]
["2026-09-17T19:50:06.686853+00:00", "trade", 7.8, 44.0]
["2026-09-17T19:50:06.694356+00:00", "trade", 7.8, 44.0]
["2026-09-17T19:50:06.701922+00:00", "trade", 7.8, 44.0]
["2026-09-17T19:50:06.709530+00:00", "trade", 7.8, 44.0]
["2026-09-17T19:50:06.717799+00:00", "trade", 7.8, 44.0]
["2026-09-17T19:50:06.726601+00:00", "trade", 7.8, 44.0]
["2026-09-17T19:50:06.741802+00:00", "trade", 7.8, 44.0]
["2026-09-17T19:50:06.756784+00:00", "trade", 7.8, 19.0]
["2026-09-17T19:50:06.764132+00:00", "trade", 7.8, 2.0]
["2026-09-17T19:50:06.770343+00:00", "trade", 7.8, 1.0]
["2026-09-17T19:50:07.720086+00:00", "trade", 7.81, 15.0]
["2026-09-17T19:50:08.195499+00:00", "trade", 7.8129, 1000.0]
["2026-09-17T19:50:08.340356+00:00", "trade", 7.78, 72.0]
["2026-09-17T19:50:08.384182+00:00", "trade", 7.78, 128.0]
["2026-09-17T19:50:10.614902+00:00", "trade", 7.78, 10.0]
["2026-09-17T19:50:12.345363+00:00", "trade", 7.78, 84.0]
["2026-09-17T19:50:12.773339+00:00", "quote", 7.74, 7.82]
["2026-09-17T19:50:15.785694+00:00", "quote", 7.75, 7.82]
["2026-09-17T19:50:18.625722+00:00", "trade", 7.785, 56.0]
["2026-09-17T19:50:18.860315+00:00", "quote", 7.75, 7.83]
["2026-09-17T19:50:18.860340+00:00", "quote", 7.75, 7.83]
["2026-09-17T19:50:22.330859+00:00", "trade", 7.7838, 4.0]
["2026-09-17T19:50:24.638609+00:00", "trade", 7.79, 14.0]
["2026-09-17T19:50:26.541165+00:00", "quote", 7.75, 7.83]
["2026-09-17T19:50:26.541250+00:00", "quote", 7.75, 7.83]
["2026-09-17T19:50:27.900663+00:00", "quote", 7.76, 7.83]
["2026-09-17T19:50:31.524359+00:00", "trade", 7.7952, 1.0]
["2026-09-17T19:50:31.759509+00:00", "trade", 7.81, 3.0]
["2026-09-17T19:50:31.777172+00:00", "quote", 7.76, 7.81]
["2026-09-17T19:50:37.221500+00:00", "quote", 7.76, 7.81]
["2026-09-17T19:50:37.221529+00:00", "quote", 7.76, 7.81]
["2026-09-17T19:50:38.212225+00:00", "quote", 7.76, 7.81]
["2026-09-17T19:50:38.773861+00:00", "trade", 7.785, 18.0]
["2026-09-17T19:50:40.101444+00:00", "trade", 7.785, 300.0]
["2026-09-17T19:50:42.874395+00:00", "trade", 7.785, 59.0]
["2026-09-17T19:50:42.874606+00:00", "trade", 7.785, 59.0]
["2026-09-17T19:50:43.802098+00:00", "trade", 7.785, 14.0]
["2026-09-17T19:50:49.749048+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:50:49.751555+00:00", "quote", 7.76, 7.81]
["2026-09-17T19:50:49.764370+00:00", "trade", 7.785, 10.0]
["2026-09-17T19:50:49.780786+00:00", "trade", 7.785, 1.0]
["2026-09-17T19:50:50.996544+00:00", "trade", 7.81, 200.0]
["2026-09-17T19:50:51.108159+00:00", "quote", 7.78, 7.81]
["2026-09-17T19:50:51.108813+00:00", "quote", 7.78, 7.81]
["2026-09-17T19:50:51.169026+00:00", "trade", 7.795, 40.0]
["2026-09-17T19:50:51.454749+00:00", "trade", 7.7801, 4498.0]
["2026-09-17T19:50:51.454840+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:50:51.454899+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:50:51.455177+00:00", "trade", 7.78, 30.0]
["2026-09-17T19:50:51.455220+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:50:51.455518+00:00", "quote", 7.78, 7.81]
["2026-09-17T19:50:51.455520+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:50:51.455521+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:50:51.455551+00:00", "trade", 7.79, 70.0]
["2026-09-17T19:50:51.455552+00:00", "trade", 7.79, 30.0]
["2026-09-17T19:50:51.455557+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:50:51.455563+00:00", "quote", 7.78, 7.81]
["2026-09-17T19:50:51.455564+00:00", "trade", 7.79, 54.0]
["2026-09-17T19:50:51.455565+00:00", "trade", 7.78, 2000.0]
["2026-09-17T19:50:51.455566+00:00", "trade", 7.78, 196.0]
["2026-09-17T19:50:51.455570+00:00", "quote", 7.78, 7.81]
["2026-09-17T19:50:51.455620+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:50:51.455621+00:00", "quote", 7.76, 7.81]
["2026-09-17T19:50:51.455987+00:00", "quote", 7.78, 7.81]
["2026-09-17T19:50:51.456027+00:00", "quote", 7.78, 7.81]
["2026-09-17T19:50:51.456030+00:00", "trade", 7.78, 54.0]
["2026-09-17T19:50:51.456030+00:00", "trade", 7.78, 46.0]
["2026-09-17T19:50:51.456035+00:00", "quote", 7.76, 7.81]
["2026-09-17T19:50:51.456455+00:00", "quote", 7.76, 7.81]
["2026-09-17T19:50:51.459627+00:00", "quote", 7.76, 7.81]
["2026-09-17T19:50:51.460886+00:00", "quote", 7.76, 7.81]
["2026-09-17T19:50:52.075825+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:50:52.075939+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:50:52.075958+00:00", "quote", 7.76, 7.8]
["2026-09-17T19:50:52.075965+00:00", "quote", 7.76, 7.79]
["2026-09-17T19:50:52.075966+00:00", "quote", 7.76, 7.78]
["2026-09-17T19:50:52.076005+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:50:52.076007+00:00", "quote", 7.76, 7.78]
["2026-09-17T19:50:52.076159+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:50:52.076191+00:00", "trade", 7.76, 171.0]
["2026-09-17T19:50:52.076192+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:50:52.076311+00:00", "quote", 7.76, 7.78]
["2026-09-17T19:50:52.076349+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:50:52.076651+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:50:52.076651+00:00", "quote", 7.76, 7.79]
["2026-09-17T19:50:52.077015+00:00", "trade", 7.76, 2000.0]
["2026-09-17T19:50:52.078001+00:00", "quote", 7.73, 7.79]
["2026-09-17T19:50:52.081703+00:00", "quote", 7.73, 7.79]
["2026-09-17T19:50:52.082415+00:00", "quote", 7.73, 7.79]
["2026-09-17T19:50:52.082421+00:00", "quote", 7.73, 7.79]
["2026-09-17T19:50:52.092413+00:00", "trade", 7.75, 90.0]
["2026-09-17T19:50:52.098366+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:50:52.129230+00:00", "quote", 7.73, 7.79]
["2026-09-17T19:50:52.129256+00:00", "quote", 7.73, 7.79]
["2026-09-17T19:50:52.175999+00:00", "quote", 7.73, 7.79]
["2026-09-17T19:50:52.176027+00:00", "quote", 7.73, 7.79]
["2026-09-17T19:50:52.176051+00:00", "quote", 7.73, 7.81]
["2026-09-17T19:50:52.274255+00:00", "quote", 7.73, 7.81]
["2026-09-17T19:50:52.274286+00:00", "quote", 7.73, 7.81]
["2026-09-17T19:51:00.035406+00:00", "trade", 7.76, 258.0]
["2026-09-17T19:51:02.509736+00:00", "trade", 7.77, 1.0]
["2026-09-17T19:51:04.050100+00:00", "trade", 7.77, 116.0]
["2026-09-17T19:51:04.283990+00:00", "trade", 7.7396, 100.0]
["2026-09-17T19:51:04.284340+00:00", "trade", 7.7356, 40.0]
["2026-09-17T19:51:04.608954+00:00", "quote", 7.73, 7.81]
["2026-09-17T19:51:04.611001+00:00", "quote", 7.73, 7.81]
["2026-09-17T19:51:05.676715+00:00", "trade", 7.73, 1.0]
["2026-09-17T19:51:05.930191+00:00", "quote", 7.73, 7.81]
["2026-09-17T19:51:06.116202+00:00", "trade", 7.74, 1.0]
["2026-09-17T19:51:06.168372+00:00", "trade", 7.73, 1.0]
["2026-09-17T19:51:06.551525+00:00", "trade", 7.77, 20.0]
["2026-09-17T19:51:06.635686+00:00", "quote", 7.7, 7.81]
["2026-09-17T19:51:07.075326+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:51:07.101759+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:07.102259+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:07.102509+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:07.106352+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:07.106720+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:08.219307+00:00", "trade", 7.775, 600.0]
["2026-09-17T19:51:10.084404+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:10.181415+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:10.210700+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:10.210913+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:10.211160+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:10.211380+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:13.106528+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:51:13.106554+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:51:15.342021+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:51:18.094464+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:51:18.094491+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:51:18.094569+00:00", "trade", 7.77, 12.0]
["2026-09-17T19:51:18.094587+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:51:18.094676+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:51:18.094787+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:51:18.094794+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:51:18.094800+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:51:18.098580+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:51:18.098667+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:51:18.098766+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:51:18.098772+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:51:18.098779+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:51:18.098787+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:51:18.104498+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:51:18.224450+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:18.224693+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:18.224943+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:18.225158+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:18.225372+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:18.231974+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:19.679967+00:00", "trade", 7.75, 10.0]
["2026-09-17T19:51:21.786981+00:00", "quote", 7.75, 7.81]
["2026-09-17T19:51:21.787472+00:00", "trade", 7.75, 200.0]
["2026-09-17T19:51:21.791611+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:21.791629+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:51:21.791677+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:21.791861+00:00", "trade", 7.76, 300.0]
["2026-09-17T19:51:21.791865+00:00", "trade", 7.75, 124.0]
["2026-09-17T19:51:21.791867+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:51:21.792276+00:00", "trade", 7.75, 2000.0]
["2026-09-17T19:51:21.792278+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:51:21.792927+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:51:21.792934+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:51:21.792941+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:51:21.794751+00:00", "trade", 7.765, 1100.0]
["2026-09-17T19:51:21.796890+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:51:21.797973+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:51:21.798009+00:00", "trade", 7.75, 300.0]
["2026-09-17T19:51:21.798011+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:51:21.798071+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:51:21.798210+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:51:21.798216+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:51:21.798224+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:51:21.798352+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:51:21.798987+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:51:21.798994+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:51:21.799000+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:51:21.808523+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:51:21.812535+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:51:21.826367+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:21.832826+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:21.833795+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:21.834212+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:21.834621+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:21.837995+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:21.838211+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:21.849197+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:21.849540+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:21.853589+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:21.858364+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:21.866840+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:21.869921+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:21.873911+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:21.874178+00:00", "trade", 7.75, 200.0]
["2026-09-17T19:51:21.878169+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:21.888776+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:21.889162+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:21.891684+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:51:21.891707+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:51:21.891715+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:51:21.892349+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:51:21.895522+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:51:21.895547+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:51:21.896288+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:21.898122+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:21.904148+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:21.908309+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:21.917090+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:21.933723+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:21.935711+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:51:21.939840+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:51:22.405776+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:51:22.415210+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:22.416242+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:22.417093+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:22.420515+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:22.421514+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:22.421929+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:22.955300+00:00", "trade", 7.7546, 40.0]
["2026-09-17T19:51:23.421431+00:00", "trade", 7.7546, 1.0]
["2026-09-17T19:51:23.422191+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:23.449392+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:23.458068+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:23.462188+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:25.094694+00:00", "quote", 7.75, 7.81]
["2026-09-17T19:51:25.100812+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:25.100817+00:00", "quote", 7.75, 7.79]
["2026-09-17T19:51:25.100825+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:51:25.100843+00:00", "trade", 7.76, 300.0]
["2026-09-17T19:51:25.100852+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:25.100853+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:51:25.101003+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:51:25.101009+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:51:25.101016+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:51:25.101124+00:00", "trade", 7.75, 20.0]
["2026-09-17T19:51:25.101127+00:00", "trade", 7.77, 20.0]
["2026-09-17T19:51:25.101319+00:00", "trade", 7.75, 2000.0]
["2026-09-17T19:51:25.101337+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:51:25.101338+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:25.105304+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:51:25.105311+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:51:25.105317+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:51:25.106007+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:51:25.111503+00:00", "quote", 7.74, 7.79]
["2026-09-17T19:51:25.111528+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:51:25.112852+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:25.114015+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:25.117563+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:25.118577+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:25.119551+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:25.120481+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:25.128724+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:25.129869+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:25.672023+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:51:25.685773+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:25.686678+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:25.686940+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:25.687141+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:25.687349+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:25.701877+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:25.709913+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:25.710924+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:29.058608+00:00", "trade", 7.76, 300.0]
["2026-09-17T19:51:29.073627+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:29.085468+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:30.052429+00:00", "trade", 7.775, 368.0]
["2026-09-17T19:51:30.118758+00:00", "trade", 7.75, 232.0]
["2026-09-17T19:51:31.154794+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:31.868616+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:33.255475+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:33.258263+00:00", "trade", 7.74, 40.0]
["2026-09-17T19:51:33.258264+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:51:33.482327+00:00", "trade", 7.775, 8.0]
["2026-09-17T19:51:33.868271+00:00", "trade", 7.7631, 1.0]
["2026-09-17T19:51:34.457545+00:00", "trade", 7.742, 100.0]
["2026-09-17T19:51:34.457817+00:00", "trade", 7.754, 40.0]
["2026-09-17T19:51:37.127610+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:37.170089+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:37.187535+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:37.848951+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:51:37.882048+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:37.882302+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:37.882512+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:37.882704+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:37.931143+00:00", "trade", 7.74, 60.0]
["2026-09-17T19:51:37.931144+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:51:37.931166+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:51:37.931172+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:51:37.931184+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:51:37.931209+00:00", "trade", 7.75, 63.0]
["2026-09-17T19:51:37.931210+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:51:37.931272+00:00", "trade", 7.75, 20.0]
["2026-09-17T19:51:37.931283+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:51:37.931480+00:00", "trade", 7.75, 20.0]
["2026-09-17T19:51:37.931576+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:51:37.936437+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:51:37.936443+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:51:37.936450+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:51:37.938198+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:51:37.945102+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:51:37.946455+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:37.946751+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:37.946978+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:37.949247+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:38.046758+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:38.046963+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:38.047178+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:38.061720+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:39.554768+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:51:41.839742+00:00", "trade", 7.7567, 6.0]
["2026-09-17T19:51:42.349925+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:51:43.373946+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:51:46.321411+00:00", "trade", 7.74, 94.0]
["2026-09-17T19:51:46.485752+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:47.037778+00:00", "trade", 7.7592, 256.0]
["2026-09-17T19:51:47.050829+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:49.533828+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:49.548697+00:00", "trade", 7.775, 2.0]
["2026-09-17T19:51:49.568591+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:49.581144+00:00", "trade", 7.775, 4.0]
["2026-09-17T19:51:49.595252+00:00", "trade", 7.775, 4.0]
["2026-09-17T19:51:49.610853+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:49.613808+00:00", "trade", 7.775, 3.0]
["2026-09-17T19:51:49.627860+00:00", "trade", 7.75, 11.0]
["2026-09-17T19:51:49.628085+00:00", "trade", 7.775, 4.0]
["2026-09-17T19:51:49.643162+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:49.646928+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:49.656676+00:00", "trade", 7.775, 4.0]
["2026-09-17T19:51:49.656824+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:49.659318+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:49.664463+00:00", "trade", 7.775, 4.0]
["2026-09-17T19:51:49.670479+00:00", "trade", 7.775, 4.0]
["2026-09-17T19:51:49.678086+00:00", "trade", 7.75, 26.0]
["2026-09-17T19:51:49.678334+00:00", "trade", 7.775, 4.0]
["2026-09-17T19:51:52.978279+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:51:53.147162+00:00", "quote", 7.75, 7.81]
["2026-09-17T19:51:53.147965+00:00", "quote", 7.75, 7.81]
["2026-09-17T19:51:53.151657+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:51:53.151696+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:51:53.151698+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:51:53.151699+00:00", "trade", 7.77, 25.0]
["2026-09-17T19:51:53.151761+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:53.151762+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:53.151763+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:51:53.151834+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:51:53.151953+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:51:53.151959+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:51:53.151969+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:51:53.152257+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:53.152270+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:53.152274+00:00", "trade", 7.75, 14.0]
["2026-09-17T19:51:53.152284+00:00", "trade", 7.75, 25.0]
["2026-09-17T19:51:53.152291+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:51:53.152322+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:51:53.156794+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:51:53.159162+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:51:53.159164+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:53.159182+00:00", "quote", 7.74, 7.76]
["2026-09-17T19:51:53.159189+00:00", "quote", 7.74, 7.76]
["2026-09-17T19:51:53.159862+00:00", "quote", 7.74, 7.76]
["2026-09-17T19:51:53.159887+00:00", "quote", 7.74, 7.76]
["2026-09-17T19:51:53.159894+00:00", "quote", 7.74, 7.76]
["2026-09-17T19:51:53.159901+00:00", "quote", 7.74, 7.76]
["2026-09-17T19:51:53.160728+00:00", "trade", 7.75, 576.0]
["2026-09-17T19:51:53.160746+00:00", "trade", 7.75, 2838.0]
["2026-09-17T19:51:53.160890+00:00", "trade", 7.76, 14.0]
["2026-09-17T19:51:53.160892+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:51:53.160892+00:00", "trade", 7.76, 49.0]
["2026-09-17T19:51:53.160983+00:00", "quote", 7.74, 7.76]
["2026-09-17T19:51:53.160993+00:00", "quote", 7.74, 7.76]
["2026-09-17T19:51:53.161000+00:00", "quote", 7.74, 7.76]
["2026-09-17T19:51:53.161250+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:53.164284+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:51:53.164869+00:00", "trade", 7.75, 161.0]
["2026-09-17T19:51:53.167707+00:00", "trade", 7.75, 2000.0]
["2026-09-17T19:51:53.174441+00:00", "trade", 7.75, 288.0]
["2026-09-17T19:51:53.184973+00:00", "trade", 7.75, 29.0]
["2026-09-17T19:51:53.197633+00:00", "trade", 7.75, 3.0]
["2026-09-17T19:51:53.251997+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:51:53.252004+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:51:53.252011+00:00", "quote", 7.74, 7.79]
["2026-09-17T19:51:53.252028+00:00", "quote", 7.74, 7.79]
["2026-09-17T19:51:53.501917+00:00", "quote", 7.74, 7.79]
["2026-09-17T19:51:53.501924+00:00", "quote", 7.74, 7.79]
["2026-09-17T19:51:53.501931+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:51:53.501948+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:51:54.292224+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:51:54.292328+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:51:54.292342+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:51:54.369357+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:51:54.369364+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:51:54.369387+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:51:54.369395+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:51:54.369461+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:51:54.369564+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:51:54.369571+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:51:54.369577+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:51:54.370372+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:51:54.370379+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:51:54.370385+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:51:54.370422+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:51:54.370430+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:51:54.370437+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:51:54.370444+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:51:54.370471+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:51:54.370482+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:51:54.370488+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:51:54.370497+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:51:54.379588+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:51:54.380216+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:51:54.380223+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:51:54.380229+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:51:54.380246+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:51:54.381821+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:51:54.388093+00:00", "trade", 7.77, 20.0]
["2026-09-17T19:51:54.395490+00:00", "trade", 7.77, 2.0]
["2026-09-17T19:51:54.402863+00:00", "trade", 7.77, 1.0]
["2026-09-17T19:51:54.420258+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:51:54.517561+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:51:54.517586+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:51:54.564280+00:00", "quote", 7.74, 7.79]
["2026-09-17T19:51:54.564345+00:00", "quote", 7.74, 7.79]
["2026-09-17T19:51:54.564388+00:00", "quote", 7.74, 7.79]
["2026-09-17T19:51:54.564395+00:00", "quote", 7.74, 7.79]
["2026-09-17T19:51:54.564409+00:00", "quote", 7.74, 7.79]
["2026-09-17T19:51:54.795691+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:51:55.083438+00:00", "trade", 7.75, 1.0]
["2026-09-17T19:51:57.350991+00:00", "trade", 7.765, 78.0]
["2026-09-17T19:51:58.818679+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:51:59.427043+00:00", "trade", 7.765, 10.0]
["2026-09-17T19:52:00.069211+00:00", "trade", 7.75, 300.0]
["2026-09-17T19:52:01.856985+00:00", "trade", 7.75, 300.0]
["2026-09-17T19:52:02.549321+00:00", "quote", 7.74, 7.79]
["2026-09-17T19:52:03.061639+00:00", "quote", 7.75, 7.79]
["2026-09-17T19:52:03.066604+00:00", "trade", 7.752, 1332.0]
["2026-09-17T19:52:03.084732+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:52:03.084732+00:00", "quote", 7.75, 7.79]
["2026-09-17T19:52:03.084734+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:52:03.084775+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:03.084776+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:03.084778+00:00", "trade", 7.79, 130.0]
