["2026-09-17T13:30:00.267289+00:00", "trade", 8.57, 4206.0]
["2026-09-17T13:30:00.267329+00:00", "trade", 8.57, 4206.0]
["2026-09-17T13:30:00.267421+00:00", "quote", 8.5, 8.65]
["2026-09-17T13:30:00.267438+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:30:00.267446+00:00", "quote", 8.5, 8.65]
["2026-09-17T13:30:00.267453+00:00", "quote", 8.5, 8.65]
["2026-09-17T13:30:00.283470+00:00", "trade", 8.64, 5.0]
["2026-09-17T13:30:00.317504+00:00", "quote", 8.5, 8.65]
["2026-09-17T13:30:00.498960+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:30:00.640358+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:30:00.667715+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:30:00.755006+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:30:01.294171+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:30:01.297408+00:00", "trade", 8.64, 5.0]
["2026-09-17T13:30:01.300910+00:00", "trade", 8.64, 3.0]
["2026-09-17T13:30:01.418165+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:30:01.978147+00:00", "trade", 8.575, 264.0]
["2026-09-17T13:30:02.371161+00:00", "trade", 8.575, 1.0]
["2026-09-17T13:30:02.592472+00:00", "quote", 8.5, 8.64]
["2026-09-17T13:30:02.973335+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:30:03.658159+00:00", "quote", 8.5, 8.64]
["2026-09-17T13:30:03.815049+00:00", "trade", 8.575, 11.0]
["2026-09-17T13:30:05.111829+00:00", "quote", 8.5, 8.64]
["2026-09-17T13:30:05.675246+00:00", "quote", 8.51, 8.64]
["2026-09-17T13:30:05.675266+00:00", "quote", 8.51, 8.64]
["2026-09-17T13:30:05.675876+00:00", "quote", 8.51, 8.64]
["2026-09-17T13:30:05.693243+00:00", "quote", 8.51, 8.64]
["2026-09-17T13:30:12.485502+00:00", "trade", 8.6399, 1.0]
["2026-09-17T13:30:13.105124+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:30:13.105133+00:00", "trade", 8.6387, 1.0]
["2026-09-17T13:30:13.105179+00:00", "trade", 8.51, 7.0]
["2026-09-17T13:30:13.105317+00:00", "trade", 8.6389, 3.0]
["2026-09-17T13:30:17.622728+00:00", "trade", 8.5708, 1.0]
["2026-09-17T13:30:22.854421+00:00", "quote", 8.51, 8.64]
["2026-09-17T13:30:30.541949+00:00", "quote", 8.51, 8.64]
["2026-09-17T13:30:31.192290+00:00", "quote", 8.51, 8.64]
["2026-09-17T13:30:31.192313+00:00", "quote", 8.52, 8.64]
["2026-09-17T13:30:31.192335+00:00", "quote", 8.52, 8.64]
["2026-09-17T13:30:31.193145+00:00", "quote", 8.52, 8.64]
["2026-09-17T13:30:31.193299+00:00", "quote", 8.52, 8.64]
["2026-09-17T13:30:31.194809+00:00", "quote", 8.52, 8.64]
["2026-09-17T13:30:31.197323+00:00", "quote", 8.52, 8.64]
["2026-09-17T13:30:31.818335+00:00", "trade", 8.6266, 1.0]
["2026-09-17T13:30:52.347179+00:00", "quote", 8.52, 8.64]
["2026-09-17T13:31:01.348971+00:00", "quote", 8.52, 8.64]
["2026-09-17T13:31:01.348996+00:00", "quote", 8.53, 8.64]
["2026-09-17T13:31:01.659323+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:31:03.227543+00:00", "quote", 8.53, 8.64]
["2026-09-17T13:31:12.637877+00:00", "trade", 8.585, 93.0]
["2026-09-17T13:31:15.789101+00:00", "trade", 8.6043, 1.0]
["2026-09-17T13:31:25.369330+00:00", "trade", 8.6119, 1.0]
["2026-09-17T13:31:31.494571+00:00", "quote", 8.53, 8.64]
["2026-09-17T13:31:31.494595+00:00", "quote", 8.54, 8.64]
["2026-09-17T13:31:31.500067+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:31:31.526036+00:00", "quote", 8.54, 8.64]
["2026-09-17T13:31:31.526051+00:00", "trade", 8.59, 25.0]
["2026-09-17T13:31:31.526063+00:00", "trade", 8.59, 25.0]
["2026-09-17T13:31:31.526439+00:00", "trade", 8.59, 25.0]
["2026-09-17T13:31:31.533645+00:00", "trade", 8.59, 50.0]
["2026-09-17T13:31:31.667245+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:31:34.181630+00:00", "trade", 8.59, 50.0]
["2026-09-17T13:31:37.745977+00:00", "trade", 8.62, 4.0]
["2026-09-17T13:31:37.770021+00:00", "trade", 8.579, 28.0]
["2026-09-17T13:31:47.735449+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:31:47.735472+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:31:47.736287+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:31:47.737089+00:00", "trade", 8.605, 100.0]
["2026-09-17T13:31:47.750063+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:32:05.528409+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:32:08.396948+00:00", "trade", 8.5786, 51.0]
["2026-09-17T13:32:08.992879+00:00", "trade", 8.6079, 7.0]
["2026-09-17T13:32:14.983662+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:32:17.749308+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:32:19.688681+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:32:37.804314+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:32:37.804365+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:32:38.602066+00:00", "trade", 8.605, 1.0]
["2026-09-17T13:32:46.062017+00:00", "trade", 8.594, 29.0]
["2026-09-17T13:32:47.080216+00:00", "trade", 8.605, 100.0]
["2026-09-17T13:32:47.080217+00:00", "trade", 8.605, 100.0]
["2026-09-17T13:32:47.080278+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:32:47.082065+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:32:47.082088+00:00", "trade", 8.64, 200.0]
["2026-09-17T13:32:47.082724+00:00", "trade", 8.605, 25.0]
["2026-09-17T13:32:54.341347+00:00", "trade", 8.605, 30.0]
["2026-09-17T13:33:07.100482+00:00", "trade", 8.57, 2.0]
["2026-09-17T13:33:17.938249+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:33:29.074404+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:33:29.880004+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:33:54.305728+00:00", "trade", 8.599, 28.0]
["2026-09-17T13:33:57.102275+00:00", "trade", 8.61, 50.0]
["2026-09-17T13:33:57.102533+00:00", "trade", 8.61, 25.0]
["2026-09-17T13:33:57.102703+00:00", "trade", 8.61, 13.0]
["2026-09-17T13:33:57.103043+00:00", "trade", 8.61, 25.0]
["2026-09-17T13:33:58.295289+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:34:10.494122+00:00", "trade", 8.6214, 4.0]
["2026-09-17T13:34:16.238835+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:34:18.000327+00:00", "trade", 8.615, 26.0]
["2026-09-17T13:34:18.005205+00:00", "trade", 8.64, 26.0]
["2026-09-17T13:34:18.762703+00:00", "trade", 8.615, 1.0]
["2026-09-17T13:34:46.616435+00:00", "trade", 8.6, 24.0]
["2026-09-17T13:34:46.616909+00:00", "trade", 8.615, 76.0]
["2026-09-17T13:34:56.129162+00:00", "trade", 8.6, 86.0]
["2026-09-17T13:34:56.129189+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:34:56.129189+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:34:56.129196+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:34:56.129212+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:34:56.129223+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:34:56.129230+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:34:56.129245+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:34:56.129251+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:34:56.129279+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:34:56.129292+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:34:56.129487+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:34:56.129538+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:34:56.129545+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:34:56.129572+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:34:56.129575+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:34:56.129779+00:00", "trade", 8.59, 56.0]
["2026-09-17T13:34:56.129790+00:00", "trade", 8.59, 56.0]
["2026-09-17T13:34:56.129839+00:00", "trade", 8.58, 32.0]
["2026-09-17T13:34:56.129839+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:34:56.129839+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:34:56.129991+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:34:56.134625+00:00", "trade", 8.585, 100.0]
["2026-09-17T13:34:56.229897+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:34:57.630986+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:34:57.631410+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:34:57.631895+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:35:00.772919+00:00", "trade", 8.6024, 20.0]
["2026-09-17T13:35:00.830103+00:00", "trade", 8.59, 1.0]
["2026-09-17T13:35:02.453360+00:00", "trade", 8.584, 29.0]
["2026-09-17T13:35:12.076435+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:35:13.532943+00:00", "trade", 8.5912, 2.0]
["2026-09-17T13:35:22.322462+00:00", "trade", 8.5756, 10.0]
["2026-09-17T13:35:31.211407+00:00", "trade", 8.605, 1.0]
["2026-09-17T13:35:36.640679+00:00", "trade", 8.584, 29.0]
["2026-09-17T13:35:41.140244+00:00", "trade", 8.603, 1.0]
["2026-09-17T13:35:41.143866+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:35:41.153012+00:00", "trade", 8.6095, 3.0]
["2026-09-17T13:35:56.566883+00:00", "trade", 8.59, 1.0]
["2026-09-17T13:36:01.435097+00:00", "trade", 8.6048, 1.0]
["2026-09-17T13:36:08.352385+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:36:08.354412+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:36:09.880896+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:36:09.881934+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:36:09.882034+00:00", "trade", 8.6, 18.0]
["2026-09-17T13:36:09.882036+00:00", "trade", 8.6, 2.0]
["2026-09-17T13:36:09.882536+00:00", "trade", 8.62, 10.0]
["2026-09-17T13:36:09.882538+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:36:09.882553+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:36:09.882623+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:36:09.882701+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:36:09.883004+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:36:09.887094+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:36:09.894126+00:00", "trade", 8.6148, 25.0]
["2026-09-17T13:36:09.913687+00:00", "trade", 8.6145, 25.0]
["2026-09-17T13:36:09.932128+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:36:15.007092+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:36:15.425670+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:36:15.426895+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:36:15.427311+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:36:17.665992+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:36:17.960022+00:00", "trade", 8.6296, 931.0]
["2026-09-17T13:36:21.460265+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:36:23.096943+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:36:23.096957+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:36:24.489295+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:36:24.489750+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:36:27.690813+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:36:30.009581+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:36:31.341622+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:36:31.544356+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:36:31.544854+00:00", "trade", 8.6125, 1.0]
["2026-09-17T13:36:31.720682+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:36:32.274903+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:36:33.358432+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:36:37.777077+00:00", "trade", 8.6074, 500.0]
["2026-09-17T13:36:40.985872+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:36:40.986297+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:36:43.260307+00:00", "trade", 8.6, 40.0]
["2026-09-17T13:36:44.941791+00:00", "trade", 8.6, 28.0]
["2026-09-17T13:36:47.772201+00:00", "trade", 8.6109, 1.0]
["2026-09-17T13:37:12.809938+00:00", "trade", 8.6, 20.0]
["2026-09-17T13:37:14.999667+00:00", "trade", 8.6112, 1.0]
["2026-09-17T13:37:16.353476+00:00", "trade", 8.6168, 3.0]
["2026-09-17T13:37:20.092529+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:37:20.092590+00:00", "trade", 8.6, 200.0]
["2026-09-17T13:37:25.077923+00:00", "trade", 8.6, 10.0]
["2026-09-17T13:37:26.311979+00:00", "trade", 8.6265, 1.0]
["2026-09-17T13:37:31.144825+00:00", "trade", 8.6, 34.0]
["2026-09-17T13:37:38.628938+00:00", "trade", 8.6104, 1.0]
["2026-09-17T13:37:42.404738+00:00", "trade", 8.6, 13.0]
["2026-09-17T13:37:51.627359+00:00", "trade", 8.57, 1000.0]
["2026-09-17T13:37:53.184423+00:00", "trade", 8.599, 29.0]
["2026-09-17T13:37:59.335599+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:37:59.976751+00:00", "trade", 8.58, 42.0]
["2026-09-17T13:37:59.977992+00:00", "trade", 8.58, 161.0]
["2026-09-17T13:38:04.965817+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:38:04.966144+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:38:07.598092+00:00", "quote", 8.54, 8.63]
["2026-09-17T13:38:11.290978+00:00", "quote", 8.54, 8.63]
["2026-09-17T13:38:11.291100+00:00", "quote", 8.53, 8.63]
["2026-09-17T13:38:12.390922+00:00", "quote", 8.53, 8.63]
["2026-09-17T13:38:14.913373+00:00", "quote", 8.53, 8.62]
["2026-09-17T13:38:14.913468+00:00", "quote", 8.53, 8.62]
["2026-09-17T13:38:14.913867+00:00", "quote", 8.53, 8.62]
["2026-09-17T13:38:14.914342+00:00", "quote", 8.53, 8.62]
["2026-09-17T13:38:14.914934+00:00", "trade", 8.575, 13.0]
["2026-09-17T13:38:14.915587+00:00", "trade", 8.575, 13.0]
["2026-09-17T13:38:14.918345+00:00", "trade", 8.575, 25.0]
["2026-09-17T13:38:14.918408+00:00", "trade", 8.575, 13.0]
["2026-09-17T13:38:14.918611+00:00", "trade", 8.575, 13.0]
["2026-09-17T13:38:14.918881+00:00", "trade", 8.575, 13.0]
["2026-09-17T13:38:16.803462+00:00", "quote", 8.53, 8.61]
["2026-09-17T13:38:16.803766+00:00", "quote", 8.53, 8.61]
["2026-09-17T13:38:16.803934+00:00", "quote", 8.53, 8.61]
["2026-09-17T13:38:16.804191+00:00", "quote", 8.53, 8.61]
["2026-09-17T13:38:16.805745+00:00", "quote", 8.53, 8.61]
["2026-09-17T13:38:16.806202+00:00", "quote", 8.53, 8.61]
["2026-09-17T13:38:16.806231+00:00", "quote", 8.53, 8.61]
["2026-09-17T13:38:16.852646+00:00", "quote", 8.53, 8.61]
["2026-09-17T13:38:17.960787+00:00", "trade", 8.5997, 1.0]
["2026-09-17T13:38:17.961192+00:00", "quote", 8.53, 8.61]
["2026-09-17T13:38:27.444706+00:00", "trade", 8.58, 2.0]
["2026-09-17T13:38:29.912857+00:00", "trade", 8.5997, 1.0]
["2026-09-17T13:38:33.400509+00:00", "quote", 8.53, 8.61]
["2026-09-17T13:38:33.402319+00:00", "quote", 8.53, 8.61]
["2026-09-17T13:38:33.768750+00:00", "quote", 8.53, 8.61]
["2026-09-17T13:38:34.110378+00:00", "quote", 8.53, 8.61]
["2026-09-17T13:38:34.120203+00:00", "quote", 8.53, 8.61]
["2026-09-17T13:38:34.178450+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:38:36.479624+00:00", "quote", 8.53, 8.61]
["2026-09-17T13:38:36.727384+00:00", "quote", 8.53, 8.61]
["2026-09-17T13:38:38.411877+00:00", "quote", 8.53, 8.61]
["2026-09-17T13:38:57.129579+00:00", "trade", 8.5989, 1.0]
["2026-09-17T13:39:01.367368+00:00", "trade", 8.57, 28.0]
["2026-09-17T13:39:06.178171+00:00", "quote", 8.53, 8.6]
["2026-09-17T13:39:06.178187+00:00", "trade", 8.57, 6.0]
["2026-09-17T13:39:06.178199+00:00", "quote", 8.53, 8.6]
["2026-09-17T13:39:06.178219+00:00", "quote", 8.53, 8.6]
["2026-09-17T13:39:06.178286+00:00", "quote", 8.53, 8.6]
["2026-09-17T13:39:06.178591+00:00", "quote", 8.53, 8.6]
["2026-09-17T13:39:06.178649+00:00", "quote", 8.53, 8.6]
["2026-09-17T13:39:06.178681+00:00", "quote", 8.53, 8.6]
["2026-09-17T13:39:06.178683+00:00", "quote", 8.53, 8.59]
["2026-09-17T13:39:06.179271+00:00", "quote", 8.53, 8.59]
["2026-09-17T13:39:06.179310+00:00", "quote", 8.53, 8.59]
["2026-09-17T13:39:06.179343+00:00", "quote", 8.52, 8.59]
["2026-09-17T13:39:06.179594+00:00", "quote", 8.52, 8.59]
["2026-09-17T13:39:06.179705+00:00", "quote", 8.53, 8.59]
["2026-09-17T13:39:06.198701+00:00", "quote", 8.53, 8.59]
["2026-09-17T13:39:06.200326+00:00", "quote", 8.53, 8.59]
["2026-09-17T13:39:17.338916+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:39:17.339370+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:39:17.339856+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:39:17.340562+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:39:17.340684+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:39:17.980883+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:39:18.796533+00:00", "trade", 8.5978, 1.0]
["2026-09-17T13:39:21.013834+00:00", "trade", 8.5734, 2.0]
["2026-09-17T13:39:26.101721+00:00", "trade", 8.55, 25.0]
["2026-09-17T13:39:26.101742+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:39:26.102215+00:00", "trade", 8.55, 25.0]
["2026-09-17T13:39:26.102676+00:00", "trade", 8.55, 25.0]
["2026-09-17T13:39:26.102766+00:00", "trade", 8.55, 25.0]
["2026-09-17T13:39:26.103133+00:00", "trade", 8.55, 25.0]
["2026-09-17T13:39:26.103562+00:00", "trade", 8.55, 25.0]
["2026-09-17T13:39:26.103589+00:00", "trade", 8.55, 25.0]
["2026-09-17T13:39:26.104369+00:00", "trade", 8.55, 25.0]
["2026-09-17T13:39:26.104480+00:00", "trade", 8.55, 25.0]
["2026-09-17T13:39:26.105136+00:00", "trade", 8.55, 25.0]
["2026-09-17T13:39:26.105296+00:00", "trade", 8.55, 50.0]
["2026-09-17T13:39:26.105909+00:00", "trade", 8.55, 25.0]
["2026-09-17T13:39:26.106031+00:00", "trade", 8.55, 50.0]
["2026-09-17T13:39:26.106681+00:00", "trade", 8.55, 25.0]
["2026-09-17T13:39:26.106753+00:00", "trade", 8.55, 19.0]
["2026-09-17T13:39:27.298374+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:39:30.850126+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:39:32.920363+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:39:35.550865+00:00", "trade", 8.544, 29.0]
["2026-09-17T13:39:35.604382+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:39:35.604777+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:39:37.533431+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:39:42.950083+00:00", "trade", 8.545, 1.0]
["2026-09-17T13:39:42.961925+00:00", "trade", 8.545, 2.0]
["2026-09-17T13:39:43.332525+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:39:46.638520+00:00", "trade", 8.5936, 1.0]
["2026-09-17T13:39:58.992421+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:39:58.993164+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:39:58.993165+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:39:58.993191+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:39:58.993203+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:39:58.993204+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:39:58.993220+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:39:58.993222+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:39:58.993222+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:39:58.993241+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:39:58.993249+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:39:58.993256+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:39:58.993262+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:39:58.993269+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:39:58.993275+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:39:58.993401+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:39:58.993428+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:39:58.993434+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:39:58.993449+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:39:58.993469+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:39:58.993604+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:39:58.993640+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:39:58.993689+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:39:58.993700+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:39:58.993835+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:39:58.994229+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:39:58.994246+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:39:58.994323+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:39:58.998717+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:39:58.998732+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:39:58.998739+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:39:58.999904+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:39:59.010065+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:39:59.013934+00:00", "quote", 8.53, 8.59]
["2026-09-17T13:39:59.014437+00:00", "quote", 8.53, 8.59]
["2026-09-17T13:39:59.093278+00:00", "quote", 8.53, 8.59]
["2026-09-17T13:39:59.103581+00:00", "quote", 8.53, 8.59]
["2026-09-17T13:39:59.759697+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:39:59.759721+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:39:59.995174+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:40:00.031749+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:40:00.796060+00:00", "trade", 8.555, 50.0]
["2026-09-17T13:40:02.899739+00:00", "trade", 8.555, 50.0]
["2026-09-17T13:40:02.899832+00:00", "trade", 8.555, 25.0]
["2026-09-17T13:40:02.900128+00:00", "trade", 8.555, 25.0]
["2026-09-17T13:40:06.414997+00:00", "trade", 8.5304, 1397.0]
["2026-09-17T13:40:07.221286+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:40:07.222090+00:00", "trade", 8.56, 50.0]
["2026-09-17T13:40:07.222092+00:00", "trade", 8.56, 11.0]
["2026-09-17T13:40:07.222096+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:40:07.222098+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:40:07.222111+00:00", "trade", 8.56, 89.0]
["2026-09-17T13:40:07.222132+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:40:07.222140+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:40:07.222147+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:40:07.222161+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:40:07.222168+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:40:07.226149+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:40:07.226178+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:40:07.227237+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:40:07.351089+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:40:07.351090+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:40:24.993768+00:00", "trade", 8.5431, 1.0]
["2026-09-17T13:40:26.564525+00:00", "trade", 8.5778, 2.0]
["2026-09-17T13:40:26.752093+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:40:34.648176+00:00", "trade", 8.5795, 100.0]
["2026-09-17T13:40:39.674784+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:40:39.674989+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:40:39.676605+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:40:39.676984+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:40:39.677328+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:40:40.053721+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:40:43.669222+00:00", "trade", 8.555, 29.0]
["2026-09-17T13:40:43.670037+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:40:43.670523+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:40:43.670973+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:40:43.670985+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:40:43.671425+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:40:46.920028+00:00", "trade", 8.56, 25.0]
["2026-09-17T13:40:51.364668+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:40:53.022135+00:00", "trade", 8.5438, 18.0]
["2026-09-17T13:40:56.405558+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:40:56.406032+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:40:56.406057+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:40:56.406274+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:40:56.406817+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:40:56.545575+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:40:56.546042+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:40:56.597896+00:00", "trade", 8.5775, 1.0]
["2026-09-17T13:40:56.598696+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:40:56.599201+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:40:56.599212+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:40:57.029659+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:40:57.080845+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:40:58.021145+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:40:58.021145+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:40:58.021170+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:40:58.021170+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:40:58.021203+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:40:58.021209+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:40:58.021215+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:40:58.021222+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:40:58.021467+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:40:58.021597+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:40:58.021700+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:40:58.021739+00:00", "trade", 8.58, 2.0]
["2026-09-17T13:40:58.021807+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:40:58.022039+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:40:58.022050+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:40:58.022062+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:40:58.022092+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:40:58.022142+00:00", "quote", 8.56, 8.62]
["2026-09-17T13:40:58.022153+00:00", "quote", 8.56, 8.62]
["2026-09-17T13:40:58.022174+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:40:58.022201+00:00", "quote", 8.56, 8.62]
["2026-09-17T13:40:58.022223+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:40:58.022239+00:00", "quote", 8.56, 8.62]
["2026-09-17T13:40:58.022241+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:40:58.022279+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:40:58.022308+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:40:58.022351+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:40:58.022413+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:40:58.022527+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:40:58.022575+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:40:58.022662+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:40:58.026683+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:40:58.027171+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:40:58.027291+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:40:58.027550+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:40:58.027581+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:40:58.027616+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:40:58.027648+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:40:58.027742+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:40:58.160355+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:40:58.352661+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:40:58.747657+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:40:58.748120+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:40:59.023144+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:40:59.023606+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:40:59.024070+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:40:59.341026+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:41:00.385303+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:41:00.385595+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:41:00.491261+00:00", "trade", 8.575, 20.0]
["2026-09-17T13:41:02.963519+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:41:02.963697+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:41:02.964363+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:41:02.964613+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:41:02.964637+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:41:03.236618+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:41:15.044976+00:00", "trade", 8.5761, 1.0]
["2026-09-17T13:41:15.074072+00:00", "trade", 8.575, 100.0]
["2026-09-17T13:41:15.074109+00:00", "trade", 8.575, 100.0]
["2026-09-17T13:41:15.074131+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:41:15.074141+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:41:15.074214+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:41:15.074265+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:41:15.074272+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:41:15.074502+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:41:15.074574+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:41:15.074600+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:41:15.074610+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:41:15.074973+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:41:15.075425+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:41:15.393889+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:41:16.043099+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:41:16.044999+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:41:16.066422+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:41:16.994040+00:00", "trade", 8.565, 50.0]
["2026-09-17T13:41:16.994469+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:41:18.703232+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:41:18.703682+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:41:22.100580+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:41:22.352038+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:41:22.352498+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:41:22.533847+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:41:23.472920+00:00", "trade", 8.5738, 2.0]
["2026-09-17T13:41:30.620201+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:41:30.636070+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:41:36.517931+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:41:36.518016+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:41:36.518312+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:41:36.520292+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:41:41.039194+00:00", "trade", 8.5601, 1.0]
["2026-09-17T13:41:44.404275+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:41:44.404297+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:41:44.404306+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:41:51.786078+00:00", "trade", 8.564, 28.0]
["2026-09-17T13:41:54.561175+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:41:54.561192+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:41:54.561657+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:41:54.562102+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:41:54.562250+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:41:54.563230+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:41:57.143460+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:41:57.143911+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:41:58.532613+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:41:58.532637+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:41:58.532853+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:41:58.533023+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:41:58.533613+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:41:59.458570+00:00", "trade", 8.565, 50.0]
["2026-09-17T13:41:59.497818+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:42:03.410661+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:42:03.411738+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:42:10.319718+00:00", "trade", 8.5642, 10.0]
["2026-09-17T13:42:10.559892+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:42:11.891858+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:42:11.891917+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:42:11.892033+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:42:11.893716+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:42:11.893727+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:42:12.353137+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:42:13.028116+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:42:14.012968+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:42:15.014266+00:00", "trade", 8.5595, 1.0]
["2026-09-17T13:42:15.015064+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:42:15.015523+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:42:15.015973+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:42:16.197559+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:42:16.432801+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:42:16.433501+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:42:16.434542+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:42:18.102423+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:42:18.102877+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:42:18.413056+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:42:19.037880+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:42:20.697399+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:42:20.698131+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:42:20.699636+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:42:23.947919+00:00", "trade", 8.5719, 200.0]
["2026-09-17T13:42:27.433475+00:00", "trade", 8.5696, 1.0]
["2026-09-17T13:42:31.548278+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:42:31.548296+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:42:31.548773+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:42:31.866561+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:42:38.665644+00:00", "trade", 8.5572, 1.0]
["2026-09-17T13:42:39.413398+00:00", "trade", 8.57, 75.0]
["2026-09-17T13:42:40.301030+00:00", "trade", 8.5844, 1.0]
["2026-09-17T13:42:40.301822+00:00", "trade", 8.5844, 1.0]
["2026-09-17T13:42:52.549211+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:42:52.549238+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:42:52.549315+00:00", "trade", 8.59, 1.0]
["2026-09-17T13:42:52.549363+00:00", "trade", 8.59, 190.0]
["2026-09-17T13:42:52.549365+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:42:52.549377+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:42:52.549378+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:42:52.549886+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:42:52.549933+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:42:52.550010+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:42:52.550059+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:42:52.550082+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:42:52.550097+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:42:52.550222+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:42:52.550552+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:42:52.550568+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:42:52.550610+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:42:52.550621+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:42:52.550628+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:42:52.550666+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:42:52.550711+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:42:52.551064+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:42:52.650134+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:42:52.650338+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:42:52.650628+00:00", "quote", 8.56, 8.64]
["2026-09-17T13:42:52.650856+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:42:52.651005+00:00", "quote", 8.56, 8.64]
["2026-09-17T13:42:52.651012+00:00", "quote", 8.56, 8.64]
["2026-09-17T13:42:52.651324+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:42:52.651456+00:00", "quote", 8.56, 8.64]
["2026-09-17T13:42:52.651473+00:00", "quote", 8.56, 8.64]
["2026-09-17T13:42:52.771516+00:00", "quote", 8.56, 8.64]
["2026-09-17T13:42:53.054710+00:00", "quote", 8.56, 8.64]
["2026-09-17T13:42:53.248949+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:42:53.248978+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:42:53.253552+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:42:53.254012+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:42:53.254020+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:42:53.254092+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:42:53.254623+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:42:53.254676+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:42:53.254684+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:42:54.050100+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:42:55.398177+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:42:55.398738+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:42:55.399088+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:42:55.399096+00:00", "quote", 8.55, 8.63]
["2026-09-17T13:43:00.140619+00:00", "trade", 8.589, 29.0]
["2026-09-17T13:43:03.216900+00:00", "quote", 8.55, 8.63]
["2026-09-17T13:43:03.216921+00:00", "quote", 8.55, 8.63]
["2026-09-17T13:43:05.016884+00:00", "trade", 8.5562, 1.0]
["2026-09-17T13:43:05.193347+00:00", "quote", 8.55, 8.63]
["2026-09-17T13:43:17.731472+00:00", "quote", 8.55, 8.62]
["2026-09-17T13:43:17.731501+00:00", "quote", 8.55, 8.62]
["2026-09-17T13:43:17.732246+00:00", "quote", 8.55, 8.62]
["2026-09-17T13:43:17.732264+00:00", "quote", 8.55, 8.62]
["2026-09-17T13:43:17.732714+00:00", "quote", 8.55, 8.62]
["2026-09-17T13:43:17.732724+00:00", "quote", 8.55, 8.62]
["2026-09-17T13:43:17.733029+00:00", "quote", 8.55, 8.62]
["2026-09-17T13:43:17.733171+00:00", "quote", 8.55, 8.62]
["2026-09-17T13:43:17.733215+00:00", "quote", 8.55, 8.62]
["2026-09-17T13:43:17.733223+00:00", "quote", 8.55, 8.62]
["2026-09-17T13:43:17.733515+00:00", "quote", 8.54, 8.62]
["2026-09-17T13:43:17.733789+00:00", "quote", 8.55, 8.62]
["2026-09-17T13:43:17.733920+00:00", "quote", 8.54, 8.62]
["2026-09-17T13:43:17.734146+00:00", "quote", 8.55, 8.62]
["2026-09-17T13:43:17.734265+00:00", "quote", 8.55, 8.62]
["2026-09-17T13:43:17.734274+00:00", "quote", 8.55, 8.62]
["2026-09-17T13:43:17.734363+00:00", "quote", 8.55, 8.62]
["2026-09-17T13:43:18.045176+00:00", "trade", 8.585, 1.0]
["2026-09-17T13:43:18.546548+00:00", "quote", 8.54, 8.62]
["2026-09-17T13:43:18.547056+00:00", "quote", 8.55, 8.62]
["2026-09-17T13:43:18.547523+00:00", "quote", 8.55, 8.62]
["2026-09-17T13:43:27.928076+00:00", "quote", 8.55, 8.62]
["2026-09-17T13:43:27.928553+00:00", "quote", 8.55, 8.62]
["2026-09-17T13:43:28.371182+00:00", "quote", 8.55, 8.62]
["2026-09-17T13:43:28.371220+00:00", "quote", 8.55, 8.62]
["2026-09-17T13:43:29.951709+00:00", "trade", 8.5557, 1.0]
["2026-09-17T13:43:29.952517+00:00", "quote", 8.55, 8.62]
["2026-09-17T13:43:29.952532+00:00", "quote", 8.55, 8.62]
["2026-09-17T13:43:29.954056+00:00", "quote", 8.55, 8.62]
["2026-09-17T13:43:32.587064+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:43:32.587808+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:43:32.587823+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:43:32.588280+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:43:32.588290+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:43:32.588303+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:43:32.588553+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:43:32.588784+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:43:32.588876+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:43:32.588908+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:43:32.589448+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:43:33.087882+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:43:33.332296+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:43:34.279219+00:00", "trade", 8.58, 28.0]
["2026-09-17T13:43:34.280050+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:43:38.330998+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:43:38.899659+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:43:39.347608+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:43:39.348073+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:43:47.011220+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:43:47.011232+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:43:52.583775+00:00", "trade", 8.575, 100.0]
["2026-09-17T13:43:52.583824+00:00", "trade", 8.575, 300.0]
["2026-09-17T13:43:52.583917+00:00", "trade", 8.58, 200.0]
["2026-09-17T13:43:52.583968+00:00", "trade", 8.575, 300.0]
["2026-09-17T13:43:52.585122+00:00", "trade", 8.575, 900.0]
["2026-09-17T13:43:52.585451+00:00", "trade", 8.575, 300.0]
["2026-09-17T13:43:52.585984+00:00", "trade", 8.58, 200.0]
["2026-09-17T13:43:52.590975+00:00", "trade", 8.575, 1200.0]
["2026-09-17T13:43:52.597314+00:00", "trade", 8.56, 150.0]
["2026-09-17T13:43:52.597753+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:43:52.597857+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:43:52.598533+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:43:52.599132+00:00", "trade", 8.56, 125.0]
["2026-09-17T13:43:52.599158+00:00", "trade", 8.56, 1.0]
["2026-09-17T13:43:52.599189+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:43:52.599214+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:43:52.599350+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:43:52.599912+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:43:52.600225+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:43:52.600231+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:43:52.608462+00:00", "trade", 8.56, 125.0]
["2026-09-17T13:43:52.609656+00:00", "trade", 8.56, 300.0]
["2026-09-17T13:43:52.610631+00:00", "trade", 8.55, 125.0]
["2026-09-17T13:43:52.610661+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:43:52.610684+00:00", "trade", 8.55, 125.0]
["2026-09-17T13:43:52.610714+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:43:52.610723+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:43:52.610730+00:00", "trade", 8.55, 125.0]
["2026-09-17T13:43:52.610764+00:00", "trade", 8.5501, 125.0]
["2026-09-17T13:43:52.610775+00:00", "trade", 8.55, 200.0]
["2026-09-17T13:43:52.610810+00:00", "trade", 8.55, 1275.0]
["2026-09-17T13:43:52.611011+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:43:52.611118+00:00", "trade", 8.5501, 100.0]
["2026-09-17T13:43:52.611144+00:00", "trade", 8.5501, 125.0]
["2026-09-17T13:43:52.611473+00:00", "trade", 8.5501, 100.0]
["2026-09-17T13:43:52.611498+00:00", "trade", 8.5501, 125.0]
["2026-09-17T13:43:52.611520+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:43:52.611618+00:00", "trade", 8.55, 3.0]
["2026-09-17T13:43:52.611619+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:43:52.611620+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:43:52.611625+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:43:52.611654+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:43:52.611659+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:43:52.611661+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:43:52.611667+00:00", "trade", 8.55, 5.0]
["2026-09-17T13:43:52.611668+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:43:52.611693+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:43:52.611837+00:00", "trade", 8.5501, 200.0]
["2026-09-17T13:43:52.611854+00:00", "trade", 8.5501, 100.0]
["2026-09-17T13:43:52.611882+00:00", "trade", 8.5501, 100.0]
["2026-09-17T13:43:52.611976+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:43:52.611999+00:00", "trade", 8.55, 46.0]
["2026-09-17T13:43:52.612025+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:43:52.612123+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:43:52.612148+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:43:52.612195+00:00", "trade", 8.5501, 125.0]
["2026-09-17T13:43:52.612195+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:43:52.612214+00:00", "trade", 8.5501, 200.0]
["2026-09-17T13:43:52.612218+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:43:52.612219+00:00", "trade", 8.56, 1.0]
["2026-09-17T13:43:52.612235+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:43:52.612275+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:43:52.612357+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:43:52.612379+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:43:52.612386+00:00", "trade", 8.55, 200.0]
["2026-09-17T13:43:52.612438+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:43:52.612475+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:43:52.612482+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:43:52.612554+00:00", "trade", 8.5501, 1275.0]
["2026-09-17T13:43:52.612572+00:00", "trade", 8.55, 125.0]
["2026-09-17T13:43:52.612588+00:00", "trade", 8.5501, 100.0]
["2026-09-17T13:43:52.612675+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:43:52.612900+00:00", "trade", 8.5501, 100.0]
["2026-09-17T13:43:52.612926+00:00", "trade", 8.5501, 5.0]
["2026-09-17T13:43:52.612953+00:00", "trade", 8.5501, 3.0]
["2026-09-17T13:43:52.613252+00:00", "trade", 8.5501, 100.0]
["2026-09-17T13:43:52.613278+00:00", "trade", 8.5501, 100.0]
["2026-09-17T13:43:52.613605+00:00", "trade", 8.5501, 46.0]
["2026-09-17T13:43:52.614325+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:43:52.614806+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:43:52.617354+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:43:52.619289+00:00", "trade", 8.56, 1300.0]
["2026-09-17T13:43:52.621018+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:43:52.621053+00:00", "trade", 8.56, 175.0]
["2026-09-17T13:43:52.621053+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:43:52.621074+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:43:52.621111+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:43:52.621150+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:43:52.621216+00:00", "trade", 8.551, 200.0]
["2026-09-17T13:43:52.621344+00:00", "trade", 8.55, 176.0]
["2026-09-17T13:43:52.621391+00:00", "trade", 8.55, 900.0]
["2026-09-17T13:43:52.621439+00:00", "trade", 8.5501, 176.0]
["2026-09-17T13:43:52.621626+00:00", "trade", 8.56, 25.0]
["2026-09-17T13:43:52.621792+00:00", "trade", 8.5501, 146.0]
["2026-09-17T13:43:52.622065+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:43:52.622116+00:00", "trade", 8.55, 146.0]
["2026-09-17T13:43:52.622146+00:00", "trade", 8.5501, 900.0]
["2026-09-17T13:43:52.622240+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:43:52.622240+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:43:52.622267+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:43:52.622274+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:43:52.622633+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:43:52.622818+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:43:52.623245+00:00", "trade", 8.54, 9923.0]
["2026-09-17T13:43:52.623287+00:00", "trade", 8.56, 146.0]
["2026-09-17T13:43:52.623287+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:43:52.623308+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:43:52.624003+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:43:52.627667+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:43:52.627703+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:43:52.627847+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:43:52.628147+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:43:52.628251+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:43:52.628257+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:43:52.634753+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:43:52.642269+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:43:52.642269+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:43:52.642288+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:43:52.642295+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:43:52.642925+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:43:52.642980+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:43:52.643055+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:43:52.643136+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:43:52.643256+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:43:52.643296+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:43:52.643703+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:43:52.647014+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:43:52.647491+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:43:52.648632+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:43:53.030974+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:43:53.031724+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:43:53.031759+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:43:54.025182+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:43:54.025541+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:43:54.026013+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:43:57.168005+00:00", "trade", 8.5514, 1.0]
["2026-09-17T13:43:57.938757+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:43:57.939225+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:44:00.025356+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:44:00.025844+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:44:00.026306+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:44:02.337771+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:44:06.231334+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:44:06.231510+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:44:06.231864+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:44:06.232332+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:44:07.305822+00:00", "trade", 8.575, 32.0]
["2026-09-17T13:44:12.881464+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:44:12.881477+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:44:16.018473+00:00", "trade", 8.575, 1.0]
["2026-09-17T13:44:23.132329+00:00", "trade", 8.575, 500.0]
["2026-09-17T13:44:26.142922+00:00", "trade", 8.552, 1.0]
["2026-09-17T13:44:27.156368+00:00", "trade", 8.59, 125.0]
["2026-09-17T13:44:27.156369+00:00", "trade", 8.59, 75.0]
["2026-09-17T13:44:27.157055+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:44:27.157090+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:44:27.157588+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:44:42.132245+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:44:42.551004+00:00", "trade", 8.575, 29.0]
["2026-09-17T13:44:42.551805+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:44:42.552265+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:44:42.552710+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:44:46.768203+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:44:46.768952+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:44:46.769432+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:44:49.166661+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:44:49.167139+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:44:49.167598+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:44:49.815199+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:44:52.082996+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:44:52.643907+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:44:53.720373+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:44:53.721453+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:44:53.721479+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:44:53.722231+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:44:53.722646+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:44:53.722656+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:44:53.723112+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:44:53.723127+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:44:53.723580+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:44:53.723596+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:44:53.728185+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:44:53.728194+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:44:53.728649+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:44:53.728665+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:44:53.729115+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:44:53.729133+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:44:54.407081+00:00", "trade", 8.57, 6.0]
["2026-09-17T13:44:54.407082+00:00", "trade", 8.57, 44.0]
["2026-09-17T13:44:54.407084+00:00", "trade", 8.57, 50.0]
["2026-09-17T13:44:54.407130+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:44:54.407145+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:44:54.408183+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:44:54.408208+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:44:54.408214+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:44:54.408715+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:44:54.408771+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:44:54.409138+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:44:54.409617+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:44:59.039149+00:00", "trade", 8.5523, 1.0]
["2026-09-17T13:44:59.039956+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:44:59.040413+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:45:04.085861+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:45:04.086324+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:45:05.924099+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:45:06.360651+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:45:09.332474+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:45:09.333649+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:45:09.333688+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:45:09.335087+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:45:09.956352+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:45:15.701291+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:45:17.052111+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:45:19.486459+00:00", "trade", 8.5626, 13.0]
["2026-09-17T13:45:19.487276+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:45:21.448654+00:00", "trade", 8.5692, 11.0]