["2026-09-17T19:52:03.084779+00:00", "trade", 7.77, 14.0]
["2026-09-17T19:52:03.084797+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:03.084804+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:03.084810+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:03.085053+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:03.085060+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:03.085066+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:03.085073+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:03.085082+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:03.085083+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:52:03.085091+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:03.085107+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:03.085111+00:00", "trade", 7.78, 200.0]
["2026-09-17T19:52:03.085118+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:03.085124+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:03.085180+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:52:03.085239+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:52:03.085256+00:00", "trade", 7.775, 44.0]
["2026-09-17T19:52:03.085263+00:00", "trade", 7.78, 200.0]
["2026-09-17T19:52:03.085276+00:00", "trade", 7.77, 164.0]
["2026-09-17T19:52:03.085278+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:52:03.085286+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:52:03.085320+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:52:03.085331+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:03.085333+00:00", "trade", 7.775, 44.0]
["2026-09-17T19:52:03.085345+00:00", "trade", 7.77, 36.0]
["2026-09-17T19:52:03.085345+00:00", "trade", 7.79, 15.0]
["2026-09-17T19:52:03.085346+00:00", "trade", 7.79, 48.0]
["2026-09-17T19:52:03.085346+00:00", "trade", 7.79, 1.0]
["2026-09-17T19:52:03.085347+00:00", "trade", 7.775, 112.0]
["2026-09-17T19:52:03.085354+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:52:03.085363+00:00", "trade", 7.78, 49.0]
["2026-09-17T19:52:03.085364+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:52:03.085426+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:52:03.086341+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:03.089808+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:03.089829+00:00", "quote", 7.76, 7.79]
["2026-09-17T19:52:03.090472+00:00", "quote", 7.75, 7.79]
["2026-09-17T19:52:03.096978+00:00", "quote", 7.75, 7.79]
["2026-09-17T19:52:03.633388+00:00", "trade", 7.77, 22.0]
["2026-09-17T19:52:03.639670+00:00", "trade", 7.79, 78.0]
["2026-09-17T19:52:03.650397+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:52:03.650420+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:52:03.650435+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:52:03.650441+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:52:03.650448+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:52:03.650454+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:52:03.650460+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:52:03.650466+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:52:03.650474+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:52:03.650480+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:52:03.650486+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:52:03.650493+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:52:03.659509+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:52:04.089669+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:52:04.089697+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:52:04.089704+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:52:04.089710+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:52:04.089717+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:52:04.089723+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:52:04.089729+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:52:04.089736+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:52:04.089742+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:52:04.089749+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:52:04.089755+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:52:04.089761+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:52:04.100094+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:52:04.100096+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:52:04.100097+00:00", "trade", 7.77, 5.0]
["2026-09-17T19:52:04.101157+00:00", "trade", 7.77, 9.0]
["2026-09-17T19:52:04.101158+00:00", "trade", 7.77, 40.0]
["2026-09-17T19:52:04.101164+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:52:04.109595+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:52:07.403108+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:52:07.420555+00:00", "trade", 7.77, 48.0]
["2026-09-17T19:52:07.420555+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:52:07.420557+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:52:07.420558+00:00", "trade", 7.77, 33.0]
["2026-09-17T19:52:07.420562+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:52:07.420568+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:52:07.421149+00:00", "trade", 7.77, 67.0]
["2026-09-17T19:52:07.421150+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:52:07.421150+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:52:07.421152+00:00", "trade", 7.77, 97.0]
["2026-09-17T19:52:07.421156+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:52:07.421164+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:52:07.421173+00:00", "trade", 7.77, 103.0]
["2026-09-17T19:52:07.421173+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:52:07.421174+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:52:07.421175+00:00", "trade", 7.77, 112.0]
["2026-09-17T19:52:07.421177+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:52:07.421181+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:52:07.421181+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:52:07.421181+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:52:07.421185+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:52:07.421185+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:52:07.421187+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:52:07.421194+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:52:07.421200+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:52:07.421206+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:52:07.421212+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:52:07.421219+00:00", "quote", 7.76, 7.78]
["2026-09-17T19:52:08.019544+00:00", "trade", 7.78, 230.0]
["2026-09-17T19:52:08.019544+00:00", "quote", 7.76, 7.8]
["2026-09-17T19:52:08.019563+00:00", "quote", 7.77, 7.8]
["2026-09-17T19:52:08.019570+00:00", "quote", 7.77, 7.8]
["2026-09-17T19:52:08.019577+00:00", "quote", 7.77, 7.8]
["2026-09-17T19:52:08.019822+00:00", "trade", 7.78, 18.0]
["2026-09-17T19:52:08.020228+00:00", "quote", 7.77, 7.8]
["2026-09-17T19:52:08.024619+00:00", "quote", 7.77, 7.8]
["2026-09-17T19:52:08.119812+00:00", "quote", 7.76, 7.8]
["2026-09-17T19:52:09.027680+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:52:10.022859+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:52:11.535732+00:00", "trade", 7.77, 5.0]
["2026-09-17T19:52:13.375623+00:00", "trade", 7.78, 40.0]
["2026-09-17T19:52:13.375807+00:00", "trade", 7.77, 30.0]
["2026-09-17T19:52:13.375811+00:00", "trade", 7.77, 30.0]
["2026-09-17T19:52:15.918731+00:00", "trade", 7.7999, 1000.0]
["2026-09-17T19:52:18.221272+00:00", "trade", 7.78, 10.0]
["2026-09-17T19:52:18.652403+00:00", "trade", 7.78, 5.0]
["2026-09-17T19:52:21.760945+00:00", "trade", 7.79, 15.0]
["2026-09-17T19:52:21.827509+00:00", "trade", 7.78, 16.0]
["2026-09-17T19:52:21.827528+00:00", "quote", 7.76, 7.79]
["2026-09-17T19:52:21.827567+00:00", "trade", 7.79, 160.0]
["2026-09-17T19:52:21.827567+00:00", "quote", 7.76, 7.8]
["2026-09-17T19:52:21.827589+00:00", "quote", 7.78, 7.8]
["2026-09-17T19:52:21.827593+00:00", "trade", 7.79, 179.0]
["2026-09-17T19:52:21.827596+00:00", "quote", 7.78, 7.8]
["2026-09-17T19:52:21.827844+00:00", "trade", 7.79, 18.0]
["2026-09-17T19:52:21.828709+00:00", "quote", 7.78, 7.8]
["2026-09-17T19:52:21.833578+00:00", "quote", 7.78, 7.8]
["2026-09-17T19:52:21.927948+00:00", "quote", 7.78, 7.8]
["2026-09-17T19:52:22.071285+00:00", "trade", 7.79, 26.0]
["2026-09-17T19:52:22.768141+00:00", "trade", 7.7929, 553.0]
["2026-09-17T19:52:22.769183+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:22.770337+00:00", "trade", 7.79, 1.0]
["2026-09-17T19:52:23.331020+00:00", "trade", 7.7602, 9.0]
["2026-09-17T19:52:25.757708+00:00", "trade", 7.79, 197.0]
["2026-09-17T19:52:26.207845+00:00", "trade", 7.78, 29.0]
["2026-09-17T19:52:28.606357+00:00", "trade", 7.79, 500.0]
["2026-09-17T19:52:33.104501+00:00", "trade", 7.79, 20.0]
["2026-09-17T19:52:33.242590+00:00", "quote", 7.77, 7.8]
["2026-09-17T19:52:33.242591+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:52:33.242610+00:00", "quote", 7.77, 7.79]
["2026-09-17T19:52:33.242617+00:00", "quote", 7.77, 7.79]
["2026-09-17T19:52:33.242970+00:00", "trade", 7.78, 10.0]
["2026-09-17T19:52:33.242974+00:00", "trade", 7.78, 10.0]
["2026-09-17T19:52:33.242976+00:00", "trade", 7.78, 10.0]
["2026-09-17T19:52:33.242986+00:00", "trade", 7.78, 10.0]
["2026-09-17T19:52:33.243227+00:00", "quote", 7.77, 7.79]
["2026-09-17T19:52:33.248013+00:00", "quote", 7.77, 7.8]
["2026-09-17T19:52:33.252002+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:52:34.117393+00:00", "quote", 7.77, 7.8]
["2026-09-17T19:52:34.250135+00:00", "quote", 7.77, 7.8]
["2026-09-17T19:52:34.540165+00:00", "trade", 7.7635, 1.0]
["2026-09-17T19:52:36.488741+00:00", "quote", 7.77, 7.8]
["2026-09-17T19:52:36.488769+00:00", "quote", 7.77, 7.8]
["2026-09-17T19:52:36.488776+00:00", "quote", 7.77, 7.8]
["2026-09-17T19:52:38.371221+00:00", "quote", 7.77, 7.8]
["2026-09-17T19:52:40.031745+00:00", "quote", 7.77, 7.8]
["2026-09-17T19:52:41.976728+00:00", "trade", 7.785, 20.0]
["2026-09-17T19:52:43.528983+00:00", "quote", 7.77, 7.8]
["2026-09-17T19:52:43.576749+00:00", "quote", 7.77, 7.8]
["2026-09-17T19:52:43.588612+00:00", "quote", 7.77, 7.8]
["2026-09-17T19:52:44.064274+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:52:45.010072+00:00", "trade", 7.78, 8.0]
["2026-09-17T19:52:45.010251+00:00", "quote", 7.77, 7.8]
["2026-09-17T19:52:45.010254+00:00", "trade", 7.77, 1.0]
["2026-09-17T19:52:45.010254+00:00", "trade", 7.77, 121.0]
["2026-09-17T19:52:45.010254+00:00", "trade", 7.77, 300.0]
["2026-09-17T19:52:45.010259+00:00", "quote", 7.77, 7.8]
["2026-09-17T19:52:45.010265+00:00", "quote", 7.76, 7.8]
["2026-09-17T19:52:45.010272+00:00", "quote", 7.76, 7.79]
["2026-09-17T19:52:45.010279+00:00", "quote", 7.76, 7.78]
["2026-09-17T19:52:45.010287+00:00", "quote", 7.76, 7.78]
["2026-09-17T19:52:45.010305+00:00", "quote", 7.76, 7.78]
["2026-09-17T19:52:45.010521+00:00", "trade", 7.77, 10.0]
["2026-09-17T19:52:45.010667+00:00", "quote", 7.76, 7.78]
["2026-09-17T19:52:45.010669+00:00", "quote", 7.76, 7.78]
["2026-09-17T19:52:45.010923+00:00", "quote", 7.76, 7.78]
["2026-09-17T19:52:45.011091+00:00", "quote", 7.76, 7.78]
["2026-09-17T19:52:45.011449+00:00", "quote", 7.76, 7.79]
["2026-09-17T19:52:45.011474+00:00", "quote", 7.76, 7.79]
["2026-09-17T19:52:45.011500+00:00", "quote", 7.76, 7.79]
["2026-09-17T19:52:45.015337+00:00", "quote", 7.76, 7.79]
["2026-09-17T19:52:45.110617+00:00", "quote", 7.76, 7.79]
["2026-09-17T19:52:46.118615+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:52:48.001789+00:00", "quote", 7.76, 7.79]
["2026-09-17T19:52:48.003936+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:52:49.024815+00:00", "trade", 7.77, 2.0]
["2026-09-17T19:52:51.956325+00:00", "quote", 7.75, 7.79]
["2026-09-17T19:52:52.087777+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:52:52.292627+00:00", "quote", 7.75, 7.79]
["2026-09-17T19:52:52.292649+00:00", "quote", 7.75, 7.79]
["2026-09-17T19:52:52.292768+00:00", "trade", 7.77, 6.0]
["2026-09-17T19:52:52.293664+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:52:52.926079+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:52:53.329653+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:52:53.334268+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:52:53.336532+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:52:53.735205+00:00", "quote", 7.75, 7.79]
["2026-09-17T19:52:53.788433+00:00", "trade", 7.76, 10.0]
["2026-09-17T19:52:53.788454+00:00", "trade", 7.78, 16.0]
["2026-09-17T19:52:53.788456+00:00", "trade", 7.78, 26.0]
["2026-09-17T19:52:53.788512+00:00", "trade", 7.76, 6.0]
["2026-09-17T19:52:53.788515+00:00", "trade", 7.76, 47.0]
["2026-09-17T19:52:53.788515+00:00", "trade", 7.76, 4.0]
["2026-09-17T19:52:53.788515+00:00", "trade", 7.75, 33.0]
["2026-09-17T19:52:53.788515+00:00", "quote", 7.74, 7.79]
["2026-09-17T19:52:53.788522+00:00", "quote", 7.74, 7.79]
["2026-09-17T19:52:53.788607+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:52:53.788679+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:52:53.788697+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:52:53.788809+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:52:53.789180+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:52:53.793810+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:52:54.519441+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:52:54.519441+00:00", "quote", 7.74, 7.79]
["2026-09-17T19:52:54.519472+00:00", "quote", 7.74, 7.79]
["2026-09-17T19:52:54.519475+00:00", "quote", 7.76, 7.79]
["2026-09-17T19:52:54.519489+00:00", "quote", 7.76, 7.79]
["2026-09-17T19:52:54.520080+00:00", "quote", 7.75, 7.79]
["2026-09-17T19:52:54.520553+00:00", "quote", 7.75, 7.79]
["2026-09-17T19:52:54.521148+00:00", "quote", 7.75, 7.79]
["2026-09-17T19:52:54.524008+00:00", "quote", 7.75, 7.79]
["2026-09-17T19:52:54.530777+00:00", "quote", 7.74, 7.79]
["2026-09-17T19:52:54.648290+00:00", "quote", 7.74, 7.79]
["2026-09-17T19:52:55.121148+00:00", "trade", 7.77, 12.0]
["2026-09-17T19:52:57.344495+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:52:57.344495+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:52:57.344503+00:00", "quote", 7.74, 7.79]
["2026-09-17T19:52:57.344514+00:00", "quote", 7.77, 7.79]
["2026-09-17T19:52:57.344522+00:00", "quote", 7.77, 7.79]
["2026-09-17T19:52:57.344534+00:00", "quote", 7.77, 7.79]
["2026-09-17T19:52:57.344541+00:00", "quote", 7.77, 7.79]
["2026-09-17T19:52:57.344776+00:00", "trade", 7.79, 1.0]
["2026-09-17T19:52:57.344866+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:57.344866+00:00", "quote", 7.77, 7.8]
["2026-09-17T19:52:57.344886+00:00", "quote", 7.78, 7.8]
["2026-09-17T19:52:57.344893+00:00", "quote", 7.78, 7.8]
["2026-09-17T19:52:57.345066+00:00", "trade", 7.79, 10.0]
["2026-09-17T19:52:57.349095+00:00", "quote", 7.78, 7.8]
["2026-09-17T19:52:57.350066+00:00", "quote", 7.76, 7.8]
["2026-09-17T19:52:57.355212+00:00", "quote", 7.76, 7.8]
["2026-09-17T19:52:57.363274+00:00", "quote", 7.76, 7.8]
["2026-09-17T19:52:57.363376+00:00", "trade", 7.78, 26.0]
["2026-09-17T19:52:57.363539+00:00", "quote", 7.76, 7.8]
["2026-09-17T19:52:57.367312+00:00", "quote", 7.76, 7.8]
["2026-09-17T19:52:57.367554+00:00", "quote", 7.76, 7.8]
["2026-09-17T19:52:57.687473+00:00", "trade", 7.78, 31.0]
["2026-09-17T19:53:01.343758+00:00", "trade", 7.79, 89.0]
["2026-09-17T19:53:01.357840+00:00", "trade", 7.79, 11.0]
["2026-09-17T19:53:01.357841+00:00", "trade", 7.8, 78.0]
["2026-09-17T19:53:01.358147+00:00", "quote", 7.75, 7.82]
["2026-09-17T19:53:01.358333+00:00", "quote", 7.75, 7.82]
["2026-09-17T19:53:01.374163+00:00", "trade", 7.8, 14.0]
["2026-09-17T19:53:04.817191+00:00", "trade", 7.785, 69.0]
["2026-09-17T19:53:07.505717+00:00", "trade", 7.79, 1.0]
["2026-09-17T19:53:11.506453+00:00", "trade", 7.78, 99.0]
["2026-09-17T19:53:12.079227+00:00", "trade", 7.79, 3.0]
["2026-09-17T19:53:12.080193+00:00", "trade", 7.7994, 3.0]
["2026-09-17T19:53:12.303706+00:00", "trade", 7.8, 8.0]
["2026-09-17T19:53:12.303723+00:00", "quote", 7.79, 7.82]
["2026-09-17T19:53:12.309246+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:12.309497+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:12.309665+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:12.309936+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:12.310060+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:12.315066+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:12.320659+00:00", "trade", 7.81, 51.0]
["2026-09-17T19:53:12.320678+00:00", "quote", 7.78, 7.82]
["2026-09-17T19:53:12.320693+00:00", "quote", 7.78, 7.82]
["2026-09-17T19:53:12.320709+00:00", "trade", 7.81, 36.0]
["2026-09-17T19:53:12.320709+00:00", "quote", 7.78, 7.82]
["2026-09-17T19:53:12.320906+00:00", "trade", 7.81, 51.0]
["2026-09-17T19:53:12.320925+00:00", "trade", 7.81, 49.0]
["2026-09-17T19:53:12.321037+00:00", "trade", 7.81, 9.0]
["2026-09-17T19:53:12.321043+00:00", "quote", 7.78, 7.82]
["2026-09-17T19:53:12.321052+00:00", "trade", 7.81, 1.0]
["2026-09-17T19:53:12.321254+00:00", "quote", 7.78, 7.82]
["2026-09-17T19:53:12.321577+00:00", "quote", 7.78, 7.82]
["2026-09-17T19:53:12.321581+00:00", "trade", 7.8, 800.0]
["2026-09-17T19:53:12.327713+00:00", "quote", 7.78, 7.82]
["2026-09-17T19:53:12.328019+00:00", "quote", 7.78, 7.82]
["2026-09-17T19:53:12.328156+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:53:12.328157+00:00", "trade", 7.81, 200.0]
["2026-09-17T19:53:12.328276+00:00", "trade", 7.81, 34.0]
["2026-09-17T19:53:12.328286+00:00", "quote", 7.78, 7.82]
["2026-09-17T19:53:12.328578+00:00", "trade", 7.81, 300.0]
["2026-09-17T19:53:12.328579+00:00", "quote", 7.78, 7.82]
["2026-09-17T19:53:12.328580+00:00", "trade", 7.82, 200.0]
["2026-09-17T19:53:12.332608+00:00", "trade", 7.8, 89.0]
["2026-09-17T19:53:12.332610+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:53:12.333208+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:53:12.335712+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:53:12.335713+00:00", "trade", 7.82, 200.0]
["2026-09-17T19:53:12.335734+00:00", "quote", 7.78, 7.82]
["2026-09-17T19:53:12.335864+00:00", "trade", 7.82, 31.0]
["2026-09-17T19:53:12.336144+00:00", "trade", 7.81, 300.0]
["2026-09-17T19:53:12.342814+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:53:12.343128+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:53:12.343303+00:00", "quote", 7.78, 7.82]
["2026-09-17T19:53:12.351934+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:53:12.352058+00:00", "trade", 7.82, 2.0]
["2026-09-17T19:53:12.352258+00:00", "quote", 7.79, 7.82]
["2026-09-17T19:53:12.352365+00:00", "trade", 7.82, 300.0]
["2026-09-17T19:53:12.352366+00:00", "quote", 7.79, 7.82]
["2026-09-17T19:53:12.352421+00:00", "quote", 7.8, 7.82]
["2026-09-17T19:53:12.359395+00:00", "trade", 7.81, 40.0]
["2026-09-17T19:53:12.366713+00:00", "trade", 7.81, 4.0]
["2026-09-17T19:53:12.421311+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:53:12.452416+00:00", "quote", 7.79, 7.82]
["2026-09-17T19:53:12.453274+00:00", "quote", 7.79, 7.82]
["2026-09-17T19:53:12.689083+00:00", "trade", 7.8, 10.0]
["2026-09-17T19:53:12.689464+00:00", "trade", 7.8, 10.0]
["2026-09-17T19:53:12.916403+00:00", "trade", 7.79, 39.0]
["2026-09-17T19:53:12.916430+00:00", "quote", 7.79, 7.81]
["2026-09-17T19:53:12.916435+00:00", "trade", 7.79, 10.0]
["2026-09-17T19:53:12.916450+00:00", "quote", 7.79, 7.81]
["2026-09-17T19:53:12.916797+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:53:12.916799+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:53:12.916799+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:53:12.916799+00:00", "quote", 7.78, 7.81]
["2026-09-17T19:53:12.916959+00:00", "quote", 7.78, 7.81]
["2026-09-17T19:53:12.917003+00:00", "trade", 7.78, 25.0]
["2026-09-17T19:53:12.917006+00:00", "trade", 7.78, 25.0]
["2026-09-17T19:53:12.917006+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:53:12.918037+00:00", "quote", 7.75, 7.81]
["2026-09-17T19:53:12.920806+00:00", "quote", 7.75, 7.81]
["2026-09-17T19:53:12.922798+00:00", "quote", 7.75, 7.81]
["2026-09-17T19:53:12.930857+00:00", "trade", 7.79, 4.0]
["2026-09-17T19:53:12.932477+00:00", "trade", 7.79, 38.0]
["2026-09-17T19:53:12.968809+00:00", "quote", 7.75, 7.81]
["2026-09-17T19:53:12.968903+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:53:12.970194+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:53:13.016999+00:00", "quote", 7.74, 7.82]
["2026-09-17T19:53:13.018565+00:00", "quote", 7.74, 7.82]
["2026-09-17T19:53:13.336429+00:00", "quote", 7.74, 7.82]
["2026-09-17T19:53:13.338533+00:00", "quote", 7.74, 7.82]
["2026-09-17T19:53:13.340925+00:00", "quote", 7.74, 7.82]
["2026-09-17T19:53:13.785073+00:00", "trade", 7.78, 1.0]
["2026-09-17T19:53:14.188088+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:53:14.188118+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:53:14.189044+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:53:14.189072+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:53:14.297463+00:00", "trade", 7.8099, 1000.0]
["2026-09-17T19:53:19.075721+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:53:19.075749+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:53:22.924915+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:53:22.935444+00:00", "trade", 7.775, 500.0]
["2026-09-17T19:53:22.937200+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:53:22.939657+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:53:22.940023+00:00", "trade", 7.775, 293.0]
["2026-09-17T19:53:29.758040+00:00", "trade", 7.775, 10.0]
["2026-09-17T19:53:41.594538+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:53:41.594563+00:00", "quote", 7.74, 7.81]
["2026-09-17T19:53:42.093025+00:00", "trade", 7.81, 5.0]
["2026-09-17T19:53:42.848641+00:00", "trade", 7.77, 1.0]
["2026-09-17T19:53:42.870372+00:00", "trade", 7.775, 321.0]
["2026-09-17T19:53:45.053494+00:00", "trade", 7.775, 10.0]
["2026-09-17T19:53:49.506778+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:53:56.141485+00:00", "trade", 7.775, 18.0]
["2026-09-17T19:53:57.700916+00:00", "trade", 7.775, 1.0]
["2026-09-17T19:53:57.701135+00:00", "trade", 7.775, 1.0]
["2026-09-17T19:53:59.784250+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:53:59.801193+00:00", "trade", 7.755, 15.0]
["2026-09-17T19:53:59.817393+00:00", "trade", 7.755, 2.0]
["2026-09-17T19:54:03.981924+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:54:05.079145+00:00", "trade", 7.755, 2672.0]
["2026-09-17T19:54:08.033218+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:54:11.235926+00:00", "trade", 7.755, 11.0]
["2026-09-17T19:54:14.515724+00:00", "trade", 7.74, 644.0]
["2026-09-17T19:54:14.520124+00:00", "trade", 7.74, 1.0]
["2026-09-17T19:54:14.526935+00:00", "trade", 7.74, 1.0]
["2026-09-17T19:54:15.534669+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:54:16.274723+00:00", "trade", 7.755, 10.0]
["2026-09-17T19:54:17.350390+00:00", "trade", 7.755, 139.0]
["2026-09-17T19:54:17.424971+00:00", "trade", 7.755, 117.0]
["2026-09-17T19:54:17.425076+00:00", "trade", 7.755, 72.0]
["2026-09-17T19:54:18.961112+00:00", "trade", 7.75, 4.0]
["2026-09-17T19:54:18.961114+00:00", "trade", 7.75, 3.0]
["2026-09-17T19:54:18.962977+00:00", "trade", 7.7406, 4.0]
["2026-09-17T19:54:18.963007+00:00", "trade", 7.7406, 3.0]
["2026-09-17T19:54:23.074518+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:54:23.075232+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:54:23.173189+00:00", "trade", 7.7533, 20.0]
["2026-09-17T19:54:24.241955+00:00", "trade", 7.76, 300.0]
["2026-09-17T19:54:24.994287+00:00", "trade", 7.76, 99.0]
["2026-09-17T19:54:26.236455+00:00", "trade", 7.7533, 2.0]
["2026-09-17T19:54:26.890274+00:00", "trade", 7.76, 16.0]
["2026-09-17T19:54:26.890282+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:54:26.890294+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:54:26.890325+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:54:26.890326+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:54:26.890327+00:00", "trade", 7.77, 300.0]
["2026-09-17T19:54:26.890351+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:54:26.890353+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:54:26.890587+00:00", "trade", 7.77, 11.0]
["2026-09-17T19:54:26.890588+00:00", "trade", 7.77, 3.0]
["2026-09-17T19:54:26.890590+00:00", "trade", 7.77, 14.0]
["2026-09-17T19:54:26.890617+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:54:26.890621+00:00", "trade", 7.77, 1800.0]
["2026-09-17T19:54:26.890622+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:54:26.890624+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:54:26.890628+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:54:26.890634+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:54:26.890640+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:54:26.890712+00:00", "trade", 7.77, 11.0]
["2026-09-17T19:54:26.890712+00:00", "trade", 7.77, 86.0]
["2026-09-17T19:54:26.890713+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:54:26.890714+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:54:26.890715+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:54:26.890720+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:54:26.890721+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:54:26.890721+00:00", "trade", 7.77, 75.0]
["2026-09-17T19:54:26.890721+00:00", "trade", 7.77, 28.0]
["2026-09-17T19:54:26.890727+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:54:26.890729+00:00", "trade", 7.77, 72.0]
["2026-09-17T19:54:26.890733+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:54:26.890739+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:54:26.890747+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:54:26.890750+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:54:26.890754+00:00", "quote", 7.76, 7.79]
["2026-09-17T19:54:26.890756+00:00", "trade", 7.76, 3.0]
["2026-09-17T19:54:26.890760+00:00", "quote", 7.76, 7.79]
["2026-09-17T19:54:26.890768+00:00", "quote", 7.76, 7.79]
["2026-09-17T19:54:26.890775+00:00", "quote", 7.76, 7.79]
["2026-09-17T19:54:26.890782+00:00", "quote", 7.76, 7.81]
["2026-09-17T19:54:26.890821+00:00", "trade", 7.76, 11.0]
["2026-09-17T19:54:26.890837+00:00", "trade", 7.76, 25.0]
["2026-09-17T19:54:26.890886+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:54:26.890931+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:54:26.890954+00:00", "trade", 7.76, 86.0]
["2026-09-17T19:54:26.891018+00:00", "trade", 7.76, 75.0]
["2026-09-17T19:54:26.891269+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:54:26.892917+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:54:26.892944+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:54:26.896573+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:54:26.896994+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:54:26.897020+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:54:27.058880+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:54:27.718346+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:54:28.357923+00:00", "trade", 7.79, 27.0]
["2026-09-17T19:54:30.534903+00:00", "trade", 7.8, 5.0]
["2026-09-17T19:54:31.124317+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:54:31.124342+00:00", "quote", 7.77, 7.82]
["2026-09-17T19:54:33.611208+00:00", "trade", 7.7701, 3.0]
["2026-09-17T19:54:35.953655+00:00", "trade", 7.7701, 4.0]
["2026-09-17T19:54:36.229518+00:00", "trade", 7.8, 1.0]