["2026-09-17T13:45:21.453313+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:45:22.156764+00:00", "trade", 8.5601, 1000.0]
["2026-09-17T13:45:22.156808+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:45:22.156809+00:00", "trade", 8.56, 42.0]
["2026-09-17T13:45:22.156829+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:22.156835+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:22.156849+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:22.156863+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:22.156883+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:22.157190+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:45:22.157268+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:45:22.157365+00:00", "trade", 8.56, 5.0]
["2026-09-17T13:45:22.157481+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:45:22.157492+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:45:22.157512+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:22.157583+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:45:22.158003+00:00", "trade", 8.55, 6.0]
["2026-09-17T13:45:22.158005+00:00", "trade", 8.55, 14.0]
["2026-09-17T13:45:22.158016+00:00", "trade", 8.55, 25.0]
["2026-09-17T13:45:22.158017+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:45:22.158053+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:45:22.158076+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:45:22.158081+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:45:22.158088+00:00", "trade", 8.55, 25.0]
["2026-09-17T13:45:22.158093+00:00", "trade", 8.55, 25.0]
["2026-09-17T13:45:22.158109+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:45:22.158430+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:45:22.158514+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:45:22.158589+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:45:22.158631+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:45:22.159271+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:45:22.165348+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:45:22.167188+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:45:22.167260+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:22.167597+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:45:22.167638+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:45:22.167663+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:45:22.167722+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:22.168614+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:22.168622+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:22.190120+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:22.191503+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:22.256973+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:22.599382+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:22.599842+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:23.642933+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:24.954293+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:24.954743+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:24.954822+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:25.551157+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:25.551627+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:25.819263+00:00", "trade", 8.5442, 1.0]
["2026-09-17T13:45:25.820068+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:25.820529+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:25.820980+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:26.599320+00:00", "trade", 8.5535, 1.0]
["2026-09-17T13:45:26.600121+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:31.446952+00:00", "trade", 8.555, 26.0]
["2026-09-17T13:45:31.447317+00:00", "trade", 8.555, 1.0]
["2026-09-17T13:45:31.448720+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:31.449176+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:32.305794+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:32.306252+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:32.306706+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:32.605625+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:34.066967+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:40.485072+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:40.485083+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:40.498030+00:00", "trade", 8.5402, 200.0]
["2026-09-17T13:45:40.498423+00:00", "trade", 8.5402, 400.0]
["2026-09-17T13:45:40.498807+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:40.498827+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:45:40.498827+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:45:40.498854+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:45:40.498863+00:00", "trade", 8.54, 6.0]
["2026-09-17T13:45:40.498871+00:00", "trade", 8.54, 1.0]
["2026-09-17T13:45:40.499220+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:45:40.499492+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:45:40.499573+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:45:50.792459+00:00", "trade", 8.534, 29.0]
["2026-09-17T13:45:51.475815+00:00", "trade", 8.535, 13.0]
["2026-09-17T13:45:51.476485+00:00", "trade", 8.535, 8.0]
["2026-09-17T13:45:52.972047+00:00", "trade", 8.54, 200.0]
["2026-09-17T13:45:52.972048+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:45:52.972100+00:00", "trade", 8.54, 2353.0]
["2026-09-17T13:45:52.972101+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:45:52.972111+00:00", "trade", 8.54, 45.0]
["2026-09-17T13:45:52.972269+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:45:52.972312+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:45:52.972472+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:45:52.972695+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:45:52.972749+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:45:52.973022+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:45:52.978150+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:45:52.978194+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:45:52.978517+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:45:52.978575+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:45:53.634241+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:45:55.278762+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:45:55.278771+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:45:55.278782+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:45:56.631724+00:00", "trade", 8.552, 1.0]
["2026-09-17T13:45:56.976223+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:45:56.976362+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:45:57.078711+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:45:57.079762+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:45:59.966129+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:45:59.966185+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:46:00.164994+00:00", "trade", 8.545, 300.0]
["2026-09-17T13:46:04.896824+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:46:05.988291+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:46:05.988835+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:46:05.989292+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:46:06.997260+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:46:09.370093+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:46:09.370173+00:00", "trade", 8.545, 300.0]
["2026-09-17T13:46:09.370175+00:00", "trade", 8.545, 100.0]
["2026-09-17T13:46:09.370175+00:00", "trade", 8.545, 80.0]
["2026-09-17T13:46:09.370516+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:46:09.372181+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:46:09.422275+00:00", "trade", 8.545, 400.0]
["2026-09-17T13:46:09.427138+00:00", "trade", 8.545, 20.0]
["2026-09-17T13:46:09.614547+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:46:09.614555+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:46:09.675683+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:46:09.675696+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:46:10.232949+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:46:17.277003+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:46:17.277479+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:46:18.755977+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:46:18.755977+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:46:18.755978+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:46:18.756012+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:46:18.756019+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:46:18.756051+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:46:18.756183+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:46:18.756184+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:46:18.756371+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:46:18.756636+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:46:18.756643+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:46:18.756700+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:46:18.756775+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:46:18.757053+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:46:18.757244+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:46:18.757280+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:46:18.757518+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:46:18.758332+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:46:18.758401+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:46:18.761720+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:18.762022+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:18.762289+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:18.762517+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:18.762539+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:18.762717+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:18.764091+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:46:18.764744+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:18.764758+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:18.764869+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:18.767872+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:18.770015+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:18.777469+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:18.777479+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:18.777946+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:18.779538+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:18.780219+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:18.780674+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:18.781130+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:18.806482+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:20.780682+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:46:20.780749+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:46:20.781566+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:46:20.781679+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:46:20.782126+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:46:22.007778+00:00", "trade", 8.552, 440.0]
["2026-09-17T13:46:22.008616+00:00", "trade", 8.565, 100.0]
["2026-09-17T13:46:22.027699+00:00", "trade", 8.5525, 460.0]
["2026-09-17T13:46:24.458936+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:46:24.459408+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:46:24.480224+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:46:24.557723+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:46:25.462805+00:00", "trade", 8.55, 66.0]
["2026-09-17T13:46:25.463585+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:46:25.463670+00:00", "trade", 8.55, 200.0]
["2026-09-17T13:46:25.464337+00:00", "trade", 8.55, 9.0]
["2026-09-17T13:46:25.466064+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:46:25.495152+00:00", "trade", 8.55, 125.0]
["2026-09-17T13:46:31.971880+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:46:31.971891+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:46:31.971895+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:46:31.971897+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:46:31.971970+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:46:31.972002+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:46:31.972003+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:46:31.972016+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:46:31.972039+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:46:31.972340+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:46:31.972346+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:46:31.972403+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:46:31.972411+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:46:31.972431+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:46:31.972439+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:46:31.972472+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:46:31.972610+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:46:31.972660+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:46:31.972807+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:46:31.972822+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:46:31.972872+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:46:31.974417+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:46:31.976489+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:46:31.976496+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:46:31.976504+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:46:31.976511+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:46:31.976581+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:46:31.976582+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:31.976797+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:31.977060+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:31.977092+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:31.977498+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:31.977505+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:31.977524+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:46:31.977954+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:31.981062+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:31.981517+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:31.981964+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:31.982421+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:31.985114+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:32.065176+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:32.332289+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:32.332750+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:32.333206+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:34.991530+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:36.036051+00:00", "trade", 8.5885, 1.0]
["2026-09-17T13:46:37.519717+00:00", "trade", 8.585, 13.0]
["2026-09-17T13:46:37.520421+00:00", "trade", 8.585, 13.0]
["2026-09-17T13:46:37.520940+00:00", "trade", 8.585, 13.0]
["2026-09-17T13:46:37.604688+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:41.080568+00:00", "trade", 8.5521, 2.0]
["2026-09-17T13:46:41.480782+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:42.899614+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:47.058064+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:47.058543+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:47.058791+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:47.059284+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:47.059405+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:47.059435+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:47.059723+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:46:47.060218+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:46:47.060604+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:46:49.218455+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:46:50.471263+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:46:50.896517+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:50.896548+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:50.897246+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:50.897694+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:50.897704+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:50.897720+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:51.120222+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:56.569317+00:00", "trade", 8.5964, 174.0]
["2026-09-17T13:46:56.571292+00:00", "trade", 8.585, 1.0]
["2026-09-17T13:46:57.048945+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:57.049179+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:57.050692+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:57.051145+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:58.771462+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:46:59.134392+00:00", "trade", 8.584, 28.0]
["2026-09-17T13:47:03.533441+00:00", "trade", 8.5701, 13.0]
["2026-09-17T13:47:11.922739+00:00", "trade", 8.5523, 1.0]
["2026-09-17T13:47:21.100626+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:21.101809+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:21.101846+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:21.102035+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:47:21.102037+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:47:21.102062+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:21.102068+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:21.102075+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:21.102100+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:21.102123+00:00", "trade", 8.6, 200.0]
["2026-09-17T13:47:21.102125+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:21.102305+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:21.102450+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:21.102701+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:21.103070+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:21.103242+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:21.103519+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:21.106074+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:21.106984+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:21.123013+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:21.610139+00:00", "trade", 8.61, 16.0]
["2026-09-17T13:47:21.610228+00:00", "trade", 8.61, 3.0]
["2026-09-17T13:47:21.611795+00:00", "trade", 8.61, 9.0]
["2026-09-17T13:47:21.612039+00:00", "trade", 8.61, 20.0]
["2026-09-17T13:47:21.612039+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:47:21.612059+00:00", "trade", 8.61, 80.0]
["2026-09-17T13:47:21.612109+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:47:21.612522+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:47:21.612641+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:47:21.612695+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:47:21.612726+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:47:21.612982+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:47:21.613085+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:47:21.613266+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:47:21.613277+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:47:21.613446+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:47:21.613536+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:47:21.613901+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:47:22.434421+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:47:22.434684+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:47:22.758520+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:47:23.583460+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:47:23.583473+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:47:24.447450+00:00", "trade", 8.63, 62.0]
["2026-09-17T13:47:24.447562+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:47:24.447929+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:47:24.448072+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:47:24.448077+00:00", "trade", 8.63, 1.0]
["2026-09-17T13:47:24.448078+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:47:24.449125+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:47:24.449973+00:00", "trade", 8.63, 93.0]
["2026-09-17T13:47:24.450040+00:00", "trade", 8.63, 7.0]
["2026-09-17T13:47:24.451733+00:00", "trade", 8.63, 93.0]
["2026-09-17T13:47:24.451795+00:00", "trade", 8.63, 45.0]
["2026-09-17T13:47:24.452052+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:47:24.455310+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:47:24.458838+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:47:24.462416+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:47:24.464062+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:47:24.464180+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:47:24.464180+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:47:24.464199+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:47:24.464213+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:47:24.464220+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:47:24.464226+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:47:24.464233+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:47:24.464862+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:47:24.465190+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:47:24.465863+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:47:24.469124+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:47:24.469641+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:47:24.564241+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:47:24.996773+00:00", "trade", 8.63, 500.0]
["2026-09-17T13:47:25.448726+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:47:25.479368+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:47:25.479484+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:47:25.479849+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:47:25.479890+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:47:25.480016+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:47:25.480103+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:47:33.180114+00:00", "trade", 8.624, 29.0]
["2026-09-17T13:47:33.693449+00:00", "trade", 8.61, 13.0]
["2026-09-17T13:47:33.780498+00:00", "trade", 8.625, 100.0]
["2026-09-17T13:47:33.780564+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:47:33.780777+00:00", "trade", 8.625, 100.0]
["2026-09-17T13:47:33.780851+00:00", "trade", 8.625, 100.0]
["2026-09-17T13:47:33.782286+00:00", "trade", 8.625, 100.0]
["2026-09-17T13:47:33.784001+00:00", "trade", 8.625, 100.0]
["2026-09-17T13:47:33.903008+00:00", "trade", 8.625, 100.0]
["2026-09-17T13:47:33.903253+00:00", "trade", 8.625, 100.0]
["2026-09-17T13:47:33.903500+00:00", "trade", 8.625, 100.0]
["2026-09-17T13:47:33.905368+00:00", "trade", 8.625, 100.0]
["2026-09-17T13:47:33.908323+00:00", "trade", 8.625, 100.0]
["2026-09-17T13:47:35.395130+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:47:36.879911+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:47:36.879913+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:47:36.880012+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:47:36.880282+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:47:36.880356+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:47:36.880529+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:47:36.880563+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:47:37.934863+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:47:38.700402+00:00", "trade", 8.5581, 1.0]
["2026-09-17T13:47:42.248309+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:47:42.248722+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:47:43.813221+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:47:46.498562+00:00", "trade", 8.62, 13.0]
["2026-09-17T13:47:46.653252+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:47:48.019197+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:47:48.019232+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:47:48.019240+00:00", "trade", 8.6, 116.0]
["2026-09-17T13:47:48.019249+00:00", "trade", 8.6, 84.0]
["2026-09-17T13:47:48.019256+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:47:48.019264+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:47:48.019285+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:48.019299+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:48.019641+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:47:48.019904+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:47:48.019927+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:47:48.020013+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:47:48.020019+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:47:48.020053+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:47:48.020153+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:47:48.020208+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:47:48.020368+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:47:48.038959+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:47:48.039403+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:47:48.067040+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:47:48.102343+00:00", "trade", 8.6, 400.0]
["2026-09-17T13:47:48.108663+00:00", "trade", 8.6, 400.0]
["2026-09-17T13:47:48.119298+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:47:49.019017+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:47:50.991936+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:47:50.992025+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:47:50.992403+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:47:50.992884+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:47:51.261596+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:47:51.262333+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:47:56.060590+00:00", "trade", 8.605, 1.0]
["2026-09-17T13:47:58.251904+00:00", "trade", 8.59, 93.0]
["2026-09-17T13:47:58.252376+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:47:58.252377+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:47:58.252405+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:58.252435+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:58.252442+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:58.252488+00:00", "trade", 8.59, 1.0]
["2026-09-17T13:47:58.252496+00:00", "trade", 8.59, 3.0]
["2026-09-17T13:47:58.252801+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:58.253012+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:58.253040+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:58.253167+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:47:58.253180+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:47:58.253300+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:58.253382+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:47:58.253740+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:47:58.253854+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:47:58.254337+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:47:58.254349+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:47:58.254359+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:47:58.254821+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:47:58.257369+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:47:58.257824+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:47:58.258276+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:47:58.909205+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:47:59.252041+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:48:00.895893+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:48:00.896137+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:48:00.896341+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:48:00.896635+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:48:00.897090+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:48:05.067076+00:00", "trade", 8.559, 1.0]
["2026-09-17T13:48:07.488121+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:48:07.488578+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:48:07.488587+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:48:07.489034+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:48:10.576732+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:48:23.663163+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:48:23.663370+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:48:23.663856+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:48:23.666101+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:48:24.803171+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:48:24.803197+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:48:24.803921+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:48:24.804173+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:48:24.804366+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:48:24.804609+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:48:26.449021+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:48:26.449023+00:00", "trade", 8.58, 7.0]
["2026-09-17T13:48:26.449035+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:48:26.449243+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:48:26.449348+00:00", "trade", 8.58, 2.0]
["2026-09-17T13:48:26.449435+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:48:26.449482+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:48:26.449513+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:48:26.449546+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:48:26.449579+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:48:26.450441+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:48:28.540614+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:48:29.975986+00:00", "trade", 8.5895, 100.0]
["2026-09-17T13:48:30.117441+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:48:30.117824+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:48:30.118116+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:48:30.118130+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:48:30.118317+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:48:30.118329+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:48:30.126459+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:48:32.638360+00:00", "trade", 8.5591, 1.0]
["2026-09-17T13:48:32.713918+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:48:35.194458+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:48:41.252892+00:00", "trade", 8.584, 28.0]
["2026-09-17T13:48:41.253714+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:48:41.254172+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:48:41.254244+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:48:46.010821+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:48:50.166706+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:48:50.815121+00:00", "trade", 8.6, 2.0]
["2026-09-17T13:48:50.815917+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:48:50.815932+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:48:52.543048+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:48:54.322384+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:48:55.469396+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:48:55.780855+00:00", "trade", 8.58, 663.0]
["2026-09-17T13:48:57.182946+00:00", "trade", 8.57, 25.0]
["2026-09-17T13:48:57.183443+00:00", "trade", 8.57, 25.0]
["2026-09-17T13:48:57.183791+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:48:57.183792+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:48:57.183820+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:48:57.183828+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:48:57.183840+00:00", "trade", 8.57, 25.0]
["2026-09-17T13:48:57.183910+00:00", "trade", 8.57, 25.0]
["2026-09-17T13:48:57.184067+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:48:57.184492+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:48:57.184629+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:48:57.184868+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:48:57.185050+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:48:57.185061+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:48:57.185181+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:48:57.185429+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:48:57.188146+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:48:57.710298+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:48:59.187197+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:48:59.333122+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:49:00.849838+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:49:01.035599+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:49:02.134238+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:49:05.409811+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:49:06.933181+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:49:08.246189+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:49:11.462002+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:49:16.144872+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:49:16.145202+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:49:16.145214+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:49:16.145295+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:49:16.145379+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:49:16.145689+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:49:16.145841+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:49:16.145862+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:49:16.146191+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:49:16.146207+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:49:16.146220+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:49:16.148010+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:49:16.148047+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:49:16.148057+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:49:16.148103+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:49:16.148255+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:49:16.148287+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:49:16.148484+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:49:16.148555+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:49:16.148766+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:49:16.148949+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:49:16.148974+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:49:16.149004+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:49:16.149116+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:49:16.149122+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:49:16.417224+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:49:16.795799+00:00", "trade", 8.588, 86.0]
["2026-09-17T13:49:16.796592+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:49:16.799017+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:49:16.800383+00:00", "trade", 8.59, 111.0]
["2026-09-17T13:49:19.941200+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:49:23.942123+00:00", "trade", 8.5742, 2.0]
["2026-09-17T13:49:30.562995+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:49:31.592340+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:49:31.592782+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:49:34.549951+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:49:34.550081+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:49:34.550417+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:49:34.550571+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:49:34.553172+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:49:34.586092+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:49:39.711210+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:49:39.711929+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:49:47.733045+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:49:47.792430+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:49:48.526422+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:49:49.561258+00:00", "trade", 8.569, 29.0]
["2026-09-17T13:49:53.107908+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:49:53.815917+00:00", "trade", 8.574, 1.0]
["2026-09-17T13:49:56.360309+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:49:56.360829+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:49:56.361085+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:49:56.361287+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:49:56.361734+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:49:58.663979+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:50:05.432746+00:00", "trade", 8.55, 3.0]
["2026-09-17T13:50:05.433557+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:50:05.434024+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:50:05.434476+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:50:05.434933+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:50:10.229529+00:00", "trade", 8.6, 3.0]
["2026-09-17T13:50:10.805287+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:50:10.885740+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:50:22.199384+00:00", "trade", 8.5754, 1.0]
["2026-09-17T13:50:22.684467+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:50:25.241695+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:50:32.525125+00:00", "trade", 8.6, 200.0]
["2026-09-17T13:50:32.525152+00:00", "trade", 8.6, 37.0]
["2026-09-17T13:50:32.526026+00:00", "trade", 8.57, 3.0]
["2026-09-17T13:50:32.979445+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:50:34.048520+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:50:34.049312+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:50:34.201549+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:50:35.608104+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:50:46.269664+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:50:46.270031+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:50:46.270129+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:50:46.270299+00:00", "trade", 8.6, 101.0]
["2026-09-17T13:50:46.270301+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:50:46.270826+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:50:52.322609+00:00", "trade", 8.57, 15.0]
["2026-09-17T13:50:53.070792+00:00", "trade", 8.5884, 1.0]
["2026-09-17T13:50:57.150998+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:50:57.151026+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:50:57.151263+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:50:57.152211+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:50:57.276898+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:50:57.848562+00:00", "trade", 8.574, 29.0]
["2026-09-17T13:51:18.256795+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:51:18.257251+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:51:18.802625+00:00", "trade", 8.5958, 1.0]
["2026-09-17T13:51:18.973354+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:51:21.011926+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:51:21.889406+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:51:23.011256+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:51:27.319276+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:51:27.319309+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:51:27.320553+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:51:27.320564+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:51:27.320983+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:51:27.321024+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:51:27.402374+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:51:27.404060+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:51:27.404837+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:51:27.406874+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:51:30.279333+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:51:30.279787+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:51:30.950241+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:51:31.255941+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:51:31.959206+00:00", "trade", 8.579, 28.0]
["2026-09-17T13:51:37.249814+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:51:38.344722+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:51:38.404063+00:00", "trade", 8.56, 91.0]
["2026-09-17T13:51:38.404096+00:00", "trade", 8.56, 9.0]
["2026-09-17T13:51:38.404833+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:51:38.405292+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:51:38.406291+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:51:38.406513+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:51:38.406756+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:51:38.409059+00:00", "trade", 8.56, 200.0]
["2026-09-17T13:51:38.409848+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:51:40.406268+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:51:40.406739+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:51:43.323056+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:51:43.324251+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:51:43.324992+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:51:45.845197+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:51:47.122473+00:00", "trade", 8.6051, 1.0]
["2026-09-17T13:51:53.554187+00:00", "trade", 8.56, 3.0]
["2026-09-17T13:51:56.837688+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:51:58.209238+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:51:59.019910+00:00", "trade", 8.59, 3.0]
["2026-09-17T13:51:59.021603+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:51:59.022108+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:52:00.631376+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:52:02.096078+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:52:02.615311+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:52:03.012406+00:00", "trade", 8.575, 1.0]
["2026-09-17T13:52:03.013175+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:52:03.013183+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:52:03.219762+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:52:04.011076+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:52:04.011527+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:52:04.011972+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:52:06.422446+00:00", "trade", 8.5871, 125.0]
["2026-09-17T13:52:06.473702+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:52:07.968977+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:52:11.962833+00:00", "trade", 8.6052, 1.0]
["2026-09-17T13:52:15.430349+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:52:16.135552+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:52:27.586172+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:52:27.586197+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:52:27.586211+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:52:29.235698+00:00", "trade", 8.58, 50.0]
["2026-09-17T13:52:35.713483+00:00", "trade", 8.5605, 1.0]
["2026-09-17T13:52:35.724664+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:52:37.034759+00:00", "trade", 8.5872, 1.0]
["2026-09-17T13:52:37.036610+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:52:40.194719+00:00", "trade", 8.579, 29.0]
["2026-09-17T13:52:40.195500+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:52:40.232691+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:52:52.545757+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:52:52.668432+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:52:52.668886+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:52:52.669337+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:52:52.773674+00:00", "trade", 8.58, 500.0]
["2026-09-17T13:52:52.774463+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:52:57.133483+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:52:57.133948+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:52:57.201231+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:53:04.020249+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:53:05.107803+00:00", "trade", 8.5806, 1.0]
["2026-09-17T13:53:07.750594+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:53:07.878321+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:53:07.878998+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:53:07.880029+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:53:07.880166+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:53:07.880688+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:53:07.880816+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:53:07.883934+00:00", "trade", 8.58, 44.0]
["2026-09-17T13:53:07.884399+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:53:14.337736+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:53:14.338617+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:53:14.340231+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:53:14.340243+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:53:14.364081+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:53:17.533544+00:00", "trade", 8.575, 7.0]
["2026-09-17T13:53:20.229721+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:53:20.230180+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:53:20.788712+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:53:26.441053+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:53:26.441515+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:53:27.060835+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:53:31.568914+00:00", "trade", 8.575, 1.0]
["2026-09-17T13:53:32.674499+00:00", "trade", 8.5803, 1.0]
["2026-09-17T13:53:36.506437+00:00", "trade", 8.575, 50.0]
["2026-09-17T13:53:38.384918+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:53:38.385421+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:53:38.385440+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:53:38.385461+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:53:38.385683+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:53:38.385706+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:53:38.671696+00:00", "trade", 8.56, 9.0]
["2026-09-17T13:53:38.673420+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:53:38.720705+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:53:38.720722+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:53:38.720723+00:00", "trade", 8.56, 1.0]
["2026-09-17T13:53:38.720736+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:53:38.720740+00:00", "trade", 8.56, 1.0]
["2026-09-17T13:53:38.720763+00:00", "trade", 8.56, 1.0]
["2026-09-17T13:53:38.720989+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:53:38.720996+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:53:38.721088+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:53:38.721089+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:53:38.721156+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:53:38.721163+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:53:38.721559+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:53:38.721576+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:53:38.722025+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:53:38.722121+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:53:38.722404+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:53:38.722854+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:53:38.725761+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:53:40.554200+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:53:40.554576+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:53:40.554577+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:53:40.554626+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:53:40.554653+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:53:40.554906+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:53:40.554913+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:53:40.554976+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:53:40.554985+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:53:40.555242+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:53:40.555298+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:53:40.559703+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:53:40.562012+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:53:40.562023+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:53:40.958238+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:53:41.761200+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:53:42.448340+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:53:42.448425+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:53:42.448587+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:53:48.520793+00:00", "trade", 8.559, 28.0]
["2026-09-17T13:53:51.413132+00:00", "trade", 8.56, 1.0]
["2026-09-17T13:54:03.798324+00:00", "trade", 8.56, 1.0]
["2026-09-17T13:54:10.010184+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:54:10.011099+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:54:10.011109+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:54:14.700061+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:54:15.430776+00:00", "trade", 8.57, 83.0]
["2026-09-17T13:54:15.431572+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:54:15.432031+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:54:16.217921+00:00", "trade", 8.5785, 1.0]
["2026-09-17T13:54:17.367848+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:54:25.060481+00:00", "trade", 8.555, 240.0]
["2026-09-17T13:54:25.195065+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:54:29.149989+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:54:29.150449+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:54:34.521328+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:54:34.521781+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:54:35.617942+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:54:35.617980+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:54:38.225756+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:54:41.188127+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:54:53.860939+00:00", "trade", 8.5751, 1.0]
["2026-09-17T13:54:56.636408+00:00", "trade", 8.549, 29.0]
["2026-09-17T13:55:03.187101+00:00", "trade", 8.55, 13.0]
["2026-09-17T13:55:03.187891+00:00", "trade", 8.55, 13.0]
["2026-09-17T13:55:03.470818+00:00", "trade", 8.55, 15.0]
["2026-09-17T13:55:12.360275+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:55:13.291297+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:55:16.539021+00:00", "trade", 8.57, 25.0]
["2026-09-17T13:55:16.911333+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:55:16.911814+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:55:16.986412+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:55:18.630745+00:00", "trade", 8.555, 4.0]
["2026-09-17T13:55:22.217769+00:00", "trade", 8.5742, 1.0]
["2026-09-17T13:55:27.993112+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:55:30.769643+00:00", "trade", 8.549, 29.0]
["2026-09-17T13:55:30.796715+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:55:32.573248+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:55:32.573387+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:55:32.573625+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:55:32.573729+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:55:32.573842+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:55:35.812729+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:55:39.982804+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:55:52.595407+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:55:53.127274+00:00", "trade", 8.5694, 1.0]
["2026-09-17T13:56:02.594149+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:56:05.920374+00:00", "trade", 8.55, 13.0]
["2026-09-17T13:56:05.921085+00:00", "trade", 8.55, 13.0]
["2026-09-17T13:56:27.382908+00:00", "trade", 8.569, 1.0]
["2026-09-17T13:56:31.066237+00:00", "trade", 8.5527, 1000.0]
["2026-09-17T13:56:34.952004+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:56:37.494225+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:56:37.494932+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:56:37.495211+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:56:37.495237+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:56:37.495243+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:56:37.495249+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:56:37.495272+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:56:37.495474+00:00", "trade", 8.57, 200.0]
["2026-09-17T13:56:37.495474+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:56:37.495487+00:00", "trade", 8.57, 200.0]
["2026-09-17T13:56:37.495493+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:56:37.495545+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:56:37.495613+00:00", "trade", 8.58, 22.0]
["2026-09-17T13:56:37.495788+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:56:37.495810+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:56:37.495819+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:56:37.495894+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:56:37.496071+00:00", "trade", 8.58, 78.0]