["2026-09-17T19:54:37.520022+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:54:40.939821+00:00", "trade", 7.78, 300.0]
["2026-09-17T19:54:40.949363+00:00", "trade", 7.795, 500.0]
["2026-09-17T19:54:40.949450+00:00", "trade", 7.795, 200.0]
["2026-09-17T19:54:40.950756+00:00", "trade", 7.795, 254.0]
["2026-09-17T19:54:41.054149+00:00", "quote", 7.77, 7.82]
["2026-09-17T19:54:41.833026+00:00", "trade", 7.795, 1250.0]
["2026-09-17T19:54:43.474692+00:00", "trade", 7.795, 18.0]
["2026-09-17T19:54:48.486334+00:00", "trade", 7.79, 50.0]
["2026-09-17T19:54:48.486418+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:54:48.486424+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:54:48.486471+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:54:48.486958+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:54:48.586395+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:54:48.586443+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:54:50.778844+00:00", "quote", 7.77, 7.82]
["2026-09-17T19:54:50.779025+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:54:50.779141+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:54:50.881595+00:00", "trade", 7.78, 300.0]
["2026-09-17T19:54:50.881596+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:54:50.881599+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:54:50.881599+00:00", "trade", 7.77, 108.0]
["2026-09-17T19:54:50.881603+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:54:50.881619+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:54:50.881627+00:00", "trade", 7.77, 42.0]
["2026-09-17T19:54:50.881631+00:00", "trade", 7.77, 41.0]
["2026-09-17T19:54:50.882205+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:54:50.882465+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:54:50.888654+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:54:50.888679+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:54:50.907582+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:54:52.088923+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:54:54.249619+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:54:54.249620+00:00", "trade", 7.78, 300.0]
["2026-09-17T19:54:55.962081+00:00", "trade", 7.79, 2.0]
["2026-09-17T19:54:59.018434+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:54:59.019235+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:55:00.042074+00:00", "trade", 7.79, 72.0]
["2026-09-17T19:55:00.042450+00:00", "trade", 7.79, 128.0]
["2026-09-17T19:55:00.049665+00:00", "trade", 7.79, 72.0]
["2026-09-17T19:55:00.122267+00:00", "trade", 7.77, 142.0]
["2026-09-17T19:55:00.122269+00:00", "quote", 7.76, 7.81]
["2026-09-17T19:55:00.122292+00:00", "quote", 7.76, 7.79]
["2026-09-17T19:55:00.122297+00:00", "trade", 7.77, 20.0]
["2026-09-17T19:55:00.122302+00:00", "trade", 7.77, 20.0]
["2026-09-17T19:55:00.122302+00:00", "quote", 7.76, 7.78]
["2026-09-17T19:55:00.122304+00:00", "trade", 7.77, 10.0]
["2026-09-17T19:55:00.122309+00:00", "trade", 7.77, 10.0]
["2026-09-17T19:55:00.122967+00:00", "quote", 7.76, 7.79]
["2026-09-17T19:55:00.122988+00:00", "quote", 7.76, 7.79]
["2026-09-17T19:55:00.123220+00:00", "quote", 7.76, 7.79]
["2026-09-17T19:55:00.127679+00:00", "quote", 7.76, 7.79]
["2026-09-17T19:55:00.174982+00:00", "trade", 7.76, 539.0]
["2026-09-17T19:55:00.174992+00:00", "quote", 7.75, 7.79]
["2026-09-17T19:55:00.175008+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:55:00.175029+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:55:00.175445+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:55:00.175613+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:55:00.175925+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:55:00.233080+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:55:00.233081+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:55:00.233670+00:00", "trade", 7.76, 3.0]
["2026-09-17T19:55:00.237064+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:55:00.241302+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:55:00.249237+00:00", "trade", 7.77, 1.0]
["2026-09-17T19:55:00.275100+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:55:00.321920+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:55:00.321976+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:55:00.321976+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:55:01.579531+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:55:01.579884+00:00", "trade", 7.74, 210.0]
["2026-09-17T19:55:01.579884+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:55:01.579885+00:00", "trade", 7.74, 307.0]
["2026-09-17T19:55:01.579886+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:55:01.579888+00:00", "trade", 7.74, 162.0]
["2026-09-17T19:55:01.579892+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:55:01.579899+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:55:01.579904+00:00", "trade", 7.74, 569.0]
["2026-09-17T19:55:01.579906+00:00", "quote", 7.74, 7.78]
["2026-09-17T19:55:01.579913+00:00", "quote", 7.74, 7.76]
["2026-09-17T19:55:01.579917+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:55:01.579920+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:55:01.579920+00:00", "quote", 7.73, 7.75]
["2026-09-17T19:55:01.579926+00:00", "trade", 7.74, 269.0]
["2026-09-17T19:55:01.580184+00:00", "trade", 7.75, 3.0]
["2026-09-17T19:55:01.580544+00:00", "quote", 7.73, 7.76]
["2026-09-17T19:55:01.580899+00:00", "quote", 7.73, 7.76]
["2026-09-17T19:55:01.597975+00:00", "trade", 7.745, 37.0]
["2026-09-17T19:55:01.681588+00:00", "quote", 7.73, 7.77]
["2026-09-17T19:55:02.059045+00:00", "quote", 7.73, 7.76]
["2026-09-17T19:55:02.059064+00:00", "trade", 7.73, 20.0]
["2026-09-17T19:55:02.059075+00:00", "quote", 7.73, 7.76]
["2026-09-17T19:55:02.059080+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:55:02.059081+00:00", "quote", 7.72, 7.76]
["2026-09-17T19:55:02.059146+00:00", "quote", 7.72, 7.75]
["2026-09-17T19:55:02.059193+00:00", "quote", 7.72, 7.75]
["2026-09-17T19:55:02.059210+00:00", "quote", 7.72, 7.75]
["2026-09-17T19:55:02.059329+00:00", "trade", 7.74, 10.0]
["2026-09-17T19:55:02.059382+00:00", "trade", 7.74, 20.0]
["2026-09-17T19:55:02.059680+00:00", "quote", 7.72, 7.75]
["2026-09-17T19:55:02.059969+00:00", "quote", 7.72, 7.75]
["2026-09-17T19:55:02.077155+00:00", "quote", 7.72, 7.75]
["2026-09-17T19:55:02.079132+00:00", "quote", 7.72, 7.75]
["2026-09-17T19:55:02.109461+00:00", "quote", 7.72, 7.75]
["2026-09-17T19:55:02.297054+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:55:02.302411+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:55:02.302411+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:55:02.302412+00:00", "trade", 7.72, 3.0]
["2026-09-17T19:55:02.302433+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:55:02.307497+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:55:02.404318+00:00", "trade", 7.71, 12.0]
["2026-09-17T19:55:02.458491+00:00", "trade", 7.725, 46.0]
["2026-09-17T19:55:02.463784+00:00", "trade", 7.71, 1111.0]
["2026-09-17T19:55:02.463789+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:55:02.463798+00:00", "trade", 7.71, 1000.0]
["2026-09-17T19:55:02.463799+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:55:02.463899+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:55:02.466023+00:00", "trade", 7.757, 2.0]
["2026-09-17T19:55:03.296336+00:00", "trade", 7.7, 10.0]
["2026-09-17T19:55:03.296340+00:00", "trade", 7.7, 1.0]
["2026-09-17T19:55:03.296343+00:00", "trade", 7.7, 10.0]
["2026-09-17T19:55:03.296359+00:00", "trade", 7.7, 15.0]
["2026-09-17T19:55:03.296366+00:00", "trade", 7.7, 7.0]
["2026-09-17T19:55:03.296391+00:00", "quote", 7.7, 7.72]
["2026-09-17T19:55:03.296431+00:00", "trade", 7.7, 50.0]
["2026-09-17T19:55:03.296472+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:55:03.296472+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:55:03.296771+00:00", "trade", 7.7, 96.0]
["2026-09-17T19:55:03.300276+00:00", "trade", 7.69, 550.0]
["2026-09-17T19:55:03.301773+00:00", "quote", 7.69, 7.73]
["2026-09-17T19:55:03.356591+00:00", "quote", 7.69, 7.73]
["2026-09-17T19:55:03.356618+00:00", "quote", 7.69, 7.73]
["2026-09-17T19:55:03.931208+00:00", "trade", 7.69, 444.0]
["2026-09-17T19:55:04.074420+00:00", "quote", 7.69, 7.73]
["2026-09-17T19:55:04.074456+00:00", "quote", 7.69, 7.73]
["2026-09-17T19:55:04.196912+00:00", "trade", 7.71, 22.0]
["2026-09-17T19:55:04.330125+00:00", "trade", 7.73, 50.0]
["2026-09-17T19:55:05.375044+00:00", "trade", 7.7285, 43.0]
["2026-09-17T19:55:06.191041+00:00", "trade", 7.6966, 20.0]
["2026-09-17T19:55:06.314115+00:00", "trade", 7.71, 1.0]
["2026-09-17T19:55:06.373448+00:00", "trade", 7.72, 45.0]
["2026-09-17T19:55:08.348231+00:00", "quote", 7.69, 7.73]
["2026-09-17T19:55:08.348385+00:00", "quote", 7.69, 7.73]
["2026-09-17T19:55:08.470679+00:00", "quote", 7.69, 7.73]
["2026-09-17T19:55:08.470706+00:00", "quote", 7.69, 7.73]
["2026-09-17T19:55:08.806296+00:00", "trade", 7.7101, 3.0]
["2026-09-17T19:55:09.215152+00:00", "trade", 7.6977, 20.0]
["2026-09-17T19:55:12.928364+00:00", "quote", 7.69, 7.73]
["2026-09-17T19:55:14.334159+00:00", "quote", 7.69, 7.73]
["2026-09-17T19:55:14.334165+00:00", "quote", 7.69, 7.73]
["2026-09-17T19:55:14.334184+00:00", "quote", 7.69, 7.73]
["2026-09-17T19:55:15.029108+00:00", "trade", 7.71, 200.0]
["2026-09-17T19:55:15.029120+00:00", "trade", 7.71, 200.0]
["2026-09-17T19:55:15.029125+00:00", "trade", 7.71, 50.0]
["2026-09-17T19:55:15.957846+00:00", "trade", 7.71, 37.0]
["2026-09-17T19:55:16.268141+00:00", "trade", 7.73, 92.0]
["2026-09-17T19:55:16.366396+00:00", "quote", 7.69, 7.73]
["2026-09-17T19:55:16.649647+00:00", "trade", 7.6972, 115.0]
["2026-09-17T19:55:16.903320+00:00", "trade", 7.6903, 2000.0]
["2026-09-17T19:55:17.189569+00:00", "trade", 7.71, 4.0]
["2026-09-17T19:55:17.696017+00:00", "trade", 7.71, 531.0]
["2026-09-17T19:55:18.089810+00:00", "trade", 7.6905, 516.0]
["2026-09-17T19:55:20.057862+00:00", "trade", 7.71, 205.0]
["2026-09-17T19:55:20.058255+00:00", "trade", 7.73, 205.0]
["2026-09-17T19:55:20.093714+00:00", "quote", 7.69, 7.73]
["2026-09-17T19:55:20.146870+00:00", "trade", 7.71, 2000.0]
["2026-09-17T19:55:21.060266+00:00", "trade", 7.71, 40.0]
["2026-09-17T19:55:21.422999+00:00", "quote", 7.69, 7.74]
["2026-09-17T19:55:21.423024+00:00", "quote", 7.69, 7.74]
["2026-09-17T19:55:21.424014+00:00", "quote", 7.69, 7.74]
["2026-09-17T19:55:21.424020+00:00", "quote", 7.69, 7.74]
["2026-09-17T19:55:21.424040+00:00", "quote", 7.69, 7.74]
["2026-09-17T19:55:21.610890+00:00", "trade", 7.715, 103.0]
["2026-09-17T19:55:22.295745+00:00", "quote", 7.69, 7.74]
["2026-09-17T19:55:22.295831+00:00", "trade", 7.715, 163.0]
["2026-09-17T19:55:22.295832+00:00", "trade", 7.715, 38.0]
["2026-09-17T19:55:22.295834+00:00", "quote", 7.69, 7.74]
["2026-09-17T19:55:25.759733+00:00", "quote", 7.69, 7.74]
["2026-09-17T19:55:26.241075+00:00", "trade", 7.71, 6.0]
["2026-09-17T19:55:26.671805+00:00", "trade", 7.7021, 1000.0]
["2026-09-17T19:55:29.485621+00:00", "trade", 7.7021, 5.0]
["2026-09-17T19:55:30.286828+00:00", "quote", 7.7, 7.74]
["2026-09-17T19:55:30.951995+00:00", "trade", 7.72, 38.0]
["2026-09-17T19:55:33.586074+00:00", "trade", 7.7399, 18.0]
["2026-09-17T19:55:33.587580+00:00", "trade", 7.7399, 27.0]
["2026-09-17T19:55:34.026246+00:00", "trade", 7.72, 60.0]
["2026-09-17T19:55:35.172572+00:00", "trade", 7.71, 70.0]
["2026-09-17T19:55:35.172573+00:00", "trade", 7.7, 30.0]
["2026-09-17T19:55:35.172608+00:00", "quote", 7.7, 7.74]
["2026-09-17T19:55:35.179650+00:00", "quote", 7.7, 7.74]
["2026-09-17T19:55:37.089232+00:00", "quote", 7.7, 7.74]
["2026-09-17T19:55:37.091598+00:00", "quote", 7.7, 7.74]
["2026-09-17T19:55:37.349822+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:55:38.158202+00:00", "trade", 7.72, 1111.0]
["2026-09-17T19:55:42.189393+00:00", "trade", 7.72, 6.0]
["2026-09-17T19:55:45.085123+00:00", "trade", 7.72, 1.0]
["2026-09-17T19:55:45.130626+00:00", "quote", 7.7, 7.72]
["2026-09-17T19:55:45.130673+00:00", "quote", 7.7, 7.74]
["2026-09-17T19:55:45.130674+00:00", "trade", 7.72, 253.0]
["2026-09-17T19:55:45.130694+00:00", "quote", 7.71, 7.74]
["2026-09-17T19:55:45.130701+00:00", "quote", 7.71, 7.74]
["2026-09-17T19:55:45.130705+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:55:45.130707+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:55:45.130709+00:00", "quote", 7.71, 7.74]
["2026-09-17T19:55:45.130716+00:00", "quote", 7.71, 7.74]
["2026-09-17T19:55:45.130722+00:00", "quote", 7.7, 7.74]
["2026-09-17T19:55:45.130737+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:55:45.130768+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:55:45.130816+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:55:45.130893+00:00", "trade", 7.715, 20.0]
["2026-09-17T19:55:45.130943+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:55:45.130950+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:55:45.130971+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:55:45.130990+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:55:45.130991+00:00", "trade", 7.71, 20.0]
["2026-09-17T19:55:45.130996+00:00", "trade", 7.71, 1.0]
["2026-09-17T19:55:45.131002+00:00", "trade", 7.71, 2.0]
["2026-09-17T19:55:45.131020+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:55:45.131027+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:55:45.131042+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:55:45.131077+00:00", "trade", 7.71, 1.0]
["2026-09-17T19:55:45.131150+00:00", "trade", 7.72, 4.0]
["2026-09-17T19:55:45.131152+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:55:45.131163+00:00", "trade", 7.72, 53.0]
["2026-09-17T19:55:45.131211+00:00", "trade", 7.72, 1.0]
["2026-09-17T19:55:45.131670+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:55:45.131693+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:55:45.131738+00:00", "trade", 7.72, 35.0]
["2026-09-17T19:55:45.131997+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:55:45.132097+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:55:45.135047+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:55:45.135938+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:55:45.142415+00:00", "trade", 7.72, 500.0]
["2026-09-17T19:55:45.142507+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:55:45.142623+00:00", "trade", 7.72, 164.0]
["2026-09-17T19:55:45.143081+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:55:45.143083+00:00", "trade", 7.72, 1.0]
["2026-09-17T19:55:45.143083+00:00", "trade", 7.72, 4.0]
["2026-09-17T19:55:45.143084+00:00", "trade", 7.72, 1.0]
["2026-09-17T19:55:45.143085+00:00", "trade", 7.72, 2.0]
["2026-09-17T19:55:45.143089+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:55:45.143092+00:00", "trade", 7.72, 35.0]
["2026-09-17T19:55:45.143092+00:00", "trade", 7.72, 53.0]
["2026-09-17T19:55:45.143092+00:00", "trade", 7.72, 1.0]
["2026-09-17T19:55:45.143095+00:00", "trade", 7.72, 15.0]
["2026-09-17T19:55:45.143098+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:55:45.143100+00:00", "trade", 7.72, 200.0]
["2026-09-17T19:55:45.143105+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:55:45.143112+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:55:45.143118+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:55:45.143125+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:55:45.143132+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:55:45.143140+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:55:45.143146+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:55:45.143158+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:55:45.143183+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:55:45.143228+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:55:45.143556+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:55:45.143576+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:55:45.143599+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:55:45.149414+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:55:46.101405+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:55:46.101442+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:55:46.122363+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:55:46.463557+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:55:47.034870+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:55:48.083476+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:55:49.102147+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:55:50.068459+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:55:51.060085+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:55:51.838684+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:55:51.838825+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:55:51.838828+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:55:51.838828+00:00", "trade", 7.72, 162.0]
["2026-09-17T19:55:51.838829+00:00", "trade", 7.72, 187.0]
["2026-09-17T19:55:51.838831+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:55:51.838846+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:55:51.838853+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:55:51.838860+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:55:51.838871+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:55:51.839122+00:00", "trade", 7.72, 41.0]
["2026-09-17T19:55:51.839387+00:00", "trade", 7.72, 200.0]
["2026-09-17T19:55:51.839389+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:55:51.839396+00:00", "trade", 7.72, 40.0]
["2026-09-17T19:55:51.839404+00:00", "trade", 7.72, 75.0]
["2026-09-17T19:55:51.839452+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:55:51.839459+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:55:51.844135+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:55:51.846564+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:55:51.851144+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:55:51.857883+00:00", "trade", 7.715, 100.0]
["2026-09-17T19:55:51.858224+00:00", "trade", 7.715, 100.0]
["2026-09-17T19:55:51.860998+00:00", "trade", 7.71, 30.0]
["2026-09-17T19:55:51.861439+00:00", "trade", 7.71, 41.0]
["2026-09-17T19:55:51.864717+00:00", "trade", 7.715, 100.0]
["2026-09-17T19:55:51.865136+00:00", "trade", 7.715, 100.0]
["2026-09-17T19:55:51.865140+00:00", "trade", 7.715, 100.0]
["2026-09-17T19:55:51.865384+00:00", "trade", 7.715, 17.0]
["2026-09-17T19:55:51.865581+00:00", "trade", 7.715, 100.0]
["2026-09-17T19:55:51.866542+00:00", "trade", 7.715, 100.0]
["2026-09-17T19:55:51.870466+00:00", "trade", 7.715, 83.0]
["2026-09-17T19:55:51.915638+00:00", "trade", 7.715, 20.0]
["2026-09-17T19:55:51.938966+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:55:51.938991+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:55:51.939103+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:55:52.024071+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:55:52.863867+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:55:52.863868+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:55:52.863869+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:55:52.863871+00:00", "trade", 7.71, 21.0]
["2026-09-17T19:55:52.863874+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:55:52.863891+00:00", "quote", 7.7, 7.72]
["2026-09-17T19:55:52.863898+00:00", "quote", 7.7, 7.72]
["2026-09-17T19:55:52.863905+00:00", "quote", 7.7, 7.72]
["2026-09-17T19:55:52.863912+00:00", "quote", 7.7, 7.72]
["2026-09-17T19:55:52.864338+00:00", "quote", 7.7, 7.72]
["2026-09-17T19:55:52.864340+00:00", "trade", 7.71, 37.0]
["2026-09-17T19:55:52.864345+00:00", "quote", 7.7, 7.72]
["2026-09-17T19:55:52.864459+00:00", "trade", 7.7, 97.0]
["2026-09-17T19:55:52.864460+00:00", "quote", 7.7, 7.72]
["2026-09-17T19:55:52.864496+00:00", "quote", 7.7, 7.72]
["2026-09-17T19:55:52.864512+00:00", "trade", 7.7, 327.0]
["2026-09-17T19:55:52.864515+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:55:52.864852+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:55:52.864968+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:55:52.869274+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:55:52.964301+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:55:52.964827+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:55:52.964843+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:55:52.964918+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:55:53.065630+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:55:53.065658+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:55:53.071123+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:55:53.071150+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:55:53.071257+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:55:54.019020+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:55:54.019049+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:55:54.339547+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:55:55.006826+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:55:55.006852+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:55:55.544063+00:00", "trade", 7.7199, 750.0]
["2026-09-17T19:55:55.544124+00:00", "trade", 7.705, 200.0]
["2026-09-17T19:55:55.544124+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:55:55.544126+00:00", "trade", 7.705, 200.0]
["2026-09-17T19:55:55.544127+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:55:55.544128+00:00", "trade", 7.72, 68.0]
["2026-09-17T19:55:55.544166+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:55:55.544173+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:55:55.544670+00:00", "trade", 7.705, 112.0]
["2026-09-17T19:55:55.544817+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:55:55.544823+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:55:55.545295+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:55:55.650810+00:00", "trade", 7.69, 300.0]
["2026-09-17T19:55:55.658183+00:00", "trade", 7.705, 100.0]
["2026-09-17T19:55:55.784206+00:00", "trade", 7.705, 10.0]
["2026-09-17T19:55:56.273903+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:55:56.274018+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:55:56.274037+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:55:56.348360+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:55:56.348361+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:55:56.348443+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:55:56.348830+00:00", "trade", 7.7, 25.0]
["2026-09-17T19:55:57.208240+00:00", "trade", 7.705, 700.0]
["2026-09-17T19:55:57.208768+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:55:57.208794+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:55:57.352253+00:00", "trade", 7.705, 100.0]
["2026-09-17T19:55:58.243199+00:00", "trade", 7.705, 38.0]
["2026-09-17T19:55:59.711550+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:55:59.711577+00:00", "quote", 7.7, 7.72]
["2026-09-17T19:56:00.497265+00:00", "quote", 7.7, 7.72]
["2026-09-17T19:56:00.517414+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:56:00.517428+00:00", "trade", 7.71, 32.0]
["2026-09-17T19:56:00.517443+00:00", "trade", 7.71, 189.0]
["2026-09-17T19:56:00.517694+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:56:00.517694+00:00", "quote", 7.7, 7.72]
["2026-09-17T19:56:00.517695+00:00", "trade", 7.7, 34.0]
["2026-09-17T19:56:00.517697+00:00", "trade", 7.7, 30.0]
["2026-09-17T19:56:00.517699+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:56:00.517716+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:56:00.517723+00:00", "quote", 7.69, 7.71]
["2026-09-17T19:56:00.517729+00:00", "quote", 7.69, 7.71]
["2026-09-17T19:56:00.517736+00:00", "quote", 7.69, 7.71]
["2026-09-17T19:56:00.517743+00:00", "quote", 7.69, 7.71]
["2026-09-17T19:56:00.518087+00:00", "trade", 7.7, 10.0]
["2026-09-17T19:56:00.518334+00:00", "quote", 7.69, 7.71]
["2026-09-17T19:56:00.522895+00:00", "quote", 7.69, 7.71]
["2026-09-17T19:56:00.537629+00:00", "trade", 7.7, 68.0]
["2026-09-17T19:56:00.537633+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:56:00.537633+00:00", "trade", 7.7, 32.0]
["2026-09-17T19:56:00.537643+00:00", "trade", 7.7, 27.0]
["2026-09-17T19:56:00.544490+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:56:00.548987+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:56:00.548988+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:56:00.549000+00:00", "trade", 7.7, 27.0]
["2026-09-17T19:56:00.560564+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:56:00.560565+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:56:00.560578+00:00", "trade", 7.7, 27.0]
["2026-09-17T19:56:00.570326+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:56:00.570328+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:56:00.570340+00:00", "trade", 7.7, 27.0]
["2026-09-17T19:56:00.581863+00:00", "trade", 7.7, 173.0]
["2026-09-17T19:56:00.581864+00:00", "trade", 7.7, 27.0]
["2026-09-17T19:56:00.581876+00:00", "trade", 7.7, 23.0]
["2026-09-17T19:56:00.592141+00:00", "trade", 7.7, 23.0]
["2026-09-17T19:56:00.596081+00:00", "trade", 7.7, 10.0]
["2026-09-17T19:56:00.601507+00:00", "trade", 7.7, 3.0]
["2026-09-17T19:56:00.617730+00:00", "quote", 7.69, 7.71]
["2026-09-17T19:56:00.617753+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:56:01.658279+00:00", "trade", 7.705, 100.0]
["2026-09-17T19:56:01.658621+00:00", "trade", 7.705, 40.0]
["2026-09-17T19:56:01.870765+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:56:01.870765+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:56:01.870766+00:00", "trade", 7.69, 10.0]
["2026-09-17T19:56:01.870768+00:00", "trade", 7.69, 500.0]
["2026-09-17T19:56:01.870770+00:00", "trade", 7.69, 10.0]
["2026-09-17T19:56:01.870772+00:00", "trade", 7.69, 2108.0]
["2026-09-17T19:56:01.870775+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:56:01.870775+00:00", "trade", 7.69, 60.0]
["2026-09-17T19:56:01.870779+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:56:01.870793+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:56:01.870821+00:00", "quote", 7.69, 7.7]
["2026-09-17T19:56:01.871140+00:00", "trade", 7.69, 20.0]
["2026-09-17T19:56:01.871141+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:56:01.871141+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:56:01.871168+00:00", "trade", 7.69, 10.0]
["2026-09-17T19:56:01.871206+00:00", "trade", 7.69, 60.0]
["2026-09-17T19:56:01.871208+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:56:01.871226+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:56:01.871246+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:56:01.871246+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:56:01.871271+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:56:01.871300+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:56:01.871312+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:56:01.871439+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:56:01.871521+00:00", "trade", 7.69, 7.0]
["2026-09-17T19:56:01.871522+00:00", "trade", 7.69, 7.0]
["2026-09-17T19:56:01.871644+00:00", "trade", 7.69, 88.0]
["2026-09-17T19:56:01.871644+00:00", "quote", 7.67, 7.71]
["2026-09-17T19:56:01.871665+00:00", "quote", 7.69, 7.71]
["2026-09-17T19:56:01.871700+00:00", "quote", 7.69, 7.71]
["2026-09-17T19:56:01.871730+00:00", "quote", 7.69, 7.71]
["2026-09-17T19:56:01.871791+00:00", "trade", 7.69, 12.0]
["2026-09-17T19:56:01.871792+00:00", "trade", 7.69, 7.0]
["2026-09-17T19:56:01.871795+00:00", "trade", 7.69, 12.0]
["2026-09-17T19:56:01.871796+00:00", "trade", 7.69, 8.0]
["2026-09-17T19:56:01.871882+00:00", "quote", 7.69, 7.71]
["2026-09-17T19:56:01.871897+00:00", "quote", 7.69, 7.71]
["2026-09-17T19:56:01.875808+00:00", "quote", 7.69, 7.71]
["2026-09-17T19:56:01.876884+00:00", "quote", 7.69, 7.71]
["2026-09-17T19:56:01.971202+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:56:03.156605+00:00", "trade", 7.705, 200.0]
["2026-09-17T19:56:04.651647+00:00", "quote", 7.67, 7.72]
["2026-09-17T19:56:06.546302+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:56:06.546310+00:00", "quote", 7.67, 7.72]
["2026-09-17T19:56:06.546312+00:00", "trade", 7.72, 200.0]
["2026-09-17T19:56:06.546314+00:00", "quote", 7.67, 7.73]
["2026-09-17T19:56:06.546389+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:56:06.546914+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:56:06.564934+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:56:06.564935+00:00", "trade", 7.73, 27.0]
["2026-09-17T19:56:06.564937+00:00", "trade", 7.73, 224.0]
["2026-09-17T19:56:06.565040+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:56:06.572820+00:00", "trade", 7.72, 35.0]
["2026-09-17T19:56:06.580552+00:00", "trade", 7.715, 3.0]
["2026-09-17T19:56:06.588415+00:00", "trade", 7.72, 1.0]
["2026-09-17T19:56:07.354584+00:00", "trade", 7.715, 100.0]
["2026-09-17T19:56:08.062246+00:00", "trade", 7.715, 169.0]
["2026-09-17T19:56:08.083053+00:00", "trade", 7.715, 17.0]
["2026-09-17T19:56:08.094150+00:00", "trade", 7.715, 1.0]
["2026-09-17T19:56:08.101477+00:00", "trade", 7.715, 1.0]
["2026-09-17T19:56:08.889008+00:00", "trade", 7.7144, 60.0]
["2026-09-17T19:56:09.344498+00:00", "trade", 7.715, 169.0]
["2026-09-17T19:56:09.363428+00:00", "trade", 7.715, 16.0]
["2026-09-17T19:56:09.378979+00:00", "trade", 7.715, 2.0]
["2026-09-17T19:56:10.087371+00:00", "trade", 7.7002, 5.0]
["2026-09-17T19:56:10.542728+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:56:10.542756+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:56:11.531992+00:00", "trade", 7.715, 6.0]
["2026-09-17T19:56:11.881509+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:56:12.336075+00:00", "trade", 7.715, 200.0]
["2026-09-17T19:56:12.336076+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:56:12.336077+00:00", "trade", 7.72, 64.0]
["2026-09-17T19:56:12.336078+00:00", "trade", 7.73, 115.0]
["2026-09-17T19:56:12.336109+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:56:12.354940+00:00", "trade", 7.73, 38.0]
["2026-09-17T19:56:12.354941+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:56:12.369271+00:00", "trade", 7.715, 4.0]
["2026-09-17T19:56:14.752250+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:56:15.046895+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:56:15.046947+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:56:15.138901+00:00", "trade", 7.715, 22.0]
["2026-09-17T19:56:17.251796+00:00", "trade", 7.715, 2.0]
["2026-09-17T19:56:18.395382+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:56:18.395411+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:56:18.395421+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:56:18.395491+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:56:18.396343+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:56:18.396358+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:56:19.147798+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:56:19.331424+00:00", "trade", 7.708, 5.0]
["2026-09-17T19:56:19.775292+00:00", "trade", 7.72, 40.0]
["2026-09-17T19:56:21.518563+00:00", "trade", 7.72, 40.0]
["2026-09-17T19:56:21.710459+00:00", "trade", 7.7132, 100.0]
["2026-09-17T19:56:22.239050+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:56:22.254800+00:00", "trade", 7.72, 10.0]
["2026-09-17T19:56:22.269790+00:00", "trade", 7.72, 1.0]
["2026-09-17T19:56:22.284740+00:00", "trade", 7.72, 1.0]
["2026-09-17T19:56:24.226033+00:00", "trade", 7.72, 17.0]
["2026-09-17T19:56:24.226980+00:00", "trade", 7.72, 11.0]
["2026-09-17T19:56:24.339352+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:56:24.339809+00:00", "trade", 7.7101, 100.0]
["2026-09-17T19:56:24.461103+00:00", "trade", 7.72, 10.0]
["2026-09-17T19:56:26.217529+00:00", "trade", 7.72, 40.0]
["2026-09-17T19:56:27.848109+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:56:28.830176+00:00", "trade", 7.708, 3.0]
["2026-09-17T19:56:29.248816+00:00", "trade", 7.72, 14.0]
["2026-09-17T19:56:29.321212+00:00", "trade", 7.72, 10.0]
["2026-09-17T19:56:30.043211+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:56:30.174370+00:00", "trade", 7.72, 20.0]
["2026-09-17T19:56:30.251404+00:00", "trade", 7.72, 37.0]
["2026-09-17T19:56:30.270239+00:00", "trade", 7.72, 3.0]
["2026-09-17T19:56:30.287072+00:00", "trade", 7.72, 1.0]
["2026-09-17T19:56:31.043080+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:56:31.798202+00:00", "trade", 7.72, 10.0]
["2026-09-17T19:56:34.170089+00:00", "trade", 7.72, 10.0]
["2026-09-17T19:56:34.479685+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:56:34.479713+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:56:34.494138+00:00", "trade", 7.72, 28.0]
["2026-09-17T19:56:34.494167+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:56:34.508727+00:00", "trade", 7.72, 3.0]
["2026-09-17T19:56:35.212468+00:00", "trade", 7.72, 500.0]
["2026-09-17T19:56:36.652247+00:00", "trade", 7.72, 10.0]
["2026-09-17T19:56:37.943341+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:56:37.943369+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:56:37.951445+00:00", "trade", 7.72, 53.0]
["2026-09-17T19:56:38.565173+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:56:38.744490+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:56:41.508661+00:00", "trade", 7.72, 10.0]
["2026-09-17T19:56:44.329339+00:00", "trade", 7.72, 16.0]
["2026-09-17T19:56:44.329341+00:00", "trade", 7.72, 17.0]
["2026-09-17T19:56:44.348915+00:00", "trade", 7.72, 1.0]
["2026-09-17T19:56:44.365610+00:00", "trade", 7.72, 2.0]
["2026-09-17T19:56:44.697259+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:56:44.699379+00:00", "trade", 7.73, 126.0]
["2026-09-17T19:56:46.399369+00:00", "trade", 7.72, 10.0]
["2026-09-17T19:56:46.417075+00:00", "trade", 7.71, 1.0]
["2026-09-17T19:56:46.417075+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:56:46.417076+00:00", "trade", 7.71, 56.0]
["2026-09-17T19:56:46.417078+00:00", "trade", 7.71, 50.0]
["2026-09-17T19:56:46.417080+00:00", "trade", 7.71, 226.0]
["2026-09-17T19:56:46.417082+00:00", "trade", 7.71, 226.0]
["2026-09-17T19:56:46.417083+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:56:46.417087+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:56:46.417087+00:00", "trade", 7.71, 250.0]
["2026-09-17T19:56:46.417087+00:00", "trade", 7.71, 1.0]
["2026-09-17T19:56:46.417090+00:00", "trade", 7.71, 66.0]
["2026-09-17T19:56:46.417090+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:56:46.417093+00:00", "trade", 7.71, 1000.0]
["2026-09-17T19:56:46.417097+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:56:46.417104+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:56:46.417108+00:00", "trade", 7.71, 10.0]
["2026-09-17T19:56:46.417111+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:56:46.417113+00:00", "trade", 7.71, 10.0]
["2026-09-17T19:56:46.417117+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:56:46.417133+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:56:46.417140+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:56:46.417147+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:56:46.417459+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:56:46.417460+00:00", "quote", 7.7, 7.72]
["2026-09-17T19:56:46.417702+00:00", "quote", 7.7, 7.72]
["2026-09-17T19:56:46.417718+00:00", "trade", 7.71, 15.0]
["2026-09-17T19:56:46.422162+00:00", "quote", 7.7, 7.72]
["2026-09-17T19:56:46.437846+00:00", "trade", 7.71, 85.0]
["2026-09-17T19:56:46.453866+00:00", "trade", 7.71, 15.0]
["2026-09-17T19:56:46.453868+00:00", "trade", 7.71, 70.0]
["2026-09-17T19:56:46.470122+00:00", "trade", 7.71, 55.0]
["2026-09-17T19:56:46.486179+00:00", "trade", 7.71, 6.0]
["2026-09-17T19:56:46.517103+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:56:46.517127+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:56:47.394452+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:56:47.394452+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:56:47.394453+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:56:47.394455+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:56:47.394460+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:56:47.394467+00:00", "quote", 7.68, 7.73]
["2026-09-17T19:56:47.394474+00:00", "quote", 7.68, 7.72]
["2026-09-17T19:56:47.394482+00:00", "quote", 7.68, 7.71]
["2026-09-17T19:56:47.394757+00:00", "quote", 7.67, 7.71]
["2026-09-17T19:56:47.394834+00:00", "trade", 7.7, 20.0]
["2026-09-17T19:56:47.394941+00:00", "trade", 7.7, 44.0]
["2026-09-17T19:56:47.394948+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:56:47.395119+00:00", "quote", 7.67, 7.72]
["2026-09-17T19:56:47.395204+00:00", "trade", 7.7, 2.0]
["2026-09-17T19:56:47.395294+00:00", "quote", 7.67, 7.72]
["2026-09-17T19:56:47.395505+00:00", "quote", 7.67, 7.72]
["2026-09-17T19:56:47.400451+00:00", "quote", 7.67, 7.72]
["2026-09-17T19:56:47.417849+00:00", "quote", 7.67, 7.72]
["2026-09-17T19:56:47.417860+00:00", "quote", 7.67, 7.72]
["2026-09-17T19:56:47.494896+00:00", "quote", 7.67, 7.73]
["2026-09-17T19:56:47.495433+00:00", "quote", 7.68, 7.73]
["2026-09-17T19:56:48.315423+00:00", "trade", 7.68, 5.0]
["2026-09-17T19:56:48.315424+00:00", "trade", 7.68, 34.0]
["2026-09-17T19:56:48.315426+00:00", "trade", 7.68, 34.0]
["2026-09-17T19:56:48.315447+00:00", "quote", 7.68, 7.72]
["2026-09-17T19:56:48.315451+00:00", "quote", 7.68, 7.71]
["2026-09-17T19:56:48.315468+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:56:48.315468+00:00", "quote", 7.68, 7.71]
["2026-09-17T19:56:48.315471+00:00", "quote", 7.68, 7.71]
["2026-09-17T19:56:48.315475+00:00", "quote", 7.68, 7.71]
["2026-09-17T19:56:48.315492+00:00", "quote", 7.68, 7.71]
["2026-09-17T19:56:48.315910+00:00", "trade", 7.69, 7.0]
["2026-09-17T19:56:48.315931+00:00", "quote", 7.67, 7.71]
["2026-09-17T19:56:48.315933+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:56:48.316058+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:56:48.316458+00:00", "trade", 7.685, 53.0]
["2026-09-17T19:56:48.316890+00:00", "trade", 7.67, 6.0]
["2026-09-17T19:56:48.317085+00:00", "trade", 7.68, 1.0]
["2026-09-17T19:56:48.317231+00:00", "quote", 7.67, 7.71]
["2026-09-17T19:56:48.320495+00:00", "quote", 7.67, 7.71]
["2026-09-17T19:56:48.322477+00:00", "quote", 7.67, 7.71]
["2026-09-17T19:56:48.386026+00:00", "quote", 7.67, 7.72]
["2026-09-17T19:56:48.797809+00:00", "quote", 7.67, 7.71]
["2026-09-17T19:56:48.797812+00:00", "trade", 7.67, 50.0]
["2026-09-17T19:56:48.797813+00:00", "trade", 7.67, 300.0]
["2026-09-17T19:56:48.797815+00:00", "trade", 7.67, 60.0]
["2026-09-17T19:56:48.797816+00:00", "quote", 7.67, 7.71]
["2026-09-17T19:56:48.797817+00:00", "trade", 7.67, 180.0]
["2026-09-17T19:56:48.797820+00:00", "trade", 7.67, 87.0]
["2026-09-17T19:56:48.797820+00:00", "trade", 7.67, 590.0]
["2026-09-17T19:56:48.797823+00:00", "quote", 7.67, 7.71]
["2026-09-17T19:56:48.797830+00:00", "quote", 7.67, 7.71]
["2026-09-17T19:56:48.797834+00:00", "trade", 7.67, 123.0]
["2026-09-17T19:56:48.797834+00:00", "trade", 7.67, 10.0]
["2026-09-17T19:56:48.797844+00:00", "trade", 7.67, 104.0]
["2026-09-17T19:56:48.797845+00:00", "quote", 7.67, 7.71]
["2026-09-17T19:56:48.797845+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:56:48.797846+00:00", "quote", 7.66, 7.7]
["2026-09-17T19:56:48.797852+00:00", "quote", 7.66, 7.69]
["2026-09-17T19:56:48.797859+00:00", "quote", 7.66, 7.68]
["2026-09-17T19:56:48.797892+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:56:48.797892+00:00", "quote", 7.66, 7.69]
["2026-09-17T19:56:48.797914+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:56:48.797921+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:56:48.797929+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:56:48.797936+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:56:48.797943+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:56:48.798055+00:00", "trade", 7.68, 20.0]
["2026-09-17T19:56:48.803291+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:56:48.803298+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:56:48.807900+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:56:48.814088+00:00", "trade", 7.685, 189.0]
["2026-09-17T19:56:48.814379+00:00", "trade", 7.685, 5.0]
["2026-09-17T19:56:48.897915+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:56:49.257770+00:00", "trade", 7.6819, 15.0]
["2026-09-17T19:56:49.273649+00:00", "trade", 7.671, 200.0]
["2026-09-17T19:56:49.411458+00:00", "trade", 7.72, 1.0]
["2026-09-17T19:56:49.967025+00:00", "trade", 7.67, 100.0]
["2026-09-17T19:56:49.967027+00:00", "trade", 7.67, 5.0]
["2026-09-17T19:56:49.967028+00:00", "trade", 7.67, 28.0]
["2026-09-17T19:56:49.967029+00:00", "trade", 7.67, 29.0]
["2026-09-17T19:56:49.967033+00:00", "trade", 7.67, 77.0]
["2026-09-17T19:56:49.967033+00:00", "trade", 7.67, 133.0]
["2026-09-17T19:56:49.967048+00:00", "trade", 7.67, 139.0]
["2026-09-17T19:56:49.967053+00:00", "quote", 7.67, 7.71]
["2026-09-17T19:56:49.967054+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:56:49.967059+00:00", "trade", 7.67, 120.0]
["2026-09-17T19:56:49.967064+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:56:49.967081+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:56:49.967087+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:56:49.967095+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:56:49.967176+00:00", "quote", 7.66, 7.7]
["2026-09-17T19:56:49.967190+00:00", "quote", 7.66, 7.7]
["2026-09-17T19:56:49.967663+00:00", "quote", 7.66, 7.7]
["2026-09-17T19:56:49.972765+00:00", "quote", 7.66, 7.7]
["2026-09-17T19:56:50.003432+00:00", "trade", 7.68, 10.0]
["2026-09-17T19:56:50.018945+00:00", "quote", 7.66, 7.7]
["2026-09-17T19:56:50.051241+00:00", "quote", 7.66, 7.7]
["2026-09-17T19:56:50.067119+00:00", "quote", 7.66, 7.7]
["2026-09-17T19:56:50.863554+00:00", "trade", 7.6993, 1.0]
["2026-09-17T19:56:53.712604+00:00", "trade", 7.685, 10.0]
["2026-09-17T19:56:54.236841+00:00", "trade", 7.685, 45.0]
["2026-09-17T19:56:54.592108+00:00", "quote", 7.68, 7.72]
["2026-09-17T19:56:56.520010+00:00", "trade", 7.7, 28.0]
["2026-09-17T19:56:58.028359+00:00", "trade", 7.681, 81.0]
["2026-09-17T19:56:58.733495+00:00", "trade", 7.6802, 15.0]
["2026-09-17T19:56:58.900183+00:00", "trade", 7.7, 17.0]
["2026-09-17T19:56:58.900191+00:00", "trade", 7.7, 18.0]
["2026-09-17T19:57:00.108003+00:00", "trade", 7.7, 20.0]
["2026-09-17T19:57:00.108822+00:00", "quote", 7.68, 7.72]
["2026-09-17T19:57:00.423842+00:00", "trade", 7.691, 200.0]
["2026-09-17T19:57:00.745231+00:00", "trade", 7.7, 1000.0]
["2026-09-17T19:57:00.746687+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:57:00.757718+00:00", "trade", 7.68, 3.0]
["2026-09-17T19:57:00.757722+00:00", "trade", 7.68, 10.0]
["2026-09-17T19:57:00.757968+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:57:00.757968+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:57:00.757969+00:00", "trade", 7.68, 4.0]
["2026-09-17T19:57:00.757971+00:00", "trade", 7.68, 4.0]
["2026-09-17T19:57:00.757972+00:00", "trade", 7.68, 212.0]
["2026-09-17T19:57:00.757974+00:00", "trade", 7.68, 212.0]
["2026-09-17T19:57:00.757990+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:57:00.757997+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:57:00.757999+00:00", "trade", 7.68, 532.0]
["2026-09-17T19:57:00.758014+00:00", "quote", 7.68, 7.69]
["2026-09-17T19:57:00.758071+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:57:00.758071+00:00", "quote", 7.66, 7.69]
["2026-09-17T19:57:00.758655+00:00", "quote", 7.66, 7.69]
["2026-09-17T19:57:00.758751+00:00", "quote", 7.66, 7.69]
["2026-09-17T19:57:00.759335+00:00", "quote", 7.66, 7.7]
["2026-09-17T19:57:01.030449+00:00", "trade", 7.68, 6.0]
["2026-09-17T19:57:01.690536+00:00", "trade", 7.67, 2.0]
["2026-09-17T19:57:01.690537+00:00", "trade", 7.67, 10.0]
["2026-09-17T19:57:01.690539+00:00", "trade", 7.67, 44.0]
["2026-09-17T19:57:01.690699+00:00", "trade", 7.67, 15.0]
["2026-09-17T19:57:01.690712+00:00", "trade", 7.67, 29.0]
["2026-09-17T19:57:01.691109+00:00", "quote", 7.66, 7.7]
["2026-09-17T19:57:01.691144+00:00", "quote", 7.66, 7.7]
["2026-09-17T19:57:01.691176+00:00", "quote", 7.66, 7.69]
["2026-09-17T19:57:01.695154+00:00", "quote", 7.66, 7.7]
["2026-09-17T19:57:02.071994+00:00", "quote", 7.66, 7.7]
["2026-09-17T19:57:02.351924+00:00", "trade", 7.68, 75.0]
["2026-09-17T19:57:02.352043+00:00", "trade", 7.68, 25.0]
["2026-09-17T19:57:02.893207+00:00", "trade", 7.68, 1.0]
["2026-09-17T19:57:04.033485+00:00", "trade", 7.6999, 5.0]
["2026-09-17T19:57:05.881599+00:00", "trade", 7.68, 10.0]
["2026-09-17T19:57:07.840845+00:00", "trade", 7.68, 40.0]
["2026-09-17T19:57:08.146860+00:00", "trade", 7.68, 80.0]
["2026-09-17T19:57:09.389579+00:00", "quote", 7.66, 7.7]
["2026-09-17T19:57:09.389631+00:00", "quote", 7.66, 7.7]
["2026-09-17T19:57:10.032784+00:00", "trade", 7.66, 1.0]
["2026-09-17T19:57:10.460884+00:00", "trade", 7.68, 10.0]
["2026-09-17T19:57:14.027293+00:00", "quote", 7.66, 7.7]
["2026-09-17T19:57:19.216135+00:00", "trade", 7.68, 70.0]
["2026-09-17T19:57:21.484573+00:00", "quote", 7.66, 7.69]
["2026-09-17T19:57:21.484580+00:00", "quote", 7.66, 7.69]
["2026-09-17T19:57:21.484587+00:00", "quote", 7.66, 7.69]
["2026-09-17T19:57:21.484600+00:00", "quote", 7.66, 7.69]
["2026-09-17T19:57:21.484679+00:00", "trade", 7.66, 100.0]
["2026-09-17T19:57:21.484708+00:00", "trade", 7.67, 2.0]
["2026-09-17T19:57:21.484709+00:00", "trade", 7.67, 98.0]
["2026-09-17T19:57:21.484729+00:00", "quote", 7.66, 7.69]
["2026-09-17T19:57:21.484751+00:00", "quote", 7.66, 7.68]
["2026-09-17T19:57:21.484766+00:00", "trade", 7.675, 35.0]
["2026-09-17T19:57:21.484785+00:00", "quote", 7.66, 7.68]
["2026-09-17T19:57:21.484816+00:00", "trade", 7.67, 165.0]
["2026-09-17T19:57:21.484838+00:00", "trade", 7.67, 1.0]
["2026-09-17T19:57:21.484855+00:00", "trade", 7.67, 5.0]
["2026-09-17T19:57:21.484875+00:00", "trade", 7.67, 25.0]
["2026-09-17T19:57:21.484900+00:00", "quote", 7.66, 7.68]
["2026-09-17T19:57:21.484920+00:00", "trade", 7.67, 50.0]
["2026-09-17T19:57:21.484943+00:00", "trade", 7.67, 19.0]
["2026-09-17T19:57:21.484944+00:00", "trade", 7.67, 81.0]
["2026-09-17T19:57:21.484952+00:00", "trade", 7.67, 67.0]
["2026-09-17T19:57:21.484980+00:00", "trade", 7.67, 81.0]
["2026-09-17T19:57:21.484982+00:00", "trade", 7.67, 19.0]
["2026-09-17T19:57:21.485047+00:00", "trade", 7.67, 82.0]
["2026-09-17T19:57:21.485048+00:00", "trade", 7.67, 34.0]
["2026-09-17T19:57:21.485102+00:00", "trade", 7.67, 25.0]
["2026-09-17T19:57:21.485103+00:00", "trade", 7.67, 30.0]
["2026-09-17T19:57:21.485261+00:00", "quote", 7.66, 7.68]
["2026-09-17T19:57:21.485285+00:00", "trade", 7.67, 118.0]
["2026-09-17T19:57:21.485288+00:00", "trade", 7.67, 34.0]
["2026-09-17T19:57:21.485291+00:00", "quote", 7.66, 7.68]
["2026-09-17T19:57:21.485292+00:00", "trade", 7.68, 39.0]
["2026-09-17T19:57:21.485293+00:00", "trade", 7.68, 25.0]
["2026-09-17T19:57:21.485299+00:00", "trade", 7.67, 2.0]
["2026-09-17T19:57:21.485306+00:00", "trade", 7.67, 132.0]
["2026-09-17T19:57:21.485313+00:00", "trade", 7.68, 34.0]
["2026-09-17T19:57:21.485314+00:00", "trade", 7.68, 200.0]
["2026-09-17T19:57:21.485317+00:00", "trade", 7.67, 200.0]
["2026-09-17T19:57:21.485318+00:00", "trade", 7.68, 18.0]
["2026-09-17T19:57:21.485318+00:00", "trade", 7.67, 175.0]
["2026-09-17T19:57:21.485319+00:00", "trade", 7.68, 23.0]
["2026-09-17T19:57:21.485323+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:57:21.485337+00:00", "quote", 7.66, 7.68]
["2026-09-17T19:57:21.485721+00:00", "quote", 7.66, 7.69]
["2026-09-17T19:57:21.489599+00:00", "quote", 7.66, 7.69]
["2026-09-17T19:57:21.489704+00:00", "trade", 7.68, 66.0]
["2026-09-17T19:57:21.489795+00:00", "quote", 7.66, 7.69]
["2026-09-17T19:57:21.489838+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:21.490486+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:21.493706+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:21.494898+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:57:21.508034+00:00", "trade", 7.68, 4.0]
["2026-09-17T19:57:21.508533+00:00", "trade", 7.68, 48.0]
["2026-09-17T19:57:21.509154+00:00", "trade", 7.68, 48.0]
["2026-09-17T19:57:21.509294+00:00", "trade", 7.68, 45.0]
["2026-09-17T19:57:21.518719+00:00", "trade", 7.68, 1.0]
["2026-09-17T19:57:22.086309+00:00", "trade", 7.685, 74.0]
["2026-09-17T19:57:22.086861+00:00", "trade", 7.685, 12.0]
["2026-09-17T19:57:22.351061+00:00", "trade", 7.685, 100.0]
["2026-09-17T19:57:22.463550+00:00", "trade", 7.68, 2.0]
["2026-09-17T19:57:22.463552+00:00", "trade", 7.67, 84.0]
["2026-09-17T19:57:22.463553+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:57:22.463555+00:00", "trade", 7.67, 84.0]
["2026-09-17T19:57:22.463555+00:00", "trade", 7.67, 47.0]
["2026-09-17T19:57:22.463961+00:00", "trade", 7.67, 37.0]
["2026-09-17T19:57:22.463962+00:00", "trade", 7.67, 77.0]
["2026-09-17T19:57:22.463962+00:00", "quote", 7.66, 7.7]
["2026-09-17T19:57:22.463968+00:00", "trade", 7.67, 38.0]
["2026-09-17T19:57:22.463969+00:00", "trade", 7.67, 20.0]
["2026-09-17T19:57:22.464190+00:00", "quote", 7.66, 7.7]
["2026-09-17T19:57:23.539615+00:00", "trade", 7.67, 3.0]
["2026-09-17T19:57:23.540082+00:00", "quote", 7.66, 7.7]
["2026-09-17T19:57:23.624531+00:00", "trade", 7.67, 3.0]
["2026-09-17T19:57:25.450788+00:00", "trade", 7.67, 3.0]
["2026-09-17T19:57:26.469797+00:00", "trade", 7.68, 6.0]
["2026-09-17T19:57:26.469899+00:00", "quote", 7.66, 7.7]
["2026-09-17T19:57:29.825024+00:00", "trade", 7.6665, 200.0]
["2026-09-17T19:57:30.256185+00:00", "trade", 7.68, 1.0]
["2026-09-17T19:57:30.901856+00:00", "quote", 7.66, 7.7]
["2026-09-17T19:57:31.835968+00:00", "trade", 7.68, 45.0]
["2026-09-17T19:57:33.897087+00:00", "trade", 7.68, 3.0]
["2026-09-17T19:57:33.897088+00:00", "trade", 7.68, 300.0]
["2026-09-17T19:57:33.897089+00:00", "trade", 7.68, 30.0]
["2026-09-17T19:57:33.897109+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:57:33.897207+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:57:33.897567+00:00", "trade", 7.68, 1.0]
["2026-09-17T19:57:33.897619+00:00", "trade", 7.68, 4.0]
["2026-09-17T19:57:33.902165+00:00", "quote", 7.66, 7.7]
["2026-09-17T19:57:37.207473+00:00", "trade", 7.7, 50.0]
["2026-09-17T19:57:38.795340+00:00", "trade", 7.67, 49.0]
["2026-09-17T19:57:38.795343+00:00", "trade", 7.67, 19.0]
["2026-09-17T19:57:38.795343+00:00", "trade", 7.67, 19.0]
["2026-09-17T19:57:38.795362+00:00", "quote", 7.66, 7.67]
["2026-09-17T19:57:38.795395+00:00", "trade", 7.67, 150.0]
["2026-09-17T19:57:38.795396+00:00", "quote", 7.66, 7.7]
["2026-09-17T19:57:38.795412+00:00", "trade", 7.67, 4.0]
["2026-09-17T19:57:38.795415+00:00", "trade", 7.67, 29.0]
["2026-09-17T19:57:38.795437+00:00", "quote", 7.66, 7.69]
["2026-09-17T19:57:38.795463+00:00", "quote", 7.66, 7.69]
["2026-09-17T19:57:38.795526+00:00", "trade", 7.67, 13.0]
["2026-09-17T19:57:38.795787+00:00", "trade", 7.67, 5.0]
["2026-09-17T19:57:38.795808+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:38.795816+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:38.795911+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:38.795961+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:38.795968+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:38.795975+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:38.796068+00:00", "trade", 7.67, 89.0]
["2026-09-17T19:57:38.796217+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:38.796229+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:38.796307+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:38.800977+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:38.808189+00:00", "trade", 7.68, 60.0]
["2026-09-17T19:57:38.816686+00:00", "trade", 7.68, 6.0]
["2026-09-17T19:57:38.830313+00:00", "trade", 7.67, 38.0]
["2026-09-17T19:57:38.832617+00:00", "trade", 7.67, 38.0]
["2026-09-17T19:57:38.853626+00:00", "trade", 7.67, 10.0]
["2026-09-17T19:57:38.854392+00:00", "trade", 7.67, 10.0]
["2026-09-17T19:57:38.874428+00:00", "trade", 7.68, 600.0]
["2026-09-17T19:57:38.896283+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:38.896480+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:39.032743+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:39.125185+00:00", "trade", 7.69, 16.0]
["2026-09-17T19:57:39.125185+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:39.125188+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:57:39.125193+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:57:39.125208+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:57:39.125215+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:57:39.125222+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:57:39.125476+00:00", "quote", 7.68, 7.69]
["2026-09-17T19:57:39.125483+00:00", "quote", 7.68, 7.69]
["2026-09-17T19:57:39.125485+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:57:39.125487+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:57:39.125491+00:00", "quote", 7.68, 7.69]
["2026-09-17T19:57:39.125498+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:57:39.125499+00:00", "trade", 7.68, 3.0]
["2026-09-17T19:57:39.125520+00:00", "quote", 7.68, 7.69]
["2026-09-17T19:57:39.125527+00:00", "quote", 7.68, 7.69]
["2026-09-17T19:57:39.125538+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:57:39.125538+00:00", "quote", 7.68, 7.69]
["2026-09-17T19:57:39.125540+00:00", "trade", 7.68, 139.0]
["2026-09-17T19:57:39.125563+00:00", "quote", 7.68, 7.69]
["2026-09-17T19:57:39.125570+00:00", "quote", 7.68, 7.69]
["2026-09-17T19:57:39.125668+00:00", "trade", 7.68, 50.0]
["2026-09-17T19:57:39.125745+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:57:39.125761+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:57:39.125770+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:57:39.125779+00:00", "quote", 7.68, 7.69]
["2026-09-17T19:57:39.125798+00:00", "trade", 7.68, 50.0]
["2026-09-17T19:57:39.125839+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:57:39.125840+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:39.125861+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:57:39.125897+00:00", "trade", 7.68, 8.0]
["2026-09-17T19:57:39.125905+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:39.125912+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:39.125919+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:39.125925+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:39.125933+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:39.125940+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:39.125948+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:39.125955+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:39.126348+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:39.127325+00:00", "trade", 7.68, 67.0]
["2026-09-17T19:57:39.127325+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:39.130613+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:39.167036+00:00", "trade", 7.675, 7.0]
["2026-09-17T19:57:39.600107+00:00", "trade", 7.68, 2000.0]
["2026-09-17T19:57:39.600167+00:00", "trade", 7.675, 200.0]