["2026-09-17T13:56:37.496410+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:56:37.496411+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:56:37.496439+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:56:37.516953+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:56:37.595278+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:56:37.595648+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:56:37.595649+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:56:37.596879+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:56:37.596881+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:56:37.597316+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:56:38.234500+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:56:38.973989+00:00", "trade", 8.569, 28.0]
["2026-09-17T13:56:39.040580+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:56:40.125607+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:56:43.624468+00:00", "trade", 8.575, 489.0]
["2026-09-17T13:56:44.858435+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:56:44.859427+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:56:46.614794+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:56:46.693820+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:56:47.982850+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:56:47.982865+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:56:47.982967+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:56:49.544178+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:56:49.544637+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:56:49.545621+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:56:49.641543+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:56:50.692389+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:56:54.650581+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:56:54.650582+00:00", "trade", 8.57, 300.0]
["2026-09-17T13:56:54.650608+00:00", "trade", 8.57, 62.0]
["2026-09-17T13:56:54.650608+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:56:54.650620+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:56:54.650634+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:56:54.650646+00:00", "trade", 8.57, 38.0]
["2026-09-17T13:56:54.650674+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:56:54.650696+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:56:54.651006+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:56:54.651270+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:56:54.651277+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:56:54.651592+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:56:54.651789+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:56:54.652395+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:56:54.654684+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:56:54.657421+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:56:54.658192+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:56:54.658641+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:56:54.659090+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:56:55.308437+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:57:01.243327+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:57:01.243333+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:57:01.243818+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:57:01.244268+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:57:01.244718+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:57:01.245110+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:57:02.225985+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:57:02.926085+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:57:03.264890+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:57:03.264898+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:57:06.099381+00:00", "trade", 8.5799, 583.0]
["2026-09-17T13:57:06.099764+00:00", "trade", 8.5799, 1.0]
["2026-09-17T13:57:06.100155+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:57:06.100184+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:57:06.100205+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:57:06.100279+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:57:06.100728+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:57:07.107409+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:57:07.107459+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:57:07.107586+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:57:07.107956+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:57:07.108073+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:57:07.108272+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:57:07.108286+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:57:07.108298+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:57:07.108337+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:57:07.108727+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:57:07.108780+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:57:07.331144+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:57:12.003552+00:00", "trade", 8.5685, 1.0]
["2026-09-17T13:57:12.004348+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:57:12.004366+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:57:27.893756+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:57:27.894241+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:57:27.894697+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:57:29.021385+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:57:32.707561+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:57:32.708036+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:57:37.221803+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:57:37.221818+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:57:37.221877+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:57:37.221877+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:57:37.221974+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:57:37.222076+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:57:37.222252+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:57:37.222252+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:57:37.222302+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:57:37.222373+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:57:37.222438+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:57:37.222497+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:57:37.222520+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:57:37.222538+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:57:37.222683+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:57:37.222815+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:57:37.222879+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:57:37.222990+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:57:37.223022+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:57:37.224461+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:57:37.226311+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:57:37.234211+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:57:41.254160+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:57:41.256088+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:57:41.682977+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:57:41.704620+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:57:41.705059+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:57:41.705288+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:57:41.705351+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:57:41.705422+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:57:42.444087+00:00", "trade", 8.574, 500.0]
["2026-09-17T13:57:47.207999+00:00", "trade", 8.569, 29.0]
["2026-09-17T13:57:51.984206+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:57:51.984275+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:57:54.537791+00:00", "trade", 8.5727, 27.0]
["2026-09-17T13:57:56.170735+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:58:02.428198+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:58:02.428652+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:58:02.429153+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:58:02.901326+00:00", "trade", 8.5678, 1.0]
["2026-09-17T13:58:05.827441+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:58:08.687581+00:00", "trade", 8.565, 116.0]
["2026-09-17T13:58:10.104609+00:00", "trade", 8.56, 61.0]
["2026-09-17T13:58:10.104628+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:58:10.104649+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:58:10.104663+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:58:10.104670+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:58:10.104705+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:58:10.104898+00:00", "trade", 8.56, 3.0]
["2026-09-17T13:58:10.105418+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:58:10.105600+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:58:10.105833+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:58:10.105847+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:58:10.105905+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:58:10.106223+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:58:10.503915+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:58:10.565613+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:58:10.634569+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:58:32.709970+00:00", "trade", 8.5673, 1.0]
["2026-09-17T13:58:32.710760+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:58:32.711231+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:58:36.571734+00:00", "trade", 8.56, 1000.0]
["2026-09-17T13:58:42.451098+00:00", "trade", 8.5647, 1.0]
["2026-09-17T13:58:55.127568+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:58:55.128061+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:58:55.476894+00:00", "trade", 8.56, 28.0]
["2026-09-17T13:58:58.660996+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:58:59.050895+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:58:59.051355+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:59:01.060678+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:59:01.060735+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:59:01.060849+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:59:01.060869+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:59:01.060940+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:59:01.061232+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:59:01.061691+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:59:01.789013+00:00", "trade", 8.54, 61.0]
["2026-09-17T13:59:01.789041+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:59:01.789067+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:59:01.789084+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:59:01.789377+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:59:01.789379+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:59:01.789421+00:00", "trade", 8.54, 13.0]
["2026-09-17T13:59:01.789702+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:59:01.789709+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:59:01.789748+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:59:01.790130+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:59:01.793055+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:59:01.793966+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:59:01.794420+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:59:01.794871+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:59:01.795339+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:59:01.796442+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:59:02.789747+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:59:10.028727+00:00", "trade", 8.5651, 1.0]
["2026-09-17T13:59:10.079577+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:59:16.258195+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:59:16.258425+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:59:16.258469+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:59:16.258689+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:59:16.258710+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:59:16.258882+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:59:16.258901+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:59:16.258922+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:59:16.258942+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:59:16.259142+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:59:16.259163+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:59:16.259183+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:59:16.259204+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:59:16.259220+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:59:16.259330+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:59:18.841067+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:59:22.917238+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:59:22.917279+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:59:22.917290+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:59:22.917507+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:59:22.917738+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:59:22.918447+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:59:22.919344+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:59:29.293121+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:59:33.493421+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:59:33.493448+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:59:33.495164+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:59:33.495203+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:59:33.495534+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:59:34.120641+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:59:34.120669+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:59:37.938002+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:59:37.938089+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:59:37.938520+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:59:37.981243+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:59:38.043804+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:59:38.792618+00:00", "trade", 8.535, 100.0]
["2026-09-17T13:59:40.214523+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:59:40.709838+00:00", "trade", 8.535, 1.0]
["2026-09-17T13:59:46.727641+00:00", "trade", 8.5402, 3.0]
["2026-09-17T13:59:47.891198+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:59:53.896460+00:00", "trade", 8.5649, 1.0]
["2026-09-17T13:59:59.627786+00:00", "trade", 8.55, 99.0]
["2026-09-17T13:59:59.627786+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:59:59.627807+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:59:59.627809+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:59:59.627810+00:00", "trade", 8.55, 2.0]
["2026-09-17T13:59:59.627815+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:59:59.627842+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:59:59.627849+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:59:59.627894+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:59:59.628086+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:59:59.628356+00:00", "trade", 8.55, 174.0]
["2026-09-17T13:59:59.628357+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:59:59.628439+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:59:59.633198+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:59:59.633205+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:59:59.633219+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:59:59.633229+00:00", "trade", 8.56, 213.0]
["2026-09-17T13:59:59.633229+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:59:59.633277+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:59:59.633562+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:59:59.633585+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:59:59.634481+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:59:59.634845+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:59:59.637306+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:59:59.637340+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:59:59.637575+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:59:59.643220+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:59:59.653548+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:59:59.744777+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:00:00.542406+00:00", "trade", 8.565, 1.0]
["2026-09-17T14:00:00.554056+00:00", "trade", 8.565, 20.0]
["2026-09-17T14:00:00.628041+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:00:03.243608+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:00:03.662204+00:00", "trade", 8.559, 29.0]
["2026-09-17T14:00:10.103767+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:00:10.103771+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:00:10.104024+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:00:16.954695+00:00", "trade", 8.5578, 1300.0]
["2026-09-17T14:00:18.755703+00:00", "trade", 8.56, 25.0]
["2026-09-17T14:00:18.848440+00:00", "trade", 8.56, 55.0]
["2026-09-17T14:00:20.221577+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:00:22.238448+00:00", "trade", 8.5629, 1.0]
["2026-09-17T14:00:24.042444+00:00", "trade", 8.55, 6.0]
["2026-09-17T14:00:30.449086+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:00:30.449463+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:00:30.449486+00:00", "quote", 8.53, 8.58]
["2026-09-17T14:00:33.530517+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:00:34.652511+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:00:34.652511+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:00:34.652537+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:00:34.652544+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:00:34.652550+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:00:34.652564+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:00:34.652607+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:00:34.652964+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:34.653181+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:34.653224+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:34.653351+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:34.653411+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:34.653418+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:34.653447+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:34.653459+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:34.653465+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:34.653502+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:34.653803+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:34.653861+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:34.656090+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:34.658997+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:34.659437+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:34.692716+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:34.692933+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:00:34.693014+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:00:34.693199+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:00:34.693229+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:00:34.693327+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:00:34.694688+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:00:34.694698+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:00:34.697440+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:00:34.697464+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:00:34.697838+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:00:34.698338+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:00:34.699647+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:00:34.699658+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:00:34.752944+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:00:34.753436+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:00:34.753444+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:00:34.753451+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:00:34.775410+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:00:34.775869+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:00:34.860236+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:00:35.285764+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:00:35.285793+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:00:35.286839+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:00:35.286960+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:00:35.286973+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:00:37.831478+00:00", "trade", 8.539, 29.0]
["2026-09-17T14:00:39.848130+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:00:42.184677+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:00:45.297379+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:00:45.297894+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:00:45.297973+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:00:45.298153+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:00:45.298352+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:00:45.526441+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:00:45.526452+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:00:52.292759+00:00", "trade", 8.5564, 1.0]
["2026-09-17T14:00:53.140619+00:00", "trade", 8.5627, 1.0]
["2026-09-17T14:00:53.362338+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:00:53.362614+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:00:53.362761+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:00:53.362811+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:00:53.362819+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:00:53.363077+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:00:56.882834+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:01:12.293183+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:01:16.266635+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:01:16.266690+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:01:16.266751+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:01:16.266899+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:01:16.267376+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:01:16.267407+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:01:16.267581+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:01:16.267592+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:01:16.267611+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:01:16.267622+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:01:16.267756+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:01:16.267767+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:01:16.267826+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:01:16.268022+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:01:16.480952+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:01:16.563481+00:00", "trade", 8.5559, 235.0]
["2026-09-17T14:01:24.020828+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:01:24.020839+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:01:27.393256+00:00", "trade", 8.5625, 1.0]
["2026-09-17T14:01:28.976964+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:01:28.977625+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:01:28.978000+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:01:28.991073+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:01:28.991082+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:01:46.473056+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:01:46.473119+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:01:46.473301+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:01:46.473828+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:01:46.474058+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:01:46.498844+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:01:46.500668+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:01:52.030901+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:01:52.030910+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:01:52.030924+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:01:52.030938+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:01:52.030942+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:01:52.030942+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:01:52.030944+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:01:52.030948+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:01:52.030968+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:01:52.031030+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:01:52.031314+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:01:52.031455+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:01:52.031537+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:01:52.031612+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:01:52.031914+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:01:52.032049+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:01:52.032276+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:01:52.032711+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:01:52.033165+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:01:52.033198+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:01:52.033297+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:01:52.033620+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:01:52.035000+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:01:52.051706+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:01:52.052151+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:01:52.052161+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:01:52.234807+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:01:52.235292+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:01:54.836573+00:00", "trade", 8.5597, 1.0]
["2026-09-17T14:01:55.860249+00:00", "trade", 8.51, 150.0]
["2026-09-17T14:01:55.860253+00:00", "trade", 8.5, 40.0]
["2026-09-17T14:01:55.860464+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:01:55.860619+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:01:55.860765+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:01:55.860893+00:00", "trade", 8.5, 22.0]
["2026-09-17T14:01:55.860949+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:01:55.861275+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:01:55.861344+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:01:55.861464+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:01:55.861759+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:01:55.862404+00:00", "trade", 8.5, 78.0]
["2026-09-17T14:01:56.110742+00:00", "trade", 8.5058, 60.0]
["2026-09-17T14:01:57.813954+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:01:57.813985+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:01:57.815178+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:01:57.880054+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:01:57.880327+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:01:57.880578+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:01:57.880821+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:01:57.880962+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:02:24.832272+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:02:27.092856+00:00", "trade", 8.5399, 560.0]
["2026-09-17T14:02:27.093889+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:02:27.094126+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:02:27.094151+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:02:27.094235+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:02:27.094604+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:02:27.094693+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:02:27.094699+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:02:27.095461+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:02:27.095492+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:02:27.095926+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:02:27.162097+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:02:27.162623+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:02:27.163074+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:02:27.228651+00:00", "trade", 8.52, 15.0]
["2026-09-17T14:02:27.229436+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:02:27.230647+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:02:27.230688+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:02:27.230745+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:02:27.231867+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:02:27.232354+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:02:28.130963+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:02:28.284076+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:02:28.284594+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:02:28.285517+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:02:28.426297+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:02:37.125297+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:02:37.358003+00:00", "trade", 8.5503, 1.0]
["2026-09-17T14:02:37.818467+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:02:37.818942+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:02:37.834415+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:02:41.765383+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:02:41.765390+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:02:41.765776+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:02:41.765836+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:02:41.765843+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:03:01.650396+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:03:01.650440+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:03:01.650725+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:03:01.652538+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:03:01.653004+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:03:01.653488+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:03:01.653954+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:03:01.654413+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:03:01.654882+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:03:01.944679+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:03:01.945172+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:03:02.858523+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:03:02.938249+00:00", "trade", 8.5478, 1.0]
["2026-09-17T14:03:02.939070+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:03:03.447387+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:03:08.456721+00:00", "trade", 8.5394, 1.0]
["2026-09-17T14:03:10.064969+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:03:14.094832+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:03:14.095282+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:03:14.504452+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:03:28.269462+00:00", "trade", 8.5, 50.0]
["2026-09-17T14:03:28.269532+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:03:28.269535+00:00", "trade", 8.5, 50.0]
["2026-09-17T14:03:28.269744+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:03:28.269761+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:03:28.269765+00:00", "trade", 8.5, 6.0]
["2026-09-17T14:03:28.269768+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:03:28.269770+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:03:28.269774+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:03:28.269777+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:03:28.269795+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:03:28.269907+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:03:28.270564+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:03:28.270588+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:03:28.270697+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:03:28.271035+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:03:28.271058+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:03:28.271496+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:03:28.272790+00:00", "trade", 8.5, 4.0]
["2026-09-17T14:03:28.290529+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:03:28.290558+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:03:28.290993+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:03:28.604749+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:03:28.878829+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:03:28.878882+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:03:28.878883+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:28.878934+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:28.878980+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:28.879078+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:28.879331+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:28.879872+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:29.987521+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:03:29.988054+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:30.562858+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:03:30.563372+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:32.716864+00:00", "trade", 8.5445, 5.0]
["2026-09-17T14:03:32.717670+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:03:32.718127+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:03:32.753598+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:03:32.754062+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:03:32.754515+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:03:33.183877+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:03:33.308548+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:03:34.706877+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:03:35.806056+00:00", "trade", 8.5036, 49.0]
["2026-09-17T14:03:41.989736+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:03:42.751340+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:42.752069+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:42.752386+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:42.752555+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:42.752566+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:42.752992+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:42.753013+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:42.753456+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:54.659595+00:00", "trade", 8.495, 10.0]
["2026-09-17T14:03:54.662463+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:54.732220+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:54.732829+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:54.732859+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:54.732888+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:54.733050+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:54.733366+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:54.734049+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:54.735248+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:54.735698+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:54.736156+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:55.407358+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:55.419451+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:56.118255+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:57.390046+00:00", "trade", 8.495, 10.0]
["2026-09-17T14:03:57.390516+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:57.390527+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:57.390966+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:57.390997+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:57.391200+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:57.391430+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:57.391847+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:03:57.391922+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:03.650531+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:03.650985+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:03.651446+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:03.651900+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:04.184055+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:04.185120+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:04.698351+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:04.703628+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:04.814170+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:05.152739+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:05.289065+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:06.360348+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:07.694952+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:09.970078+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:22.079218+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:22.463604+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:22.464183+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:22.516256+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:26.664546+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:26.665005+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:26.764383+00:00", "trade", 8.495, 10.0]
["2026-09-17T14:04:26.764400+00:00", "trade", 8.495, 11.0]
["2026-09-17T14:04:26.764538+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:26.764545+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:35.219603+00:00", "trade", 8.495, 1.0]
["2026-09-17T14:04:37.422411+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:48.418229+00:00", "trade", 8.48, 3.0]
["2026-09-17T14:04:48.419033+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:49.058638+00:00", "trade", 8.4869, 234.0]
["2026-09-17T14:04:49.279475+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:49.578640+00:00", "trade", 8.4801, 27.0]
["2026-09-17T14:04:49.679894+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:50.120678+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:04:50.121195+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:52.498823+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:04:52.499625+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:04:55.210050+00:00", "trade", 8.49, 74.0]
["2026-09-17T14:04:55.211062+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:04:55.211510+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:04:55.211708+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:04:58.137663+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:04:58.137697+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:05:00.575292+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:05:03.248726+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:05:03.249973+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:05:03.250151+00:00", "trade", 8.5, 10.0]
["2026-09-17T14:05:03.250179+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:05:03.250220+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:05:03.250233+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:05:03.250898+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:05:03.251221+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:05:03.251351+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:05:03.251804+00:00", "trade", 8.5, 12.0]
["2026-09-17T14:05:03.251806+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:03.254194+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:03.261070+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:03.426131+00:00", "trade", 8.505, 17.0]
["2026-09-17T14:05:04.039414+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:05.400977+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:05.707776+00:00", "trade", 8.491, 47.0]
["2026-09-17T14:05:05.708982+00:00", "trade", 8.491, 2.0]
["2026-09-17T14:05:06.407275+00:00", "trade", 8.49, 93.0]
["2026-09-17T14:05:06.407688+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:05:06.408661+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:05:06.408669+00:00", "trade", 8.49, 7.0]
["2026-09-17T14:05:06.408671+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:05:06.408688+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:05:06.408718+00:00", "trade", 8.49, 93.0]
["2026-09-17T14:05:06.408725+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:05:06.409010+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:05:06.409011+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:05:06.409137+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:05:06.409149+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:05:06.409185+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:05:06.409363+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:05:06.409399+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:05:06.409485+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:05:06.409550+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:05:06.409948+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:05:06.410034+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:05:06.413017+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:05:06.416317+00:00", "trade", 8.49, 9.0]
["2026-09-17T14:05:06.421766+00:00", "trade", 8.48, 93.0]
["2026-09-17T14:05:06.422510+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:05:06.422588+00:00", "trade", 8.48, 8.0]
["2026-09-17T14:05:06.422601+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:05:06.422603+00:00", "trade", 8.48, 200.0]
["2026-09-17T14:05:06.422745+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:05:06.422770+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:05:06.423047+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:05:06.423655+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:05:06.423872+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:05:06.424617+00:00", "trade", 8.47, 1036.0]
["2026-09-17T14:05:06.424978+00:00", "trade", 8.4755, 1.0]
["2026-09-17T14:05:06.426642+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:05:06.426688+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:05:06.429387+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:05:06.430607+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:05:06.459477+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:05:06.459925+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:05:06.460376+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:05:06.537315+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:05:06.800003+00:00", "trade", 8.485, 1.0]
["2026-09-17T14:05:11.647653+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:05:11.647702+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:05:14.782772+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:05:14.783968+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:05:14.784310+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:05:19.197276+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:05:19.198192+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:05:19.198205+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:05:19.936899+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:05:22.658535+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:05:24.658705+00:00", "trade", 8.48, 5.0]
["2026-09-17T14:05:24.660437+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:05:27.695222+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:05:34.277143+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:05:34.277275+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:05:34.277597+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:05:34.277615+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:05:34.278200+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:05:34.278336+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:05:34.278831+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:05:34.278942+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:05:34.279444+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:05:34.279548+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:05:42.503944+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:05:48.068359+00:00", "trade", 8.5099, 1200.0]
["2026-09-17T14:05:50.725435+00:00", "trade", 8.5099, 1500.0]
["2026-09-17T14:05:50.726221+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:05:50.726685+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:05:50.750611+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:05:50.757360+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:05:50.757420+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:50.757427+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:50.757437+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:05:50.757447+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:50.757448+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:05:50.757451+00:00", "trade", 8.5, 88.0]
["2026-09-17T14:05:50.757462+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:05:50.757469+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:05:50.757483+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:05:50.757491+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:05:50.757556+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:50.757718+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:50.757734+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:50.757747+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:05:50.757826+00:00", "trade", 8.51, 5.0]
["2026-09-17T14:05:50.757877+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:50.757905+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:50.757966+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:50.757966+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:50.758025+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:50.758063+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:50.758347+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:50.758354+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:50.758484+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:05:50.758796+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:05:50.758963+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:50.759416+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:50.761485+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:50.771237+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:50.771262+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:50.771637+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:05:50.771965+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:05:50.772107+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:05:50.772136+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:50.772591+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:50.858465+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:50.862035+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:51.169971+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:51.170107+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:51.170207+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:51.170283+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:51.170659+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:51.170749+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:51.171101+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:51.171108+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:51.171212+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:51.176047+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:51.176056+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:51.279234+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:05:51.279700+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:05:51.279732+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:05:51.280166+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:05:51.287214+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:05:51.923107+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:05:51.935056+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:05:52.802924+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.802953+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.803333+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.803449+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.803544+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.803551+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.803637+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.803844+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.803878+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.803898+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.803912+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.803932+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.803948+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.803967+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.803981+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.804001+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.804015+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.804066+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.804081+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.804101+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.804116+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.804134+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.804164+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.804178+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.804197+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.804207+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.804213+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.804227+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.804247+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.804261+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.804280+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.804296+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.804313+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.804347+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.804358+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.804365+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.806203+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:05:52.806212+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:06:03.073854+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:06:03.073927+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:06:03.074373+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:06:03.075047+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:06:09.019338+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:06:12.514133+00:00", "trade", 8.5095, 3.0]
["2026-09-17T14:06:13.133402+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:06:13.133884+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:06:13.133895+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:06:13.134344+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:06:13.134364+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:06:15.737187+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:06:15.741863+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:06:16.453286+00:00", "trade", 8.5095, 9.0]
["2026-09-17T14:06:16.453537+00:00", "trade", 8.5095, 18.0]
["2026-09-17T14:06:22.952723+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:06:22.953313+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:06:22.953340+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:06:22.953738+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:06:22.953859+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:06:22.954232+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:06:22.954552+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:06:22.954558+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:06:23.776952+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:06:25.487842+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:06:25.487842+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:06:25.487877+00:00", "trade", 8.52, 5.0]
["2026-09-17T14:06:25.487908+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:06:25.487915+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:06:25.487922+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:06:25.487930+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:06:25.487937+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:06:25.488436+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:06:25.488451+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:06:25.488507+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:06:25.488557+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:06:25.488740+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:06:25.489578+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:06:30.827072+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:06:31.726582+00:00", "trade", 8.5096, 1.0]
["2026-09-17T14:06:34.587942+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:06:34.588215+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:06:54.200140+00:00", "trade", 8.5125, 50.0]