["2026-09-17T19:57:39.600168+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:57:39.600168+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:39.600169+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:57:39.600170+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:57:39.600175+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:57:39.600175+00:00", "trade", 7.68, 103.0]
["2026-09-17T19:57:39.600175+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:39.600177+00:00", "trade", 7.68, 8.0]
["2026-09-17T19:57:39.600177+00:00", "trade", 7.68, 200.0]
["2026-09-17T19:57:39.600181+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:39.600188+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:39.600194+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:39.600201+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:39.600208+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:39.600439+00:00", "trade", 7.675, 200.0]
["2026-09-17T19:57:39.600591+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:39.600594+00:00", "trade", 7.68, 200.0]
["2026-09-17T19:57:39.600611+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:39.600625+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:39.600720+00:00", "trade", 7.675, 100.0]
["2026-09-17T19:57:39.605708+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:39.618521+00:00", "trade", 7.68, 78.0]
["2026-09-17T19:57:39.618522+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:39.618571+00:00", "trade", 7.67, 46.0]
["2026-09-17T19:57:39.618573+00:00", "trade", 7.67, 100.0]
["2026-09-17T19:57:39.618579+00:00", "quote", 7.66, 7.68]
["2026-09-17T19:57:39.620791+00:00", "trade", 7.68, 56.0]
["2026-09-17T19:57:39.620794+00:00", "quote", 7.66, 7.68]
["2026-09-17T19:57:39.621083+00:00", "trade", 7.68, 8.0]
["2026-09-17T19:57:39.621221+00:00", "trade", 7.67, 100.0]
["2026-09-17T19:57:39.637928+00:00", "trade", 7.67, 16.0]
["2026-09-17T19:57:39.647708+00:00", "trade", 7.67, 2.0]
["2026-09-17T19:57:39.728684+00:00", "trade", 7.67, 16.0]
["2026-09-17T19:57:39.740610+00:00", "trade", 7.67, 2.0]
["2026-09-17T19:57:41.078433+00:00", "trade", 7.67, 4.0]
["2026-09-17T19:57:42.100409+00:00", "quote", 7.66, 7.68]
["2026-09-17T19:57:42.100434+00:00", "quote", 7.66, 7.68]
["2026-09-17T19:57:42.352522+00:00", "trade", 7.67, 93.0]
["2026-09-17T19:57:42.352724+00:00", "trade", 7.67, 7.0]
["2026-09-17T19:57:42.748809+00:00", "trade", 7.67, 9.0]
["2026-09-17T19:57:42.766205+00:00", "trade", 7.67, 1.0]
["2026-09-17T19:57:42.942741+00:00", "quote", 7.66, 7.68]
["2026-09-17T19:57:42.942844+00:00", "quote", 7.66, 7.68]
["2026-09-17T19:57:43.477426+00:00", "trade", 7.67, 50.0]
["2026-09-17T19:57:43.496782+00:00", "trade", 7.67, 5.0]
["2026-09-17T19:57:43.512212+00:00", "trade", 7.67, 1.0]
["2026-09-17T19:57:43.640510+00:00", "trade", 7.67, 22.0]
["2026-09-17T19:57:43.640572+00:00", "trade", 7.67, 22.0]
["2026-09-17T19:57:43.648385+00:00", "trade", 7.67, 22.0]
["2026-09-17T19:57:43.649642+00:00", "trade", 7.67, 18.0]
["2026-09-17T19:57:43.649643+00:00", "trade", 7.67, 82.0]
["2026-09-17T19:57:43.649673+00:00", "quote", 7.66, 7.68]
["2026-09-17T19:57:43.649846+00:00", "trade", 7.67, 80.0]
["2026-09-17T19:57:43.649847+00:00", "trade", 7.67, 20.0]
["2026-09-17T19:57:43.650124+00:00", "trade", 7.67, 100.0]
["2026-09-17T19:57:43.653685+00:00", "trade", 7.68, 139.0]
["2026-09-17T19:57:43.655718+00:00", "trade", 7.6722, 139.0]
["2026-09-17T19:57:43.663620+00:00", "trade", 7.68, 200.0]
["2026-09-17T19:57:43.663621+00:00", "quote", 7.66, 7.68]
["2026-09-17T19:57:43.663622+00:00", "trade", 7.68, 69.0]
["2026-09-17T19:57:43.663643+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:57:43.663645+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:43.663652+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:43.663658+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:43.663729+00:00", "trade", 7.68, 44.0]
["2026-09-17T19:57:43.663736+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:57:43.663755+00:00", "trade", 7.68, 200.0]
["2026-09-17T19:57:43.663791+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:57:43.663792+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:43.663811+00:00", "trade", 7.68, 200.0]
["2026-09-17T19:57:43.663811+00:00", "trade", 7.68, 66.0]
["2026-09-17T19:57:43.664073+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:43.664334+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:43.664467+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:43.664504+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:43.668990+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:43.671117+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:57:43.671137+00:00", "trade", 7.68, 24.0]
["2026-09-17T19:57:43.680168+00:00", "trade", 7.68, 26.0]
["2026-09-17T19:57:43.681362+00:00", "trade", 7.68, 10.0]
["2026-09-17T19:57:43.688887+00:00", "trade", 7.68, 3.0]
["2026-09-17T19:57:43.715623+00:00", "trade", 7.68, 10.0]
["2026-09-17T19:57:43.726201+00:00", "trade", 7.67, 100.0]
["2026-09-17T19:57:43.759514+00:00", "trade", 7.68, 3.0]
["2026-09-17T19:57:43.763674+00:00", "quote", 7.66, 7.69]
["2026-09-17T19:57:43.763713+00:00", "quote", 7.66, 7.69]
["2026-09-17T19:57:43.763790+00:00", "quote", 7.66, 7.69]
["2026-09-17T19:57:43.854627+00:00", "quote", 7.66, 7.69]
["2026-09-17T19:57:43.886430+00:00", "trade", 7.67, 22.0]
["2026-09-17T19:57:43.886491+00:00", "trade", 7.67, 1.0]
["2026-09-17T19:57:43.904224+00:00", "trade", 7.68, 2.0]
["2026-09-17T19:57:43.919421+00:00", "trade", 7.69, 1.0]
["2026-09-17T19:57:44.614378+00:00", "trade", 7.67, 22.0]
["2026-09-17T19:57:44.614378+00:00", "trade", 7.67, 2.0]
["2026-09-17T19:57:44.614379+00:00", "trade", 7.67, 2.0]
["2026-09-17T19:57:44.614716+00:00", "quote", 7.65, 7.67]
["2026-09-17T19:57:44.636357+00:00", "trade", 7.66, 2.0]
["2026-09-17T19:57:44.648985+00:00", "trade", 7.66, 1.0]
["2026-09-17T19:57:45.635094+00:00", "quote", 7.65, 7.67]
["2026-09-17T19:57:45.635751+00:00", "quote", 7.66, 7.67]
["2026-09-17T19:57:45.635785+00:00", "quote", 7.66, 7.67]
["2026-09-17T19:57:45.663404+00:00", "trade", 7.6617, 1.0]
["2026-09-17T19:57:45.672994+00:00", "quote", 7.66, 7.67]
["2026-09-17T19:57:46.254575+00:00", "trade", 7.665, 97.0]
["2026-09-17T19:57:46.254695+00:00", "quote", 7.66, 7.67]
["2026-09-17T19:57:46.254995+00:00", "trade", 7.665, 3.0]
["2026-09-17T19:57:46.273739+00:00", "trade", 7.665, 10.0]
["2026-09-17T19:57:46.293490+00:00", "trade", 7.665, 1.0]
["2026-09-17T19:57:48.027343+00:00", "quote", 7.66, 7.67]
["2026-09-17T19:57:49.036899+00:00", "quote", 7.66, 7.67]
["2026-09-17T19:57:49.888837+00:00", "trade", 7.665, 10.0]
["2026-09-17T19:57:49.891416+00:00", "trade", 7.665, 66.0]
["2026-09-17T19:57:49.897247+00:00", "trade", 7.66, 10.0]
["2026-09-17T19:57:49.910145+00:00", "trade", 7.665, 6.0]
["2026-09-17T19:57:49.930308+00:00", "trade", 7.665, 1.0]
["2026-09-17T19:57:50.599825+00:00", "trade", 7.66, 100.0]
["2026-09-17T19:57:50.600562+00:00", "trade", 7.66, 29.0]
["2026-09-17T19:57:51.061410+00:00", "trade", 7.67, 200.0]
["2026-09-17T19:57:51.064051+00:00", "trade", 7.67, 100.0]
["2026-09-17T19:57:51.072338+00:00", "trade", 7.665, 79.0]
["2026-09-17T19:57:51.072339+00:00", "trade", 7.67, 356.0]
["2026-09-17T19:57:51.072339+00:00", "quote", 7.66, 7.67]
["2026-09-17T19:57:51.072341+00:00", "trade", 7.67, 100.0]
["2026-09-17T19:57:51.072342+00:00", "trade", 7.67, 100.0]
["2026-09-17T19:57:51.072346+00:00", "quote", 7.66, 7.67]
["2026-09-17T19:57:51.072347+00:00", "trade", 7.67, 35.0]
["2026-09-17T19:57:51.072347+00:00", "trade", 7.67, 1.0]
["2026-09-17T19:57:51.072352+00:00", "quote", 7.66, 7.69]
["2026-09-17T19:57:51.072359+00:00", "quote", 7.66, 7.69]
["2026-09-17T19:57:51.072366+00:00", "quote", 7.66, 7.69]
["2026-09-17T19:57:51.072373+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:51.072380+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:51.072387+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:51.073384+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:51.073428+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:51.073842+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:51.077460+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:51.111236+00:00", "trade", 7.68, 67.0]
["2026-09-17T19:57:51.122100+00:00", "trade", 7.68, 7.0]
["2026-09-17T19:57:51.130748+00:00", "trade", 7.68, 1.0]
["2026-09-17T19:57:51.172743+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:51.214080+00:00", "trade", 7.68, 200.0]
["2026-09-17T19:57:51.215026+00:00", "trade", 7.68, 25.0]
["2026-09-17T19:57:51.215839+00:00", "trade", 7.68, 34.0]
["2026-09-17T19:57:51.216394+00:00", "trade", 7.68, 62.0]
["2026-09-17T19:57:51.229241+00:00", "trade", 7.68, 12.0]
["2026-09-17T19:57:51.237652+00:00", "trade", 7.68, 1.0]
["2026-09-17T19:57:52.019273+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:57:52.019274+00:00", "trade", 7.69, 200.0]
["2026-09-17T19:57:52.019295+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:57:52.019302+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:57:52.019309+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:57:52.019574+00:00", "trade", 7.68, 3.0]
["2026-09-17T19:57:52.019942+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:57:52.020392+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:57:52.020399+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:57:52.024303+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:57:52.119369+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:57:52.636252+00:00", "trade", 7.69, 10.0]
["2026-09-17T19:57:52.796797+00:00", "trade", 7.69, 3.0]
["2026-09-17T19:57:52.796799+00:00", "trade", 7.69, 26.0]
["2026-09-17T19:57:52.796821+00:00", "quote", 7.69, 7.7]
["2026-09-17T19:57:52.796892+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:57:52.796893+00:00", "trade", 7.69, 137.0]
["2026-09-17T19:57:52.817209+00:00", "trade", 7.69, 37.0]
["2026-09-17T19:57:52.825410+00:00", "trade", 7.69, 4.0]
["2026-09-17T19:57:52.910852+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:57:52.910853+00:00", "trade", 7.68, 300.0]
["2026-09-17T19:57:52.910854+00:00", "trade", 7.68, 300.0]
["2026-09-17T19:57:52.910859+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:57:52.910880+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:52.910903+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:52.911547+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:52.912297+00:00", "trade", 7.69, 60.0]
["2026-09-17T19:57:52.912297+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:57:52.912334+00:00", "trade", 7.69, 77.0]
["2026-09-17T19:57:52.912355+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:57:52.912613+00:00", "quote", 7.68, 7.69]
["2026-09-17T19:57:52.912624+00:00", "quote", 7.68, 7.69]
["2026-09-17T19:57:52.912629+00:00", "trade", 7.68, 3.0]
["2026-09-17T19:57:52.912630+00:00", "trade", 7.68, 3.0]
["2026-09-17T19:57:52.912631+00:00", "quote", 7.68, 7.69]
["2026-09-17T19:57:52.912633+00:00", "trade", 7.68, 150.0]
["2026-09-17T19:57:52.912635+00:00", "trade", 7.68, 3.0]
["2026-09-17T19:57:52.912638+00:00", "quote", 7.68, 7.69]
["2026-09-17T19:57:52.912644+00:00", "trade", 7.68, 12.0]
["2026-09-17T19:57:52.912644+00:00", "quote", 7.68, 7.69]
["2026-09-17T19:57:52.912650+00:00", "trade", 7.68, 12.0]
["2026-09-17T19:57:52.912651+00:00", "trade", 7.68, 137.0]
["2026-09-17T19:57:52.912651+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:52.912652+00:00", "trade", 7.68, 44.0]
["2026-09-17T19:57:52.912658+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:52.912671+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:52.912678+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:52.912685+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:52.912695+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:52.912705+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:52.912809+00:00", "trade", 7.68, 50.0]
["2026-09-17T19:57:52.912863+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:57:52.912874+00:00", "trade", 7.68, 50.0]
["2026-09-17T19:57:52.912891+00:00", "trade", 7.69, 8.0]
["2026-09-17T19:57:52.912900+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:52.912907+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:52.912915+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:52.912937+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:52.918472+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:52.927577+00:00", "trade", 7.675, 34.0]
["2026-09-17T19:57:52.935544+00:00", "trade", 7.675, 3.0]
["2026-09-17T19:57:53.001290+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:53.001291+00:00", "trade", 7.675, 200.0]
["2026-09-17T19:57:53.001292+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:57:53.001293+00:00", "trade", 7.68, 75.0]
["2026-09-17T19:57:53.001297+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:53.017853+00:00", "trade", 7.675, 38.0]
["2026-09-17T19:57:53.026801+00:00", "trade", 7.675, 4.0]
["2026-09-17T19:57:53.802375+00:00", "trade", 7.675, 200.0]
["2026-09-17T19:57:53.819353+00:00", "trade", 7.68, 20.0]
["2026-09-17T19:57:53.819353+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:53.833240+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:53.833241+00:00", "trade", 7.68, 2.0]
["2026-09-17T19:57:53.833580+00:00", "trade", 7.67, 29.0]
["2026-09-17T19:57:53.833580+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:53.833581+00:00", "trade", 7.67, 100.0]
["2026-09-17T19:57:53.833582+00:00", "trade", 7.67, 100.0]
["2026-09-17T19:57:53.833587+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:53.833594+00:00", "quote", 7.66, 7.68]
["2026-09-17T19:57:53.833601+00:00", "trade", 7.67, 100.0]
["2026-09-17T19:57:53.833602+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:53.833603+00:00", "trade", 7.67, 100.0]
["2026-09-17T19:57:53.833609+00:00", "quote", 7.66, 7.68]
["2026-09-17T19:57:53.833616+00:00", "quote", 7.66, 7.67]
["2026-09-17T19:57:53.833631+00:00", "quote", 7.66, 7.67]
["2026-09-17T19:57:53.833980+00:00", "trade", 7.67, 3.0]
["2026-09-17T19:57:53.834020+00:00", "trade", 7.67, 10.0]
["2026-09-17T19:57:53.834030+00:00", "trade", 7.67, 229.0]
["2026-09-17T19:57:53.834031+00:00", "quote", 7.66, 7.67]
["2026-09-17T19:57:53.834032+00:00", "trade", 7.67, 53.0]
["2026-09-17T19:57:53.834060+00:00", "quote", 7.66, 7.68]
["2026-09-17T19:57:53.834061+00:00", "trade", 7.67, 125.0]
["2026-09-17T19:57:53.834081+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:53.834207+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:57:53.834321+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:53.834344+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:53.834662+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:57:53.834667+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:57:53.834750+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:57:53.839247+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:57:54.022318+00:00", "trade", 7.67, 45.0]
["2026-09-17T19:57:54.022318+00:00", "quote", 7.66, 7.7]
["2026-09-17T19:57:54.022319+00:00", "trade", 7.67, 92.0]
["2026-09-17T19:57:54.022346+00:00", "quote", 7.66, 7.69]
["2026-09-17T19:57:54.022897+00:00", "quote", 7.66, 7.69]
["2026-09-17T19:57:54.023025+00:00", "quote", 7.66, 7.7]
["2026-09-17T19:57:54.023434+00:00", "quote", 7.66, 7.7]
["2026-09-17T19:57:54.101540+00:00", "trade", 7.665, 10.0]
["2026-09-17T19:57:54.224144+00:00", "trade", 7.68, 400.0]
["2026-09-17T19:57:54.224810+00:00", "trade", 7.66, 1.0]
["2026-09-17T19:57:54.224812+00:00", "trade", 7.66, 100.0]
["2026-09-17T19:57:54.224815+00:00", "trade", 7.66, 127.0]
["2026-09-17T19:57:54.224815+00:00", "trade", 7.66, 127.0]
["2026-09-17T19:57:54.224818+00:00", "quote", 7.66, 7.7]
["2026-09-17T19:57:54.224830+00:00", "trade", 7.66, 439.0]
["2026-09-17T19:57:54.224839+00:00", "quote", 7.66, 7.68]
["2026-09-17T19:57:54.224862+00:00", "quote", 7.66, 7.68]
["2026-09-17T19:57:54.225207+00:00", "trade", 7.66, 10.0]
["2026-09-17T19:57:54.225235+00:00", "trade", 7.66, 200.0]
["2026-09-17T19:57:54.225236+00:00", "quote", 7.65, 7.68]
["2026-09-17T19:57:54.225330+00:00", "trade", 7.66, 61.0]
["2026-09-17T19:57:54.225491+00:00", "quote", 7.65, 7.68]
["2026-09-17T19:57:54.225514+00:00", "quote", 7.65, 7.69]
["2026-09-17T19:57:54.226071+00:00", "quote", 7.65, 7.69]
["2026-09-17T19:57:54.226109+00:00", "quote", 7.65, 7.7]
["2026-09-17T19:57:54.580438+00:00", "trade", 7.67, 6.0]
["2026-09-17T19:57:55.955989+00:00", "quote", 7.65, 7.7]
["2026-09-17T19:57:56.042356+00:00", "trade", 7.675, 500.0]
["2026-09-17T19:57:56.042357+00:00", "trade", 7.675, 100.0]
["2026-09-17T19:57:56.042358+00:00", "trade", 7.675, 300.0]
["2026-09-17T19:57:56.042360+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:57:56.042961+00:00", "trade", 7.675, 500.0]
["2026-09-17T19:57:56.042962+00:00", "trade", 7.7, 133.0]
["2026-09-17T19:57:56.042962+00:00", "quote", 7.65, 7.7]
["2026-09-17T19:57:56.543502+00:00", "trade", 7.675, 130.0]
["2026-09-17T19:57:56.732235+00:00", "trade", 7.6949, 1000.0]
["2026-09-17T19:57:57.025755+00:00", "quote", 7.65, 7.7]
["2026-09-17T19:57:57.169314+00:00", "trade", 7.675, 100.0]
["2026-09-17T19:57:57.169316+00:00", "trade", 7.675, 200.0]
["2026-09-17T19:57:57.169316+00:00", "trade", 7.69, 41.0]
["2026-09-17T19:57:57.192156+00:00", "trade", 7.675, 10.0]
["2026-09-17T19:57:59.853612+00:00", "trade", 7.675, 10.0]
["2026-09-17T19:58:01.108976+00:00", "trade", 7.7, 200.0]
["2026-09-17T19:58:02.054979+00:00", "quote", 7.65, 7.7]
["2026-09-17T19:58:02.165565+00:00", "trade", 7.675, 32.0]
["2026-09-17T19:58:02.165718+00:00", "quote", 7.65, 7.7]
["2026-09-17T19:58:02.165719+00:00", "trade", 7.675, 200.0]
["2026-09-17T19:58:02.165719+00:00", "trade", 7.7, 196.0]
["2026-09-17T19:58:02.165825+00:00", "quote", 7.65, 7.7]
["2026-09-17T19:58:02.165858+00:00", "quote", 7.65, 7.7]
["2026-09-17T19:58:02.165900+00:00", "trade", 7.675, 100.0]
["2026-09-17T19:58:02.165912+00:00", "quote", 7.65, 7.7]
["2026-09-17T19:58:02.165960+00:00", "trade", 7.675, 100.0]
["2026-09-17T19:58:02.165983+00:00", "quote", 7.65, 7.7]
["2026-09-17T19:58:02.165990+00:00", "quote", 7.65, 7.7]
["2026-09-17T19:58:02.166041+00:00", "trade", 7.675, 100.0]
["2026-09-17T19:58:02.166387+00:00", "quote", 7.65, 7.7]
["2026-09-17T19:58:02.166550+00:00", "quote", 7.66, 7.7]
["2026-09-17T19:58:02.166671+00:00", "trade", 7.675, 100.0]
["2026-09-17T19:58:04.597126+00:00", "trade", 7.67, 52.0]
["2026-09-17T19:58:04.597126+00:00", "quote", 7.66, 7.7]
["2026-09-17T19:58:04.597128+00:00", "trade", 7.66, 248.0]
["2026-09-17T19:58:04.597139+00:00", "trade", 7.66, 10.0]
["2026-09-17T19:58:04.597149+00:00", "quote", 7.66, 7.69]
["2026-09-17T19:58:04.597177+00:00", "quote", 7.66, 7.69]
["2026-09-17T19:58:04.597516+00:00", "quote", 7.66, 7.69]
["2026-09-17T19:58:04.597522+00:00", "trade", 7.66, 20.0]
["2026-09-17T19:58:04.597534+00:00", "quote", 7.65, 7.69]
["2026-09-17T19:58:04.597568+00:00", "quote", 7.65, 7.69]
["2026-09-17T19:58:04.597664+00:00", "quote", 7.66, 7.69]
["2026-09-17T19:58:04.607672+00:00", "trade", 7.675, 100.0]
["2026-09-17T19:58:04.824004+00:00", "trade", 7.675, 100.0]
["2026-09-17T19:58:04.824684+00:00", "trade", 7.675, 100.0]
["2026-09-17T19:58:05.026667+00:00", "quote", 7.66, 7.69]
["2026-09-17T19:58:05.026699+00:00", "trade", 7.69, 400.0]
["2026-09-17T19:58:05.026701+00:00", "quote", 7.66, 7.7]
["2026-09-17T19:58:05.026766+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:58:05.027246+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:58:05.027309+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:58:05.027589+00:00", "quote", 7.66, 7.7]
["2026-09-17T19:58:05.688192+00:00", "trade", 7.68, 200.0]
["2026-09-17T19:58:05.688232+00:00", "trade", 7.68, 200.0]
["2026-09-17T19:58:05.688587+00:00", "trade", 7.68, 200.0]
["2026-09-17T19:58:05.688600+00:00", "trade", 7.68, 200.0]
["2026-09-17T19:58:05.688661+00:00", "trade", 7.68, 200.0]
["2026-09-17T19:58:05.691176+00:00", "trade", 7.68, 200.0]
["2026-09-17T19:58:05.691192+00:00", "trade", 7.68, 200.0]
["2026-09-17T19:58:06.018938+00:00", "trade", 7.7, 32.0]
["2026-09-17T19:58:06.018978+00:00", "trade", 7.7, 200.0]
["2026-09-17T19:58:06.019054+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:58:06.019068+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:58:06.019112+00:00", "trade", 7.68, 200.0]
["2026-09-17T19:58:06.019150+00:00", "trade", 7.7, 171.0]
["2026-09-17T19:58:06.019152+00:00", "trade", 7.7, 29.0]
["2026-09-17T19:58:06.019152+00:00", "trade", 7.7, 2638.0]
["2026-09-17T19:58:06.019152+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:58:06.019157+00:00", "trade", 7.68, 151.0]
["2026-09-17T19:58:06.019220+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:58:06.019226+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:58:06.019271+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:58:06.019274+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:58:06.019333+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:58:06.019396+00:00", "trade", 7.68, 49.0]
["2026-09-17T19:58:06.020398+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:58:06.024100+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:58:06.039097+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:58:06.106064+00:00", "trade", 7.68, 10.0]
["2026-09-17T19:58:07.091432+00:00", "quote", 7.67, 7.69]
["2026-09-17T19:58:08.937564+00:00", "trade", 7.68, 8.0]
["2026-09-17T19:58:09.171199+00:00", "trade", 7.69, 3.0]
["2026-09-17T19:58:11.717116+00:00", "trade", 7.68, 10.0]
["2026-09-17T19:58:11.833401+00:00", "trade", 7.68, 92.0]
["2026-09-17T19:58:11.835774+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:58:11.876094+00:00", "trade", 7.68, 190.0]
["2026-09-17T19:58:11.881787+00:00", "trade", 7.69, 10.0]
["2026-09-17T19:58:11.881808+00:00", "quote", 7.68, 7.69]
["2026-09-17T19:58:11.881900+00:00", "trade", 7.69, 49.0]
["2026-09-17T19:58:11.881947+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:58:11.881948+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:58:11.881951+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:58:11.881972+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:58:11.882610+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:58:11.882635+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:58:11.887149+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:58:11.889897+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:58:11.979904+00:00", "trade", 7.68, 10.0]
["2026-09-17T19:58:12.772032+00:00", "trade", 7.6801, 101.0]
["2026-09-17T19:58:14.294429+00:00", "trade", 7.7, 8.0]
["2026-09-17T19:58:14.294429+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:58:15.945964+00:00", "trade", 7.7, 200.0]
["2026-09-17T19:58:15.946312+00:00", "trade", 7.7, 200.0]
["2026-09-17T19:58:15.946716+00:00", "trade", 7.7, 200.0]
["2026-09-17T19:58:15.949727+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:58:15.950439+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:58:15.956603+00:00", "trade", 7.69, 23.0]
["2026-09-17T19:58:15.956891+00:00", "trade", 7.7, 151.0]
["2026-09-17T19:58:15.956968+00:00", "trade", 7.69, 26.0]
["2026-09-17T19:58:16.199572+00:00", "trade", 7.69, 200.0]
["2026-09-17T19:58:16.199721+00:00", "trade", 7.69, 109.0]
["2026-09-17T19:58:16.560470+00:00", "trade", 7.7, 200.0]
["2026-09-17T19:58:16.560834+00:00", "trade", 7.7, 200.0]
["2026-09-17T19:58:16.561556+00:00", "trade", 7.7, 200.0]
["2026-09-17T19:58:16.564932+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:58:16.571153+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:58:16.571154+00:00", "trade", 7.7, 200.0]
["2026-09-17T19:58:16.571155+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:58:16.571374+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:58:16.571476+00:00", "trade", 7.7, 292.0]
["2026-09-17T19:58:16.571478+00:00", "trade", 7.7, 8.0]
["2026-09-17T19:58:16.571479+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:58:16.571548+00:00", "trade", 7.7, 500.0]
["2026-09-17T19:58:16.571563+00:00", "trade", 7.7, 500.0]
["2026-09-17T19:58:16.571564+00:00", "trade", 7.7, 2338.0]
["2026-09-17T19:58:16.571601+00:00", "trade", 7.69, 18.0]
["2026-09-17T19:58:16.572089+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:58:16.572099+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:58:16.572511+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:58:16.572633+00:00", "quote", 7.69, 7.7]
["2026-09-17T19:58:16.591165+00:00", "trade", 7.695, 100.0]
["2026-09-17T19:58:16.591167+00:00", "trade", 7.695, 131.0]
["2026-09-17T19:58:16.599393+00:00", "trade", 7.69, 37.0]
["2026-09-17T19:58:16.599395+00:00", "trade", 7.69, 300.0]
["2026-09-17T19:58:16.599402+00:00", "quote", 7.69, 7.7]
["2026-09-17T19:58:16.599762+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:58:16.599954+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:58:16.600002+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:58:16.600054+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:58:16.600506+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:58:16.600533+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:58:16.607786+00:00", "trade", 7.69, 56.0]
["2026-09-17T19:58:16.610799+00:00", "trade", 7.69, 300.0]
["2026-09-17T19:58:16.616991+00:00", "trade", 7.7, 6.0]
["2026-09-17T19:58:16.616993+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:58:16.625867+00:00", "trade", 7.7, 1.0]
["2026-09-17T19:58:16.671730+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:58:16.672900+00:00", "quote", 7.69, 7.7]
["2026-09-17T19:58:17.064750+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:58:17.064779+00:00", "quote", 7.69, 7.7]
["2026-09-17T19:58:17.065070+00:00", "trade", 7.695, 17.0]
["2026-09-17T19:58:17.065127+00:00", "trade", 7.7, 500.0]
["2026-09-17T19:58:17.065128+00:00", "trade", 7.7, 18.0]
["2026-09-17T19:58:17.065131+00:00", "trade", 7.7, 300.0]
["2026-09-17T19:58:17.065387+00:00", "quote", 7.69, 7.7]
["2026-09-17T19:58:17.065529+00:00", "trade", 7.7, 500.0]
["2026-09-17T19:58:17.065530+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:58:17.065599+00:00", "trade", 7.7, 500.0]
["2026-09-17T19:58:17.065792+00:00", "trade", 7.7, 17.0]
["2026-09-17T19:58:17.065812+00:00", "quote", 7.69, 7.7]
["2026-09-17T19:58:17.066082+00:00", "trade", 7.695, 15.0]
["2026-09-17T19:58:17.066695+00:00", "trade", 7.7, 15.0]
["2026-09-17T19:58:17.066984+00:00", "trade", 7.695, 17.0]
["2026-09-17T19:58:17.067593+00:00", "trade", 7.7, 17.0]
["2026-09-17T19:58:17.067883+00:00", "trade", 7.695, 19.0]
["2026-09-17T19:58:17.068473+00:00", "trade", 7.7, 19.0]
["2026-09-17T19:58:17.068764+00:00", "trade", 7.695, 15.0]
["2026-09-17T19:58:17.069525+00:00", "trade", 7.695, 100.0]
["2026-09-17T19:58:17.069526+00:00", "trade", 7.7, 108.0]
["2026-09-17T19:58:17.069526+00:00", "quote", 7.69, 7.7]
["2026-09-17T19:58:17.069780+00:00", "quote", 7.69, 7.7]
["2026-09-17T19:58:17.070912+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:58:17.071117+00:00", "trade", 7.7, 15.0]
["2026-09-17T19:58:17.071136+00:00", "quote", 7.69, 7.7]
["2026-09-17T19:58:17.071412+00:00", "trade", 7.69, 17.0]
["2026-09-17T19:58:17.071470+00:00", "trade", 7.7, 14.0]
["2026-09-17T19:58:17.073003+00:00", "trade", 7.7, 2.0]
["2026-09-17T19:58:17.076157+00:00", "quote", 7.69, 7.7]
["2026-09-17T19:58:17.076526+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:58:17.085833+00:00", "trade", 7.7, 15.0]
["2026-09-17T19:58:17.085851+00:00", "quote", 7.69, 7.7]
["2026-09-17T19:58:17.086131+00:00", "trade", 7.69, 17.0]
["2026-09-17T19:58:17.086285+00:00", "trade", 7.7, 9.0]
["2026-09-17T19:58:17.091100+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:58:17.096603+00:00", "trade", 7.69, 22.0]
["2026-09-17T19:58:17.099244+00:00", "trade", 7.7, 3.0]
["2026-09-17T19:58:17.099769+00:00", "quote", 7.69, 7.7]
["2026-09-17T19:58:17.936901+00:00", "quote", 7.69, 7.7]
["2026-09-17T19:58:18.019303+00:00", "trade", 7.7, 14.0]
["2026-09-17T19:58:18.019322+00:00", "quote", 7.69, 7.7]
["2026-09-17T19:58:18.019608+00:00", "trade", 7.695, 17.0]
["2026-09-17T19:58:18.019677+00:00", "trade", 7.7, 17.0]
["2026-09-17T19:58:18.019860+00:00", "trade", 7.7, 369.0]
["2026-09-17T19:58:18.019861+00:00", "quote", 7.69, 7.7]
["2026-09-17T19:58:18.019894+00:00", "trade", 7.7, 500.0]
["2026-09-17T19:58:18.019895+00:00", "trade", 7.7, 2338.0]
["2026-09-17T19:58:18.019904+00:00", "trade", 7.7, 369.0]
["2026-09-17T19:58:18.019905+00:00", "quote", 7.69, 7.7]
["2026-09-17T19:58:18.019966+00:00", "trade", 7.695, 15.0]
["2026-09-17T19:58:18.024380+00:00", "quote", 7.69, 7.7]
["2026-09-17T19:58:18.024826+00:00", "trade", 7.7, 15.0]
["2026-09-17T19:58:18.024846+00:00", "quote", 7.69, 7.7]
["2026-09-17T19:58:18.025125+00:00", "trade", 7.695, 17.0]
["2026-09-17T19:58:18.025336+00:00", "trade", 7.7, 131.0]
["2026-09-17T19:58:18.025336+00:00", "quote", 7.69, 7.7]
["2026-09-17T19:58:18.025640+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:58:18.025640+00:00", "quote", 7.69, 7.7]
["2026-09-17T19:58:18.029893+00:00", "quote", 7.69, 7.7]
["2026-09-17T19:58:18.062704+00:00", "trade", 7.7, 17.0]
["2026-09-17T19:58:18.062725+00:00", "quote", 7.69, 7.7]
["2026-09-17T19:58:18.063003+00:00", "trade", 7.695, 16.0]
["2026-09-17T19:58:18.063074+00:00", "trade", 7.7, 400.0]
["2026-09-17T19:58:18.063074+00:00", "trade", 7.7, 4500.0]
["2026-09-17T19:58:18.063074+00:00", "quote", 7.69, 7.7]
["2026-09-17T19:58:18.063310+00:00", "trade", 7.7, 16.0]
["2026-09-17T19:58:18.063420+00:00", "trade", 7.7, 500.0]
["2026-09-17T19:58:18.063420+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:58:18.063420+00:00", "quote", 7.69, 7.7]
["2026-09-17T19:58:18.063482+00:00", "trade", 7.7, 178.0]
["2026-09-17T19:58:18.064775+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:58:18.067765+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:58:18.068808+00:00", "trade", 7.71, 8.0]
["2026-09-17T19:58:18.068809+00:00", "trade", 7.71, 15.0]
["2026-09-17T19:58:18.068830+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:58:18.074690+00:00", "trade", 7.71, 66.0]
["2026-09-17T19:58:18.106933+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:58:18.140288+00:00", "trade", 7.73, 200.0]
["2026-09-17T19:58:18.149146+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:58:18.436107+00:00", "trade", 7.73, 200.0]
["2026-09-17T19:58:18.436358+00:00", "trade", 7.73, 5.0]
["2026-09-17T19:58:18.436369+00:00", "trade", 7.73, 18.0]
["2026-09-17T19:58:18.452070+00:00", "trade", 7.74, 34.0]
["2026-09-17T19:58:18.467684+00:00", "trade", 7.7534, 100.0]
["2026-09-17T19:58:18.467727+00:00", "trade", 7.74, 11.0]
["2026-09-17T19:58:18.487775+00:00", "trade", 7.76, 3.0]
["2026-09-17T19:58:18.495508+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:58:18.500135+00:00", "quote", 7.72, 7.77]
["2026-09-17T19:58:18.569238+00:00", "trade", 7.73, 7.0]
["2026-09-17T19:58:18.569239+00:00", "trade", 7.73, 35.0]
["2026-09-17T19:58:18.569240+00:00", "trade", 7.73, 10.0]
["2026-09-17T19:58:18.569245+00:00", "trade", 7.73, 10.0]
["2026-09-17T19:58:18.569258+00:00", "quote", 7.72, 7.76]
["2026-09-17T19:58:18.569272+00:00", "quote", 7.72, 7.75]
["2026-09-17T19:58:18.569876+00:00", "quote", 7.72, 7.75]
["2026-09-17T19:58:18.573805+00:00", "quote", 7.72, 7.75]
["2026-09-17T19:58:18.574325+00:00", "quote", 7.72, 7.76]
["2026-09-17T19:58:18.574332+00:00", "quote", 7.72, 7.76]
["2026-09-17T19:58:18.576290+00:00", "quote", 7.72, 7.76]
["2026-09-17T19:58:18.576914+00:00", "trade", 7.74, 200.0]
["2026-09-17T19:58:18.576915+00:00", "trade", 7.74, 200.0]
["2026-09-17T19:58:18.597760+00:00", "quote", 7.72, 7.77]
["2026-09-17T19:58:18.742456+00:00", "quote", 7.72, 7.77]
["2026-09-17T19:58:18.742616+00:00", "quote", 7.72, 7.77]
["2026-09-17T19:58:18.742975+00:00", "quote", 7.72, 7.77]
["2026-09-17T19:58:18.831590+00:00", "trade", 7.745, 200.0]
["2026-09-17T19:58:18.832549+00:00", "trade", 7.745, 100.0]
["2026-09-17T19:58:18.953711+00:00", "quote", 7.72, 7.77]
["2026-09-17T19:58:18.963920+00:00", "quote", 7.72, 7.77]
["2026-09-17T19:58:21.610834+00:00", "trade", 7.76, 171.0]
["2026-09-17T19:58:21.622459+00:00", "trade", 7.745, 15.0]
["2026-09-17T19:58:21.801008+00:00", "trade", 7.745, 51.0]
["2026-09-17T19:58:22.126636+00:00", "trade", 7.745, 4.0]
["2026-09-17T19:58:22.832715+00:00", "trade", 7.77, 45.0]
["2026-09-17T19:58:22.843382+00:00", "trade", 7.745, 100.0]
["2026-09-17T19:58:22.843384+00:00", "trade", 7.745, 34.0]
["2026-09-17T19:58:24.178525+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:58:24.178526+00:00", "trade", 7.76, 150.0]
["2026-09-17T19:58:24.178527+00:00", "trade", 7.745, 200.0]
["2026-09-17T19:58:24.178528+00:00", "trade", 7.77, 50.0]
["2026-09-17T19:58:24.178529+00:00", "trade", 7.745, 100.0]
["2026-09-17T19:58:24.178530+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:58:24.178577+00:00", "trade", 7.745, 200.0]
["2026-09-17T19:58:24.178585+00:00", "trade", 7.745, 200.0]
["2026-09-17T19:58:24.178588+00:00", "trade", 7.76, 99.0]
["2026-09-17T19:58:24.178589+00:00", "trade", 7.745, 200.0]
["2026-09-17T19:58:24.178596+00:00", "trade", 7.76, 150.0]
["2026-09-17T19:58:24.178596+00:00", "trade", 7.745, 178.0]
["2026-09-17T19:58:24.178599+00:00", "trade", 7.76, 50.0]
["2026-09-17T19:58:24.178600+00:00", "trade", 7.76, 22.0]
["2026-09-17T19:58:24.178684+00:00", "trade", 7.745, 200.0]
["2026-09-17T19:58:24.178750+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:58:24.178780+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:58:24.178813+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:58:24.178823+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:58:24.178832+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:58:24.178841+00:00", "trade", 7.76, 29.0]
["2026-09-17T19:58:24.178878+00:00", "trade", 7.77, 1.0]
["2026-09-17T19:58:24.178888+00:00", "trade", 7.77, 171.0]
["2026-09-17T19:58:24.178900+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:58:24.178920+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:58:24.178928+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:58:24.178931+00:00", "trade", 7.745, 200.0]
["2026-09-17T19:58:24.178939+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:58:24.178950+00:00", "trade", 7.745, 66.0]
["2026-09-17T19:58:24.178951+00:00", "trade", 7.745, 134.0]
["2026-09-17T19:58:24.178964+00:00", "trade", 7.745, 24.0]
["2026-09-17T19:58:24.178992+00:00", "trade", 7.7575, 200.0]
["2026-09-17T19:58:24.179045+00:00", "trade", 7.745, 130.0]
["2026-09-17T19:58:24.179064+00:00", "trade", 7.76, 70.0]
["2026-09-17T19:58:24.179640+00:00", "trade", 7.745, 100.0]
["2026-09-17T19:58:24.179663+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:58:24.179875+00:00", "trade", 7.745, 200.0]
["2026-09-17T19:58:24.179926+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:58:24.186142+00:00", "trade", 7.745, 100.0]
["2026-09-17T19:58:24.238259+00:00", "trade", 7.745, 76.0]
["2026-09-17T19:58:24.238943+00:00", "trade", 7.745, 100.0]
["2026-09-17T19:58:24.238963+00:00", "trade", 7.745, 100.0]
["2026-09-17T19:58:24.240259+00:00", "trade", 7.745, 100.0]
["2026-09-17T19:58:24.240947+00:00", "trade", 7.745, 100.0]
["2026-09-17T19:58:24.254408+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:58:24.256114+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:58:24.880148+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:58:24.880151+00:00", "trade", 7.77, 66.0]
["2026-09-17T19:58:24.880403+00:00", "trade", 7.77, 1.0]
["2026-09-17T19:58:24.880434+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:58:24.880455+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:58:24.880527+00:00", "quote", 7.76, 7.81]
["2026-09-17T19:58:24.881318+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:58:24.881540+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:58:24.881704+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:58:24.887566+00:00", "trade", 7.78, 48.0]
["2026-09-17T19:58:24.887574+00:00", "trade", 7.78, 852.0]
["2026-09-17T19:58:24.887575+00:00", "trade", 7.79, 3.0]
["2026-09-17T19:58:24.887576+00:00", "trade", 7.79, 45.0]
["2026-09-17T19:58:24.889339+00:00", "quote", 7.78, 7.81]
["2026-09-17T19:58:24.910940+00:00", "trade", 7.78, 36.0]
["2026-09-17T19:58:24.910960+00:00", "quote", 7.77, 7.79]
["2026-09-17T19:58:24.910965+00:00", "trade", 7.79, 17.0]
["2026-09-17T19:58:24.910976+00:00", "trade", 7.79, 105.0]
["2026-09-17T19:58:24.910991+00:00", "quote", 7.77, 7.79]
["2026-09-17T19:58:24.910996+00:00", "trade", 7.79, 95.0]
["2026-09-17T19:58:24.911236+00:00", "trade", 7.79, 3.0]
["2026-09-17T19:58:24.911249+00:00", "trade", 7.79, 12.0]
["2026-09-17T19:58:24.911254+00:00", "trade", 7.79, 12.0]
["2026-09-17T19:58:24.911500+00:00", "trade", 7.79, 113.0]
["2026-09-17T19:58:24.911587+00:00", "trade", 7.79, 52.0]
["2026-09-17T19:58:24.911671+00:00", "trade", 7.79, 52.0]
["2026-09-17T19:58:24.911755+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:58:24.912402+00:00", "trade", 7.79, 34.0]
["2026-09-17T19:58:24.912526+00:00", "trade", 7.79, 466.0]
["2026-09-17T19:58:24.913292+00:00", "quote", 7.78, 7.82]
["2026-09-17T19:58:24.916548+00:00", "quote", 7.78, 7.82]
["2026-09-17T19:58:24.932190+00:00", "quote", 7.78, 7.82]
["2026-09-17T19:58:24.948832+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:58:24.951197+00:00", "trade", 7.8, 2.0]
["2026-09-17T19:58:24.951274+00:00", "trade", 7.81, 45.0]
["2026-09-17T19:58:24.951292+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:58:24.951620+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:58:24.952651+00:00", "quote", 7.81, 7.83]
["2026-09-17T19:58:24.953781+00:00", "trade", 7.82, 12.0]
["2026-09-17T19:58:24.953782+00:00", "trade", 7.82, 66.0]
["2026-09-17T19:58:24.953785+00:00", "trade", 7.82, 25.0]
["2026-09-17T19:58:24.953800+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:58:24.953804+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:58:24.953807+00:00", "trade", 7.82, 75.0]
["2026-09-17T19:58:24.953815+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:58:24.953822+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:58:24.953829+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:58:24.953836+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:58:24.953881+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:58:24.954045+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:58:24.954052+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:58:24.954204+00:00", "trade", 7.82, 2.0]
["2026-09-17T19:58:24.954242+00:00", "trade", 7.82, 30.0]
["2026-09-17T19:58:24.954311+00:00", "trade", 7.82, 54.0]
["2026-09-17T19:58:24.959384+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:58:24.961547+00:00", "trade", 7.82, 25.0]
["2026-09-17T19:58:24.961549+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:58:24.961550+00:00", "trade", 7.82, 105.0]
["2026-09-17T19:58:24.961551+00:00", "trade", 7.82, 78.0]
["2026-09-17T19:58:24.961554+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:58:24.961561+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:58:24.961568+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:58:24.961905+00:00", "trade", 7.82, 244.0]
["2026-09-17T19:58:24.961905+00:00", "quote", 7.81, 7.83]
["2026-09-17T19:58:24.961906+00:00", "trade", 7.82, 33.0]
["2026-09-17T19:58:24.961907+00:00", "trade", 7.82, 23.0]
["2026-09-17T19:58:24.961912+00:00", "quote", 7.8, 7.83]
["2026-09-17T19:58:24.961956+00:00", "trade", 7.82, 36.0]
["2026-09-17T19:58:24.961957+00:00", "quote", 7.79, 7.83]
["2026-09-17T19:58:24.962002+00:00", "quote", 7.79, 7.83]
["2026-09-17T19:58:24.962909+00:00", "quote", 7.81, 7.83]
["2026-09-17T19:58:24.963145+00:00", "trade", 7.81, 95.0]
["2026-09-17T19:58:24.968082+00:00", "quote", 7.81, 7.83]
["2026-09-17T19:58:24.968099+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:58:24.968100+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:58:24.968101+00:00", "trade", 7.83, 5.0]
["2026-09-17T19:58:24.968119+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:58:24.968126+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:58:24.968409+00:00", "trade", 7.82, 37.0]
["2026-09-17T19:58:24.968417+00:00", "trade", 7.82, 37.0]
["2026-09-17T19:58:24.968425+00:00", "trade", 7.82, 26.0]
["2026-09-17T19:58:24.968474+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:58:24.968480+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:58:24.968481+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:58:24.968488+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:58:24.968495+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:58:24.968502+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:58:24.968509+00:00", "trade", 7.82, 8.0]
["2026-09-17T19:58:24.968509+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:58:24.968560+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:58:24.968597+00:00", "trade", 7.83, 92.0]
["2026-09-17T19:58:24.968743+00:00", "trade", 7.82, 34.0]
["2026-09-17T19:58:24.968744+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:58:24.968756+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:58:24.968792+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:58:24.969276+00:00", "trade", 7.82, 11.0]
["2026-09-17T19:58:24.970434+00:00", "trade", 7.82, 89.0]
["2026-09-17T19:58:24.970635+00:00", "trade", 7.82, 153.0]
["2026-09-17T19:58:24.970909+00:00", "trade", 7.82, 65.0]
["2026-09-17T19:58:24.973719+00:00", "quote", 7.8, 7.83]
["2026-09-17T19:58:24.973740+00:00", "quote", 7.8, 7.83]
["2026-09-17T19:58:24.974217+00:00", "quote", 7.8, 7.83]
["2026-09-17T19:58:24.974218+00:00", "trade", 7.82, 36.0]
["2026-09-17T19:58:24.974236+00:00", "quote", 7.8, 7.82]
["2026-09-17T19:58:24.974258+00:00", "quote", 7.8, 7.82]
["2026-09-17T19:58:24.974265+00:00", "quote", 7.8, 7.82]
["2026-09-17T19:58:24.974272+00:00", "quote", 7.8, 7.82]
["2026-09-17T19:58:24.974782+00:00", "trade", 7.81, 20.0]
["2026-09-17T19:58:24.974940+00:00", "quote", 7.8, 7.82]
["2026-09-17T19:58:24.974988+00:00", "quote", 7.8, 7.82]
["2026-09-17T19:58:24.976249+00:00", "quote", 7.8, 7.82]
["2026-09-17T19:58:24.976405+00:00", "trade", 7.81, 92.0]
["2026-09-17T19:58:24.976443+00:00", "trade", 7.79, 70.0]
["2026-09-17T19:58:24.976451+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:58:24.976500+00:00", "trade", 7.79, 70.0]
["2026-09-17T19:58:24.976515+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:58:24.976645+00:00", "trade", 7.82, 106.0]
["2026-09-17T19:58:24.976645+00:00", "quote", 7.8, 7.82]
["2026-09-17T19:58:24.976647+00:00", "trade", 7.82, 34.0]
["2026-09-17T19:58:24.976648+00:00", "trade", 7.82, 268.0]
["2026-09-17T19:58:24.976649+00:00", "trade", 7.82, 192.0]
["2026-09-17T19:58:24.976660+00:00", "quote", 7.8, 7.82]
["2026-09-17T19:58:24.976667+00:00", "quote", 7.8, 7.82]
["2026-09-17T19:58:24.976849+00:00", "trade", 7.82, 92.0]
["2026-09-17T19:58:24.976849+00:00", "quote", 7.8, 7.82]
["2026-09-17T19:58:24.977025+00:00", "trade", 7.82, 8.0]
["2026-09-17T19:58:24.977138+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:58:24.977185+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:58:24.977185+00:00", "quote", 7.8, 7.83]
["2026-09-17T19:58:24.977281+00:00", "quote", 7.8, 7.83]
["2026-09-17T19:58:24.977875+00:00", "trade", 7.82, 50.0]
["2026-09-17T19:58:24.978437+00:00", "quote", 7.8, 7.83]
["2026-09-17T19:58:24.978465+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:58:24.979181+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:58:24.985270+00:00", "trade", 7.82, 3.0]
["2026-09-17T19:58:24.985827+00:00", "trade", 7.82, 20.0]
["2026-09-17T19:58:25.034772+00:00", "quote", 7.8, 7.83]
["2026-09-17T19:58:25.034798+00:00", "quote", 7.8, 7.83]
["2026-09-17T19:58:25.074860+00:00", "quote", 7.8, 7.83]
["2026-09-17T19:58:25.139505+00:00", "quote", 7.8, 7.83]
["2026-09-17T19:58:25.139530+00:00", "quote", 7.8, 7.83]
["2026-09-17T19:58:25.139543+00:00", "trade", 7.815, 5.0]
["2026-09-17T19:58:25.139738+00:00", "trade", 7.815, 95.0]
["2026-09-17T19:58:25.139819+00:00", "trade", 7.815, 69.0]
["2026-09-17T19:58:25.139882+00:00", "quote", 7.8, 7.83]
["2026-09-17T19:58:25.139932+00:00", "trade", 7.815, 95.0]
["2026-09-17T19:58:25.148049+00:00", "trade", 7.81, 34.0]
["2026-09-17T19:58:25.148071+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:58:25.148092+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:58:25.148099+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:58:25.148127+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:58:25.148184+00:00", "trade", 7.8, 33.0]
["2026-09-17T19:58:25.148187+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:58:25.148205+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:58:25.148734+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:58:25.148734+00:00", "quote", 7.79, 7.81]
["2026-09-17T19:58:25.148798+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:58:25.148820+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:58:25.148827+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:58:25.148848+00:00", "quote", 7.78, 7.8]
["2026-09-17T19:58:25.148950+00:00", "trade", 7.79, 34.0]
["2026-09-17T19:58:25.148950+00:00", "quote", 7.78, 7.8]
["2026-09-17T19:58:25.148951+00:00", "trade", 7.79, 294.0]
["2026-09-17T19:58:25.148952+00:00", "trade", 7.79, 172.0]
["2026-09-17T19:58:25.148972+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:58:25.148994+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:58:25.149001+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:58:25.149095+00:00", "trade", 7.79, 106.0]
["2026-09-17T19:58:25.149095+00:00", "quote", 7.78, 7.8]
["2026-09-17T19:58:25.149096+00:00", "trade", 7.79, 5.0]
["2026-09-17T19:58:25.149102+00:00", "quote", 7.78, 7.8]
["2026-09-17T19:58:25.149115+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:58:25.153894+00:00", "quote", 7.79, 7.83]
["2026-09-17T19:58:25.153928+00:00", "quote", 7.79, 7.83]
["2026-09-17T19:58:25.154164+00:00", "quote", 7.79, 7.83]
["2026-09-17T19:58:25.249519+00:00", "trade", 7.79, 211.0]
["2026-09-17T19:58:25.249520+00:00", "quote", 7.78, 7.83]
["2026-09-17T19:58:25.249539+00:00", "quote", 7.78, 7.8]
["2026-09-17T19:58:25.249551+00:00", "quote", 7.78, 7.8]
["2026-09-17T19:58:25.256591+00:00", "quote", 7.78, 7.81]
["2026-09-17T19:58:25.256881+00:00", "quote", 7.78, 7.81]
["2026-09-17T19:58:25.257146+00:00", "quote", 7.78, 7.82]
["2026-09-17T19:58:25.257257+00:00", "quote", 7.78, 7.83]
["2026-09-17T19:58:25.257482+00:00", "quote", 7.78, 7.82]
["2026-09-17T19:58:25.258319+00:00", "quote", 7.78, 7.82]
["2026-09-17T19:58:25.289588+00:00", "trade", 7.79, 21.0]
["2026-09-17T19:58:25.289590+00:00", "trade", 7.79, 36.0]
["2026-09-17T19:58:25.289591+00:00", "trade", 7.79, 53.0]
["2026-09-17T19:58:25.380551+00:00", "trade", 7.79, 14.0]
["2026-09-17T19:58:25.380552+00:00", "trade", 7.79, 28.0]
["2026-09-17T19:58:25.380553+00:00", "trade", 7.78, 43.0]
["2026-09-17T19:58:25.380555+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:58:25.380558+00:00", "quote", 7.78, 7.82]
["2026-09-17T19:58:25.380559+00:00", "trade", 7.78, 59.0]
["2026-09-17T19:58:25.380565+00:00", "quote", 7.77, 7.82]
["2026-09-17T19:58:25.380574+00:00", "trade", 7.78, 41.0]
["2026-09-17T19:58:25.380575+00:00", "trade", 7.78, 1.0]
["2026-09-17T19:58:25.380576+00:00", "trade", 7.78, 298.0]
["2026-09-17T19:58:25.380589+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:58:25.380597+00:00", "quote", 7.77, 7.79]
["2026-09-17T19:58:25.380953+00:00", "trade", 7.78, 47.0]
["2026-09-17T19:58:25.380955+00:00", "trade", 7.78, 23.0]
["2026-09-17T19:58:25.381192+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:58:25.381446+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:58:25.381530+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:58:25.400746+00:00", "trade", 7.78, 36.0]
["2026-09-17T19:58:25.407306+00:00", "trade", 7.78, 32.0]
["2026-09-17T19:58:25.411545+00:00", "trade", 7.78, 3.0]
["2026-09-17T19:58:25.425087+00:00", "trade", 7.78, 1.0]
["2026-09-17T19:58:25.480855+00:00", "quote", 7.77, 7.8]
["2026-09-17T19:58:25.481392+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:58:25.566936+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:58:25.566938+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:58:25.566938+00:00", "trade", 7.77, 162.0]
["2026-09-17T19:58:25.566956+00:00", "quote", 7.77, 7.8]
["2026-09-17T19:58:25.566963+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:58:25.566971+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:58:25.566977+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:58:25.566981+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:58:25.567020+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:58:25.567020+00:00", "trade", 7.77, 27.0]
["2026-09-17T19:58:25.567226+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:58:25.567226+00:00", "trade", 7.77, 127.0]
["2026-09-17T19:58:25.567259+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:58:25.567326+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:58:25.567326+00:00", "trade", 7.77, 69.0]
["2026-09-17T19:58:25.567330+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:58:25.567330+00:00", "trade", 7.77, 46.0]
["2026-09-17T19:58:25.567333+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:58:25.567335+00:00", "trade", 7.77, 155.0]
["2026-09-17T19:58:25.567337+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:58:25.567350+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:58:25.567379+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:58:25.567421+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:58:25.567531+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:58:25.567611+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:58:25.573670+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:58:25.573692+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:58:25.573694+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:58:25.573699+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:58:25.573722+00:00", "trade", 7.77, 38.0]
["2026-09-17T19:58:25.573728+00:00", "quote", 7.77, 7.8]
["2026-09-17T19:58:25.573756+00:00", "quote", 7.77, 7.81]
["2026-09-17T19:58:25.573780+00:00", "quote", 7.77, 7.8]
["2026-09-17T19:58:25.573790+00:00", "quote", 7.77, 7.8]
["2026-09-17T19:58:25.573792+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:58:25.573814+00:00", "quote", 7.77, 7.8]
["2026-09-17T19:58:25.573863+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:58:25.574115+00:00", "quote", 7.77, 7.8]
["2026-09-17T19:58:25.574214+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:58:25.574222+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:58:25.574231+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:58:25.574239+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:58:25.574240+00:00", "quote", 7.77, 7.8]
["2026-09-17T19:58:25.574249+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:58:25.574251+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:58:25.574252+00:00", "trade", 7.77, 64.0]
["2026-09-17T19:58:25.574258+00:00", "trade", 7.77, 45.0]
["2026-09-17T19:58:25.574591+00:00", "quote", 7.74, 7.79]
["2026-09-17T19:58:25.574632+00:00", "quote", 7.73, 7.79]
["2026-09-17T19:58:25.574722+00:00", "quote", 7.73, 7.79]
["2026-09-17T19:58:25.580019+00:00", "trade", 7.7625, 95.0]
["2026-09-17T19:58:25.888264+00:00", "trade", 7.765, 200.0]
["2026-09-17T19:58:25.888359+00:00", "trade", 7.765, 3.0]
["2026-09-17T19:58:26.610181+00:00", "trade", 7.765, 97.0]
["2026-09-17T19:58:26.905455+00:00", "trade", 7.765, 32.0]
["2026-09-17T19:58:27.354001+00:00", "trade", 7.765, 173.0]
["2026-09-17T19:58:27.439333+00:00", "trade", 7.765, 127.0]
["2026-09-17T19:58:28.415343+00:00", "trade", 7.7773, 32.0]
["2026-09-17T19:58:29.577687+00:00", "trade", 7.7773, 84.0]
["2026-09-17T19:58:29.936718+00:00", "trade", 7.7773, 32.0]
["2026-09-17T19:58:30.053795+00:00", "trade", 7.783, 84.0]
["2026-09-17T19:58:30.507565+00:00", "trade", 7.783, 84.0]
["2026-09-17T19:58:30.951186+00:00", "trade", 7.765, 84.0]
["2026-09-17T19:58:35.858020+00:00", "quote", 7.73, 7.79]
["2026-09-17T19:58:35.858390+00:00", "quote", 7.73, 7.79]
["2026-09-17T19:58:35.858945+00:00", "quote", 7.72, 7.79]
["2026-09-17T19:58:35.915533+00:00", "quote", 7.72, 7.79]
["2026-09-17T19:58:37.353251+00:00", "trade", 7.755, 46.0]
["2026-09-17T19:58:37.966898+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:58:38.425784+00:00", "quote", 7.72, 7.79]
["2026-09-17T19:58:39.108461+00:00", "quote", 7.72, 7.76]
["2026-09-17T19:58:39.108500+00:00", "quote", 7.72, 7.76]
["2026-09-17T19:58:39.108513+00:00", "trade", 7.74, 200.0]
["2026-09-17T19:58:39.139477+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:58:39.139478+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:58:39.140196+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:58:39.146056+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:58:39.146056+00:00", "quote", 7.72, 7.76]
["2026-09-17T19:58:39.146057+00:00", "trade", 7.76, 3.0]
["2026-09-17T19:58:39.146059+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:58:39.146070+00:00", "quote", 7.72, 7.79]
["2026-09-17T19:58:39.146092+00:00", "quote", 7.75, 7.79]
["2026-09-17T19:58:39.146179+00:00", "quote", 7.75, 7.79]
["2026-09-17T19:58:39.146748+00:00", "quote", 7.75, 7.79]
["2026-09-17T19:58:39.146931+00:00", "quote", 7.75, 7.79]
["2026-09-17T19:58:39.147012+00:00", "quote", 7.75, 7.79]
["2026-09-17T19:58:39.181622+00:00", "quote", 7.75, 7.79]
["2026-09-17T19:58:39.246106+00:00", "quote", 7.75, 7.79]
["2026-09-17T19:58:39.516480+00:00", "quote", 7.75, 7.79]
["2026-09-17T19:58:40.179374+00:00", "trade", 7.77, 45.0]
["2026-09-17T19:58:41.118777+00:00", "trade", 7.76, 3.0]
["2026-09-17T19:58:41.118778+00:00", "quote", 7.75, 7.79]
["2026-09-17T19:58:41.118797+00:00", "quote", 7.75, 7.79]
["2026-09-17T19:58:41.118829+00:00", "quote", 7.75, 7.79]
["2026-09-17T19:58:41.119222+00:00", "quote", 7.75, 7.79]
["2026-09-17T19:58:41.119242+00:00", "quote", 7.75, 7.79]
["2026-09-17T19:58:41.119812+00:00", "quote", 7.76, 7.79]
["2026-09-17T19:58:41.121223+00:00", "trade", 7.77, 62.0]
["2026-09-17T19:58:41.123842+00:00", "quote", 7.76, 7.79]
["2026-09-17T19:58:41.135263+00:00", "quote", 7.76, 7.79]
["2026-09-17T19:58:41.319804+00:00", "quote", 7.76, 7.79]
["2026-09-17T19:58:41.320182+00:00", "quote", 7.76, 7.79]
["2026-09-17T19:58:41.686399+00:00", "quote", 7.76, 7.79]
["2026-09-17T19:58:42.805472+00:00", "quote", 7.77, 7.79]
["2026-09-17T19:58:42.826320+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:58:42.826321+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:58:42.826323+00:00", "trade", 7.78, 200.0]
["2026-09-17T19:58:42.826340+00:00", "trade", 7.78, 14.0]
["2026-09-17T19:58:42.844740+00:00", "trade", 7.78, 41.0]
["2026-09-17T19:58:42.854101+00:00", "trade", 7.78, 4.0]
["2026-09-17T19:58:42.860988+00:00", "trade", 7.78, 1.0]
["2026-09-17T19:58:43.125222+00:00", "trade", 7.78, 33.0]
["2026-09-17T19:58:43.145673+00:00", "trade", 7.78, 3.0]
["2026-09-17T19:58:47.016503+00:00", "trade", 7.7867, 200.0]
["2026-09-17T19:58:47.017309+00:00", "trade", 7.78, 11.0]
["2026-09-17T19:58:47.024359+00:00", "trade", 7.78, 10.0]