["2026-09-17T14:06:54.819338+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:07:01.829403+00:00", "trade", 8.5109, 3.0]
["2026-09-17T14:07:01.830225+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:07:03.776357+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:07:03.776384+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:07:03.776786+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:07:03.777283+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:07:03.777338+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:07:03.777741+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:07:03.778188+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:07:03.779595+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:07:06.085139+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:07:16.092897+00:00", "trade", 8.5109, 1.0]
["2026-09-17T14:07:17.738435+00:00", "trade", 8.51, 5.0]
["2026-09-17T14:07:17.738548+00:00", "trade", 8.51, 91.0]
["2026-09-17T14:07:17.738622+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:07:17.739100+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:17.739156+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:07:17.739487+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:07:17.739559+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:17.739691+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:17.739702+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:17.740782+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:17.742865+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:07:17.743363+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:07:17.743369+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:07:17.743391+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:17.743438+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:07:17.743862+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:17.743905+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:07:17.744326+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:17.744781+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:17.746164+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:17.746612+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:07:17.748518+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:07:17.786318+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:07:17.789287+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:07:18.488300+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:07:18.738728+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:07:18.836376+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:07:22.504822+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:07:22.626854+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:07:23.476255+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:07:23.518051+00:00", "trade", 8.5259, 60.0]
["2026-09-17T14:07:23.791939+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:07:27.930078+00:00", "trade", 8.5151, 22.0]
["2026-09-17T14:07:27.930245+00:00", "trade", 8.5151, 4.0]
["2026-09-17T14:07:27.930925+00:00", "trade", 8.5151, 1.0]
["2026-09-17T14:07:29.865640+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:07:30.999311+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:07:30.999781+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:07:31.002440+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:07:31.002442+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:07:31.002701+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:07:31.027328+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:07:31.027345+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:07:32.200572+00:00", "trade", 8.505, 1.0]
["2026-09-17T14:07:32.201304+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:07:32.201441+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:07:32.202197+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:07:33.315260+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:07:33.850579+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:07:33.850986+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:07:33.851446+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:07:33.851503+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:07:34.051669+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:07:34.076689+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:07:35.953106+00:00", "trade", 8.515, 39.0]
["2026-09-17T14:07:35.953896+00:00", "trade", 8.515, 16.0]
["2026-09-17T14:07:47.059138+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:07:47.059153+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:07:47.059321+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:07:47.059379+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:07:47.059832+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:07:47.060077+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:07:47.060564+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:07:47.060638+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:07:47.060750+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:07:47.060764+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:07:48.778211+00:00", "quote", 8.49, 8.54]
["2026-09-17T14:07:48.778715+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:07:48.779193+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:07:48.779202+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:07:48.779659+00:00", "quote", 8.49, 8.54]
["2026-09-17T14:09:00.087101+00:00", "quote", 8.49, 8.54]
["2026-09-17T14:09:00.087558+00:00", "quote", 8.49, 8.54]
["2026-09-17T14:09:28.879124+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:09:28.879549+00:00", "trade", 8.52, 18.0]
["2026-09-17T14:09:28.879578+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:09:28.879605+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:09:28.880059+00:00", "trade", 8.52, 5.0]
["2026-09-17T14:09:28.880154+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:09:28.880194+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:09:28.880235+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:09:28.880442+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:09:28.880867+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:09:28.881187+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:09:30.038088+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:09:32.193514+00:00", "trade", 8.53, 6.0]
["2026-09-17T14:09:32.193553+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:09:32.193566+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:09:32.193593+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:09:32.193936+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:09:32.193988+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:09:32.194656+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:09:32.194765+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:09:32.194911+00:00", "trade", 8.54, 85.0]
["2026-09-17T14:09:32.194913+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:09:32.194923+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:09:32.194963+00:00", "trade", 8.54, 115.0]
["2026-09-17T14:09:32.194964+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:32.195143+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:32.195297+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:32.195352+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:32.195358+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:32.195405+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:32.195435+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:32.195568+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:32.195591+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:32.195597+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:32.195787+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:32.195859+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:32.199454+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:32.203177+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:32.203470+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:32.204116+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:32.204382+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:32.272369+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:32.352660+00:00", "trade", 8.545, 6.0]
["2026-09-17T14:09:32.353451+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:32.353913+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:32.395417+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:32.395697+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:32.396166+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:32.397827+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:32.462379+00:00", "trade", 8.545, 9.0]
["2026-09-17T14:09:32.463157+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:34.278508+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:34.278751+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:34.278780+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:34.278819+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:34.278841+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:34.278962+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:34.278990+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:34.279001+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:34.279430+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:34.495028+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:35.289438+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:35.289491+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:35.289899+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:35.289942+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:40.297858+00:00", "trade", 8.54, 50.0]
["2026-09-17T14:09:41.016438+00:00", "trade", 8.5385, 12.0]
["2026-09-17T14:09:41.016834+00:00", "trade", 8.5385, 5.0]
["2026-09-17T14:09:41.194104+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:41.194239+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:41.194497+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:41.194574+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:41.194710+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:41.194939+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:44.380728+00:00", "trade", 8.54, 50.0]
["2026-09-17T14:09:44.544073+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:44.544524+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:44.544600+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:44.545447+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:45.926924+00:00", "trade", 8.5387, 1.0]
["2026-09-17T14:09:46.356095+00:00", "trade", 8.5387, 5.0]
["2026-09-17T14:09:46.356188+00:00", "trade", 8.5387, 2.0]
["2026-09-17T14:09:46.357744+00:00", "trade", 8.5387, 1.0]
["2026-09-17T14:09:46.661947+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:46.682107+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:46.682148+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:47.530805+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:47.531292+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:47.531714+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:47.670485+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:47.670949+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:47.671410+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:50.746274+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:50.746755+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:50.746763+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:50.797436+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:50.797900+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:50.917521+00:00", "trade", 8.5387, 6.0]
["2026-09-17T14:09:51.537458+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:51.537519+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:52.599638+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:53.638349+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:58.315848+00:00", "trade", 8.5201, 25.0]
["2026-09-17T14:09:58.316654+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:58.317112+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:58.317562+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:58.935135+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:59.011365+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:59.011622+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.011659+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:09:59.011730+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.012168+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.012432+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.012555+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.012649+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.012693+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.012714+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.012729+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.012759+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.012877+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.012893+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.012916+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.013015+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.013035+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.013073+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.013094+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.013108+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.013128+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.013144+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.013165+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.013180+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.013201+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.013215+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.013236+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.013251+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.013258+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.013267+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.013287+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.013331+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.013337+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.013359+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.022826+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:09:59.023503+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.023955+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:59.024398+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:00.196002+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:01.531831+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:01.532320+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:01.549630+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:01.549653+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:01.549937+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:01.560856+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:02.742912+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:10:07.302837+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:10.680562+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:18.472698+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:19.933029+00:00", "trade", 8.5279, 20.0]
["2026-09-17T14:10:21.107194+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:10:21.107213+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:10:21.107221+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:10:21.107234+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:10:21.107235+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:10:21.107241+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:10:21.107261+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:10:21.107288+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:10:21.107404+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:10:21.107425+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:10:21.107426+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:10:21.107498+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:10:21.107771+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:10:21.108034+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:10:21.108318+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:10:21.108388+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:10:21.108999+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:10:21.112217+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:10:21.207487+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:10:21.320146+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:10:21.647979+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:21.648727+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:21.649188+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:22.107682+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:22.107774+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:22.108050+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:22.108085+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:22.108096+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:23.660241+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:10:23.903009+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:10:24.789249+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:10:25.794700+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:25.795069+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:25.796729+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:29.449209+00:00", "trade", 8.545, 50.0]
["2026-09-17T14:10:30.719840+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:30.811341+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:38.595870+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:41.011113+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:44.750594+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:48.011166+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:50.009946+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:52.994601+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:52.996090+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:53.001990+00:00", "trade", 8.545, 13.0]
["2026-09-17T14:10:53.002801+00:00", "trade", 8.545, 13.0]
["2026-09-17T14:10:55.352959+00:00", "trade", 8.5385, 6.0]
["2026-09-17T14:10:55.353474+00:00", "trade", 8.5385, 4.0]
["2026-09-17T14:10:55.353922+00:00", "trade", 8.5385, 2.0]
["2026-09-17T14:10:57.032992+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:57.034556+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:57.035657+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:57.121389+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:57.121961+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:57.122458+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:57.122868+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:10:57.123196+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:11:03.580897+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:11:14.485797+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:11:14.485851+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:11:14.485926+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:11:21.849540+00:00", "trade", 8.545, 116.0]
["2026-09-17T14:11:21.972523+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:11:26.283934+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:11:26.283934+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:11:26.283954+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:11:26.283961+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:11:26.284214+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:11:26.284265+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:11:26.284598+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:11:26.284654+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:11:26.284675+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:11:26.284702+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:11:26.284774+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:11:26.284817+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:11:26.284853+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:11:26.284972+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:11:26.285213+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:11:26.285293+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:11:26.285435+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:11:26.291701+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:11:26.304634+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:11:26.316194+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:11:26.413177+00:00", "trade", 8.5325, 14.0]
["2026-09-17T14:11:27.807748+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:11:44.443527+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:11:51.988938+00:00", "trade", 8.522, 63.0]
["2026-09-17T14:11:52.008555+00:00", "trade", 8.5223, 50.0]
["2026-09-17T14:12:01.060709+00:00", "trade", 8.5361, 1.0]
["2026-09-17T14:12:01.064728+00:00", "trade", 8.5361, 1.0]
["2026-09-17T14:12:03.612932+00:00", "trade", 8.532, 3.0]
["2026-09-17T14:12:03.614016+00:00", "trade", 8.532, 2.0]
["2026-09-17T14:12:03.614689+00:00", "trade", 8.532, 1.0]
["2026-09-17T14:12:03.615736+00:00", "trade", 8.532, 1.0]
["2026-09-17T14:12:21.654764+00:00", "trade", 8.5362, 10.0]
["2026-09-17T14:12:33.664150+00:00", "trade", 8.5374, 5.0]
["2026-09-17T14:12:38.009886+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:12:38.009886+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:12:38.009914+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:12:38.009920+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:12:38.009927+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:12:38.009940+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:12:38.009947+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:12:38.010176+00:00", "trade", 8.54, 93.0]
["2026-09-17T14:12:38.010177+00:00", "trade", 8.54, 94.0]
["2026-09-17T14:12:38.010460+00:00", "trade", 8.54, 122.0]
["2026-09-17T14:12:38.010462+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:12:38.010472+00:00", "trade", 8.54, 125.0]
["2026-09-17T14:12:38.010546+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:12:38.010577+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:12:38.010599+00:00", "trade", 8.54, 93.0]
["2026-09-17T14:12:38.010764+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:12:38.011845+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:12:38.013930+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:12:38.014850+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:12:38.110307+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:12:38.110582+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:12:38.110621+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:12:38.110782+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:12:38.110793+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:12:38.110800+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:12:38.111073+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:12:38.386422+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:12:40.157337+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:12:40.157430+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:12:40.157572+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:12:40.157846+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:12:40.158322+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:12:40.159264+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:12:40.159276+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:12:40.180505+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:12:40.520265+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:12:48.580131+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:12:53.311140+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:12:53.311192+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:12:53.311567+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:12:53.312041+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:12:53.312065+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:12:53.312117+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:12:53.312603+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:13:01.886097+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:01.887324+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:02.149736+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:02.740720+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:03.822379+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:04.372717+00:00", "trade", 8.5399, 2.0]
["2026-09-17T14:13:04.373528+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:11.189740+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:11.190203+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:11.190242+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:16.621766+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:16.622355+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:16.622443+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:16.622493+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:16.622621+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:16.623356+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:16.624119+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:16.624867+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:16.624879+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:16.625351+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:16.634817+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:16.635936+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:16.635942+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:17.311752+00:00", "trade", 8.53, 50.0]
["2026-09-17T14:13:17.312575+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:13:17.313046+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:13:17.313326+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:13:17.313507+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:13:17.314179+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:17.400903+00:00", "trade", 8.54, 12.0]
["2026-09-17T14:13:17.400937+00:00", "trade", 8.545, 5.0]
["2026-09-17T14:13:17.401397+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:17.402332+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:17.402380+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:17.677310+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:19.953392+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:26.747061+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:26.747071+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:32.037816+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:13:32.037874+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:13:32.038447+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:13:32.038523+00:00", "trade", 8.55, 20.0]
["2026-09-17T14:13:32.038614+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:13:32.038829+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:13:32.038928+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:13:32.039064+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:13:32.039175+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:13:32.039396+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:13:32.041275+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:13:32.042471+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:13:32.044258+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:13:32.044711+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:13:32.045159+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:13:33.808446+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:13:33.808847+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:13:33.808854+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:13:33.809299+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:13:51.809351+00:00", "trade", 8.5401, 874.0]
["2026-09-17T14:14:01.623020+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:14:01.623020+00:00", "trade", 8.56, 3.0]
["2026-09-17T14:14:01.623046+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:14:01.623053+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:14:01.623066+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:14:01.623081+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:14:01.623596+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:14:01.623643+00:00", "trade", 8.56, 49.0]
["2026-09-17T14:14:01.623648+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:14:01.623733+00:00", "trade", 8.56, 135.0]
["2026-09-17T14:14:01.623734+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:01.624130+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:01.624259+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:01.724067+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:02.147853+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:14:02.148342+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:02.153806+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:03.330890+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:03.331354+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:05.515976+00:00", "trade", 8.5441, 1.0]
["2026-09-17T14:14:05.516814+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:05.517274+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:05.517728+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:05.996068+00:00", "trade", 8.541, 5.0]
["2026-09-17T14:14:05.996895+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:06.422879+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:06.913647+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:07.447662+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:08.506265+00:00", "trade", 8.5501, 11.0]
["2026-09-17T14:14:08.637024+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:08.637502+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:08.637953+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:08.638410+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:09.730071+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:14:09.730841+00:00", "trade", 8.56, 2.0]
["2026-09-17T14:14:09.730866+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:09.731059+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:09.731324+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:09.731823+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:09.932756+00:00", "trade", 8.5475, 2.0]
["2026-09-17T14:14:10.022864+00:00", "trade", 8.57, 40.0]
["2026-09-17T14:14:10.023675+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:10.024899+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:10.025376+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:10.026092+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:10.026253+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:10.026812+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:10.028110+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:10.045278+00:00", "trade", 8.57, 10.0]
["2026-09-17T14:14:10.045692+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:10.059093+00:00", "trade", 8.57, 20.0]
["2026-09-17T14:14:10.059573+00:00", "trade", 8.57, 9.0]
["2026-09-17T14:14:10.059812+00:00", "trade", 8.57, 21.0]
["2026-09-17T14:14:10.059812+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:14:10.059845+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:14:10.059871+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:14:10.060388+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:14:10.060449+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:14:10.060948+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:14:10.061109+00:00", "trade", 8.57, 13.0]
["2026-09-17T14:14:10.463406+00:00", "trade", 8.5615, 2.0]
["2026-09-17T14:14:10.463775+00:00", "trade", 8.5615, 1.0]
["2026-09-17T14:14:10.465580+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:14:10.642316+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:14:10.696433+00:00", "trade", 8.57, 276.0]
["2026-09-17T14:14:10.696434+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:14:10.696435+00:00", "trade", 8.57, 24.0]
["2026-09-17T14:14:10.696442+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:14:10.696467+00:00", "trade", 8.57, 76.0]
["2026-09-17T14:14:10.699410+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:14:10.699411+00:00", "trade", 8.57, 97.0]
["2026-09-17T14:14:10.857590+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:14:10.857591+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:14:11.175728+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:14:11.175790+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:14:11.388404+00:00", "trade", 8.57, 3.0]
["2026-09-17T14:14:11.388432+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:14:11.388455+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:14:11.388477+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:14:11.388821+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:14:11.389003+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:11.389097+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:11.389109+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:11.389268+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:11.389313+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:14:11.389391+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:11.389420+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:14:11.389551+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:11.389580+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:11.389767+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:11.389787+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:14:11.389840+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:11.389940+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:11.390008+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:14:11.390036+00:00", "trade", 8.58, 6.0]
["2026-09-17T14:14:11.390038+00:00", "trade", 8.58, 20.0]
["2026-09-17T14:14:11.390038+00:00", "trade", 8.58, 70.0]
["2026-09-17T14:14:11.390075+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:11.390127+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:11.390258+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:14:11.390304+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:11.393444+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:14:11.393814+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:11.394048+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:11.394118+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:11.395748+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:11.400947+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:11.590624+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:11.590634+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:11.591067+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:11.882759+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:14:12.022623+00:00", "trade", 8.575, 19.0]
["2026-09-17T14:14:12.165713+00:00", "trade", 8.575, 100.0]
["2026-09-17T14:14:12.351183+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:14:15.270669+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:14:15.271660+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:14:24.922815+00:00", "quote", 8.55, 8.6]
["2026-09-17T14:14:24.923288+00:00", "quote", 8.55, 8.6]
["2026-09-17T14:14:24.923298+00:00", "quote", 8.55, 8.6]
["2026-09-17T14:14:24.926377+00:00", "quote", 8.55, 8.6]
["2026-09-17T14:14:25.072671+00:00", "quote", 8.55, 8.6]
["2026-09-17T14:14:29.278255+00:00", "quote", 8.55, 8.6]
["2026-09-17T14:14:31.558954+00:00", "trade", 8.58, 10.0]
["2026-09-17T14:14:31.558955+00:00", "trade", 8.58, 20.0]
["2026-09-17T14:14:31.559652+00:00", "quote", 8.55, 8.6]
["2026-09-17T14:14:35.216574+00:00", "quote", 8.55, 8.6]
["2026-09-17T14:14:35.217064+00:00", "quote", 8.55, 8.6]
["2026-09-17T14:14:35.217076+00:00", "quote", 8.55, 8.6]
["2026-09-17T14:14:36.375149+00:00", "trade", 8.5965, 1.0]
["2026-09-17T14:14:40.097686+00:00", "trade", 8.57, 41.0]
["2026-09-17T14:14:40.097763+00:00", "trade", 8.57, 40.0]
["2026-09-17T14:14:40.097833+00:00", "trade", 8.575, 200.0]
["2026-09-17T14:14:40.097841+00:00", "trade", 8.575, 100.0]
["2026-09-17T14:14:40.097939+00:00", "trade", 8.58, 150.0]
["2026-09-17T14:14:40.097952+00:00", "trade", 8.56, 93.0]
["2026-09-17T14:14:40.097956+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:14:40.097964+00:00", "trade", 8.56, 57.0]
["2026-09-17T14:14:40.098108+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:40.098114+00:00", "trade", 8.57, 273.0]
["2026-09-17T14:14:40.098275+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:40.098350+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:40.098445+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:40.098452+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:40.098562+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:40.098609+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:40.098675+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:40.098723+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:40.098734+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:40.098741+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:40.098748+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:40.098787+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:40.098886+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:40.098896+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:40.098919+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:40.098929+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:40.098962+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:40.099052+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:40.099092+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:40.099126+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:14:40.099549+00:00", "trade", 8.575, 100.0]
["2026-09-17T14:14:40.100058+00:00", "trade", 8.55, 500.0]
["2026-09-17T14:14:40.100564+00:00", "trade", 8.55, 2000.0]
["2026-09-17T14:14:40.100592+00:00", "trade", 8.55, 1400.0]
["2026-09-17T14:14:40.101214+00:00", "trade", 8.55, 2300.0]
["2026-09-17T14:14:40.105941+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:14:40.106003+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:14:40.106004+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:14:40.106009+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:14:40.106078+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:14:40.106098+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:14:40.106105+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:14:40.106118+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:14:40.109358+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:14:40.110075+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:14:40.111697+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:14:40.112212+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:14:40.112693+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:14:40.112751+00:00", "trade", 8.55, 125.0]
["2026-09-17T14:14:40.112752+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:14:40.112754+00:00", "trade", 8.54, 3.0]
["2026-09-17T14:14:40.112788+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:14:40.112794+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:14:40.112799+00:00", "trade", 8.54, 6.0]
["2026-09-17T14:14:40.112801+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:14:40.112808+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:14:40.112811+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:14:40.112844+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:14:40.112863+00:00", "trade", 8.55, 102.0]
["2026-09-17T14:14:40.112946+00:00", "trade", 8.55, 93.0]
["2026-09-17T14:14:40.112957+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:14:40.112961+00:00", "trade", 8.54, 200.0]
["2026-09-17T14:14:40.112965+00:00", "trade", 8.54, 7.0]
["2026-09-17T14:14:40.112972+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:14:40.113048+00:00", "trade", 8.55, 72.0]
["2026-09-17T14:14:40.113048+00:00", "trade", 8.55, 125.0]
["2026-09-17T14:14:40.113051+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:14:40.113051+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:14:40.113051+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:14:40.113055+00:00", "trade", 8.54, 25.0]
["2026-09-17T14:14:40.113055+00:00", "trade", 8.54, 5.0]
["2026-09-17T14:14:40.113061+00:00", "trade", 8.55, 24.0]
["2026-09-17T14:14:40.113097+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:14:40.113211+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:14:40.113328+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:14:40.113337+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:14:40.113358+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:14:40.113365+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:14:40.113414+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:14:40.113442+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:14:40.113592+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:14:40.113640+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:14:40.113728+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:14:40.114056+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:14:40.114543+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:14:40.114679+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:14:40.115343+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:14:40.115376+00:00", "trade", 8.55, 1100.0]
["2026-09-17T14:14:40.115411+00:00", "trade", 8.55, 300.0]
["2026-09-17T14:14:40.116120+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:14:40.116129+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:14:40.116556+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:14:40.116594+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:14:40.116602+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:14:40.116845+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:14:40.117035+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:14:40.118074+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:14:40.118081+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:14:40.118088+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:14:40.118098+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:14:40.118101+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:14:40.118108+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:14:40.118158+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:14:40.118178+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:40.118522+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:40.118535+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:40.118557+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:40.118617+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:40.118627+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:40.118695+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:40.119029+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:14:40.119775+00:00", "trade", 8.55, 1600.0]
["2026-09-17T14:14:40.119802+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:40.119813+00:00", "trade", 8.55, 101.0]
["2026-09-17T14:14:40.125443+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:14:40.125470+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:14:40.125742+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:14:40.126007+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:14:40.126014+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:14:40.127792+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:14:40.132811+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:14:40.336542+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:14:41.024659+00:00", "trade", 8.535, 13.0]
["2026-09-17T14:14:41.231726+00:00", "trade", 8.535, 300.0]
["2026-09-17T14:14:42.764705+00:00", "trade", 8.5528, 69.0]
["2026-09-17T14:14:47.673378+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:14:56.106112+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:14:56.106112+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:14:56.106114+00:00", "trade", 8.53, 80.0]
["2026-09-17T14:14:56.106132+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:14:56.106139+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:14:56.106184+00:00", "trade", 8.53, 25.0]
["2026-09-17T14:14:56.106589+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:14:56.106712+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:14:56.106843+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:14:56.106872+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:14:56.107075+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:14:56.108064+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:14:56.109093+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:14:56.109587+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:14:56.111223+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:14:56.206488+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:14:56.230028+00:00", "trade", 8.515, 60.0]
["2026-09-17T14:14:56.561682+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:14:56.562438+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:14:56.562591+00:00", "trade", 8.52, 7.0]
["2026-09-17T14:14:56.562672+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:14:56.562889+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:14:56.563426+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:14:56.563860+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:14:56.592025+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:14:56.592153+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:14:57.421775+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:14:57.441234+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:14:57.441236+00:00", "trade", 8.51, 99.0]
["2026-09-17T14:14:57.441425+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:15:01.743757+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:15:01.744182+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:15:05.391903+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:15:05.391976+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:15:09.025222+00:00", "trade", 8.52, 200.0]
["2026-09-17T14:15:09.025222+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:15:09.025235+00:00", "trade", 8.52, 2.0]
["2026-09-17T14:15:09.025241+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:09.025249+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:09.025255+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:09.025262+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:09.025268+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:09.025276+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:09.025282+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:09.025432+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:15:09.025798+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:09.025817+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:09.025859+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:09.025908+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:09.026236+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:09.026254+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:09.026332+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:09.026359+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:09.026419+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:10.760892+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:10.760918+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:10.812580+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:11.479240+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:12.907580+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:12.908023+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:12.908416+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:12.908986+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:12.909445+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:13.835116+00:00", "trade", 8.5493, 1.0]
["2026-09-17T14:15:13.903975+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:13.904170+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:13.904465+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:13.904519+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:13.906165+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:14.527883+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:15.171058+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:15.171108+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:15.171116+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:15.172083+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:15.172390+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:15.172562+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:15.172817+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:15.465768+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:15.466254+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:15.481850+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:15.482308+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:20.426152+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:22.815782+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:47.516582+00:00", "trade", 8.525, 100.0]
["2026-09-17T14:15:49.385889+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:49.386389+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:49.386618+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:49.387098+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:49.388533+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:49.388999+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:49.445855+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:49.446343+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:51.372435+00:00", "trade", 8.5193, 5.0]
["2026-09-17T14:15:56.048221+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:56.048723+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:56.088732+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:56.090080+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:57.414812+00:00", "trade", 8.525, 100.0]
["2026-09-17T14:15:57.596085+00:00", "trade", 8.525, 100.0]
["2026-09-17T14:15:57.773205+00:00", "trade", 8.525, 100.0]
["2026-09-17T14:15:57.978099+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:57.978268+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:57.978562+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:57.978696+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:57.979029+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:15:57.979165+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:15:59.340228+00:00", "trade", 8.525, 100.0]
["2026-09-17T14:16:02.973430+00:00", "trade", 8.5497, 2.0]
["2026-09-17T14:16:06.695227+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:16:06.696192+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:16:14.901676+00:00", "trade", 8.525, 2.0]
["2026-09-17T14:16:14.901690+00:00", "trade", 8.525, 2.0]
["2026-09-17T14:16:14.911178+00:00", "trade", 8.53, 125.0]
["2026-09-17T14:16:14.911880+00:00", "trade", 8.525, 2.0]
["2026-09-17T14:16:14.914073+00:00", "trade", 8.5323, 502.0]
["2026-09-17T14:16:18.254189+00:00", "trade", 8.5487, 4.0]
["2026-09-17T14:16:32.991385+00:00", "trade", 8.53, 2.0]
["2026-09-17T14:16:40.717342+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:16:44.153097+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:16:54.044547+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:16:54.044603+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:16:54.044610+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:16:54.050658+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:16:54.050674+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:17:01.787006+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:17:01.787503+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:17:02.337443+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:17:02.680395+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:17:02.680498+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:17:02.680499+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:17:02.680536+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:17:02.680567+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:17:02.680618+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:17:02.681613+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:17:02.684555+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:17:02.685813+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:17:02.688975+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:17:02.689420+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:17:02.690849+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:17:02.691332+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:17:02.733988+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:17:02.880979+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:17:09.852984+00:00", "trade", 8.5476, 5.0]