["2026-09-17T19:58:47.883017+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:58:47.883018+00:00", "quote", 7.77, 7.79]
["2026-09-17T19:58:47.904204+00:00", "trade", 7.79, 10.0]
["2026-09-17T19:58:47.904204+00:00", "quote", 7.77, 7.79]
["2026-09-17T19:58:47.904249+00:00", "trade", 7.79, 35.0]
["2026-09-17T19:58:47.904249+00:00", "quote", 7.77, 7.79]
["2026-09-17T19:58:47.904252+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:58:47.904252+00:00", "trade", 7.79, 300.0]
["2026-09-17T19:58:47.904256+00:00", "quote", 7.77, 7.79]
["2026-09-17T19:58:47.904262+00:00", "quote", 7.77, 7.79]
["2026-09-17T19:58:47.904271+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:58:47.904272+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:58:47.904279+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:58:47.904322+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:58:47.904509+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:58:47.904525+00:00", "trade", 7.79, 300.0]
["2026-09-17T19:58:47.904525+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:58:47.904529+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:58:47.904532+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:58:47.904537+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:58:47.904538+00:00", "quote", 7.77, 7.79]
["2026-09-17T19:58:47.904545+00:00", "quote", 7.77, 7.79]
["2026-09-17T19:58:47.904549+00:00", "trade", 7.78, 125.0]
["2026-09-17T19:58:47.904550+00:00", "trade", 7.78, 106.0]
["2026-09-17T19:58:47.904550+00:00", "trade", 7.79, 35.0]
["2026-09-17T19:58:47.904553+00:00", "quote", 7.77, 7.79]
["2026-09-17T19:58:47.904560+00:00", "trade", 7.78, 78.0]
["2026-09-17T19:58:47.904560+00:00", "trade", 7.78, 78.0]
["2026-09-17T19:58:47.904560+00:00", "quote", 7.77, 7.79]
["2026-09-17T19:58:47.904565+00:00", "trade", 7.78, 106.0]
["2026-09-17T19:58:47.904571+00:00", "trade", 7.78, 94.0]
["2026-09-17T19:58:47.904595+00:00", "quote", 7.77, 7.79]
["2026-09-17T19:58:47.904602+00:00", "quote", 7.77, 7.79]
["2026-09-17T19:58:47.904609+00:00", "quote", 7.77, 7.79]
["2026-09-17T19:58:47.904616+00:00", "quote", 7.77, 7.79]
["2026-09-17T19:58:47.904624+00:00", "quote", 7.77, 7.79]
["2026-09-17T19:58:47.904714+00:00", "trade", 7.78, 200.0]
["2026-09-17T19:58:47.904791+00:00", "trade", 7.78, 200.0]
["2026-09-17T19:58:47.905391+00:00", "trade", 7.78, 95.0]
["2026-09-17T19:58:47.909838+00:00", "trade", 7.78, 40.0]
["2026-09-17T19:58:47.909839+00:00", "trade", 7.78, 29.0]
["2026-09-17T19:58:47.909981+00:00", "quote", 7.77, 7.79]
["2026-09-17T19:58:47.909988+00:00", "quote", 7.77, 7.79]
["2026-09-17T19:58:47.909995+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:58:47.910002+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:58:47.910427+00:00", "trade", 7.78, 127.0]
["2026-09-17T19:58:47.910427+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:58:47.910430+00:00", "trade", 7.78, 987.0]
["2026-09-17T19:58:47.910434+00:00", "quote", 7.77, 7.79]
["2026-09-17T19:58:47.910448+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:58:47.910455+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:58:47.910469+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:58:47.910499+00:00", "quote", 7.78, 7.8]
["2026-09-17T19:58:47.910500+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:58:47.948253+00:00", "trade", 7.79, 95.0]
["2026-09-17T19:58:49.168856+00:00", "trade", 7.8, 20.0]
["2026-09-17T19:58:49.727907+00:00", "trade", 7.8, 4.0]
["2026-09-17T19:58:50.177839+00:00", "trade", 7.8, 36.0]
["2026-09-17T19:58:52.353245+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:58:55.577504+00:00", "trade", 7.79, 5.0]
["2026-09-17T19:58:55.577531+00:00", "quote", 7.78, 7.81]
["2026-09-17T19:58:55.577556+00:00", "quote", 7.78, 7.81]
["2026-09-17T19:58:55.583165+00:00", "trade", 7.79, 40.0]
["2026-09-17T19:58:55.584557+00:00", "quote", 7.78, 7.81]
["2026-09-17T19:58:55.584866+00:00", "quote", 7.78, 7.81]
["2026-09-17T19:58:55.875671+00:00", "trade", 7.8, 40.0]
["2026-09-17T19:58:58.027859+00:00", "trade", 7.78, 30.0]
["2026-09-17T19:58:58.027881+00:00", "trade", 7.78, 30.0]
["2026-09-17T19:58:58.027888+00:00", "trade", 7.78, 9.0]
["2026-09-17T19:58:58.027898+00:00", "quote", 7.78, 7.81]
["2026-09-17T19:58:58.027920+00:00", "quote", 7.78, 7.81]
["2026-09-17T19:58:58.028148+00:00", "quote", 7.78, 7.81]
["2026-09-17T19:58:58.028164+00:00", "quote", 7.78, 7.8]
["2026-09-17T19:58:58.028243+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:58:58.028244+00:00", "quote", 7.77, 7.8]
["2026-09-17T19:58:58.028247+00:00", "trade", 7.78, 10.0]
["2026-09-17T19:58:58.028870+00:00", "trade", 7.785, 185.0]
["2026-09-17T19:58:58.029140+00:00", "trade", 7.785, 50.0]
["2026-09-17T19:58:58.049002+00:00", "trade", 7.785, 15.0]
["2026-09-17T19:58:58.049003+00:00", "trade", 7.79, 85.0]
["2026-09-17T19:58:58.049016+00:00", "trade", 7.79, 15.0]
["2026-09-17T19:58:58.049017+00:00", "trade", 7.79, 55.0]
["2026-09-17T19:58:58.056960+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:58:58.056975+00:00", "trade", 7.785, 18.0]
["2026-09-17T19:58:58.080807+00:00", "trade", 7.785, 17.0]
["2026-09-17T19:58:58.095461+00:00", "trade", 7.785, 2.0]
["2026-09-17T19:58:58.236769+00:00", "trade", 7.7808, 3250.0]
["2026-09-17T19:58:58.237340+00:00", "trade", 7.77, 225.0]
["2026-09-17T19:58:58.237341+00:00", "trade", 7.77, 158.0]
["2026-09-17T19:58:58.237341+00:00", "quote", 7.77, 7.8]
["2026-09-17T19:58:58.237349+00:00", "quote", 7.77, 7.8]
["2026-09-17T19:58:58.237351+00:00", "trade", 7.77, 225.0]
["2026-09-17T19:58:58.237367+00:00", "quote", 7.77, 7.79]
["2026-09-17T19:58:58.237369+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:58:58.237375+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:58:58.237408+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:58:58.237417+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:58:58.237529+00:00", "trade", 7.785, 83.0]
["2026-09-17T19:58:58.237749+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:58:58.237750+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:58:58.237753+00:00", "trade", 7.77, 10.0]
["2026-09-17T19:58:58.237915+00:00", "quote", 7.76, 7.78]
["2026-09-17T19:58:58.237939+00:00", "quote", 7.76, 7.78]
["2026-09-17T19:58:58.237942+00:00", "quote", 7.76, 7.78]
["2026-09-17T19:58:58.238167+00:00", "trade", 7.785, 12.0]
["2026-09-17T19:58:58.238620+00:00", "quote", 7.76, 7.78]
["2026-09-17T19:58:58.240760+00:00", "trade", 7.77, 95.0]
["2026-09-17T19:58:58.241698+00:00", "quote", 7.76, 7.78]
["2026-09-17T19:58:58.247453+00:00", "quote", 7.76, 7.78]
["2026-09-17T19:58:58.247521+00:00", "quote", 7.76, 7.79]
["2026-09-17T19:58:58.247528+00:00", "quote", 7.76, 7.79]
["2026-09-17T19:58:58.247551+00:00", "quote", 7.76, 7.79]
["2026-09-17T19:58:58.258048+00:00", "trade", 7.775, 91.0]
["2026-09-17T19:58:58.652968+00:00", "trade", 7.76, 12.0]
["2026-09-17T19:58:58.652969+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:58:58.652971+00:00", "trade", 7.76, 430.0]
["2026-09-17T19:58:58.652990+00:00", "quote", 7.75, 7.78]
["2026-09-17T19:58:58.660045+00:00", "quote", 7.75, 7.79]
["2026-09-17T19:58:58.660054+00:00", "quote", 7.75, 7.8]
["2026-09-17T19:58:58.660599+00:00", "quote", 7.75, 7.8]
["2026-09-17T19:58:58.901543+00:00", "trade", 7.75, 1000.0]
["2026-09-17T19:58:58.901562+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:58:58.901574+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:58:58.901589+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:58:58.901618+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:58:58.901646+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:58:58.913017+00:00", "trade", 7.755, 200.0]
["2026-09-17T19:58:58.916431+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:58:58.916624+00:00", "trade", 7.755, 300.0]
["2026-09-17T19:58:58.922156+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:58:58.925846+00:00", "trade", 7.755, 163.0]
["2026-09-17T19:58:58.943005+00:00", "trade", 7.755, 16.0]
["2026-09-17T19:58:58.943332+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:58:58.950435+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:58:58.950461+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:58:58.950468+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:58:58.950607+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:58:59.387449+00:00", "trade", 7.77, 250.0]
["2026-09-17T19:58:59.388120+00:00", "trade", 7.76, 90.0]
["2026-09-17T19:58:59.388127+00:00", "trade", 7.77, 90.0]
["2026-09-17T19:59:02.521325+00:00", "trade", 7.75, 28.0]
["2026-09-17T19:59:04.436723+00:00", "trade", 7.8, 215.0]
["2026-09-17T19:59:04.900788+00:00", "quote", 7.71, 7.8]
["2026-09-17T19:59:04.900818+00:00", "quote", 7.71, 7.8]
["2026-09-17T19:59:05.838599+00:00", "quote", 7.71, 7.8]
["2026-09-17T19:59:07.036816+00:00", "trade", 7.755, 5.0]
["2026-09-17T19:59:07.454762+00:00", "quote", 7.71, 7.8]
["2026-09-17T19:59:07.454790+00:00", "quote", 7.71, 7.8]
["2026-09-17T19:59:07.564216+00:00", "trade", 7.755, 15.0]
["2026-09-17T19:59:07.762420+00:00", "quote", 7.71, 7.8]
["2026-09-17T19:59:10.551435+00:00", "quote", 7.71, 7.8]
["2026-09-17T19:59:10.552559+00:00", "quote", 7.72, 7.8]
["2026-09-17T19:59:11.022129+00:00", "trade", 7.76, 50.0]
["2026-09-17T19:59:11.269173+00:00", "trade", 7.72, 5.0]
["2026-09-17T19:59:11.590886+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:59:11.840016+00:00", "trade", 7.77, 80.0]
["2026-09-17T19:59:11.854722+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:59:12.109551+00:00", "trade", 7.7543, 38.0]
["2026-09-17T19:59:12.951559+00:00", "trade", 7.77, 149.0]
["2026-09-17T19:59:15.611183+00:00", "trade", 7.77, 25.0]
["2026-09-17T19:59:16.110300+00:00", "quote", 7.74, 7.8]
["2026-09-17T19:59:16.111404+00:00", "quote", 7.75, 7.8]
["2026-09-17T19:59:17.806296+00:00", "quote", 7.76, 7.8]
["2026-09-17T19:59:21.666257+00:00", "trade", 7.78, 300.0]
["2026-09-17T19:59:21.666258+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:59:21.666260+00:00", "trade", 7.78, 59.0]
["2026-09-17T19:59:21.666555+00:00", "quote", 7.76, 7.8]
["2026-09-17T19:59:21.688895+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:59:21.688897+00:00", "trade", 7.78, 259.0]
["2026-09-17T19:59:21.709710+00:00", "trade", 7.78, 41.0]
["2026-09-17T19:59:21.709711+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:59:21.709714+00:00", "trade", 7.78, 200.0]
["2026-09-17T19:59:21.709714+00:00", "trade", 7.79, 18.0]
["2026-09-17T19:59:22.137229+00:00", "trade", 7.78, 62.0]
["2026-09-17T19:59:23.073531+00:00", "quote", 7.77, 7.8]
["2026-09-17T19:59:23.115036+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:59:23.115037+00:00", "trade", 7.785, 49.0]
["2026-09-17T19:59:23.135324+00:00", "trade", 7.785, 10.0]
["2026-09-17T19:59:23.161187+00:00", "trade", 7.785, 5.0]
["2026-09-17T19:59:23.185770+00:00", "trade", 7.785, 1.0]
["2026-09-17T19:59:23.486947+00:00", "trade", 7.785, 38.0]
["2026-09-17T19:59:23.486947+00:00", "trade", 7.785, 200.0]
["2026-09-17T19:59:23.486950+00:00", "trade", 7.785, 300.0]
["2026-09-17T19:59:23.486950+00:00", "trade", 7.785, 83.0]
["2026-09-17T19:59:23.487033+00:00", "trade", 7.785, 9.0]
["2026-09-17T19:59:23.511870+00:00", "trade", 7.785, 4.0]
["2026-09-17T19:59:23.533279+00:00", "trade", 7.785, 58.0]
["2026-09-17T19:59:23.551425+00:00", "trade", 7.785, 6.0]
["2026-09-17T19:59:23.568601+00:00", "trade", 7.785, 1.0]
["2026-09-17T19:59:26.350197+00:00", "trade", 7.77, 30.0]
["2026-09-17T19:59:26.350198+00:00", "trade", 7.77, 20.0]
["2026-09-17T19:59:26.350303+00:00", "trade", 7.77, 34.0]
["2026-09-17T19:59:26.350305+00:00", "trade", 7.77, 116.0]
["2026-09-17T19:59:26.350311+00:00", "quote", 7.77, 7.8]
["2026-09-17T19:59:26.350323+00:00", "trade", 7.77, 109.0]
["2026-09-17T19:59:26.350324+00:00", "quote", 7.76, 7.8]
["2026-09-17T19:59:26.350345+00:00", "quote", 7.76, 7.78]
["2026-09-17T19:59:26.350771+00:00", "quote", 7.76, 7.78]
["2026-09-17T19:59:26.350963+00:00", "quote", 7.76, 7.78]
["2026-09-17T19:59:26.350965+00:00", "quote", 7.76, 7.78]
["2026-09-17T19:59:26.351642+00:00", "quote", 7.76, 7.78]
["2026-09-17T19:59:26.368494+00:00", "trade", 7.77, 26.0]
["2026-09-17T19:59:26.368523+00:00", "trade", 7.77, 10.0]
["2026-09-17T19:59:26.368524+00:00", "trade", 7.77, 10.0]
["2026-09-17T19:59:26.377564+00:00", "trade", 7.77, 4.0]
["2026-09-17T19:59:26.386851+00:00", "trade", 7.77, 1.0]
["2026-09-17T19:59:28.015227+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:59:28.015537+00:00", "trade", 7.76, 141.0]
["2026-09-17T19:59:28.038238+00:00", "trade", 7.765, 14.0]
["2026-09-17T19:59:28.047930+00:00", "trade", 7.765, 1.0]
["2026-09-17T19:59:28.056788+00:00", "trade", 7.765, 1.0]
["2026-09-17T19:59:28.209454+00:00", "trade", 7.765, 6.0]
["2026-09-17T19:59:28.345818+00:00", "trade", 7.765, 10.0]
["2026-09-17T19:59:28.404033+00:00", "trade", 7.7603, 1.0]
["2026-09-17T19:59:28.452767+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:59:28.654408+00:00", "trade", 7.765, 10.0]
["2026-09-17T19:59:30.224790+00:00", "trade", 7.765, 3.0]
["2026-09-17T19:59:30.597850+00:00", "trade", 7.7698, 3096.0]
["2026-09-17T19:59:30.599477+00:00", "trade", 7.765, 8.0]
["2026-09-17T19:59:31.361136+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:59:31.361136+00:00", "trade", 7.765, 200.0]
["2026-09-17T19:59:33.192598+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:59:33.192599+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:59:33.192600+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:59:33.192601+00:00", "trade", 7.76, 133.0]
["2026-09-17T19:59:33.192603+00:00", "trade", 7.76, 32.0]
["2026-09-17T19:59:33.192605+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:59:33.192626+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:59:33.192627+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:59:33.192633+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:59:33.192648+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:59:33.193020+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:59:33.193021+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:59:33.193087+00:00", "quote", 7.74, 7.76]
["2026-09-17T19:59:33.193095+00:00", "quote", 7.74, 7.76]
["2026-09-17T19:59:33.193124+00:00", "quote", 7.74, 7.76]
["2026-09-17T19:59:33.193125+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:59:33.193126+00:00", "trade", 7.76, 465.0]
["2026-09-17T19:59:33.193131+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:59:33.193146+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:59:33.193154+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:59:33.193161+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:59:33.193167+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:59:33.193175+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:59:33.193181+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:59:33.193188+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:59:33.197164+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:59:33.197259+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:59:33.198147+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:59:33.200181+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:59:33.203149+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:59:33.204719+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:59:33.347864+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:59:33.347866+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:59:33.347866+00:00", "trade", 7.75, 33.0]
["2026-09-17T19:59:33.347867+00:00", "trade", 7.75, 13.0]
["2026-09-17T19:59:33.347870+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:59:33.347877+00:00", "quote", 7.74, 7.77]
["2026-09-17T19:59:33.347885+00:00", "quote", 7.74, 7.76]
["2026-09-17T19:59:33.347892+00:00", "quote", 7.74, 7.76]
["2026-09-17T19:59:33.347899+00:00", "quote", 7.74, 7.76]
["2026-09-17T19:59:33.347906+00:00", "quote", 7.74, 7.76]
["2026-09-17T19:59:33.347913+00:00", "quote", 7.74, 7.76]
["2026-09-17T19:59:33.347920+00:00", "quote", 7.74, 7.76]
["2026-09-17T19:59:33.347927+00:00", "quote", 7.74, 7.76]
["2026-09-17T19:59:33.347951+00:00", "quote", 7.74, 7.76]
["2026-09-17T19:59:33.348270+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:59:33.351905+00:00", "quote", 7.74, 7.76]
["2026-09-17T19:59:33.352353+00:00", "quote", 7.74, 7.76]
["2026-09-17T19:59:33.352990+00:00", "quote", 7.74, 7.76]
["2026-09-17T19:59:33.354921+00:00", "quote", 7.74, 7.76]
["2026-09-17T19:59:33.358655+00:00", "quote", 7.74, 7.76]
["2026-09-17T19:59:33.490928+00:00", "trade", 7.74, 250.0]
["2026-09-17T19:59:33.490929+00:00", "quote", 7.73, 7.76]
["2026-09-17T19:59:33.490930+00:00", "trade", 7.74, 20.0]
["2026-09-17T19:59:33.490932+00:00", "trade", 7.74, 34.0]
["2026-09-17T19:59:33.490937+00:00", "quote", 7.72, 7.76]
["2026-09-17T19:59:33.490944+00:00", "quote", 7.72, 7.76]
["2026-09-17T19:59:33.490952+00:00", "quote", 7.72, 7.75]
["2026-09-17T19:59:33.490959+00:00", "quote", 7.72, 7.75]
["2026-09-17T19:59:33.490966+00:00", "quote", 7.72, 7.75]
["2026-09-17T19:59:33.490975+00:00", "quote", 7.72, 7.75]
["2026-09-17T19:59:33.490982+00:00", "quote", 7.72, 7.75]
["2026-09-17T19:59:33.490989+00:00", "quote", 7.72, 7.75]
["2026-09-17T19:59:33.490996+00:00", "quote", 7.72, 7.75]
["2026-09-17T19:59:33.491004+00:00", "quote", 7.72, 7.75]
["2026-09-17T19:59:33.491011+00:00", "quote", 7.72, 7.75]
["2026-09-17T19:59:33.494969+00:00", "quote", 7.72, 7.75]
["2026-09-17T19:59:33.495073+00:00", "quote", 7.72, 7.75]
["2026-09-17T19:59:33.495952+00:00", "quote", 7.72, 7.75]
["2026-09-17T19:59:33.498002+00:00", "quote", 7.72, 7.75]
["2026-09-17T19:59:33.500977+00:00", "quote", 7.72, 7.75]
["2026-09-17T19:59:33.512638+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:59:33.513382+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:59:33.513426+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:59:33.740989+00:00", "quote", 7.72, 7.77]
["2026-09-17T19:59:33.741350+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:59:33.741350+00:00", "quote", 7.71, 7.77]
["2026-09-17T19:59:33.741351+00:00", "trade", 7.72, 57.0]
["2026-09-17T19:59:33.741352+00:00", "trade", 7.72, 34.0]
["2026-09-17T19:59:33.741357+00:00", "quote", 7.71, 7.77]
["2026-09-17T19:59:33.741364+00:00", "quote", 7.71, 7.77]
["2026-09-17T19:59:33.741372+00:00", "quote", 7.71, 7.76]
["2026-09-17T19:59:33.741378+00:00", "quote", 7.71, 7.75]
["2026-09-17T19:59:33.741378+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:59:33.741587+00:00", "trade", 7.75, 23.0]
["2026-09-17T19:59:33.741588+00:00", "trade", 7.75, 47.0]
["2026-09-17T19:59:33.741811+00:00", "quote", 7.71, 7.74]
["2026-09-17T19:59:33.741812+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:59:33.741831+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:59:33.741838+00:00", "quote", 7.72, 7.75]
["2026-09-17T19:59:33.741853+00:00", "quote", 7.72, 7.75]
["2026-09-17T19:59:33.741867+00:00", "quote", 7.72, 7.75]
["2026-09-17T19:59:33.741923+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:59:33.742000+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:59:33.742369+00:00", "quote", 7.72, 7.76]
["2026-09-17T19:59:33.745848+00:00", "quote", 7.72, 7.76]
["2026-09-17T19:59:33.746004+00:00", "quote", 7.72, 7.76]
["2026-09-17T19:59:33.746517+00:00", "quote", 7.72, 7.76]
["2026-09-17T19:59:33.746525+00:00", "quote", 7.72, 7.76]
["2026-09-17T19:59:33.746834+00:00", "quote", 7.72, 7.76]
["2026-09-17T19:59:33.746984+00:00", "quote", 7.72, 7.77]
["2026-09-17T19:59:33.747889+00:00", "quote", 7.72, 7.77]
["2026-09-17T19:59:33.751374+00:00", "quote", 7.72, 7.77]
["2026-09-17T19:59:33.751868+00:00", "quote", 7.72, 7.77]
["2026-09-17T19:59:33.751977+00:00", "quote", 7.72, 7.77]
["2026-09-17T19:59:33.752211+00:00", "quote", 7.72, 7.77]
["2026-09-17T19:59:33.842423+00:00", "quote", 7.72, 7.77]
["2026-09-17T19:59:33.991742+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:59:33.991742+00:00", "quote", 7.72, 7.77]
["2026-09-17T19:59:33.991743+00:00", "trade", 7.72, 34.0]
["2026-09-17T19:59:33.991766+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:59:33.992100+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:59:33.992101+00:00", "trade", 7.72, 20.0]
["2026-09-17T19:59:33.992101+00:00", "quote", 7.71, 7.74]
["2026-09-17T19:59:33.992138+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:59:33.998797+00:00", "quote", 7.71, 7.76]
["2026-09-17T19:59:33.998821+00:00", "quote", 7.72, 7.76]
["2026-09-17T19:59:34.041753+00:00", "quote", 7.72, 7.76]
["2026-09-17T19:59:34.041782+00:00", "quote", 7.72, 7.76]
["2026-09-17T19:59:34.092196+00:00", "quote", 7.72, 7.76]
["2026-09-17T19:59:34.092249+00:00", "quote", 7.72, 7.77]
["2026-09-17T19:59:34.318463+00:00", "trade", 7.73, 250.0]
["2026-09-17T19:59:34.318463+00:00", "quote", 7.72, 7.77]
["2026-09-17T19:59:34.318464+00:00", "trade", 7.72, 34.0]
["2026-09-17T19:59:34.318465+00:00", "trade", 7.72, 66.0]
["2026-09-17T19:59:34.318467+00:00", "trade", 7.72, 222.0]
["2026-09-17T19:59:34.318470+00:00", "trade", 7.72, 50.0]
["2026-09-17T19:59:34.318471+00:00", "quote", 7.72, 7.77]
["2026-09-17T19:59:34.318478+00:00", "quote", 7.72, 7.77]
["2026-09-17T19:59:34.318485+00:00", "trade", 7.72, 250.0]
["2026-09-17T19:59:34.318485+00:00", "quote", 7.72, 7.77]
["2026-09-17T19:59:34.318486+00:00", "trade", 7.72, 419.0]
["2026-09-17T19:59:34.318493+00:00", "quote", 7.72, 7.77]
["2026-09-17T19:59:34.318500+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:59:34.318508+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:59:34.318532+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:59:34.318534+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:59:34.318534+00:00", "trade", 7.74, 122.0]
["2026-09-17T19:59:34.318539+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:59:34.318559+00:00", "quote", 7.72, 7.76]
["2026-09-17T19:59:34.318573+00:00", "quote", 7.72, 7.76]
["2026-09-17T19:59:34.318580+00:00", "quote", 7.72, 7.76]
["2026-09-17T19:59:34.318587+00:00", "quote", 7.72, 7.76]
["2026-09-17T19:59:34.318789+00:00", "trade", 7.72, 20.0]
["2026-09-17T19:59:34.318791+00:00", "quote", 7.72, 7.75]
["2026-09-17T19:59:34.318826+00:00", "trade", 7.72, 169.0]
["2026-09-17T19:59:34.319052+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:59:34.319105+00:00", "quote", 7.72, 7.75]
["2026-09-17T19:59:34.319329+00:00", "quote", 7.72, 7.75]
["2026-09-17T19:59:34.319600+00:00", "quote", 7.72, 7.76]
["2026-09-17T19:59:34.320896+00:00", "quote", 7.72, 7.76]
["2026-09-17T19:59:34.323562+00:00", "quote", 7.72, 7.76]
["2026-09-17T19:59:34.323569+00:00", "quote", 7.72, 7.77]
["2026-09-17T19:59:34.323576+00:00", "quote", 7.72, 7.77]
["2026-09-17T19:59:34.323696+00:00", "quote", 7.72, 7.77]
["2026-09-17T19:59:34.328578+00:00", "quote", 7.72, 7.77]
["2026-09-17T19:59:34.328586+00:00", "quote", 7.72, 7.77]
["2026-09-17T19:59:34.328605+00:00", "quote", 7.72, 7.77]
["2026-09-17T19:59:34.463803+00:00", "trade", 7.72, 122.0]
["2026-09-17T19:59:34.463803+00:00", "quote", 7.72, 7.77]
["2026-09-17T19:59:34.463805+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:59:34.463806+00:00", "trade", 7.72, 31.0]
["2026-09-17T19:59:34.463810+00:00", "quote", 7.71, 7.77]
["2026-09-17T19:59:34.463817+00:00", "quote", 7.71, 7.77]
["2026-09-17T19:59:34.463824+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:59:34.464191+00:00", "trade", 7.72, 20.0]
["2026-09-17T19:59:34.464423+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:59:34.464471+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:59:34.471158+00:00", "quote", 7.71, 7.77]
["2026-09-17T19:59:34.473830+00:00", "quote", 7.71, 7.77]
["2026-09-17T19:59:34.489885+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:59:34.608957+00:00", "trade", 7.72, 10.0]
["2026-09-17T19:59:34.608957+00:00", "quote", 7.71, 7.77]
["2026-09-17T19:59:34.608959+00:00", "trade", 7.71, 1000.0]
["2026-09-17T19:59:34.608960+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:59:34.608961+00:00", "trade", 7.71, 200.0]
["2026-09-17T19:59:34.608964+00:00", "trade", 7.71, 290.0]
["2026-09-17T19:59:34.608964+00:00", "quote", 7.71, 7.77]
["2026-09-17T19:59:34.608970+00:00", "quote", 7.71, 7.77]
["2026-09-17T19:59:34.608977+00:00", "quote", 7.7, 7.77]
["2026-09-17T19:59:34.608984+00:00", "quote", 7.7, 7.74]
["2026-09-17T19:59:34.608992+00:00", "quote", 7.69, 7.74]
["2026-09-17T19:59:34.609517+00:00", "quote", 7.71, 7.74]
["2026-09-17T19:59:34.616023+00:00", "quote", 7.71, 7.75]
["2026-09-17T19:59:34.616052+00:00", "quote", 7.71, 7.77]
["2026-09-17T19:59:34.618308+00:00", "quote", 7.71, 7.77]
["2026-09-17T19:59:34.618331+00:00", "quote", 7.71, 7.77]
["2026-09-17T19:59:34.620149+00:00", "quote", 7.71, 7.74]
["2026-09-17T19:59:34.625185+00:00", "quote", 7.71, 7.77]
["2026-09-17T19:59:34.625207+00:00", "quote", 7.71, 7.77]
["2026-09-17T19:59:34.661172+00:00", "quote", 7.71, 7.77]
["2026-09-17T19:59:35.037521+00:00", "quote", 7.71, 7.77]
["2026-09-17T19:59:35.037534+00:00", "quote", 7.71, 7.77]
["2026-09-17T19:59:35.109975+00:00", "trade", 7.71, 10.0]
["2026-09-17T19:59:35.109975+00:00", "quote", 7.71, 7.77]
["2026-09-17T19:59:35.109978+00:00", "trade", 7.71, 290.0]
["2026-09-17T19:59:35.109984+00:00", "quote", 7.69, 7.77]
["2026-09-17T19:59:35.109995+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:59:35.110021+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:59:35.110034+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:59:35.110034+00:00", "quote", 7.69, 7.74]
["2026-09-17T19:59:35.110051+00:00", "quote", 7.69, 7.74]
["2026-09-17T19:59:35.110058+00:00", "quote", 7.71, 7.74]
["2026-09-17T19:59:35.110066+00:00", "quote", 7.71, 7.76]
["2026-09-17T19:59:35.110073+00:00", "quote", 7.71, 7.76]
["2026-09-17T19:59:35.110086+00:00", "quote", 7.71, 7.76]
["2026-09-17T19:59:35.110150+00:00", "quote", 7.71, 7.76]
["2026-09-17T19:59:35.110151+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:59:35.110172+00:00", "quote", 7.71, 7.76]
["2026-09-17T19:59:35.110179+00:00", "quote", 7.7, 7.76]
["2026-09-17T19:59:35.110281+00:00", "quote", 7.7, 7.74]
["2026-09-17T19:59:35.110327+00:00", "quote", 7.7, 7.74]
["2026-09-17T19:59:35.110327+00:00", "quote", 7.7, 7.74]
["2026-09-17T19:59:35.110380+00:00", "quote", 7.7, 7.74]
["2026-09-17T19:59:35.110390+00:00", "quote", 7.7, 7.74]
["2026-09-17T19:59:35.110449+00:00", "quote", 7.7, 7.74]
["2026-09-17T19:59:35.110588+00:00", "quote", 7.7, 7.74]
["2026-09-17T19:59:35.110595+00:00", "quote", 7.7, 7.74]
["2026-09-17T19:59:35.110599+00:00", "trade", 7.72, 31.0]
["2026-09-17T19:59:35.110602+00:00", "quote", 7.7, 7.74]
["2026-09-17T19:59:35.110608+00:00", "quote", 7.7, 7.74]
["2026-09-17T19:59:35.110620+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:59:35.110819+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:59:35.111094+00:00", "quote", 7.72, 7.76]
["2026-09-17T19:59:35.111543+00:00", "trade", 7.72, 125.0]
["2026-09-17T19:59:35.111543+00:00", "quote", 7.71, 7.76]
["2026-09-17T19:59:35.111566+00:00", "quote", 7.71, 7.76]
["2026-09-17T19:59:35.111573+00:00", "quote", 7.71, 7.75]
["2026-09-17T19:59:35.111596+00:00", "quote", 7.71, 7.75]
["2026-09-17T19:59:35.111603+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:59:35.115072+00:00", "quote", 7.71, 7.75]
["2026-09-17T19:59:35.115749+00:00", "quote", 7.69, 7.75]
["2026-09-17T19:59:35.115810+00:00", "trade", 7.72, 31.0]
["2026-09-17T19:59:35.115810+00:00", "quote", 7.69, 7.75]