["2026-09-17T14:17:10.216009+00:00", "trade", 8.525, 7.0]
["2026-09-17T14:17:11.998081+00:00", "trade", 8.53, 50.0]
["2026-09-17T14:17:12.141341+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:17:19.893191+00:00", "trade", 8.5477, 2.0]
["2026-09-17T14:17:21.237077+00:00", "trade", 8.5365, 1.0]
["2026-09-17T14:17:21.908991+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:17:39.973464+00:00", "trade", 8.5283, 2.0]
["2026-09-17T14:17:42.558167+00:00", "trade", 8.525, 2.0]
["2026-09-17T14:17:51.903696+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:17:51.904085+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:17:52.020238+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:17:56.053085+00:00", "trade", 8.5286, 9.0]
["2026-09-17T14:17:57.574205+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:17:57.576917+00:00", "trade", 8.5226, 1.0]
["2026-09-17T14:18:04.843821+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:18:04.843849+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:18:04.846021+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:18:07.544184+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:18:07.544678+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:18:07.735545+00:00", "trade", 8.53, 537.0]
["2026-09-17T14:18:10.420811+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:18:20.011052+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:18:20.011086+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:18:20.014465+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:18:20.493794+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:18:20.493795+00:00", "trade", 8.54, 300.0]
["2026-09-17T14:18:20.493816+00:00", "trade", 8.54, 2907.0]
["2026-09-17T14:18:20.493816+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:18:20.493822+00:00", "trade", 8.54, 2907.0]
["2026-09-17T14:18:20.493823+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:18:20.493828+00:00", "trade", 8.54, 2907.0]
["2026-09-17T14:18:20.493831+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:18:20.493834+00:00", "trade", 8.54, 2907.0]
["2026-09-17T14:18:20.493838+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:18:20.493845+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:18:20.493852+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:18:20.493855+00:00", "trade", 8.54, 1874.0]
["2026-09-17T14:18:20.493856+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:18:20.493858+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:18:20.493865+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:18:20.493878+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:18:20.493885+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:18:20.493892+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:18:20.494352+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:18:20.494391+00:00", "trade", 8.54, 6.0]
["2026-09-17T14:18:20.494734+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:18:20.494762+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:20.494792+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:20.494848+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:20.495631+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:20.495645+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:20.495726+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:20.495737+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:20.495758+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:20.495775+00:00", "trade", 8.54, 4.0]
["2026-09-17T14:18:20.495799+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:20.496247+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:20.496838+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:20.516295+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:18:20.517069+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:20.594085+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:20.594756+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:20.598892+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:20.599334+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:18:20.599619+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:18:20.599619+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:18:20.599665+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:18:20.616009+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:18:20.619925+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:18:20.620244+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:18:20.620784+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:18:20.620956+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:18:20.621250+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:18:20.999785+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:18:23.020363+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:23.021573+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:23.022008+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:23.022031+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:23.022233+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:23.022432+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:23.024903+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:23.322286+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:23.322308+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:23.322349+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:23.322378+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:24.033241+00:00", "trade", 8.555, 500.0]
["2026-09-17T14:18:24.328237+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:24.328529+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:24.328575+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:24.328644+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:24.328944+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:24.329002+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:24.557152+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:24.557162+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:26.704373+00:00", "trade", 8.555, 100.0]
["2026-09-17T14:18:26.936679+00:00", "trade", 8.555, 100.0]
["2026-09-17T14:18:28.614821+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:31.852020+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:31.852482+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:33.435523+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:33.435998+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:33.436762+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:33.438568+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:33.721876+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:18:33.722661+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:18:33.919143+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:18:33.919144+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:18:33.919163+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:18:33.919170+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:18:33.919176+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:18:33.919182+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:18:33.919189+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:18:33.919196+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:18:33.919203+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:18:33.919720+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:18:33.919794+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:18:33.919807+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:18:33.920282+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:18:33.920307+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:18:33.920337+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:18:33.920358+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:18:33.920422+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:18:33.920519+00:00", "trade", 8.55, 300.0]
["2026-09-17T14:18:33.920831+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:18:33.920907+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:18:33.923184+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:18:33.924234+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:18:33.926201+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:18:33.931524+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:18:33.931601+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:18:33.932085+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:18:33.940252+00:00", "trade", 8.55, 300.0]
["2026-09-17T14:18:33.940651+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:18:34.021332+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:18:34.021617+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:18:34.021834+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:18:34.022093+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:18:34.022110+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:18:34.022121+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:18:34.022258+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:18:34.022271+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:18:34.022281+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:18:34.022291+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:18:34.022547+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:18:34.022558+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:18:34.022577+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:18:34.022589+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:18:34.027748+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:18:34.027927+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:18:34.028200+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:18:34.028253+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:18:34.028413+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:18:34.028578+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:18:36.973739+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:18:37.457444+00:00", "trade", 8.55, 125.0]
["2026-09-17T14:18:37.762823+00:00", "trade", 8.55, 300.0]
["2026-09-17T14:18:37.763541+00:00", "trade", 8.55, 300.0]
["2026-09-17T14:18:43.012195+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:18:43.013751+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:18:43.082462+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:18:47.311380+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:18:47.311407+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:18:47.811082+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:18:50.232641+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:18:53.171180+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:18:53.171578+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:18:56.114453+00:00", "trade", 8.5412, 1.0]
["2026-09-17T14:19:00.358173+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:19:00.360265+00:00", "trade", 8.5456, 100.0]
["2026-09-17T14:19:00.360905+00:00", "trade", 8.55, 78.0]
["2026-09-17T14:19:00.361776+00:00", "trade", 8.55, 3822.0]
["2026-09-17T14:19:07.828282+00:00", "trade", 8.545, 5.0]
["2026-09-17T14:19:11.413235+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:19:12.716073+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:19:12.932784+00:00", "trade", 8.5428, 2.0]
["2026-09-17T14:19:15.282560+00:00", "trade", 8.55, 2.0]
["2026-09-17T14:19:17.367462+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:19:19.057506+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:19:19.058343+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:19:19.059563+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:19:19.059987+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:19:20.893587+00:00", "trade", 8.53, 99.0]
["2026-09-17T14:19:20.893588+00:00", "trade", 8.53, 200.0]
["2026-09-17T14:19:20.893594+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:19:20.893606+00:00", "trade", 8.53, 80.0]
["2026-09-17T14:19:20.893607+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:19:20.893614+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:19:20.893620+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:19:20.893627+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:19:20.893677+00:00", "trade", 8.53, 82.0]
["2026-09-17T14:19:20.893679+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:19:20.893682+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:19:20.893684+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:19:20.893705+00:00", "trade", 8.53, 101.0]
["2026-09-17T14:19:20.893724+00:00", "trade", 8.53, 208.0]
["2026-09-17T14:19:20.893883+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:19:20.893893+00:00", "trade", 8.53, 101.0]
["2026-09-17T14:19:20.893972+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:19:20.893972+00:00", "trade", 8.53, 101.0]
["2026-09-17T14:19:20.893973+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:19:20.894251+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:19:20.894334+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:19:20.894527+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:19:20.894593+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:19:20.894678+00:00", "trade", 8.53, 300.0]
["2026-09-17T14:19:20.894882+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:19:20.894893+00:00", "trade", 8.53, 89.0]
["2026-09-17T14:19:20.894947+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:19:20.895020+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:19:20.895030+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:19:21.146849+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:19:21.462836+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:19:22.010691+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:19:25.666086+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:19:25.666101+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:19:27.262548+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:19:27.265338+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:19:27.265785+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:19:27.265956+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:19:27.266263+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:19:27.266287+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:19:29.313891+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:19:36.043904+00:00", "trade", 8.52, 1461.0]
["2026-09-17T14:19:36.043910+00:00", "trade", 8.52, 1539.0]
["2026-09-17T14:19:36.043931+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:19:36.043938+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:19:36.043987+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:19:36.044192+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:19:36.044192+00:00", "trade", 8.52, 7.0]
["2026-09-17T14:19:36.044389+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:36.044403+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:36.044445+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:36.044466+00:00", "trade", 8.52, 67.0]
["2026-09-17T14:19:36.044661+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:36.044668+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:36.044902+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:36.044930+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:36.045203+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:36.045426+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:36.045888+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:36.050382+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:19:36.050400+00:00", "trade", 8.52, 200.0]
["2026-09-17T14:19:36.050400+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:36.050418+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:19:36.051091+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:19:36.051109+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:19:36.051573+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:19:36.052918+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:19:36.096590+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:36.096883+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:36.096951+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:36.097083+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:36.097192+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:36.097411+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:36.097544+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:36.103031+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:36.120889+00:00", "trade", 8.52, 16.0]
["2026-09-17T14:19:36.121666+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:36.352144+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:36.353098+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:36.411364+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:36.544725+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:36.910831+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:36.911185+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:36.911196+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:36.911226+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:36.911252+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:36.912859+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:36.920207+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:43.062510+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:19:48.863151+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:19:48.863241+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:48.863434+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:49.298240+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:49.298693+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:49.298758+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:49.298768+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:49.298775+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:52.314367+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:52.314418+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:53.093700+00:00", "trade", 8.5098, 17.0]
["2026-09-17T14:19:53.094496+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:53.094963+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:53.095426+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:53.095854+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:58.371465+00:00", "trade", 8.51, 6.0]
["2026-09-17T14:20:01.593349+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:20:15.531581+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:20:21.662773+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:20:21.663193+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:20:25.309900+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:20:26.855485+00:00", "trade", 8.5199, 1.0]
["2026-09-17T14:20:35.117199+00:00", "trade", 8.5199, 2.0]
["2026-09-17T14:20:35.883960+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:20:35.883971+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:20:35.883977+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:20:36.477877+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:20:40.501338+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:20:42.369334+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:20:48.117402+00:00", "trade", 8.5109, 1.0]
["2026-09-17T14:20:48.182433+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:20:48.256925+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:20:48.257908+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:20:52.065252+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:20:56.350949+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:20:56.373474+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:21:01.699740+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:22:02.200141+00:00", "trade", 8.515, 1.0]
["2026-09-17T14:22:02.550314+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:02.550806+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:02.551242+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:02.551620+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:05.126363+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:06.906200+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:09.469919+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:09.752180+00:00", "trade", 8.5433, 10.0]
["2026-09-17T14:22:09.752976+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:09.784346+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:10.635576+00:00", "trade", 8.5433, 25.0]
["2026-09-17T14:22:10.745351+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:16.718991+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:16.719917+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:23.592447+00:00", "trade", 8.5433, 50.0]
["2026-09-17T14:22:24.386483+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:24.386500+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:24.387012+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:24.387468+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:24.770689+00:00", "trade", 8.52, 18.0]
["2026-09-17T14:22:24.771156+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:25.023201+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:25.023261+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:27.177303+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:27.177768+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:28.240096+00:00", "trade", 8.539, 4.0]
["2026-09-17T14:22:28.240893+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:28.240906+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:28.241362+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:28.241818+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:28.368237+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:32.579438+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:32.579894+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:32.805270+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:22:32.829775+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:33.894192+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:33.894199+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:22:33.894199+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:22:33.894200+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:22:33.894670+00:00", "trade", 8.51, 25.0]
["2026-09-17T14:22:33.894685+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:22:33.894738+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:22:33.895142+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:22:33.895201+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:22:33.895305+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:22:33.895458+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:22:33.895469+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:22:33.895493+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:22:33.895544+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:22:33.895598+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:22:33.895780+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:22:33.895876+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:22:33.898723+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:22:33.899195+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:22:33.899830+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:22:33.899846+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:22:33.899852+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:22:33.899855+00:00", "trade", 8.52, 4.0]
["2026-09-17T14:22:33.899862+00:00", "trade", 8.52, 91.0]
["2026-09-17T14:22:33.899888+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:22:33.899916+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:33.900186+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:33.900332+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:33.900410+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:33.900454+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:33.900783+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:33.900831+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:33.900840+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:33.913809+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:22:33.928477+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:22:33.928755+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:22:33.928852+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:22:33.928912+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:22:33.928980+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:22:33.929207+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:22:33.929251+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:22:33.959344+00:00", "trade", 8.52, 18.0]
["2026-09-17T14:22:34.017622+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:34.031776+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:34.200520+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:34.200983+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:35.739649+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:22:37.689942+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:37.690408+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:37.690428+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:37.690847+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:37.690882+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:40.954060+00:00", "trade", 8.52, 54.0]
["2026-09-17T14:22:42.816639+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:43.553677+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:43.554144+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:43.554151+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:43.554600+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:45.162168+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:45.162682+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:45.207343+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:22:45.207650+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:22:45.209403+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:22:50.041107+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:22:51.541205+00:00", "trade", 8.515, 6.0]
["2026-09-17T14:22:53.442728+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:22:53.442884+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:22:53.443190+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:53.443375+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:53.443652+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:53.443668+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:53.443855+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:22:53.444114+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:22:53.444129+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:22:53.446045+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:23:03.821819+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:23:03.822545+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:23:03.822883+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:23:03.823016+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:23:03.823286+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:03.823486+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:03.823727+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:09.537255+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:23:09.538653+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:23:09.539594+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:23:10.405776+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:23:40.997475+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:23:40.998431+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:23:47.806391+00:00", "trade", 8.5176, 1.0]
["2026-09-17T14:23:48.384671+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:23:52.831146+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:23:52.831986+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:11.713940+00:00", "trade", 8.5421, 3.0]
["2026-09-17T14:24:15.419056+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:24:15.420275+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:24:15.421700+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:24:15.421707+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:24:15.425562+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:24:15.646260+00:00", "trade", 8.5416, 17.0]
["2026-09-17T14:24:15.950964+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:15.951815+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:15.952469+00:00", "trade", 8.52, 54.0]
["2026-09-17T14:24:16.086362+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:24:16.087335+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:24:16.087809+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:16.088269+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:16.088534+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:16.089452+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:17.310204+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:21.768512+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:24:21.773219+00:00", "trade", 8.53, 4.0]
["2026-09-17T14:24:21.773344+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:21.773720+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:21.774125+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:21.774411+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:22.387004+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:22.387033+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:22.966206+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:25.170094+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:30.195825+00:00", "trade", 8.52, 2.0]
["2026-09-17T14:24:30.196088+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:24:30.196305+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:32.048359+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:32.048808+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:32.048869+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:32.049243+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:32.049248+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:24:32.049745+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:32.050228+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:32.419695+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:32.420252+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:24:37.036723+00:00", "trade", 8.5208, 5.0]
["2026-09-17T14:24:37.038024+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:24:37.038464+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:24:37.038491+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:24:37.422245+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:24:44.695797+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:44.695821+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:44.696570+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:44.697034+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:44.697044+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:44.697249+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:44.697497+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:44.697514+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:45.015659+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:24:45.016144+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:24:45.016177+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:45.016678+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:45.278448+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:45.278951+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:24:51.816322+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:24:51.816641+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:51.816711+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:51.817031+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:51.817099+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:51.817476+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:51.817487+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:51.817963+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:24:51.818414+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:24:51.821668+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:24:51.822310+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:51.822316+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:51.822352+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:51.822764+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:51.822810+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:51.823256+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:24:51.823495+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:25:15.253979+00:00", "trade", 8.5376, 34.0]
["2026-09-17T14:25:17.160213+00:00", "trade", 8.52, 10.0]
["2026-09-17T14:25:26.112547+00:00", "trade", 8.53, 5.0]
["2026-09-17T14:25:26.416823+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:25:29.597645+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:25:29.598351+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:25:29.598762+00:00", "trade", 8.53, 10.0]
["2026-09-17T14:25:29.598763+00:00", "trade", 8.53, 2.0]
["2026-09-17T14:25:29.598764+00:00", "trade", 8.53, 288.0]
["2026-09-17T14:25:29.598776+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:25:29.598815+00:00", "trade", 8.53, 12.0]
["2026-09-17T14:25:29.598824+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:25:29.598990+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:25:29.598997+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:25:29.599014+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:25:29.599015+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:25:29.599021+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:25:29.599029+00:00", "trade", 8.53, 167.0]
["2026-09-17T14:25:29.599095+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:25:29.599096+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:25:29.599097+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:25:29.599122+00:00", "trade", 8.53, 160.0]
["2026-09-17T14:25:29.599122+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:25:29.599522+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:29.599582+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:25:29.599660+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:29.599683+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:29.600066+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:29.600097+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:25:29.600552+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:25:29.611249+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:29.611539+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:29.611700+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:29.612197+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:29.612648+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:29.616206+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:32.386401+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:32.386490+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:32.386845+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:32.386890+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:32.449351+00:00", "trade", 8.52, 12.0]
["2026-09-17T14:25:32.450702+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:32.450714+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:32.451657+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:32.452244+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:33.225459+00:00", "trade", 8.5373, 23.0]
["2026-09-17T14:25:33.226239+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:33.227194+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:33.227218+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:33.227662+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:34.530902+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:34.531483+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:34.531934+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:34.532382+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:36.071210+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:37.192757+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:37.927935+00:00", "trade", 8.535, 1.0]
["2026-09-17T14:25:38.652234+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:41.250002+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:41.250013+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:41.250053+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:41.250456+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:41.442157+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:50.561179+00:00", "trade", 8.535, 63.0]
["2026-09-17T14:25:51.461580+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:58.218176+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:25:59.714543+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:26:00.571437+00:00", "trade", 8.5251, 1.0]
["2026-09-17T14:26:02.184515+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:26:02.206379+00:00", "trade", 8.53, 25.0]
["2026-09-17T14:26:02.255327+00:00", "trade", 8.53, 40.0]
["2026-09-17T14:26:02.256282+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:26:02.256283+00:00", "trade", 8.53, 55.0]
["2026-09-17T14:26:02.256315+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:26:02.256326+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:26:02.257069+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:26:02.257571+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:26:02.258074+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:26:02.263314+00:00", "trade", 8.53, 45.0]
["2026-09-17T14:26:02.265623+00:00", "trade", 8.53, 35.0]
["2026-09-17T14:26:02.297742+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:26:02.395472+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:26:02.518216+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:26:05.636431+00:00", "trade", 8.5375, 3.0]
["2026-09-17T14:26:05.637876+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:26:05.638195+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:26:05.638660+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:26:05.639111+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:26:05.639175+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:26:05.639369+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:26:05.639537+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:26:05.639558+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:26:05.639830+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:26:05.639841+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:26:05.639852+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:26:05.640280+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:26:05.640731+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:26:05.640941+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:26:05.641173+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:26:10.624211+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:26:10.624225+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:26:10.727335+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:26:10.727659+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:26:10.727799+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:26:10.727873+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:26:10.729931+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:26:10.730749+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:26:12.020854+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:26:12.021328+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:26:23.265001+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:26:33.418672+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:26:33.418700+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:26:34.796838+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:26:34.797506+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:26:35.715852+00:00", "trade", 8.53, 5.0]
["2026-09-17T14:26:35.716535+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:26:35.717009+00:00", "trade", 8.53, 13.0]
["2026-09-17T14:26:35.717850+00:00", "trade", 8.53, 13.0]
["2026-09-17T14:26:35.718552+00:00", "trade", 8.53, 13.0]
["2026-09-17T14:26:35.797443+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:26:46.554255+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:26:46.554724+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:26:46.554735+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:26:46.555193+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:26:59.065750+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:27:00.184201+00:00", "trade", 8.535, 1.0]
["2026-09-17T14:27:00.185001+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:27:00.739347+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:27:00.739835+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:27:00.739876+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:27:00.740376+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:27:00.740827+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:27:00.741291+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:27:00.761226+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:27:03.195064+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:27:09.240031+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:27:09.240077+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:27:09.240104+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:27:09.240685+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:27:09.240828+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:27:09.240849+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:27:09.241301+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:27:09.241559+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:27:09.242018+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:27:09.242465+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:27:09.452490+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:27:10.556520+00:00", "trade", 8.5303, 1.0]
["2026-09-17T14:27:20.048807+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:27:20.136673+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:27:20.137121+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:27:20.138881+00:00", "trade", 8.55, 6.0]
["2026-09-17T14:27:20.138884+00:00", "trade", 8.55, 56.0]
["2026-09-17T14:27:20.138888+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:27:20.138908+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:27:20.138939+00:00", "trade", 8.55, 44.0]
["2026-09-17T14:27:20.138939+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:27:20.138941+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:27:20.138946+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:27:20.138959+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:20.138966+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:20.138980+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:20.138991+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:20.139516+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:20.139555+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:20.139621+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:27:20.139690+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:27:20.139697+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:27:20.139778+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:27:20.139886+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:27:20.140125+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:20.140163+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:27:20.140195+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:20.194646+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:27:20.225643+00:00", "trade", 8.55, 11.0]
["2026-09-17T14:27:20.239606+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:20.240104+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:20.240581+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:20.241515+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:20.573290+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:24.240572+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:24.241844+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:26.260277+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:26.260733+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:26.261183+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:28.471659+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:27:28.472147+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:28.472602+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:28.472637+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:28.479471+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:28.531327+00:00", "trade", 8.55, 2.0]
["2026-09-17T14:27:29.092998+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:29.094601+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:27:29.098426+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:29.100222+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:29.100232+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:29.154083+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:33.860526+00:00", "trade", 8.55, 400.0]
["2026-09-17T14:27:33.861333+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:34.564952+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:27:37.366465+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:37.366927+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:37.367407+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:27:37.368489+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:27:37.368499+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:27:37.411830+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:27:38.256084+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:38.256112+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:38.256498+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:38.256843+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:38.257270+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:38.257281+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:47.847460+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:27:47.867376+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:27:47.868282+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:27:47.868590+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:27:47.868790+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:27:47.868970+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:27:47.869244+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:27:47.972604+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:27:47.997324+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:27:58.814503+00:00", "trade", 8.538, 40.0]
["2026-09-17T14:27:58.815290+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:27:58.815305+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:27:58.815743+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:27:58.815750+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:27:58.815775+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:27:59.824754+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:27:59.825256+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:28:02.694192+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:28:02.694202+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:28:02.694262+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:28:05.163901+00:00", "trade", 8.555, 96.0]
["2026-09-17T14:28:05.164705+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:28:05.165164+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:28:08.043619+00:00", "trade", 8.555, 1.0]
["2026-09-17T14:28:08.387811+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:28:08.387876+00:00", "trade", 8.56, 32.0]
["2026-09-17T14:28:08.388527+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:28:08.388556+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:28:08.388565+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:28:08.388627+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:28:08.388979+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:28:08.388989+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:28:08.389445+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:28:08.888836+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:28:09.394653+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:28:09.395330+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:28:10.188493+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:28:10.188955+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:28:10.715125+00:00", "trade", 8.5503, 1.0]
["2026-09-17T14:28:11.707936+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:28:11.709004+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:28:11.709460+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:28:11.709912+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:28:12.268910+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:28:12.268939+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:28:12.347449+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:28:16.157374+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:28:16.187859+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:28:18.033850+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:28:18.034319+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:28:18.034330+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:28:20.141121+00:00", "trade", 8.5504, 25.0]
["2026-09-17T14:28:20.141934+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:28:20.159308+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:28:20.159692+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:28:20.159758+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:28:20.160358+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:28:20.160495+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:28:20.198319+00:00", "trade", 8.55, 51.0]
["2026-09-17T14:28:20.198344+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:28:20.199115+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:28:20.199565+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:28:20.199575+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:28:20.318890+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:28:20.319363+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:28:28.401304+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:28:38.628011+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:28:38.628411+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:28:38.628596+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:28:38.628738+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:28:38.629036+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:28:39.602554+00:00", "trade", 8.5503, 1.0]
["2026-09-17T14:28:43.356191+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:28:54.563322+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:29:04.893079+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:29:04.893079+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:29:04.893098+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:29:04.893105+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:29:04.893112+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:29:04.893126+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:29:04.893140+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:29:04.893146+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:29:04.893154+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:29:04.893160+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:29:04.893166+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:29:04.893167+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:29:04.893167+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:29:04.893171+00:00", "trade", 8.56, 4.0]
["2026-09-17T14:29:04.893172+00:00", "trade", 8.56, 86.0]
["2026-09-17T14:29:04.893174+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:29:04.893175+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:29:04.893195+00:00", "trade", 8.56, 78.0]
["2026-09-17T14:29:04.893550+00:00", "trade", 8.56, 6.0]
["2026-09-17T14:29:04.893577+00:00", "trade", 8.56, 43.0]
["2026-09-17T14:29:04.893655+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:29:04.893674+00:00", "trade", 8.56, 15.0]
["2026-09-17T14:29:04.893702+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:29:04.894180+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:29:04.894359+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:29:04.894386+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:29:04.894610+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:29:04.895082+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:29:04.895178+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:29:04.897266+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:29:04.913928+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:29:05.050479+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:29:05.683001+00:00", "trade", 8.56, 5.0]
["2026-09-17T14:29:10.172336+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:29:10.172757+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:29:10.172792+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:29:10.172811+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:29:10.174423+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:29:17.395130+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:29:17.395590+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:29:23.555624+00:00", "trade", 8.56, 2.0]
["2026-09-17T14:29:27.708922+00:00", "trade", 8.56, 5.0]
["2026-09-17T14:29:27.710669+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:29:27.710743+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:29:27.711202+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:29:27.711655+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:29:27.713346+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:29:27.713776+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:29:27.713818+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:29:27.714273+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:29:28.456832+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:29:30.733797+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:29:30.733882+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:29:30.734255+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:29:30.734298+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:29:34.690783+00:00", "trade", 8.565, 100.0]
["2026-09-17T14:29:34.889250+00:00", "trade", 8.529, 41.0]
["2026-09-17T14:29:34.917519+00:00", "trade", 8.565, 100.0]
["2026-09-17T14:29:35.291224+00:00", "trade", 8.565, 13.0]
["2026-09-17T14:29:35.291954+00:00", "trade", 8.565, 13.0]
["2026-09-17T14:29:35.388006+00:00", "trade", 8.565, 100.0]
["2026-09-17T14:29:35.388788+00:00", "trade", 8.565, 25.0]
["2026-09-17T14:29:44.134813+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:29:44.135526+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:29:44.135592+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:29:44.135746+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:29:44.135946+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:29:44.135974+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:44.136421+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:44.183415+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:29:44.183887+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:29:44.183928+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:44.289047+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:44.309252+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:29:44.309525+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:29:44.311256+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:29:46.292072+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:29:46.293421+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:29:46.293432+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:29:48.794189+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:29:49.613842+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:29:49.884155+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:29:49.910451+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:29:51.588795+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:29:56.970486+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:29:56.980600+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:29:58.856676+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:29:59.715301+00:00", "trade", 8.5585, 8.0]
["2026-09-17T14:29:59.841849+00:00", "trade", 8.58, 4.0]
["2026-09-17T14:30:00.127428+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:30:00.181023+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:30:03.127504+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:30:03.221397+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:30:06.173269+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:30:06.175247+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:30:11.456978+00:00", "quote", 8.54, 8.58]
["2026-09-17T14:30:11.482812+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:11.482843+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:11.483139+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:11.483507+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:14.510779+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:14.510805+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:16.837827+00:00", "trade", 8.555, 35.0]
["2026-09-17T14:30:16.841452+00:00", "trade", 8.555, 1.0]
["2026-09-17T14:30:17.311308+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:19.885980+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:21.110660+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:21.787243+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:21.787674+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:21.789924+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:21.789933+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:28.580362+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:39.619718+00:00", "trade", 8.5604, 4.0]
["2026-09-17T14:30:46.435544+00:00", "trade", 8.5371, 11.0]
["2026-09-17T14:30:47.078157+00:00", "trade", 8.5371, 22.0]
["2026-09-17T14:30:49.803465+00:00", "trade", 8.555, 7.0]
["2026-09-17T14:30:49.805227+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:49.805698+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:49.806146+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:49.806204+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:49.816411+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:58.016519+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:58.018738+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:30:58.018801+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:58.018912+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:30:58.019370+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:30:58.019979+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:58.020446+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:58.020899+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:58.021350+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:30:58.022313+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:30:58.370628+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:30:59.348396+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:31:02.844850+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:31:06.806244+00:00", "trade", 8.5479, 9.0]
["2026-09-17T14:31:11.916114+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:31:12.215779+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:31:13.657016+00:00", "trade", 8.5372, 19.0]
["2026-09-17T14:31:13.657812+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:31:13.657818+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:31:15.243776+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:31:20.770130+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:31:20.770157+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:31:22.030615+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:31:24.000343+00:00", "trade", 8.55, 580.0]
["2026-09-17T14:31:24.001135+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:31:39.413455+00:00", "trade", 8.5491, 1.0]
["2026-09-17T14:31:42.760146+00:00", "trade", 8.57, 30.0]
["2026-09-17T14:31:49.176053+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:31:51.118727+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:31:57.243982+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:31:57.244370+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:31:57.244885+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:32:02.676583+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:32:03.554303+00:00", "trade", 8.5514, 8.0]
["2026-09-17T14:32:05.438998+00:00", "trade", 8.5665, 174.0]
["2026-09-17T14:32:05.439023+00:00", "trade", 8.5665, 489.0]
["2026-09-17T14:32:10.638318+00:00", "trade", 8.5419, 20.0]
["2026-09-17T14:32:11.872695+00:00", "trade", 8.5419, 10.0]
["2026-09-17T14:32:12.739711+00:00", "trade", 8.5582, 1.0]
["2026-09-17T14:32:13.933598+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:32:13.933825+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:32:14.572903+00:00", "trade", 8.56, 19.0]
["2026-09-17T14:32:28.372855+00:00", "trade", 8.542, 51.0]
["2026-09-17T14:32:33.253263+00:00", "trade", 8.542, 16.0]
["2026-09-17T14:32:34.757446+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:32:34.759760+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:32:34.759770+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:32:38.037440+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:32:38.037904+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:32:38.037914+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:32:38.038679+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:32:38.045707+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:32:38.224338+00:00", "trade", 8.55, 6.0]
["2026-09-17T14:32:42.364563+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:32:42.365065+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:32:42.365075+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:32:53.947752+00:00", "trade", 8.555, 50.0]
["2026-09-17T14:32:55.140489+00:00", "trade", 8.555, 12.0]
["2026-09-17T14:32:56.244081+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:32:56.244576+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:32:56.245082+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:32:56.245538+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:32:57.677283+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:32:58.113800+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:32:58.113916+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:32:58.114372+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:32:58.114749+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:32:58.165093+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:32:58.165104+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:33:14.872043+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:33:15.254874+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:33:15.255307+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:33:15.255322+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:33:15.255411+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:33:15.255868+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:33:19.039311+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:33:25.273662+00:00", "trade", 8.5579, 7.0]
["2026-09-17T14:33:26.029335+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:33:26.029793+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:33:26.369160+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:33:31.870245+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:33:35.017836+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:33:35.018340+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:33:35.728660+00:00", "trade", 8.57, 50.0]
["2026-09-17T14:33:35.729435+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:33:41.076048+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:33:50.196976+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:34:12.337464+00:00", "trade", 8.56, 10.0]
["2026-09-17T14:34:12.337465+00:00", "trade", 8.56, 62.0]
["2026-09-17T14:34:12.337493+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:34:12.337510+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:34:12.337519+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:34:12.337550+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:34:12.337911+00:00", "trade", 8.56, 28.0]
["2026-09-17T14:34:12.338224+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:34:12.338370+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:34:12.338990+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:34:12.339364+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:34:12.377188+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:34:15.015307+00:00", "trade", 8.5478, 1.0]
["2026-09-17T14:34:15.672003+00:00", "trade", 8.565, 1000.0]
["2026-09-17T14:34:20.362246+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:34:21.991778+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:34:21.991779+00:00", "trade", 8.57, 109.0]
["2026-09-17T14:34:21.991811+00:00", "trade", 8.57, 8.0]
["2026-09-17T14:34:21.991973+00:00", "trade", 8.57, 83.0]
["2026-09-17T14:34:21.991975+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:34:21.991999+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:34:21.992035+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:34:21.992042+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:34:21.992067+00:00", "trade", 8.57, 200.0]
["2026-09-17T14:34:21.992068+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:34:21.992168+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:21.992232+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:34:21.992340+00:00", "trade", 8.57, 19.0]
["2026-09-17T14:34:21.992401+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:34:21.992590+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:34:21.992687+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:34:21.992930+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:34:21.993043+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:34:21.993134+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:34:21.993731+00:00", "trade", 8.57, 7.0]
["2026-09-17T14:34:22.066698+00:00", "trade", 8.575, 17.0]
["2026-09-17T14:34:22.067485+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:34:22.092226+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:22.092277+00:00", "trade", 8.57, 9.0]
["2026-09-17T14:34:22.092311+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:22.092327+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:22.092334+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:22.092558+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:22.092565+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:22.092589+00:00", "trade", 8.57, 9.0]
["2026-09-17T14:34:22.092591+00:00", "trade", 8.57, 9.0]
["2026-09-17T14:34:22.092643+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:22.092789+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:22.092836+00:00", "trade", 8.57, 13.0]
["2026-09-17T14:34:22.092933+00:00", "trade", 8.57, 9.0]
["2026-09-17T14:34:22.093060+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:22.093086+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:22.093564+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:22.093770+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:22.094229+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:22.096316+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:22.096665+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:22.096702+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:22.097165+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:22.098222+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:22.102894+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:22.104491+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:22.113257+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:22.114643+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:22.552889+00:00", "trade", 8.5524, 15.0]
["2026-09-17T14:34:22.553428+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:31.688139+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:32.991066+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:41.594204+00:00", "trade", 8.5529, 13.0]
["2026-09-17T14:34:44.178746+00:00", "trade", 8.57, 60.0]
["2026-09-17T14:34:44.269287+00:00", "trade", 8.57, 23.0]
["2026-09-17T14:34:48.480100+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:48.480596+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:48.505836+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:50.489318+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:34:50.489321+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:50.489796+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:50.490080+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:34:50.490600+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:50.491065+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:50.503083+00:00", "trade", 8.57, 38.0]
["2026-09-17T14:34:50.503085+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:50.511041+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:34:50.511555+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:52.534178+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:34:56.254140+00:00", "trade", 8.58, 2.0]
["2026-09-17T14:34:56.254143+00:00", "quote", 8.55, 8.58]
["2026-09-17T14:34:56.254223+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:56.254251+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:56.254325+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:56.254393+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:56.254714+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:56.255088+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:34:56.255098+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:35:02.924016+00:00", "trade", 8.58, 64.0]
["2026-09-17T14:35:02.924073+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:02.924431+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:02.924517+00:00", "trade", 8.58, 36.0]
["2026-09-17T14:35:02.925125+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:02.925198+00:00", "trade", 8.58, 64.0]
["2026-09-17T14:35:02.925209+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:02.925219+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:02.925230+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:02.925651+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:02.925873+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:02.926333+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:02.927278+00:00", "trade", 8.58, 36.0]
["2026-09-17T14:35:02.927667+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:35:02.928051+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:35:02.928052+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:35:02.928058+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:35:02.928124+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:35:02.928131+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:35:02.928148+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:35:02.928172+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:35:02.928535+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:35:02.928634+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:35:02.928665+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:35:02.931992+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:35:02.994042+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:35:02.994495+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:35:02.995899+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:35:06.667967+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:35:06.909414+00:00", "trade", 8.5644, 1.0]
["2026-09-17T14:35:08.154389+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:35:10.360080+00:00", "trade", 8.5858, 4.0]
["2026-09-17T14:35:10.381836+00:00", "trade", 8.5858, 1.0]
["2026-09-17T14:35:11.763617+00:00", "trade", 8.5858, 2.0]
["2026-09-17T14:35:11.886183+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:35:13.427150+00:00", "trade", 8.58, 89.0]
["2026-09-17T14:35:13.427151+00:00", "trade", 8.58, 11.0]
["2026-09-17T14:35:19.246748+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:35:19.247245+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:35:29.916550+00:00", "trade", 8.575, 8.0]
["2026-09-17T14:35:30.478773+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:35:30.479003+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:35:30.508772+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:35:30.509232+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:35:30.512329+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:35:32.063345+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:35:32.064852+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:35:32.064860+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:35:32.653069+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:35:32.688591+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:35:32.817932+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:35:33.002384+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:35:33.570027+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:35:33.846393+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:35:34.074295+00:00", "trade", 8.5613, 12.0]
["2026-09-17T14:35:36.259944+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:35:36.262398+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:35:41.067571+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:35:49.755554+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:35:49.799591+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:35:49.800072+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:35:49.800534+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:35:51.917755+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:36:01.197190+00:00", "trade", 8.57, 9.0]
["2026-09-17T14:36:03.195120+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:36:03.285745+00:00", "trade", 8.57, 5.0]
["2026-09-17T14:36:04.237052+00:00", "trade", 8.5701, 15.0]
["2026-09-17T14:36:05.627693+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:36:05.628270+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:36:05.630424+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:36:05.630741+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:36:09.451948+00:00", "trade", 8.5671, 59.0]
["2026-09-17T14:36:14.593777+00:00", "trade", 8.571, 2.0]
["2026-09-17T14:36:14.648021+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:36:14.648782+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:36:21.962098+00:00", "trade", 8.5767, 1.0]
["2026-09-17T14:36:34.707046+00:00", "quote", 8.55, 8.6]
["2026-09-17T14:36:34.707181+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:36:34.707207+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:36:34.707288+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:36:34.707724+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:36:53.006627+00:00", "trade", 8.5683, 9.0]
["2026-09-17T14:36:59.931755+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:37:01.273239+00:00", "trade", 8.5633, 1.0]
["2026-09-17T14:37:03.825960+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:37:03.826008+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:37:03.826334+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:37:03.826453+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:37:03.826482+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:37:04.272143+00:00", "trade", 8.57, 12.0]
["2026-09-17T14:37:06.293797+00:00", "trade", 8.5678, 5.0]
["2026-09-17T14:37:18.813628+00:00", "trade", 8.5691, 1.0]
["2026-09-17T14:37:19.544308+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:37:22.979334+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:37:32.192540+00:00", "trade", 8.5721, 7.0]
["2026-09-17T14:37:51.352656+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:37:54.133044+00:00", "trade", 8.5699, 1.0]
["2026-09-17T14:37:54.606117+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:38:08.407665+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:38:14.915830+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:38:14.915961+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:38:15.624498+00:00", "quote", 8.55, 8.6]
["2026-09-17T14:38:15.625004+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:38:15.742045+00:00", "trade", 8.5715, 4.0]
["2026-09-17T14:38:15.935564+00:00", "trade", 8.57, 105.0]
["2026-09-17T14:38:16.627047+00:00", "quote", 8.55, 8.59]
["2026-09-17T14:38:25.152882+00:00", "trade", 8.5702, 1.0]
["2026-09-17T14:38:41.073105+00:00", "trade", 8.5701, 2.0]
["2026-09-17T14:38:41.073901+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:38:41.073929+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:38:41.074328+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:38:41.074529+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:38:41.074604+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:38:41.074622+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:38:41.074858+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:38:41.074925+00:00", "quote", 8.56, 8.59]
["2026-09-17T14:38:41.074945+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:38:41.074949+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:38:41.075016+00:00", "trade", 8.58, 10.0]
["2026-09-17T14:38:41.075471+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:38:41.352438+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:38:42.157130+00:00", "trade", 8.58, 17.0]
["2026-09-17T14:38:42.184840+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:38:43.609555+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:38:43.622764+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:38:45.794785+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:38:45.794833+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:38:45.794849+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:38:45.795454+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:38:48.693970+00:00", "trade", 8.5799, 11.0]
["2026-09-17T14:38:54.923027+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:38:54.923467+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:39:07.273763+00:00", "trade", 8.5815, 1.0]
["2026-09-17T14:39:16.298913+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:39:16.299729+00:00", "trade", 8.58, 10.0]
["2026-09-17T14:39:16.519182+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:39:16.737123+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:39:17.095263+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:39:18.397984+00:00", "quote", 8.56, 8.6]
["2026-09-17T14:39:23.025254+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:39:23.025281+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:39:23.026537+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:39:25.278155+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:39:29.970317+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:39:29.971778+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:39:29.971789+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:39:30.147965+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:39:30.348473+00:00", "trade", 8.59, 115.0]
["2026-09-17T14:39:49.286411+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:39:49.632376+00:00", "trade", 8.5974, 3.0]
["2026-09-17T14:39:53.158089+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:39:53.158180+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:39:53.163550+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:39:57.093462+00:00", "trade", 8.5974, 2.0]
["2026-09-17T14:40:12.021108+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:40:12.026091+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:40:12.026515+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:40:14.474092+00:00", "trade", 8.5974, 1.0]
["2026-09-17T14:40:17.026628+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:40:22.329471+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:40:22.329948+00:00", "trade", 8.59, 30.0]
["2026-09-17T14:40:22.330190+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:40:22.330569+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:40:22.330900+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:40:22.464295+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:40:22.465035+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:40:22.514785+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:40:22.514811+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:40:23.548048+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:40:26.613180+00:00", "trade", 8.5907, 1.0]
["2026-09-17T14:40:28.743377+00:00", "trade", 8.59, 1000.0]
["2026-09-17T14:40:37.141196+00:00", "trade", 8.58, 25.0]
["2026-09-17T14:40:39.528763+00:00", "trade", 8.585, 11.0]
["2026-09-17T14:40:53.529698+00:00", "trade", 8.585, 10.0]
["2026-09-17T14:40:57.687553+00:00", "trade", 8.57, 9.0]
["2026-09-17T14:40:58.252891+00:00", "trade", 8.5896, 3.0]
["2026-09-17T14:41:00.155602+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:41:06.232925+00:00", "trade", 8.5896, 2.0]
["2026-09-17T14:41:09.453361+00:00", "trade", 8.5893, 47.0]
["2026-09-17T14:41:11.561480+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:41:28.054074+00:00", "trade", 8.5895, 1.0]
["2026-09-17T14:41:33.540895+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:41:33.654065+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:41:35.174653+00:00", "trade", 8.585, 10.0]
["2026-09-17T14:41:40.640293+00:00", "trade", 8.585, 12.0]
["2026-09-17T14:41:47.645652+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:41:47.645680+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:41:47.646434+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:41:47.646846+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:41:47.923559+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:41:47.924034+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:41:47.924210+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:41:47.937067+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:41:47.937118+00:00", "trade", 8.59, 21.0]
["2026-09-17T14:41:47.937119+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:41:47.937121+00:00", "trade", 8.59, 32.0]
["2026-09-17T14:41:47.937196+00:00", "trade", 8.59, 68.0]
["2026-09-17T14:41:47.937519+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:41:47.937681+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:41:47.937730+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:41:47.938655+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:41:47.938988+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:41:47.939039+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:41:47.941167+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:41:47.946170+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:41:47.946464+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:41:47.946838+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:41:47.950770+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:41:47.953173+00:00", "trade", 8.59, 28.0]
["2026-09-17T14:41:47.953173+00:00", "trade", 8.59, 10.0]
["2026-09-17T14:41:47.953579+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:41:47.953755+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:41:47.953786+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:41:47.953931+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:41:47.954266+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:41:47.954567+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:41:47.954827+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:41:47.955546+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:41:47.955682+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:41:47.957417+00:00", "trade", 8.585, 32.0]
["2026-09-17T14:41:47.957889+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:41:47.957891+00:00", "trade", 8.59, 200.0]
["2026-09-17T14:41:48.482185+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:41:48.482249+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:41:50.174588+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:41:50.228169+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:41:50.228172+00:00", "trade", 8.59, 15.0]
["2026-09-17T14:41:50.228223+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:41:50.228224+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:41:50.228234+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:41:50.228236+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:41:50.228734+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:41:50.228792+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:41:50.228937+00:00", "trade", 8.59, 17.0]
["2026-09-17T14:41:50.229027+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:41:50.229406+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:41:50.229579+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:41:50.300124+00:00", "trade", 8.59, 12.0]
["2026-09-17T14:41:50.329055+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:41:51.231685+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:41:51.529279+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:41:53.917164+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:41:53.917243+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:41:53.917273+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:41:53.917630+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:41:53.917631+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:41:53.917703+00:00", "trade", 8.58, 14.0]
["2026-09-17T14:41:53.917704+00:00", "trade", 8.58, 5.0]
["2026-09-17T14:41:53.918004+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:41:53.918070+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:41:53.918160+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:41:53.918852+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:41:54.918089+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:01.193932+00:00", "trade", 8.5901, 1.0]
["2026-09-17T14:42:01.448592+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:01.449061+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:03.987988+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:04.259122+00:00", "trade", 8.58, 17.0]
["2026-09-17T14:42:04.259198+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:04.259674+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:04.259721+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:42:04.259946+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:42:04.259989+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:42:04.260000+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:04.260008+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:04.260012+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:42:04.260029+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:42:04.260036+00:00", "trade", 8.58, 17.0]
["2026-09-17T14:42:04.260038+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:42:04.260079+00:00", "trade", 8.58, 2.0]
["2026-09-17T14:42:04.260080+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:42:04.260085+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:42:04.260227+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:04.260479+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:04.260799+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:04.262883+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:04.262894+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:04.336707+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:04.460607+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:10.656321+00:00", "trade", 8.58, 2.0]
["2026-09-17T14:42:10.656323+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:42:10.656324+00:00", "trade", 8.58, 17.0]
["2026-09-17T14:42:10.656359+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:10.656804+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:10.656934+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:10.657043+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:10.657079+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:42:10.657322+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:42:10.657535+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:10.657589+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:10.657601+00:00", "trade", 8.58, 22.0]
["2026-09-17T14:42:10.657602+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:42:10.657610+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:10.657636+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:10.657701+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:10.657781+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:10.658122+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:42:10.658162+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:42:10.658330+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:10.659015+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:11.994637+00:00", "trade", 8.5795, 8.0]
["2026-09-17T14:42:12.558092+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:15.715236+00:00", "trade", 8.5796, 18.0]
["2026-09-17T14:42:19.193349+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:19.194097+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:21.232457+00:00", "trade", 8.588, 2.0]
["2026-09-17T14:42:26.523928+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:26.525442+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:27.653154+00:00", "trade", 8.5889, 1.0]
["2026-09-17T14:42:32.464495+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:42:32.464496+00:00", "trade", 8.58, 22.0]
["2026-09-17T14:42:32.464497+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:42:32.464499+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:42:32.464533+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:32.464976+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:32.465108+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:32.465183+00:00", "trade", 8.58, 15.0]
["2026-09-17T14:42:32.465340+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:42:32.465545+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:42:32.466011+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:42:32.466334+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:42:32.470663+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:32.470886+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:32.470912+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:32.706129+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:33.020529+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:42:33.020558+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:42:33.020558+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:42:33.020637+00:00", "trade", 8.59, 82.0]
["2026-09-17T14:42:33.020637+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:42:33.020665+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:42:33.020671+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:42:33.020677+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:42:33.020684+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:42:33.020727+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:42:33.020773+00:00", "trade", 8.59, 190.0]
["2026-09-17T14:42:33.020775+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:42:33.021212+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:42:33.021225+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:42:33.021336+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:42:33.021447+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:42:33.021478+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:42:33.021579+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:42:33.021875+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:42:33.026590+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:42:33.122072+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:42:33.122523+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:42:33.122530+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:42:33.122560+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:42:34.534008+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:42:34.706810+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:42:34.874833+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:42:34.994506+00:00", "trade", 8.5818, 84.0]
["2026-09-17T14:42:35.085552+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:42:45.612494+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:42:45.612948+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:42:45.612958+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:42:45.613292+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:42:47.650286+00:00", "trade", 8.5908, 68.0]
["2026-09-17T14:42:48.363414+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:42:48.363927+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:42:48.363971+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:42:56.816226+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:42:56.816254+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:42:56.816975+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:43:04.312942+00:00", "trade", 8.585, 10.0]
["2026-09-17T14:43:06.557857+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:43:06.557884+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:43:07.267372+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:43:10.042556+00:00", "trade", 8.585, 25.0]
["2026-09-17T14:43:10.585863+00:00", "trade", 8.585, 100.0]
["2026-09-17T14:43:10.832514+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:43:16.875105+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:43:16.875561+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:43:16.875570+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:43:17.716833+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:43:19.354620+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:43:19.370968+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:43:24.015228+00:00", "trade", 8.5924, 1.0]
["2026-09-17T14:43:26.869397+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:43:26.869875+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:43:26.869885+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:43:27.991537+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:43:29.886092+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:43:29.888112+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:43:30.255095+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:43:31.387213+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:43:41.870040+00:00", "trade", 8.585, 10.0]
["2026-09-17T14:43:41.870055+00:00", "trade", 8.585, 11.0]
["2026-09-17T14:43:43.726506+00:00", "trade", 8.6, 1900.0]
["2026-09-17T14:43:43.726573+00:00", "trade", 8.6, 18.0]
["2026-09-17T14:43:43.726585+00:00", "trade", 8.6, 182.0]
["2026-09-17T14:43:43.726585+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:43:43.726586+00:00", "trade", 8.6, 880.0]
["2026-09-17T14:43:43.726588+00:00", "trade", 8.6, 200.0]
["2026-09-17T14:43:43.726589+00:00", "trade", 8.6, 1.0]
["2026-09-17T14:43:43.726593+00:00", "quote", 8.57, 8.6]
["2026-09-17T14:43:43.726595+00:00", "trade", 8.6, 5.0]
["2026-09-17T14:43:43.726613+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:43:43.726620+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:43:43.726631+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:43:43.726638+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:43:43.726851+00:00", "trade", 8.6, 1.0]
["2026-09-17T14:43:43.727118+00:00", "trade", 8.6, 18.0]
["2026-09-17T14:43:43.727120+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:43:43.727127+00:00", "trade", 8.6, 482.0]
["2026-09-17T14:43:43.727128+00:00", "quote", 8.59, 8.61]
["2026-09-17T14:43:43.727141+00:00", "trade", 8.6, 5.0]
["2026-09-17T14:43:43.727233+00:00", "quote", 8.59, 8.61]
["2026-09-17T14:43:43.727278+00:00", "quote", 8.59, 8.61]
["2026-09-17T14:43:43.727291+00:00", "quote", 8.59, 8.61]
["2026-09-17T14:43:43.727357+00:00", "trade", 8.61, 5.0]
["2026-09-17T14:43:43.727372+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:43:43.727378+00:00", "trade", 8.61, 5.0]
["2026-09-17T14:43:43.727378+00:00", "trade", 8.61, 5.0]
["2026-09-17T14:43:43.727379+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:43:43.727380+00:00", "trade", 8.62, 96.0]
["2026-09-17T14:43:43.727385+00:00", "trade", 8.62, 6.0]
["2026-09-17T14:43:43.727387+00:00", "trade", 8.62, 5.0]
["2026-09-17T14:43:43.727388+00:00", "trade", 8.62, 5.0]
["2026-09-17T14:43:43.727392+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:43:43.727392+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:43:43.727400+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:43:43.727404+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:43:43.727416+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:43:43.727427+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:43:43.727434+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:43:43.727440+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:43:43.727448+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:43:43.727523+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:43:43.727580+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:43:43.727624+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:43:43.727650+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:43:43.727689+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:43:43.727690+00:00", "trade", 8.63, 49.0]
["2026-09-17T14:43:43.727702+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:43:43.727775+00:00", "trade", 8.62, 3.0]
["2026-09-17T14:43:43.727775+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:43:43.727775+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:43:43.727779+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:43:43.727801+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:43:43.727830+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:43:43.727864+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:43:43.727867+00:00", "trade", 8.62, 200.0]
["2026-09-17T14:43:43.727914+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:43:43.727950+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:43:43.727978+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:43:43.728107+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:43:43.728181+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:43:43.728204+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:43:43.728277+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:43:43.728436+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:43:43.728484+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:43:43.728533+00:00", "trade", 8.63, 200.0]
["2026-09-17T14:43:43.728539+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:43:43.728618+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:43:43.728644+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:43:43.728670+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:43:43.728695+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:43:43.728766+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:43:43.728773+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:43:43.729003+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:43:43.729042+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:43:43.729770+00:00", "trade", 8.63, 15.0]
["2026-09-17T14:43:43.729862+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:43:43.730482+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:43:43.732482+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:43:43.732511+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:43:43.732700+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:43:43.735103+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:43:43.735554+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:43:43.735997+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:43:43.927992+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:43:43.928275+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:43:43.928304+00:00", "trade", 8.63, 300.0]
["2026-09-17T14:43:43.928334+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:43:43.928407+00:00", "trade", 8.63, 300.0]
["2026-09-17T14:43:43.928446+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:43:43.928473+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:43:43.928694+00:00", "trade", 8.63, 300.0]
["2026-09-17T14:43:43.928784+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:43:43.928926+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:43:44.163800+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:43:44.164254+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:43:44.164691+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:43:44.226957+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:43:44.617312+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:43:45.041684+00:00", "trade", 8.625, 13.0]
["2026-09-17T14:43:45.569247+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:43:45.642620+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:43:46.331967+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:43:46.334577+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:43:46.335124+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:43:46.335825+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:43:46.336663+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:43:46.336676+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:43:46.336687+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:43:46.368378+00:00", "trade", 8.61, 2.0]
["2026-09-17T14:43:46.368759+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:43:46.368833+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:43:46.369034+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:43:46.369260+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:43:46.369268+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:43:46.369275+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:43:46.369494+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:43:46.369723+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:43:47.240484+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:43:47.434775+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:43:47.688721+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:43:47.882833+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:43:48.090712+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:43:49.436925+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:43:49.436979+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:43:49.436989+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:43:49.438292+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:43:54.526625+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:43:54.526666+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:43:56.160483+00:00", "trade", 8.625, 50.0]
["2026-09-17T14:43:56.375029+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:43:57.612691+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:43:57.628017+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:43:57.825163+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:43:59.228369+00:00", "trade", 8.625, 18.0]
["2026-09-17T14:43:59.733383+00:00", "trade", 8.6119, 4.0]
["2026-09-17T14:43:59.775845+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:44:09.976355+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:44:09.977683+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:44:09.977694+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:44:12.834494+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:44:17.456799+00:00", "trade", 8.61, 65.0]
["2026-09-17T14:44:17.456800+00:00", "trade", 8.61, 1.0]
["2026-09-17T14:44:17.456817+00:00", "trade", 8.61, 96.0]
["2026-09-17T14:44:17.456819+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:44:17.456833+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:44:17.456840+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:44:17.456921+00:00", "trade", 8.61, 1.0]
["2026-09-17T14:44:17.456922+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:44:17.456943+00:00", "trade", 8.61, 1.0]
["2026-09-17T14:44:17.456987+00:00", "trade", 8.61, 125.0]
["2026-09-17T14:44:17.457131+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:44:17.457228+00:00", "trade", 8.61, 146.0]
["2026-09-17T14:44:17.457229+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:17.457304+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:17.457315+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:17.457363+00:00", "trade", 8.61, 45.0]
["2026-09-17T14:44:17.457370+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:17.457384+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:17.457395+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:17.457420+00:00", "trade", 8.62, 45.0]
["2026-09-17T14:44:17.461397+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:17.461923+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:17.462428+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:17.462897+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:17.464484+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:44:17.465262+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:17.465270+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:17.465710+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:17.465719+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:17.467215+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:44:17.467976+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:17.541203+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:17.541304+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:17.541801+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:17.542271+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:17.558053+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:18.456461+00:00", "quote", 8.6, 8.63]