["2026-09-17T19:59:35.115830+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:59:35.115879+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:59:35.115880+00:00", "trade", 7.71, 66.0]
["2026-09-17T19:59:35.115902+00:00", "quote", 7.69, 7.71]
["2026-09-17T19:59:35.115909+00:00", "quote", 7.69, 7.71]
["2026-09-17T19:59:35.120926+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:59:35.519229+00:00", "trade", 7.705, 65.0]
["2026-09-17T19:59:35.519229+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:59:35.519230+00:00", "trade", 7.71, 1.0]
["2026-09-17T19:59:35.519252+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:59:35.519259+00:00", "trade", 7.71, 65.0]
["2026-09-17T19:59:35.519260+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:59:35.519275+00:00", "quote", 7.69, 7.74]
["2026-09-17T19:59:35.519292+00:00", "quote", 7.71, 7.74]
["2026-09-17T19:59:35.519315+00:00", "quote", 7.71, 7.74]
["2026-09-17T19:59:35.519602+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:59:35.519603+00:00", "quote", 7.7, 7.74]
["2026-09-17T19:59:35.519623+00:00", "quote", 7.69, 7.74]
["2026-09-17T19:59:35.519630+00:00", "quote", 7.69, 7.74]
["2026-09-17T19:59:35.519800+00:00", "quote", 7.7, 7.74]
["2026-09-17T19:59:35.520207+00:00", "quote", 7.7, 7.74]
["2026-09-17T19:59:35.520232+00:00", "quote", 7.7, 7.74]
["2026-09-17T19:59:35.520244+00:00", "quote", 7.69, 7.74]
["2026-09-17T19:59:36.075647+00:00", "trade", 7.7, 33.0]
["2026-09-17T19:59:36.075673+00:00", "quote", 7.68, 7.73]
["2026-09-17T19:59:36.075675+00:00", "quote", 7.68, 7.73]
["2026-09-17T19:59:36.075683+00:00", "quote", 7.68, 7.73]
["2026-09-17T19:59:36.075690+00:00", "quote", 7.68, 7.73]
["2026-09-17T19:59:36.075698+00:00", "quote", 7.68, 7.73]
["2026-09-17T19:59:36.075705+00:00", "quote", 7.68, 7.73]
["2026-09-17T19:59:36.075724+00:00", "quote", 7.68, 7.73]
["2026-09-17T19:59:36.076279+00:00", "trade", 7.705, 73.0]
["2026-09-17T19:59:36.080752+00:00", "quote", 7.68, 7.73]
["2026-09-17T19:59:36.081380+00:00", "quote", 7.68, 7.73]
["2026-09-17T19:59:36.082702+00:00", "quote", 7.68, 7.73]
["2026-09-17T19:59:36.082722+00:00", "quote", 7.68, 7.74]
["2026-09-17T19:59:36.083274+00:00", "quote", 7.68, 7.75]
["2026-09-17T19:59:36.085700+00:00", "quote", 7.68, 7.75]
["2026-09-17T19:59:36.122471+00:00", "quote", 7.68, 7.75]
["2026-09-17T19:59:36.128218+00:00", "quote", 7.68, 7.75]
["2026-09-17T19:59:36.245706+00:00", "trade", 7.69, 10.0]
["2026-09-17T19:59:36.245718+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:59:36.245719+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:59:36.245721+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:59:36.245722+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:59:36.245726+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:59:36.245993+00:00", "quote", 7.68, 7.75]
["2026-09-17T19:59:36.246001+00:00", "quote", 7.68, 7.74]
["2026-09-17T19:59:36.246008+00:00", "quote", 7.68, 7.72]
["2026-09-17T19:59:36.246016+00:00", "quote", 7.68, 7.72]
["2026-09-17T19:59:36.246036+00:00", "quote", 7.68, 7.72]
["2026-09-17T19:59:36.246098+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:59:36.246099+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:59:36.246162+00:00", "quote", 7.68, 7.71]
["2026-09-17T19:59:36.246619+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:59:36.246620+00:00", "quote", 7.68, 7.72]
["2026-09-17T19:59:36.246636+00:00", "trade", 7.71, 31.0]
["2026-09-17T19:59:36.247980+00:00", "quote", 7.68, 7.72]
["2026-09-17T19:59:36.266031+00:00", "quote", 7.68, 7.73]
["2026-09-17T19:59:36.266082+00:00", "trade", 7.705, 100.0]
["2026-09-17T19:59:36.375545+00:00", "quote", 7.68, 7.73]
["2026-09-17T19:59:36.382172+00:00", "trade", 7.73, 3.0]
["2026-09-17T19:59:36.445880+00:00", "trade", 7.69, 200.0]
["2026-09-17T19:59:36.445881+00:00", "trade", 7.69, 10.0]
["2026-09-17T19:59:36.445881+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:59:36.445882+00:00", "quote", 7.68, 7.73]
["2026-09-17T19:59:36.445883+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:59:36.445884+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:59:36.445905+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:59:36.445924+00:00", "quote", 7.68, 7.7]
["2026-09-17T19:59:36.445925+00:00", "trade", 7.7, 7.0]
["2026-09-17T19:59:36.445932+00:00", "trade", 7.7, 227.0]
["2026-09-17T19:59:36.445933+00:00", "quote", 7.68, 7.73]
["2026-09-17T19:59:36.445938+00:00", "trade", 7.705, 27.0]
["2026-09-17T19:59:36.445940+00:00", "quote", 7.68, 7.73]
["2026-09-17T19:59:36.445947+00:00", "quote", 7.68, 7.71]
["2026-09-17T19:59:36.445954+00:00", "quote", 7.68, 7.71]
["2026-09-17T19:59:36.445956+00:00", "trade", 7.69, 131.0]
["2026-09-17T19:59:36.445957+00:00", "trade", 7.69, 69.0]
["2026-09-17T19:59:36.445961+00:00", "quote", 7.69, 7.71]
["2026-09-17T19:59:36.445968+00:00", "quote", 7.69, 7.71]
["2026-09-17T19:59:36.445972+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:59:36.445976+00:00", "quote", 7.69, 7.71]
["2026-09-17T19:59:36.445982+00:00", "quote", 7.68, 7.71]
["2026-09-17T19:59:36.445989+00:00", "quote", 7.68, 7.71]
["2026-09-17T19:59:36.445995+00:00", "quote", 7.68, 7.71]
["2026-09-17T19:59:36.446002+00:00", "quote", 7.69, 7.71]
["2026-09-17T19:59:36.446010+00:00", "quote", 7.69, 7.73]
["2026-09-17T19:59:36.446016+00:00", "quote", 7.69, 7.73]
["2026-09-17T19:59:36.446023+00:00", "quote", 7.69, 7.7]
["2026-09-17T19:59:36.446030+00:00", "quote", 7.69, 7.7]
["2026-09-17T19:59:36.446037+00:00", "quote", 7.69, 7.7]
["2026-09-17T19:59:36.446043+00:00", "quote", 7.69, 7.7]
["2026-09-17T19:59:36.446050+00:00", "quote", 7.69, 7.7]
["2026-09-17T19:59:36.446057+00:00", "quote", 7.69, 7.7]
["2026-09-17T19:59:36.446179+00:00", "trade", 7.7, 131.0]
["2026-09-17T19:59:36.446179+00:00", "quote", 7.69, 7.7]
["2026-09-17T19:59:36.446180+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:59:36.446186+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:59:36.446198+00:00", "quote", 7.7, 7.72]
["2026-09-17T19:59:36.446212+00:00", "quote", 7.7, 7.72]
["2026-09-17T19:59:36.446219+00:00", "quote", 7.7, 7.72]
["2026-09-17T19:59:36.446227+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:59:36.446247+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:59:36.446250+00:00", "trade", 7.68, 31.0]
["2026-09-17T19:59:36.446251+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:59:36.446255+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:59:36.446264+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:59:36.446295+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:59:36.446302+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:59:36.446389+00:00", "trade", 7.69, 27.0]
["2026-09-17T19:59:36.446980+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:59:36.451256+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:59:36.696562+00:00", "trade", 7.7, 27.0]
["2026-09-17T19:59:36.696563+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:59:36.696566+00:00", "trade", 7.7, 207.0]
["2026-09-17T19:59:36.696566+00:00", "trade", 7.7, 300.0]
["2026-09-17T19:59:36.696567+00:00", "trade", 7.7, 181.0]
["2026-09-17T19:59:36.696570+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:59:36.696572+00:00", "trade", 7.7, 534.0]
["2026-09-17T19:59:36.696577+00:00", "quote", 7.69, 7.73]
["2026-09-17T19:59:36.696583+00:00", "trade", 7.7, 285.0]
["2026-09-17T19:59:36.696592+00:00", "trade", 7.7, 10.0]
["2026-09-17T19:59:36.872851+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:59:36.873174+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:59:36.873411+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:59:36.956935+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:59:36.957273+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:59:37.231911+00:00", "trade", 7.7285, 1.0]
["2026-09-17T19:59:37.344494+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:59:37.344496+00:00", "trade", 7.71, 33.0]
["2026-09-17T19:59:37.344499+00:00", "trade", 7.71, 94.0]
["2026-09-17T19:59:37.344518+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:59:37.344519+00:00", "trade", 7.71, 200.0]
["2026-09-17T19:59:37.344545+00:00", "quote", 7.68, 7.73]
["2026-09-17T19:59:37.344547+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:59:37.344563+00:00", "trade", 7.7, 33.0]
["2026-09-17T19:59:37.344563+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:59:37.344564+00:00", "trade", 7.7, 67.0]
["2026-09-17T19:59:37.344571+00:00", "quote", 7.68, 7.73]
["2026-09-17T19:59:37.344585+00:00", "quote", 7.68, 7.73]
["2026-09-17T19:59:37.344591+00:00", "quote", 7.67, 7.73]
["2026-09-17T19:59:37.344598+00:00", "quote", 7.67, 7.73]
["2026-09-17T19:59:37.344605+00:00", "quote", 7.67, 7.73]
["2026-09-17T19:59:37.344612+00:00", "quote", 7.67, 7.73]
["2026-09-17T19:59:37.344839+00:00", "quote", 7.68, 7.73]
["2026-09-17T19:59:37.344930+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:59:37.344953+00:00", "quote", 7.68, 7.73]
["2026-09-17T19:59:37.345127+00:00", "quote", 7.68, 7.73]
["2026-09-17T19:59:37.345140+00:00", "quote", 7.68, 7.73]
["2026-09-17T19:59:37.345167+00:00", "trade", 7.7, 200.0]
["2026-09-17T19:59:37.345358+00:00", "quote", 7.68, 7.73]
["2026-09-17T19:59:37.349087+00:00", "quote", 7.68, 7.73]
["2026-09-17T19:59:37.349132+00:00", "quote", 7.67, 7.73]
["2026-09-17T19:59:37.349640+00:00", "quote", 7.67, 7.73]
["2026-09-17T19:59:37.351681+00:00", "quote", 7.66, 7.73]
["2026-09-17T19:59:37.355010+00:00", "quote", 7.66, 7.73]
["2026-09-17T19:59:37.365622+00:00", "trade", 7.695, 100.0]
["2026-09-17T19:59:37.397519+00:00", "quote", 7.66, 7.73]
["2026-09-17T19:59:37.704512+00:00", "trade", 7.695, 100.0]
["2026-09-17T19:59:39.836834+00:00", "quote", 7.66, 7.74]
["2026-09-17T19:59:39.845540+00:00", "trade", 7.7, 67.0]
["2026-09-17T19:59:39.845567+00:00", "trade", 7.7, 133.0]
["2026-09-17T19:59:39.845568+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:59:39.845569+00:00", "quote", 7.66, 7.74]
["2026-09-17T19:59:39.845570+00:00", "trade", 7.72, 30.0]
["2026-09-17T19:59:39.845571+00:00", "trade", 7.73, 67.0]
["2026-09-17T19:59:39.845591+00:00", "quote", 7.71, 7.74]
["2026-09-17T19:59:39.845629+00:00", "trade", 7.7, 1.0]
["2026-09-17T19:59:39.845818+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:59:39.845846+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:59:39.845887+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:59:39.846114+00:00", "trade", 7.7, 200.0]
["2026-09-17T19:59:39.846174+00:00", "trade", 7.7, 11.0]
["2026-09-17T19:59:39.846264+00:00", "trade", 7.715, 100.0]
["2026-09-17T19:59:39.862589+00:00", "trade", 7.72, 76.0]
["2026-09-17T19:59:40.095614+00:00", "quote", 7.69, 7.73]
["2026-09-17T19:59:40.095648+00:00", "quote", 7.69, 7.73]
["2026-09-17T19:59:40.095671+00:00", "trade", 7.71, 32.0]
["2026-09-17T19:59:40.095672+00:00", "quote", 7.69, 7.73]
["2026-09-17T19:59:40.095692+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:59:40.095699+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:59:40.095706+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:59:40.095713+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:59:40.095720+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:59:40.095726+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:59:40.099711+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:59:40.100741+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:59:40.105713+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:59:40.306036+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:59:40.611729+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:59:40.611729+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:59:40.611730+00:00", "trade", 7.72, 33.0]
["2026-09-17T19:59:40.611731+00:00", "trade", 7.72, 1.0]
["2026-09-17T19:59:40.611733+00:00", "trade", 7.72, 200.0]
["2026-09-17T19:59:40.611736+00:00", "trade", 7.72, 79.0]
["2026-09-17T19:59:40.611737+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:59:40.611770+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:59:40.611779+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:59:40.611786+00:00", "quote", 7.7, 7.72]
["2026-09-17T19:59:40.612009+00:00", "quote", 7.7, 7.74]
["2026-09-17T19:59:40.612035+00:00", "quote", 7.7, 7.74]
["2026-09-17T19:59:40.612043+00:00", "quote", 7.7, 7.74]
["2026-09-17T19:59:40.612097+00:00", "trade", 7.705, 100.0]
["2026-09-17T19:59:40.612099+00:00", "quote", 7.7, 7.74]
["2026-09-17T19:59:40.612106+00:00", "quote", 7.7, 7.74]
["2026-09-17T19:59:40.612126+00:00", "quote", 7.7, 7.74]
["2026-09-17T19:59:40.612133+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:59:40.612141+00:00", "trade", 7.72, 31.0]
["2026-09-17T19:59:40.612141+00:00", "quote", 7.7, 7.73]
["2026-09-17T19:59:40.612160+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:59:40.612161+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:59:40.612182+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:59:40.612194+00:00", "trade", 7.715, 100.0]
["2026-09-17T19:59:40.612203+00:00", "trade", 7.705, 100.0]
["2026-09-17T19:59:40.612415+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:59:40.612431+00:00", "trade", 7.71, 25.0]
["2026-09-17T19:59:40.612436+00:00", "trade", 7.71, 25.0]
["2026-09-17T19:59:40.612438+00:00", "trade", 7.71, 25.0]
["2026-09-17T19:59:40.612439+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:59:40.612440+00:00", "trade", 7.71, 21.0]
["2026-09-17T19:59:40.612461+00:00", "trade", 7.71, 17.0]
["2026-09-17T19:59:40.612461+00:00", "trade", 7.71, 17.0]
["2026-09-17T19:59:40.612497+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:59:40.612504+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:59:40.612595+00:00", "trade", 7.715, 50.0]
["2026-09-17T19:59:40.612603+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:59:40.612618+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:59:40.612844+00:00", "trade", 7.71, 64.0]
["2026-09-17T19:59:40.612902+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:59:40.612903+00:00", "trade", 7.72, 37.0]
["2026-09-17T19:59:40.616645+00:00", "trade", 7.72, 63.0]
["2026-09-17T19:59:40.616645+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:59:40.616646+00:00", "trade", 7.72, 1.0]
["2026-09-17T19:59:40.616653+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:59:40.617066+00:00", "trade", 7.715, 129.0]
["2026-09-17T19:59:40.617184+00:00", "quote", 7.7, 7.72]
["2026-09-17T19:59:40.618338+00:00", "trade", 7.695, 200.0]
["2026-09-17T19:59:40.618345+00:00", "trade", 7.72, 1.0]
["2026-09-17T19:59:40.618377+00:00", "trade", 7.695, 166.0]
["2026-09-17T19:59:40.618527+00:00", "trade", 7.695, 75.0]
["2026-09-17T19:59:40.618543+00:00", "trade", 7.695, 179.0]
["2026-09-17T19:59:40.618545+00:00", "trade", 7.695, 200.0]
["2026-09-17T19:59:40.618909+00:00", "trade", 7.695, 100.0]
["2026-09-17T19:59:40.619422+00:00", "trade", 7.695, 200.0]
["2026-09-17T19:59:40.983785+00:00", "trade", 7.7128, 250.0]
["2026-09-17T19:59:40.987728+00:00", "trade", 7.72, 1.0]
["2026-09-17T19:59:41.046597+00:00", "trade", 7.71, 486.0]
["2026-09-17T19:59:41.076171+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:59:41.076291+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:59:41.076815+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:59:41.094573+00:00", "trade", 7.69, 1.0]
["2026-09-17T19:59:41.199196+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:59:41.344774+00:00", "trade", 7.71, 32.0]
["2026-09-17T19:59:41.344779+00:00", "trade", 7.71, 4.0]
["2026-09-17T19:59:41.344862+00:00", "trade", 7.71, 32.0]
["2026-09-17T19:59:41.344961+00:00", "trade", 7.69, 200.0]
["2026-09-17T19:59:41.345108+00:00", "trade", 7.69, 200.0]
["2026-09-17T19:59:41.345114+00:00", "trade", 7.69, 200.0]
["2026-09-17T19:59:41.345222+00:00", "trade", 7.69, 200.0]
["2026-09-17T19:59:41.345349+00:00", "trade", 7.69, 200.0]
["2026-09-17T19:59:41.346924+00:00", "trade", 7.69, 200.0]
["2026-09-17T19:59:42.095859+00:00", "quote", 7.68, 7.72]
["2026-09-17T19:59:42.455406+00:00", "trade", 7.7, 161.0]
["2026-09-17T19:59:42.455681+00:00", "trade", 7.7, 1.0]
["2026-09-17T19:59:42.488656+00:00", "trade", 7.7, 7.0]
["2026-09-17T19:59:43.041607+00:00", "quote", 7.67, 7.72]
["2026-09-17T19:59:43.041745+00:00", "quote", 7.67, 7.72]
["2026-09-17T19:59:43.303869+00:00", "quote", 7.68, 7.72]
["2026-09-17T19:59:43.304346+00:00", "quote", 7.67, 7.72]
["2026-09-17T19:59:43.304849+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:59:43.902657+00:00", "quote", 7.67, 7.72]
["2026-09-17T19:59:44.058975+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:59:44.925079+00:00", "trade", 7.705, 4.0]
["2026-09-17T19:59:45.142912+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:59:45.379596+00:00", "trade", 7.705, 13.0]
["2026-09-17T19:59:45.860095+00:00", "trade", 7.705, 1.0]
["2026-09-17T19:59:45.982543+00:00", "trade", 7.705, 10.0]
["2026-09-17T19:59:46.373730+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:59:46.373738+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:59:46.373745+00:00", "quote", 7.69, 7.72]
["2026-09-17T19:59:46.373792+00:00", "quote", 7.69, 7.75]
["2026-09-17T19:59:46.373819+00:00", "quote", 7.69, 7.75]
["2026-09-17T19:59:46.373850+00:00", "quote", 7.69, 7.75]
["2026-09-17T19:59:46.425109+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:59:46.425110+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:59:46.425113+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:59:46.425113+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:59:46.425116+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:59:46.425490+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:59:46.425566+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:59:46.425641+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:59:46.425724+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:59:46.643536+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:59:46.643538+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:59:46.643565+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:59:46.882093+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:59:46.882095+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:59:46.882128+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:59:46.923001+00:00", "trade", 7.7, 10.0]
["2026-09-17T19:59:47.138545+00:00", "quote", 7.69, 7.75]
["2026-09-17T19:59:47.138552+00:00", "quote", 7.69, 7.75]
["2026-09-17T19:59:47.138560+00:00", "quote", 7.69, 7.75]
["2026-09-17T19:59:47.138670+00:00", "quote", 7.69, 7.74]
["2026-09-17T19:59:47.138724+00:00", "quote", 7.69, 7.74]
["2026-09-17T19:59:47.138936+00:00", "quote", 7.68, 7.74]
["2026-09-17T19:59:47.139230+00:00", "quote", 7.67, 7.74]
["2026-09-17T19:59:48.113961+00:00", "trade", 7.7, 7.0]
["2026-09-17T19:59:48.970128+00:00", "trade", 7.7, 10.0]
["2026-09-17T19:59:48.986256+00:00", "trade", 7.7, 240.0]
["2026-09-17T19:59:49.000028+00:00", "trade", 7.7, 84.0]
["2026-09-17T19:59:49.023340+00:00", "trade", 7.69, 1.0]
["2026-09-17T19:59:49.519707+00:00", "trade", 7.7, 500.0]
["2026-09-17T19:59:49.519708+00:00", "quote", 7.71, 7.74]
["2026-09-17T19:59:49.519709+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:59:49.519727+00:00", "trade", 7.71, 1980.0]
["2026-09-17T19:59:49.519761+00:00", "quote", 7.68, 7.72]
["2026-09-17T19:59:49.519781+00:00", "quote", 7.68, 7.72]
["2026-09-17T19:59:49.519793+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:59:49.520127+00:00", "quote", 7.68, 7.71]
["2026-09-17T19:59:49.520153+00:00", "quote", 7.68, 7.71]
["2026-09-17T19:59:49.520204+00:00", "trade", 7.71, 200.0]
["2026-09-17T19:59:49.521646+00:00", "trade", 7.7, 500.0]
["2026-09-17T19:59:49.522090+00:00", "trade", 7.69, 89.0]
["2026-09-17T19:59:49.522091+00:00", "trade", 7.69, 1.0]
["2026-09-17T19:59:49.522334+00:00", "quote", 7.65, 7.72]
["2026-09-17T19:59:49.567965+00:00", "quote", 7.66, 7.72]
["2026-09-17T19:59:49.679996+00:00", "trade", 7.705, 22.0]
["2026-09-17T19:59:49.680075+00:00", "trade", 7.715, 75.0]
["2026-09-17T19:59:49.682216+00:00", "trade", 7.69, 18.0]
["2026-09-17T19:59:49.926511+00:00", "quote", 7.65, 7.72]
["2026-09-17T19:59:49.927789+00:00", "trade", 7.71, 13.0]
["2026-09-17T19:59:50.472253+00:00", "trade", 7.685, 7.0]
["2026-09-17T19:59:50.795937+00:00", "trade", 7.72, 5.0]
["2026-09-17T19:59:50.936432+00:00", "quote", 7.65, 7.72]
["2026-09-17T19:59:50.936457+00:00", "trade", 7.71, 62.0]
["2026-09-17T19:59:50.936460+00:00", "quote", 7.65, 7.73]
["2026-09-17T19:59:50.939828+00:00", "quote", 7.67, 7.73]
["2026-09-17T19:59:50.952689+00:00", "trade", 7.72, 5.0]
["2026-09-17T19:59:51.118730+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:59:51.621728+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:59:51.621743+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:59:51.621744+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:59:51.621745+00:00", "trade", 7.67, 45.0]
["2026-09-17T19:59:51.621747+00:00", "trade", 7.67, 36.0]
["2026-09-17T19:59:51.621750+00:00", "trade", 7.67, 41.0]
["2026-09-17T19:59:51.621764+00:00", "quote", 7.67, 7.68]
["2026-09-17T19:59:51.621765+00:00", "trade", 7.67, 7.0]
["2026-09-17T19:59:51.621790+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:59:51.621791+00:00", "quote", 7.67, 7.73]
["2026-09-17T19:59:51.621799+00:00", "quote", 7.67, 7.73]
["2026-09-17T19:59:51.621809+00:00", "quote", 7.67, 7.7]
["2026-09-17T19:59:51.621840+00:00", "quote", 7.67, 7.73]
["2026-09-17T19:59:51.621861+00:00", "quote", 7.67, 7.73]
["2026-09-17T19:59:51.621880+00:00", "trade", 7.685, 100.0]
["2026-09-17T19:59:51.621896+00:00", "trade", 7.7, 400.0]
["2026-09-17T19:59:51.622127+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:59:51.622127+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:59:51.622191+00:00", "quote", 7.67, 7.73]
["2026-09-17T19:59:51.622345+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:59:51.622414+00:00", "quote", 7.67, 7.72]
["2026-09-17T19:59:51.622438+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:59:51.623439+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:59:51.796368+00:00", "trade", 7.695, 40.0]
["2026-09-17T19:59:51.871825+00:00", "quote", 7.66, 7.72]
["2026-09-17T19:59:52.029132+00:00", "trade", 7.69, 10.0]
["2026-09-17T19:59:52.029134+00:00", "trade", 7.69, 90.0]
["2026-09-17T19:59:52.226867+00:00", "trade", 7.69, 10.0]
["2026-09-17T19:59:52.226869+00:00", "trade", 7.69, 10.0]
["2026-09-17T19:59:52.226869+00:00", "trade", 7.7, 11.0]
["2026-09-17T19:59:52.227960+00:00", "trade", 7.71, 69.0]
["2026-09-17T19:59:52.228921+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:59:52.229093+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:59:52.229871+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:59:52.246690+00:00", "trade", 7.69, 200.0]
["2026-09-17T19:59:52.246874+00:00", "quote", 7.66, 7.72]
["2026-09-17T19:59:52.275458+00:00", "trade", 7.69, 200.0]
["2026-09-17T19:59:52.275487+00:00", "trade", 7.69, 200.0]
["2026-09-17T19:59:52.283677+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:59:52.283682+00:00", "trade", 7.69, 99.0]
["2026-09-17T19:59:52.297481+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:59:52.477063+00:00", "trade", 7.67, 100.0]
["2026-09-17T19:59:52.791972+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:59:52.792429+00:00", "trade", 7.69, 43.0]
["2026-09-17T19:59:52.793457+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:59:52.793718+00:00", "trade", 7.69, 57.0]
["2026-09-17T19:59:52.794926+00:00", "trade", 7.69, 43.0]
["2026-09-17T19:59:52.795146+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:59:52.795542+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:59:52.805517+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:59:52.805519+00:00", "trade", 7.71, 57.0]
["2026-09-17T19:59:52.806229+00:00", "trade", 7.7013, 100.0]
["2026-09-17T19:59:52.806582+00:00", "trade", 7.7013, 57.0]
["2026-09-17T19:59:52.815042+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:59:52.815072+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:59:52.815418+00:00", "trade", 7.71, 31.0]
["2026-09-17T19:59:52.815418+00:00", "trade", 7.71, 69.0]
["2026-09-17T19:59:52.815679+00:00", "trade", 7.703, 100.0]
["2026-09-17T19:59:52.816036+00:00", "trade", 7.7026, 100.0]
["2026-09-17T19:59:52.816390+00:00", "trade", 7.7026, 31.0]
["2026-09-17T19:59:52.816419+00:00", "trade", 7.7026, 69.0]
["2026-09-17T19:59:52.880257+00:00", "trade", 7.69, 1.0]
["2026-09-17T19:59:53.035629+00:00", "trade", 7.71, 25.0]
["2026-09-17T19:59:53.035634+00:00", "trade", 7.71, 37.0]
["2026-09-17T19:59:53.035653+00:00", "trade", 7.71, 23.0]
["2026-09-17T19:59:53.035659+00:00", "trade", 7.72, 62.0]
["2026-09-17T19:59:53.035660+00:00", "trade", 7.72, 200.0]
["2026-09-17T19:59:53.134383+00:00", "trade", 7.71, 31.0]
["2026-09-17T19:59:53.134384+00:00", "trade", 7.71, 69.0]
["2026-09-17T19:59:54.008324+00:00", "trade", 7.71, 18.0]
["2026-09-17T19:59:54.116326+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:59:54.165828+00:00", "trade", 7.68, 6.0]
["2026-09-17T19:59:54.165829+00:00", "trade", 7.68, 13.0]
["2026-09-17T19:59:54.166223+00:00", "trade", 7.68, 2.0]
["2026-09-17T19:59:54.399173+00:00", "trade", 7.71, 13.0]
["2026-09-17T19:59:54.399175+00:00", "trade", 7.71, 87.0]
["2026-09-17T19:59:54.399242+00:00", "trade", 7.67, 100.0]
["2026-09-17T19:59:54.539082+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:59:54.772729+00:00", "trade", 7.67, 100.0]
["2026-09-17T19:59:55.001765+00:00", "trade", 7.67, 100.0]
["2026-09-17T19:59:55.002120+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:59:55.022033+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:59:55.022034+00:00", "trade", 7.71, 7.0]
["2026-09-17T19:59:55.022394+00:00", "trade", 7.71, 106.0]
["2026-09-17T19:59:55.022396+00:00", "trade", 7.71, 20.0]
["2026-09-17T19:59:55.022396+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:59:55.022396+00:00", "trade", 7.72, 68.0]
["2026-09-17T19:59:55.022396+00:00", "quote", 7.66, 7.73]
["2026-09-17T19:59:55.022405+00:00", "trade", 7.72, 32.0]
["2026-09-17T19:59:55.022405+00:00", "trade", 7.72, 2.0]
["2026-09-17T19:59:55.022473+00:00", "quote", 7.68, 7.73]
["2026-09-17T19:59:55.022484+00:00", "quote", 7.68, 7.73]
["2026-09-17T19:59:55.022808+00:00", "trade", 7.72, 194.0]
["2026-09-17T19:59:55.023089+00:00", "trade", 7.72, 4.0]
["2026-09-17T19:59:55.023766+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:59:55.042222+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:59:55.042223+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:59:55.146378+00:00", "trade", 7.67, 100.0]
["2026-09-17T19:59:56.010113+00:00", "trade", 7.67, 100.0]
["2026-09-17T19:59:56.492188+00:00", "trade", 7.69, 7.0]
["2026-09-17T19:59:56.492555+00:00", "trade", 7.69, 1.0]
["2026-09-17T19:59:56.738086+00:00", "trade", 7.68, 3.0]
["2026-09-17T19:59:57.102445+00:00", "trade", 7.67, 100.0]
["2026-09-17T19:59:57.146952+00:00", "trade", 7.67, 100.0]
["2026-09-17T19:59:57.385728+00:00", "trade", 7.67, 100.0]
["2026-09-17T19:59:57.666573+00:00", "trade", 7.67, 100.0]
["2026-09-17T19:59:57.732631+00:00", "trade", 7.7, 1.0]
["2026-09-17T19:59:58.244337+00:00", "trade", 7.67, 100.0]
["2026-09-17T19:59:58.611647+00:00", "trade", 7.67, 100.0]
["2026-09-17T19:59:59.527620+00:00", "quote", 7.66, 7.73]
["2026-09-17T19:59:59.536204+00:00", "quote", 7.66, 7.73]
["2026-09-17T19:59:59.550517+00:00", "trade", 7.695, 473.0]
["2026-09-17T19:59:59.550856+00:00", "trade", 7.695, 500.0]
["2026-09-17T19:59:59.550861+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:59:59.550863+00:00", "trade", 7.73, 127.0]