["2026-09-17T14:44:18.456781+00:00", "quote", 8.6, 8.63]
["2026-09-17T14:44:18.456910+00:00", "quote", 8.6, 8.63]
["2026-09-17T14:44:18.456952+00:00", "quote", 8.6, 8.63]
["2026-09-17T14:44:18.457232+00:00", "quote", 8.6, 8.63]
["2026-09-17T14:44:18.457349+00:00", "quote", 8.6, 8.63]
["2026-09-17T14:44:18.457408+00:00", "quote", 8.6, 8.63]
["2026-09-17T14:44:18.528786+00:00", "quote", 8.6, 8.63]
["2026-09-17T14:44:23.150876+00:00", "quote", 8.6, 8.63]
["2026-09-17T14:44:25.249013+00:00", "quote", 8.6, 8.63]
["2026-09-17T14:44:26.089952+00:00", "trade", 8.6021, 20.0]
["2026-09-17T14:44:28.320171+00:00", "quote", 8.6, 8.63]
["2026-09-17T14:44:36.693662+00:00", "trade", 8.6117, 4.0]
["2026-09-17T14:44:36.694459+00:00", "quote", 8.6, 8.63]
["2026-09-17T14:44:36.694925+00:00", "quote", 8.6, 8.63]
["2026-09-17T14:44:36.990763+00:00", "quote", 8.6, 8.63]
["2026-09-17T14:44:38.561612+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:38.561680+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:38.561778+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:40.145443+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:44.525536+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:44.575082+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:44.578682+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:45.525847+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:45.528427+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:48.575237+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:49.006808+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:49.006857+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:49.006870+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:49.006961+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:49.007614+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:44:52.328678+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:44:55.591445+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:44:59.094595+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:44:59.094601+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:44:59.095074+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:45:03.173861+00:00", "trade", 8.605, 70.0]
["2026-09-17T14:45:05.613780+00:00", "trade", 8.6112, 4.0]
["2026-09-17T14:45:05.628023+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:45:05.836580+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:45:13.263022+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:45:13.294349+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:45:25.428324+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:45:28.965244+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:45:30.434226+00:00", "trade", 8.6075, 1.0]
["2026-09-17T14:45:35.567283+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:45:35.567307+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:45:39.014247+00:00", "trade", 8.6124, 2.0]
["2026-09-17T14:45:50.013809+00:00", "trade", 8.6055, 2.0]
["2026-09-17T14:45:53.880838+00:00", "trade", 8.6158, 20.0]
["2026-09-17T14:45:55.663972+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:45:55.664056+00:00", "trade", 8.61, 10.0]
["2026-09-17T14:45:55.664442+00:00", "quote", 8.59, 8.62]
["2026-09-17T14:45:55.682325+00:00", "trade", 8.61, 5.0]
["2026-09-17T14:45:55.698484+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:45:55.698503+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:45:55.698510+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:45:55.698516+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:45:55.698529+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:45:55.698536+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:45:55.698543+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:45:55.698544+00:00", "trade", 8.61, 5.0]
["2026-09-17T14:45:55.698551+00:00", "trade", 8.62, 95.0]
["2026-09-17T14:45:55.698591+00:00", "trade", 8.62, 5.0]
["2026-09-17T14:45:55.698606+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:45:55.698933+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:45:55.699058+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:45:55.699125+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:45:55.699155+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:45:55.702522+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:45:55.703107+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:45:55.704056+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:45:55.732665+00:00", "trade", 8.625, 1.0]
["2026-09-17T14:45:55.732743+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:45:55.733124+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:45:55.735601+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:45:55.735611+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:45:55.736076+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:45:55.802082+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:45:55.802350+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:45:55.802373+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:45:55.802536+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:45:55.802549+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:45:55.802556+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:45:55.802570+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:45:55.802823+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:45:56.489810+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:45:56.491707+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:45:57.943002+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:45:58.867614+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:46:00.770345+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:46:00.770795+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:46:01.588757+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:46:04.253313+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:46:07.976490+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:46:07.976518+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:46:08.620023+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:46:08.851478+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:46:09.455389+00:00", "trade", 8.6077, 7.0]
["2026-09-17T14:46:09.456654+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:46:13.292486+00:00", "trade", 8.6183, 4.0]
["2026-09-17T14:46:13.408238+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:46:13.413715+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:46:14.064939+00:00", "trade", 8.64, 500.0]
["2026-09-17T14:46:14.887222+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:46:16.238394+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:46:16.801735+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:46:16.898951+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:46:16.899565+00:00", "trade", 8.63, 5.0]
["2026-09-17T14:46:16.899584+00:00", "quote", 8.6, 8.64]
["2026-09-17T14:46:16.899599+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:46:16.899809+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:46:16.899833+00:00", "trade", 8.64, 85.0]
["2026-09-17T14:46:16.899834+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:46:16.899863+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:46:16.899869+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:46:16.899886+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:46:16.899892+00:00", "trade", 8.64, 115.0]
["2026-09-17T14:46:16.899915+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:46:16.899982+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:46:16.900023+00:00", "trade", 8.64, 10.0]
["2026-09-17T14:46:16.900058+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:46:16.900690+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:46:16.900841+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:46:16.901537+00:00", "trade", 8.64, 5.0]
["2026-09-17T14:46:16.901538+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:46:16.901556+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:16.901659+00:00", "trade", 8.64, 5.0]
["2026-09-17T14:46:16.901666+00:00", "trade", 8.65, 1000.0]
["2026-09-17T14:46:16.901667+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:46:16.901671+00:00", "trade", 8.64, 20.0]
["2026-09-17T14:46:16.901934+00:00", "trade", 8.64, 25.0]
["2026-09-17T14:46:16.902960+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:46:16.903624+00:00", "trade", 8.65, 5.0]
["2026-09-17T14:46:16.903625+00:00", "trade", 8.65, 95.0]
["2026-09-17T14:46:16.903715+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:46:16.903795+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:46:16.903909+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:16.904137+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:16.904472+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:16.904594+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:16.905052+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:16.910876+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:17.402172+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:17.540291+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:46:17.541065+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:17.541127+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:17.541540+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:17.541566+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:17.542021+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:17.542466+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:17.544655+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:17.544675+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:17.545131+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:17.753486+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:46:17.928255+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:46:18.401046+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:18.477622+00:00", "trade", 8.655, 500.0]
["2026-09-17T14:46:19.559656+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:21.593317+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:21.593989+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:21.594447+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:21.594894+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:22.069685+00:00", "trade", 8.65, 21.0]
["2026-09-17T14:46:22.238729+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:23.106434+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:25.107615+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:25.532518+00:00", "trade", 8.6195, 5.0]
["2026-09-17T14:46:26.186770+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:26.186783+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:26.243007+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:28.294528+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:28.294980+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:30.318300+00:00", "trade", 8.655, 7.0]
["2026-09-17T14:46:33.050747+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:36.018483+00:00", "trade", 8.655, 1.0]
["2026-09-17T14:46:37.642981+00:00", "trade", 8.6221, 1.0]
["2026-09-17T14:46:38.074567+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:38.074588+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:44.072626+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:46:44.073072+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:47:00.173657+00:00", "trade", 8.6469, 2.0]
["2026-09-17T14:47:00.174491+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:47:02.603216+00:00", "trade", 8.6141, 18.0]
["2026-09-17T14:47:10.057435+00:00", "trade", 8.655, 5.0]
["2026-09-17T14:47:17.543708+00:00", "trade", 8.655, 1.0]
["2026-09-17T14:47:26.907067+00:00", "trade", 8.655, 2.0]
["2026-09-17T14:47:35.597684+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:47:38.938035+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:47:40.607964+00:00", "trade", 8.655, 12.0]
["2026-09-17T14:47:48.436790+00:00", "trade", 8.655, 1.0]
["2026-09-17T14:47:48.438074+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:47:49.597526+00:00", "trade", 8.6518, 2.0]
["2026-09-17T14:47:49.598685+00:00", "trade", 8.6182, 17.0]
["2026-09-17T14:47:49.934880+00:00", "trade", 8.64, 1.0]
["2026-09-17T14:47:49.934939+00:00", "trade", 8.64, 35.0]
["2026-09-17T14:47:49.935829+00:00", "trade", 8.64, 1.0]
["2026-09-17T14:47:49.935830+00:00", "trade", 8.64, 46.0]
["2026-09-17T14:47:49.935832+00:00", "trade", 8.64, 1.0]
["2026-09-17T14:47:49.935856+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:49.935882+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:49.935907+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:49.935925+00:00", "trade", 8.64, 1.0]
["2026-09-17T14:47:49.935929+00:00", "trade", 8.64, 1.0]
["2026-09-17T14:47:49.936080+00:00", "trade", 8.64, 4.0]
["2026-09-17T14:47:49.936107+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:49.936177+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:47:49.936178+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:47:49.936200+00:00", "trade", 8.64, 74.0]
["2026-09-17T14:47:49.936243+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:47:49.936260+00:00", "trade", 8.64, 1.0]
["2026-09-17T14:47:49.936265+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:47:49.936373+00:00", "trade", 8.64, 25.0]
["2026-09-17T14:47:49.936912+00:00", "trade", 8.64, 25.0]
["2026-09-17T14:47:49.937078+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:47:49.937092+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:47:49.941969+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:47:51.412977+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:47:53.624896+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:47:53.625833+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:47:53.627222+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:47:53.627273+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:47:59.931203+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:47:59.931707+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:47:59.932206+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:48:10.633403+00:00", "trade", 8.6453, 2.0]
["2026-09-17T14:48:10.634208+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:48:10.637044+00:00", "trade", 8.64, 5.0]
["2026-09-17T14:48:10.706061+00:00", "trade", 8.64, 7.0]
["2026-09-17T14:48:13.550983+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:48:18.305583+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:48:22.707673+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:48:22.707673+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:48:22.707692+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:48:22.707700+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:48:22.707706+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:48:22.707719+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:48:22.707726+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:48:22.707733+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:48:22.708154+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:48:22.708248+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:48:22.708268+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:48:22.708334+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:48:22.708448+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:48:22.708526+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:48:22.708685+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:48:22.708783+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:48:22.708979+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:48:22.711715+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:48:22.712234+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:48:22.808123+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:48:22.810195+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:48:24.696761+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:48:24.696838+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:48:24.697215+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:48:26.444408+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:48:27.580338+00:00", "trade", 8.616, 6.0]
["2026-09-17T14:48:27.580946+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:48:27.581931+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:48:28.561065+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:48:28.776636+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:48:29.285162+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:48:31.916776+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:48:31.916806+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:48:31.917002+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:48:31.921507+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:48:31.937715+00:00", "trade", 8.66, 5.0]
["2026-09-17T14:48:31.939125+00:00", "trade", 8.66, 10.0]
["2026-09-17T14:48:31.939159+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:48:31.939535+00:00", "trade", 8.67, 85.0]
["2026-09-17T14:48:31.940472+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:48:31.940487+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:48:31.940498+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:48:31.940947+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:48:31.944730+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:48:31.946557+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:48:31.947008+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:48:31.947054+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:48:31.959917+00:00", "quote", 8.63, 8.68]
["2026-09-17T14:48:32.620283+00:00", "trade", 8.68, 500.0]
["2026-09-17T14:48:33.033288+00:00", "quote", 8.63, 8.68]
["2026-09-17T14:48:33.033297+00:00", "quote", 8.63, 8.68]
["2026-09-17T14:48:40.356814+00:00", "quote", 8.63, 8.68]
["2026-09-17T14:48:44.952804+00:00", "quote", 8.63, 8.68]
["2026-09-17T14:48:45.853948+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:48:45.853975+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:48:45.854208+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:48:45.855177+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:48:46.795165+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:48:46.795502+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:48:46.795678+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:48:49.637188+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:48:49.637722+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:48:49.638173+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:48:55.309899+00:00", "trade", 8.6648, 6.0]
["2026-09-17T14:48:55.310706+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:48:55.311167+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:48:55.311613+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:48:57.915534+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:48:57.915828+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:48:57.916296+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:48:57.916319+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:48:57.916435+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:48:57.918683+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:48:57.918701+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:48:57.919257+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:01.295755+00:00", "trade", 8.66, 5.0]
["2026-09-17T14:49:01.296293+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:01.296799+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:01.297012+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:01.297042+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:01.297059+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:01.297079+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:01.297199+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:01.297219+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:01.297237+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:01.297257+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:01.297283+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:01.297382+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:01.297388+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:01.297410+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:01.297420+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:01.297476+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:01.297492+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:01.297519+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:01.297536+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:01.297556+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:01.297566+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:01.297579+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:01.297588+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:01.297609+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:01.297652+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:01.297659+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:01.297676+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:01.297696+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:01.297740+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:01.298853+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:01.306236+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:10.053419+00:00", "trade", 8.6648, 1.0]
["2026-09-17T14:49:10.055583+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:10.056088+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:10.056131+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:10.056152+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:10.056192+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:10.056230+00:00", "trade", 8.66, 1.0]
["2026-09-17T14:49:10.056381+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:10.056479+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:10.056524+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:10.056543+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:10.056574+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:10.056581+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:10.056596+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:10.056616+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:10.056632+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:10.056653+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:10.056668+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:10.056689+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:10.056712+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:10.056718+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:10.057018+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:10.057463+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:12.844729+00:00", "trade", 8.6641, 10.0]
["2026-09-17T14:49:12.845539+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:12.845994+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:12.846441+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:12.983621+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:49:12.984550+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:49:12.985005+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:49:12.985451+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:49:15.073591+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:49:15.073693+00:00", "trade", 8.65, 41.0]
["2026-09-17T14:49:15.074374+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:49:15.074830+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:49:20.838356+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:49:25.051087+00:00", "trade", 8.665, 35.0]
["2026-09-17T14:49:26.792636+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:49:27.869711+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:49:27.869737+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:49:27.870507+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:49:37.605306+00:00", "trade", 8.65, 153.0]
["2026-09-17T14:49:37.606111+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:49:39.105263+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:49:39.105289+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:49:39.105290+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:49:39.105310+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:49:39.105317+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:49:39.105323+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:49:39.105331+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:49:39.105338+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:49:39.105354+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:49:39.105734+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:49:39.105952+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:39.106031+00:00", "trade", 8.66, 38.0]
["2026-09-17T14:49:39.106049+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:39.106050+00:00", "trade", 8.66, 38.0]
["2026-09-17T14:49:39.106077+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:49:39.106081+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:49:39.106155+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:49:39.106222+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:49:39.106404+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:49:39.106520+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:49:39.106597+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:49:39.110614+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:49:39.110815+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:49:39.111289+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:49:39.111524+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:49:40.045251+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:49:45.518489+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:49:45.518596+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:49:45.519106+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:45.519320+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:45.519771+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:53.224704+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:53.225178+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:53.225628+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:53.226107+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:49:53.247349+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:50:00.052578+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:50:00.053068+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:50:00.400328+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:50:00.400791+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:50:01.555820+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:50:01.556315+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:50:01.556790+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:50:02.059241+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:50:02.128883+00:00", "trade", 8.655, 14.0]
["2026-09-17T14:50:02.673356+00:00", "trade", 8.6547, 6.0]
["2026-09-17T14:50:04.962041+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:50:05.865114+00:00", "trade", 8.67, 1.0]
["2026-09-17T14:50:05.865137+00:00", "trade", 8.67, 9.0]
["2026-09-17T14:50:05.865906+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:50:06.175842+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:50:09.294206+00:00", "trade", 8.655, 2500.0]
["2026-09-17T14:50:09.295002+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:50:10.128109+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:50:10.128639+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:50:10.129065+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:50:10.129094+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:50:11.130656+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:50:11.876162+00:00", "trade", 8.65, 5.0]
["2026-09-17T14:50:11.876506+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:50:11.876961+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:50:11.877416+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:50:11.877448+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:50:11.877895+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:50:15.808038+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:50:27.152713+00:00", "trade", 8.66, 4.0]
["2026-09-17T14:50:27.153197+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:50:27.153667+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:50:27.154147+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:50:27.154165+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:50:27.154610+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:50:27.154621+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:50:27.155074+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:50:27.155527+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:50:32.241973+00:00", "trade", 8.6799, 3.0]
["2026-09-17T14:50:35.208352+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:50:35.212928+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:50:39.978560+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:50:42.252822+00:00", "quote", 8.63, 8.68]
["2026-09-17T14:50:42.253178+00:00", "quote", 8.63, 8.68]
["2026-09-17T14:50:42.253200+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:50:42.253670+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:50:42.253808+00:00", "quote", 8.63, 8.68]
["2026-09-17T14:50:42.254110+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:50:42.254722+00:00", "quote", 8.63, 8.68]
["2026-09-17T14:50:44.394352+00:00", "trade", 8.6529, 14.0]
["2026-09-17T14:50:48.613717+00:00", "trade", 8.6551, 1.0]
["2026-09-17T14:50:48.694543+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:50:48.695024+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:50:48.695034+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:50:49.778864+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:50:49.779378+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:50:57.317090+00:00", "quote", 8.63, 8.68]
["2026-09-17T14:50:57.317624+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:50:57.318121+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:50:57.987748+00:00", "trade", 8.66, 12.0]
["2026-09-17T14:50:58.062944+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:50:58.063433+00:00", "quote", 8.63, 8.68]
["2026-09-17T14:51:00.103431+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:51:00.103935+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:51:00.103946+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:51:04.576454+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:51:04.576937+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:51:04.577653+00:00", "trade", 8.66, 5.0]
["2026-09-17T14:51:17.467137+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:51:28.528094+00:00", "quote", 8.63, 8.68]
["2026-09-17T14:51:28.528422+00:00", "quote", 8.64, 8.68]
["2026-09-17T14:51:28.528898+00:00", "quote", 8.63, 8.68]
["2026-09-17T14:51:28.553317+00:00", "quote", 8.63, 8.68]
["2026-09-17T14:51:28.553343+00:00", "quote", 8.63, 8.68]
["2026-09-17T14:51:37.927939+00:00", "quote", 8.63, 8.68]
["2026-09-17T14:51:43.827201+00:00", "trade", 8.6434, 4.0]
["2026-09-17T14:51:57.328576+00:00", "trade", 8.655, 5.0]
["2026-09-17T14:51:57.329093+00:00", "trade", 8.655, 5.0]
["2026-09-17T14:52:14.974498+00:00", "trade", 8.6305, 1.0]
["2026-09-17T14:52:15.519374+00:00", "quote", 8.63, 8.67]
["2026-09-17T14:52:15.519838+00:00", "quote", 8.63, 8.67]
["2026-09-17T14:52:15.519849+00:00", "quote", 8.63, 8.67]
["2026-09-17T14:52:15.520697+00:00", "quote", 8.63, 8.67]
["2026-09-17T14:52:17.094293+00:00", "quote", 8.63, 8.67]
["2026-09-17T14:52:17.469598+00:00", "trade", 8.6503, 1.0]
["2026-09-17T14:52:44.673739+00:00", "trade", 8.6331, 51.0]
["2026-09-17T14:53:10.329525+00:00", "quote", 8.63, 8.67]
["2026-09-17T14:53:10.713841+00:00", "trade", 8.6334, 1.0]
["2026-09-17T14:53:11.244180+00:00", "quote", 8.63, 8.67]
["2026-09-17T14:53:11.246461+00:00", "quote", 8.63, 8.67]
["2026-09-17T14:53:11.247632+00:00", "quote", 8.63, 8.67]
["2026-09-17T14:53:11.940550+00:00", "trade", 8.65, 3.0]
["2026-09-17T14:53:15.528619+00:00", "trade", 8.66, 2.0]
["2026-09-17T14:53:15.528638+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:53:15.528645+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:53:15.528652+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:53:15.528667+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:53:15.529330+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:53:15.529693+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:53:15.533332+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:53:15.535316+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:53:15.535337+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:53:15.535344+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:53:15.535675+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:53:15.536463+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:53:15.537425+00:00", "trade", 8.66, 5.0]
["2026-09-17T14:53:15.538390+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:53:15.538390+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:53:15.538391+00:00", "trade", 8.67, 18.0]
["2026-09-17T14:53:15.538392+00:00", "trade", 8.67, 171.0]
["2026-09-17T14:53:15.538394+00:00", "trade", 8.67, 1.0]
["2026-09-17T14:53:15.538397+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:53:15.538421+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:53:15.538427+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:53:15.538458+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:53:15.538668+00:00", "trade", 8.67, 171.0]
["2026-09-17T14:53:15.538668+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:53:15.538677+00:00", "trade", 8.67, 1.0]
["2026-09-17T14:53:15.538679+00:00", "trade", 8.67, 1.0]
["2026-09-17T14:53:15.539153+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:53:15.539186+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:53:15.539765+00:00", "trade", 8.67, 78.0]
["2026-09-17T14:53:15.539765+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:53:15.540449+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:53:15.543397+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:53:15.543477+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:53:15.546489+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:53:16.206744+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:53:16.983333+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:53:19.301923+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:53:19.352120+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:53:23.007913+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:53:23.010306+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:53:23.010315+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:53:23.010776+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:53:23.026393+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:53:28.188992+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:53:32.794922+00:00", "trade", 8.6657, 1.0]
["2026-09-17T14:53:33.856088+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:53:33.856595+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:53:33.857057+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:53:33.857143+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:53:33.857933+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:53:33.858394+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:53:33.858887+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:53:33.859338+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:53:34.362120+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:53:34.362446+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:53:34.362833+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:53:36.253339+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:53:39.159045+00:00", "trade", 8.66, 2.0]
["2026-09-17T14:53:39.660276+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:53:43.767736+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:53:57.159731+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:53:57.159940+00:00", "trade", 8.66, 54.0]
["2026-09-17T14:53:57.159943+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:53:57.160186+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:53:57.160431+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:53:57.160438+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:53:57.160446+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:53:57.160458+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:53:57.160518+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:53:57.160651+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:53:57.161805+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:53:57.529040+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:53:57.901734+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:53:57.903183+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:02.408399+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:04.049534+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:04.211910+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:04.303503+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:04.407312+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:04.453566+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:04.972611+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:04.972690+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:04.972712+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:04.973092+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:04.973102+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:05.194858+00:00", "trade", 8.655, 33.0]
["2026-09-17T14:54:05.195660+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:05.275483+00:00", "trade", 8.655, 15.0]
["2026-09-17T14:54:05.287874+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:05.738982+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:06.208131+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:54:06.208924+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:06.762013+00:00", "trade", 8.655, 26.0]
["2026-09-17T14:54:07.340259+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:08.929640+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:08.953271+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:08.953986+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:09.238027+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:10.345428+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:12.433528+00:00", "trade", 8.6646, 1.0]
["2026-09-17T14:54:12.434322+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:15.345541+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:15.735154+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:16.004314+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:18.948816+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:20.000287+00:00", "trade", 8.65, 20.0]
["2026-09-17T14:54:20.001096+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:20.678401+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:20.678823+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:20.701967+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:20.702010+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:23.255307+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:30.253958+00:00", "trade", 8.6527, 18.0]
["2026-09-17T14:54:30.254759+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:30.269275+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:35.755299+00:00", "trade", 8.65, 5.0]
["2026-09-17T14:54:35.755911+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:39.347841+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:44.996347+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:48.761447+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:48.761456+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:48.763237+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:48.763247+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:48.763684+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:48.763708+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:49.250504+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:55.957022+00:00", "trade", 8.6554, 40.0]
["2026-09-17T14:54:56.254855+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:56.255390+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:57.339024+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:54:57.355449+00:00", "trade", 8.65, 2.0]
["2026-09-17T14:54:57.355694+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:55:00.791316+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:55:00.953557+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:55:02.762203+00:00", "trade", 8.6572, 1.0]
["2026-09-17T14:55:03.072169+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:55:03.373792+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:55:04.405764+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:55:13.395112+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:55:13.395139+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:55:14.127332+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:55:14.127339+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:55:27.467778+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:55:30.055039+00:00", "trade", 8.67, 1.0]
["2026-09-17T14:55:36.573092+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:55:36.573121+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:55:36.583363+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:55:36.583392+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:55:36.588527+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:55:36.588552+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:55:38.546447+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:55:38.546485+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:55:40.053363+00:00", "trade", 8.6531, 1.0]
["2026-09-17T14:55:41.794163+00:00", "trade", 8.6531, 8.0]
["2026-09-17T14:55:45.235915+00:00", "trade", 8.66, 500.0]
["2026-09-17T14:55:45.448741+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:55:46.085557+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:55:50.508196+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:55:58.928883+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:56:08.500541+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:56:08.501184+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:56:09.736186+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:56:09.736857+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:56:09.736916+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:56:12.795740+00:00", "trade", 8.65, 50.0]
["2026-09-17T14:56:12.795825+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:56:12.795850+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:56:12.796734+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:56:21.863684+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:56:21.864963+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:56:24.034740+00:00", "trade", 8.66, 1.0]
["2026-09-17T14:56:25.428467+00:00", "trade", 8.65, 26.0]
["2026-09-17T14:56:30.403857+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:56:34.887297+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:56:38.553874+00:00", "trade", 8.6578, 2.0]
["2026-09-17T14:56:44.540909+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:56:52.847755+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:57:16.432076+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:57:16.432100+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:57:16.795822+00:00", "trade", 8.66, 7.0]
["2026-09-17T14:57:17.667432+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:57:22.317027+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:57:22.317056+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:57:22.851693+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:57:26.573517+00:00", "trade", 8.6579, 15.0]
["2026-09-17T14:57:28.528429+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:57:29.587389+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:57:34.106064+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:34.178997+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:57:34.179054+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:57:34.179494+00:00", "trade", 8.66, 150.0]
["2026-09-17T14:57:34.179496+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:57:34.179525+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:57:34.179840+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:57:34.179905+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:57:34.179989+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:34.180385+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:34.533859+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:35.615838+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:57:37.293410+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:57:37.293413+00:00", "trade", 8.67, 200.0]
["2026-09-17T14:57:37.293413+00:00", "trade", 8.67, 2.0]
["2026-09-17T14:57:37.293414+00:00", "trade", 8.67, 9.0]
["2026-09-17T14:57:37.293416+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:57:37.293439+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:37.293446+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:37.293452+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:37.293458+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:37.293472+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:37.293479+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:37.293485+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:37.293492+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:37.293499+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:37.293516+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:57:37.293619+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:37.293861+00:00", "trade", 8.67, 159.0]
["2026-09-17T14:57:37.293861+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:57:37.293862+00:00", "trade", 8.67, 5.0]
["2026-09-17T14:57:37.293959+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:57:37.293988+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:57:37.294125+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:57:37.297453+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:57:37.297595+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:57:37.300399+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:57:37.300420+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:57:37.300426+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:57:37.303855+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:57:37.303862+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:57:37.303885+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:57:37.306479+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:57:37.319643+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:57:37.320003+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:57:37.320524+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:57:37.393471+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:57:37.394160+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:57:38.667580+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:57:39.142293+00:00", "trade", 8.68, 10.0]
["2026-09-17T14:57:39.142294+00:00", "trade", 8.68, 390.0]
["2026-09-17T14:57:39.142300+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:57:39.142313+00:00", "quote", 8.66, 8.69]
["2026-09-17T14:57:39.142314+00:00", "trade", 8.68, 610.0]
["2026-09-17T14:57:39.142315+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:57:39.142316+00:00", "trade", 8.68, 47.0]
["2026-09-17T14:57:39.142348+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:57:39.142355+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:57:39.142361+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:57:39.142368+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:57:39.142374+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:57:39.142381+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:57:39.142388+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:57:39.142595+00:00", "trade", 8.68, 20.0]
["2026-09-17T14:57:39.142620+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:57:39.142891+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:57:39.143017+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:57:39.143133+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:57:39.143155+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:57:39.143217+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:57:39.143252+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:57:39.143299+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:57:39.144049+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:57:39.145470+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:57:39.146907+00:00", "trade", 8.69, 1.0]
["2026-09-17T14:57:39.146927+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:57:39.146934+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:57:39.146951+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:57:39.146958+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:57:39.146972+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:57:39.146989+00:00", "trade", 8.69, 6.0]
["2026-09-17T14:57:39.147343+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:57:39.147343+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:57:39.147685+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:57:39.150944+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:57:39.151418+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:57:39.151942+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:57:39.152595+00:00", "trade", 8.69, 5.0]
["2026-09-17T14:57:39.153064+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:57:39.153087+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:57:39.153328+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:57:39.153536+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:57:39.153546+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:57:39.153646+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:57:39.154875+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:57:39.154904+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:57:39.154910+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:57:39.154917+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:57:39.155292+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:57:39.155356+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:57:39.155580+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:57:39.155762+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:57:39.155777+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:57:39.155798+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:57:39.156214+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:57:39.156273+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:57:39.156728+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:57:39.165630+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:57:39.165911+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:57:39.165935+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:57:39.166099+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:57:39.166106+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:57:39.166121+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:57:39.166128+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:57:39.242426+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:57:39.468787+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:57:39.801953+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:57:39.802714+00:00", "quote", 8.67, 8.71]
["2026-09-17T14:57:40.804354+00:00", "trade", 8.7, 3.0]
["2026-09-17T14:57:40.804373+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:57:40.804380+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:57:40.804387+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:57:40.804393+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:57:40.804401+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:57:40.804408+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:57:40.804415+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:57:40.804428+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:57:40.804435+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:57:40.804769+00:00", "trade", 8.71, 97.0]
["2026-09-17T14:57:40.804771+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:57:40.804839+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:57:40.804878+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:57:40.804959+00:00", "trade", 8.7, 25.0]
["2026-09-17T14:57:40.804974+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:57:40.805156+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:40.805268+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:40.805335+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:40.805633+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:40.805672+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:57:40.806130+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:57:40.812426+00:00", "trade", 8.7, 5.0]
["2026-09-17T14:57:40.812626+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:57:40.812802+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:57:40.813085+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:57:40.813205+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:57:40.816508+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:57:40.816537+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:57:40.816932+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:40.817397+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:40.817429+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:57:40.817738+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:57:40.817883+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:57:40.818337+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:57:40.822049+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:57:40.822327+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:57:41.002852+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:57:41.003623+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:57:41.004082+00:00", "quote", 8.68, 8.72]
["2026-09-17T14:57:41.005070+00:00", "quote", 8.68, 8.72]
["2026-09-17T14:57:41.091507+00:00", "quote", 8.68, 8.72]
["2026-09-17T14:57:41.094723+00:00", "trade", 8.715, 1.0]
["2026-09-17T14:57:41.095507+00:00", "quote", 8.68, 8.72]
["2026-09-17T14:57:41.196521+00:00", "trade", 8.71, 5.0]
["2026-09-17T14:57:41.196540+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:41.196554+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:41.196561+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:41.196568+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:41.196575+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:41.196595+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:41.196947+00:00", "trade", 8.71, 95.0]
["2026-09-17T14:57:41.197239+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:41.197748+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:41.218131+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:41.218610+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:41.219012+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:41.219035+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:41.219782+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:41.220821+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:41.221256+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:41.358221+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:57:41.547902+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:41.547922+00:00", "trade", 8.72, 62.0]
["2026-09-17T14:57:41.548034+00:00", "trade", 8.72, 2.0]
["2026-09-17T14:57:41.548053+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:57:41.548069+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:57:41.548076+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:57:41.548082+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:57:41.548089+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:57:41.548108+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:57:41.548292+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:57:41.548349+00:00", "trade", 8.71, 77.0]
["2026-09-17T14:57:41.548350+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:57:41.548369+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:57:41.548376+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:57:41.548382+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:57:41.548389+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:57:41.548396+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:57:41.548408+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:57:41.548428+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:57:41.548490+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:57:41.548674+00:00", "trade", 8.71, 9.0]
["2026-09-17T14:57:41.548684+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:57:41.548724+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:57:41.548795+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:57:41.548839+00:00", "trade", 8.71, 4.0]
["2026-09-17T14:57:41.548860+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:57:41.548901+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:57:41.548966+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:57:41.549444+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:57:41.550469+00:00", "trade", 8.71, 38.0]
["2026-09-17T14:57:41.552384+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:57:41.553797+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:57:41.554165+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:41.554483+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:41.559167+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:41.907590+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:57:41.928029+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:41.928055+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:42.091529+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:42.104359+00:00", "trade", 8.715, 2.0]
["2026-09-17T14:57:42.196016+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:42.481546+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:57:42.798493+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:43.108883+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:43.148121+00:00", "trade", 8.71, 50.0]
["2026-09-17T14:57:43.148126+00:00", "trade", 8.72, 50.0]
["2026-09-17T14:57:43.148237+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:43.148366+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:43.148474+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:44.781431+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:44.781442+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:44.958661+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:45.253481+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:45.253507+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:45.281817+00:00", "trade", 8.69, 13.0]
["2026-09-17T14:57:45.934138+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:45.945699+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:45.947167+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:46.066830+00:00", "trade", 8.705, 13.0]
["2026-09-17T14:57:46.067605+00:00", "trade", 8.705, 13.0]
["2026-09-17T14:57:48.441683+00:00", "trade", 8.668, 32.0]
["2026-09-17T14:57:48.448019+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:49.597496+00:00", "trade", 8.668, 26.0]
["2026-09-17T14:57:50.054133+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:50.133006+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:50.992145+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:50.992825+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:52.913833+00:00", "trade", 8.669, 15.0]
["2026-09-17T14:57:53.100987+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:53.101457+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:53.101908+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:55.575634+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:57.396925+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:57:58.579987+00:00", "trade", 8.705, 2.0]
["2026-09-17T14:57:58.580790+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:58:01.163273+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:58:01.165068+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:58:01.166906+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:58:04.114519+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:58:04.114976+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:58:10.854208+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:58:11.179903+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:58:11.228372+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:58:11.310355+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:58:15.732477+00:00", "trade", 8.6694, 16.0]
["2026-09-17T14:58:15.733286+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:58:15.733749+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:58:19.464934+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:58:21.659354+00:00", "trade", 8.69, 35.0]
["2026-09-17T14:58:23.375128+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:58:23.375136+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:58:23.445765+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:58:24.363554+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:58:24.364012+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:58:26.467747+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:58:29.621406+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:58:30.275398+00:00", "trade", 8.67, 7.0]
["2026-09-17T14:58:30.276192+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:58:31.962814+00:00", "trade", 8.7188, 1.0]
["2026-09-17T14:58:33.563184+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:58:33.564265+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:58:33.729227+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:58:33.729916+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:58:33.729958+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:58:34.031757+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:58:34.031776+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:58:34.031843+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:58:34.032409+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:58:34.033124+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:58:35.779545+00:00", "trade", 8.71, 4.0]
["2026-09-17T14:58:35.780029+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:58:36.772647+00:00", "trade", 8.6699, 10.0]
["2026-09-17T14:58:39.106907+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:58:39.106927+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:58:39.106934+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:58:39.106941+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:58:39.106947+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:58:39.106983+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:58:39.106994+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:58:39.106995+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:58:39.106999+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:58:39.107002+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:58:39.107375+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:58:39.107484+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:58:39.107486+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:58:39.107565+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:58:39.107597+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:58:39.107859+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:58:39.108308+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:58:39.108761+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:58:39.112778+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:58:39.117323+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:58:39.127822+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:58:39.207336+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:58:41.289477+00:00", "trade", 8.7, 60.0]
["2026-09-17T14:58:41.542857+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:58:44.247701+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:58:44.248200+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:58:44.248206+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:58:44.248648+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:58:47.973341+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:58:52.156017+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:58:52.156805+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:58:52.337630+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:58:52.519525+00:00", "trade", 8.71, 80.0]
["2026-09-17T14:58:52.537361+00:00", "trade", 8.71, 20.0]
["2026-09-17T14:58:52.989704+00:00", "trade", 8.71, 80.0]
["2026-09-17T14:58:52.989739+00:00", "trade", 8.71, 20.0]
["2026-09-17T14:58:56.151451+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:58:56.151865+00:00", "quote", 8.68, 8.72]
["2026-09-17T14:58:56.152382+00:00", "quote", 8.68, 8.72]
["2026-09-17T14:58:56.152399+00:00", "quote", 8.68, 8.72]
["2026-09-17T14:58:56.154728+00:00", "quote", 8.68, 8.72]
["2026-09-17T14:58:56.873396+00:00", "trade", 8.687, 13.0]
["2026-09-17T14:59:01.558139+00:00", "trade", 8.71, 86.0]
["2026-09-17T14:59:01.558158+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:59:01.558172+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:59:01.558179+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:59:01.558192+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:59:01.558206+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:59:01.558232+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:59:01.558530+00:00", "trade", 8.71, 14.0]
["2026-09-17T14:59:01.558817+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:59:01.559200+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:59:01.562179+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:59:01.563284+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:59:01.565193+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:59:01.658568+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:01.658867+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:01.659018+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:01.659049+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:01.824926+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:02.074250+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:02.074339+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:59:05.412902+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:05.412999+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:06.187807+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:06.187833+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:06.507930+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:06.508219+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:06.508244+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:07.895613+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:07.952892+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:14.438720+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:14.473051+00:00", "trade", 8.705, 12.0]
["2026-09-17T14:59:14.548019+00:00", "trade", 8.705, 2.0]
["2026-09-17T14:59:15.982225+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:17.653566+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:19.895417+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:24.372687+00:00", "trade", 8.7049, 1.0]
["2026-09-17T14:59:27.430813+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:27.482554+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:27.482569+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:27.482593+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:29.144620+00:00", "trade", 8.6936, 126.0]
["2026-09-17T14:59:30.986940+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:30.987409+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:32.408759+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:32.409216+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:32.488571+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:34.187700+00:00", "quote", 8.68, 8.72]
["2026-09-17T14:59:34.188159+00:00", "quote", 8.68, 8.72]
["2026-09-17T14:59:34.188175+00:00", "quote", 8.68, 8.72]
["2026-09-17T14:59:34.188189+00:00", "quote", 8.68, 8.72]
["2026-09-17T14:59:34.188253+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:34.188612+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:34.188734+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:39.045182+00:00", "quote", 8.68, 8.72]
["2026-09-17T14:59:39.045187+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:39.045213+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:39.045690+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:39.046142+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:39.265166+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:40.371347+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:40.371372+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:40.371814+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:40.371908+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:43.845483+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:45.537900+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:47.575158+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:47.645539+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:47.645555+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:47.646739+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:47.646749+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:59:48.232862+00:00", "trade", 8.6911, 4.0]
["2026-09-17T15:00:01.523010+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:02.764663+00:00", "trade", 8.688, 21.0]
["2026-09-17T15:00:04.188349+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:04.188376+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:04.190923+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:04.190934+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:04.246004+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:04.563660+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:04.789085+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:04.826201+00:00", "trade", 8.69, 45.0]
["2026-09-17T15:00:04.826746+00:00", "trade", 8.69, 14.0]
["2026-09-17T15:00:05.685203+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:05.685669+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:05.686127+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:10.729990+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:10.888097+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:14.014907+00:00", "trade", 8.6833, 46.0]
["2026-09-17T15:00:14.089165+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:14.266597+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:14.267088+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:15.232262+00:00", "trade", 8.6905, 3.0]
["2026-09-17T15:00:15.425072+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:15.425529+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:15.425539+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:15.632130+00:00", "trade", 8.705, 17.0]
["2026-09-17T15:00:16.743563+00:00", "trade", 8.705, 60.0]
["2026-09-17T15:00:17.554986+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:17.555085+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:17.555469+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:17.555477+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:17.555547+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:17.965181+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:00:17.965690+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:00:17.966144+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:00:17.966570+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:00:17.967333+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:00:18.025828+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:00:23.396524+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:23.396783+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:23.396981+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:23.398030+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:23.738043+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:23.738304+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:23.738940+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:23.739403+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:25.639327+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:25.955706+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:26.038583+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:26.147681+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:00:26.148228+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:00:26.148255+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:00:26.496919+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:00:30.559262+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:30.559756+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:30.560210+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:32.974005+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:32.974159+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:00:34.216875+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:00:34.218599+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:00:34.219148+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:00:34.219368+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:00:34.220423+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:00:34.238111+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:00:36.013831+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:00:36.014231+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:00:36.015011+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:00:36.015113+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:00:36.017872+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:00:36.020148+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:00:36.020163+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:00:36.021190+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:00:36.030808+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:00:36.327237+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:00:36.619571+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:00:41.268054+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:00:43.019098+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:00:43.019192+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:00:43.020476+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:00:43.020931+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:00:43.247956+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:00:46.110908+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:00:46.111382+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:00:46.112342+00:00", "trade", 8.695, 12.0]
["2026-09-17T15:00:46.501274+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:00:46.501732+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:00:50.525530+00:00", "trade", 8.69, 5.0]
["2026-09-17T15:00:50.525594+00:00", "trade", 8.69, 18.0]
["2026-09-17T15:00:50.525621+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:50.525655+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:50.526303+00:00", "trade", 8.69, 9.0]
["2026-09-17T15:00:50.526303+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:50.526331+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:50.526345+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:50.526352+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:50.526372+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:50.526668+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:50.526724+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:50.526847+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:50.526903+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:50.527036+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:50.527037+00:00", "trade", 8.69, 25.0]
["2026-09-17T15:00:50.527313+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:50.527468+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:50.527584+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:50.527762+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:50.527951+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:50.528222+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:50.528414+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:50.528685+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:50.528694+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:50.528712+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:50.528727+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:50.528907+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:50.529180+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:50.529187+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:50.529208+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:50.529369+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:50.529483+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:50.529672+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:50.529862+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:50.530133+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:50.530321+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:50.530353+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:50.530359+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:50.530578+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:50.530606+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:50.530635+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:50.530813+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:50.533602+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:00:50.536455+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:50.536480+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:50.537092+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:51.407950+00:00", "trade", 8.69, 5.0]
["2026-09-17T15:00:51.410560+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:51.410793+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:51.411927+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:52.384470+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:00:52.384664+00:00", "trade", 8.69, 9.0]
["2026-09-17T15:00:52.384763+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:52.385071+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:52.385492+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:52.385577+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:52.389161+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:53.652964+00:00", "trade", 8.6922, 1.0]
["2026-09-17T15:00:55.055187+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:55.594335+00:00", "trade", 8.68, 6.0]
["2026-09-17T15:00:55.594799+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:00:59.278473+00:00", "trade", 8.69, 680.0]
["2026-09-17T15:00:59.282273+00:00", "trade", 8.69, 161.0]
["2026-09-17T15:00:59.298067+00:00", "trade", 8.69, 159.0]
["2026-09-17T15:01:01.314538+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:01:01.314627+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:01:01.315081+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:01:01.321372+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:01:03.637053+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:01:03.917719+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:01:03.918178+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:01:03.929359+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:01:04.427710+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:01:04.428820+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:01:11.528709+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:01:12.155551+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:01:12.155613+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:01:12.156307+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:01:12.156762+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:01:12.158243+00:00", "trade", 8.68, 66.0]
["2026-09-17T15:01:12.158244+00:00", "trade", 8.68, 17.0]
["2026-09-17T15:01:12.158246+00:00", "trade", 8.68, 28.0]
["2026-09-17T15:01:12.158248+00:00", "trade", 8.68, 301.0]
["2026-09-17T15:01:12.158251+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:01:12.158251+00:00", "trade", 8.68, 5.0]
["2026-09-17T15:01:12.158253+00:00", "trade", 8.68, 76.0]
["2026-09-17T15:01:12.158257+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:01:12.158265+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:01:12.158272+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:01:12.158285+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:01:12.158292+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:01:12.158299+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:01:12.158312+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:01:12.158319+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:01:12.158325+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:01:12.158332+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:01:12.158338+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:01:12.158521+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:01:12.158625+00:00", "trade", 8.68, 25.0]
["2026-09-17T15:01:12.158626+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:01:12.158696+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:01:12.158822+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:01:12.158921+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:01:12.158993+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:12.158998+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:01:12.158998+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:01:12.158999+00:00", "trade", 8.67, 46.0]
["2026-09-17T15:01:12.159015+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:12.159022+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:01:12.159029+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:01:12.159035+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:01:12.159042+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:01:12.159057+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:01:12.159063+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:01:12.159070+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:01:12.159076+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:01:12.159077+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:01:12.159078+00:00", "trade", 8.68, 94.0]
["2026-09-17T15:01:12.159083+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:01:12.159090+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:01:12.159093+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:12.159098+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:12.159108+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:01:12.159110+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:12.159141+00:00", "trade", 8.67, 98.0]
["2026-09-17T15:01:12.159150+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:12.159162+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:12.159244+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:12.159572+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:12.159594+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:12.159637+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:12.159648+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:12.160084+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:12.160144+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:01:12.160444+00:00", "trade", 8.67, 93.0]
["2026-09-17T15:01:12.162108+00:00", "trade", 8.67, 9.0]
["2026-09-17T15:01:12.163184+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:12.165351+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:12.166063+00:00", "trade", 8.67, 99.0]
["2026-09-17T15:01:12.167368+00:00", "trade", 8.67, 65.0]
["2026-09-17T15:01:12.169238+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:12.202673+00:00", "trade", 8.67, 80.0]
["2026-09-17T15:01:12.260160+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:12.260847+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:21.428464+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:21.428941+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:21.429842+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:01:21.429920+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:01:21.429961+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:01:21.430147+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:01:21.430188+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:01:21.430196+00:00", "trade", 8.665, 25.0]
["2026-09-17T15:01:21.430206+00:00", "trade", 8.665, 25.0]
["2026-09-17T15:01:21.430413+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:21.430475+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:01:21.430864+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:21.431314+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:21.528193+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:21.528461+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:21.926620+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:21.927761+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:21.928393+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:22.034704+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:22.034713+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:22.034748+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:22.034774+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:22.035206+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:22.035290+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:22.035326+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:22.035356+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:22.035586+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:22.035743+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:22.036137+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:22.036204+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:22.036575+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:22.037033+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:22.037244+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:22.928239+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:23.659148+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:24.572934+00:00", "trade", 8.6866, 7.0]
["2026-09-17T15:01:24.574686+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:24.574702+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:24.575609+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:24.872844+00:00", "trade", 8.6785, 8.0]
["2026-09-17T15:01:27.976864+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:34.721777+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:38.103511+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:38.103522+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:38.408247+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:40.238763+00:00", "trade", 8.665, 1.0]
["2026-09-17T15:01:40.245252+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:56.546557+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:01:56.660203+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:56.660231+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:56.660790+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:56.660927+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:56.661196+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:56.661690+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:56.661793+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:56.661829+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:56.662256+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:56.662274+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:56.662692+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:56.662710+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:57.231895+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:58.564771+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:58.565287+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:58.605167+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:58.605625+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:58.606075+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:58.730905+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:01:58.792529+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:05.320914+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:05.321365+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:06.308579+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:06.309322+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:06.309728+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:06.309739+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:06.376623+00:00", "trade", 8.67, 21.0]
["2026-09-17T15:02:07.622452+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:07.622468+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:16.697222+00:00", "trade", 8.6819, 3.0]
["2026-09-17T15:02:26.844687+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:02:26.844832+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:26.845171+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:26.845511+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:26.848600+00:00", "trade", 8.68, 19.0]
["2026-09-17T15:02:26.848658+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:26.848794+00:00", "trade", 8.68, 81.0]
["2026-09-17T15:02:26.848821+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:26.848986+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:26.849049+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:26.849154+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:02:26.849154+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:26.849160+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:02:26.849168+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:26.849237+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:26.849271+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:26.849356+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:02:26.849457+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:26.849484+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:26.849554+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:02:26.849559+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:26.849610+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:02:26.849621+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:02:26.849638+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:02:26.849648+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:02:26.849649+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:02:26.849702+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:02:26.849803+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:02:26.849822+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:26.849936+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:02:26.849999+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:26.850051+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:26.850329+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:26.850513+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:26.855867+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:26.861015+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:26.861040+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:26.869618+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:02:29.154135+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:02:29.154162+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:29.154169+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:02:29.154597+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:29.154599+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:02:29.154808+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:29.154957+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:29.154983+00:00", "trade", 8.69, 80.0]
["2026-09-17T15:02:29.155091+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:29.155855+00:00", "trade", 8.695, 89.0]
["2026-09-17T15:02:29.156092+00:00", "trade", 8.695, 1.0]
["2026-09-17T15:02:29.161193+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:29.161570+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:29.166538+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:29.166565+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:29.166925+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:29.167230+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:29.167668+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:29.172141+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:29.172523+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:29.358514+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:02:29.806886+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:02:30.673251+00:00", "trade", 8.6872, 2.0]
["2026-09-17T15:02:30.925799+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:02:34.166166+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:34.168205+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:34.168227+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:36.698850+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:36.699033+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:02:36.699316+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:02:36.699519+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:02:40.713455+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:02:40.713958+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:02:43.429215+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:02:43.430178+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:02:48.525390+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:02:54.148413+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:02:54.593031+00:00", "trade", 8.6828, 50.0]
["2026-09-17T15:02:56.971089+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:56.971116+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:56.971829+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:56.972286+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:56.972297+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:02:56.972751+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:03:00.123157+00:00", "trade", 8.6847, 19.0]
["2026-09-17T15:03:00.123960+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:03:00.124902+00:00", "trade", 8.6856, 13.0]
["2026-09-17T15:03:02.609461+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:03:02.857227+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:03:02.858695+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:03:02.872429+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:03:12.990321+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:03:22.101923+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:03:23.398369+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:03:23.398865+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:03:23.399324+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:03:23.399814+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:03:23.400239+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:03:23.595182+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:03:23.595192+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:03:23.595203+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:03:27.147276+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:03:27.147725+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:03:29.929085+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:03:30.476057+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:03:30.544806+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:03:30.545265+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:03:30.602627+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:03:30.602627+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:03:30.602653+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:03:30.602660+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:03:30.602681+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:03:30.602705+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:03:30.603054+00:00", "trade", 8.69, 3.0]
["2026-09-17T15:03:30.603092+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:03:30.603106+00:00", "trade", 8.69, 15.0]
["2026-09-17T15:03:30.603311+00:00", "trade", 8.69, 73.0]
["2026-09-17T15:03:30.603387+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:03:30.603405+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:03:30.603595+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:03:30.603829+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:03:30.603840+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:03:30.603861+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:30.604113+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:03:30.604525+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:03:30.604974+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:03:30.605363+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:03:30.608639+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:03:30.609093+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:03:32.409986+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:03:32.410233+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:03:42.226268+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:03:42.226742+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:03:44.172445+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:03:44.172893+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:03:44.178508+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:03:44.178974+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:03:44.894010+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:03:44.894462+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:03:51.702969+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:04:00.829866+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:04:02.154499+00:00", "trade", 8.69, 7.0]
["2026-09-17T15:04:06.057827+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:04:26.659515+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:04:26.663023+00:00", "trade", 8.68, 2.0]
["2026-09-17T15:04:26.663051+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:26.663058+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:26.663085+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:26.663092+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:26.663099+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:26.663181+00:00", "trade", 8.68, 14.0]
["2026-09-17T15:04:26.663504+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:26.663928+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:26.664111+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:26.664122+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:26.674908+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:26.718086+00:00", "trade", 8.68, 4.0]
["2026-09-17T15:04:26.718861+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:26.719327+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:26.719429+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:26.719893+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:26.720405+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:26.720441+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:26.720449+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:26.720856+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:29.827555+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:30.011092+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:30.011567+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:30.012018+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:31.937652+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:32.199850+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:32.199876+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:32.200429+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:40.552679+00:00", "trade", 8.675, 16.0]
["2026-09-17T15:04:40.553501+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:40.554014+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:40.554032+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:42.028655+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:42.029187+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:42.229030+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:42.229043+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:42.229076+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:43.525547+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:43.526072+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:44.075478+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:48.690405+00:00", "trade", 8.69, 30.0]
["2026-09-17T15:04:59.548514+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:04:59.548912+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:59.549246+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:04:59.549404+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:00.045331+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:05.504264+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:05.504332+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:08.849522+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:05:08.857848+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:05:10.371628+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:05:12.160425+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:05:12.161208+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:05:12.359670+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:05:12.901605+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:05:17.717868+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:17.718359+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:20.128471+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:24.075717+00:00", "trade", 8.67, 25.0]
["2026-09-17T15:05:26.181783+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:26.181862+00:00", "trade", 8.68, 2.0]
["2026-09-17T15:05:26.181920+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:26.181934+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:26.182334+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:26.182449+00:00", "trade", 8.68, 2.0]
["2026-09-17T15:05:26.183074+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:26.187496+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:26.187889+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:26.188376+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:26.188828+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:26.190054+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:26.190471+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:26.190512+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:27.553486+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:27.553732+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:27.553909+00:00", "trade", 8.69, 7.0]
["2026-09-17T15:05:27.553940+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:05:27.553965+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:27.554564+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:27.554680+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:27.554693+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:27.555141+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:27.600321+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:05:27.712362+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:05:29.353256+00:00", "trade", 8.68, 22.0]
["2026-09-17T15:05:29.353507+00:00", "trade", 8.69, 22.0]
["2026-09-17T15:05:29.353547+00:00", "trade", 8.69, 3.0]
["2026-09-17T15:05:30.952827+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:05:31.010871+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:05:31.627000+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:05:32.183242+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:05:32.183319+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:05:32.183530+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:05:32.231418+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:05:32.571568+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:05:37.456304+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:05:37.489542+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:05:42.188705+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:05:42.212028+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:05:43.277724+00:00", "trade", 8.685, 250.0]
["2026-09-17T15:05:45.213852+00:00", "trade", 8.6848, 3.0]
["2026-09-17T15:05:49.905207+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:02.985961+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:02.986073+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:03.189042+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:03.189359+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:06:03.189725+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:06:03.329698+00:00", "trade", 8.6999, 200.0]
["2026-09-17T15:06:09.020307+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:09.020824+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:09.020834+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:09.643415+00:00", "trade", 8.6803, 11.0]
["2026-09-17T15:06:10.355473+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:06:10.355932+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:06:10.355947+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:06:10.355998+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:10.356406+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:06:10.356423+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:06:10.356472+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:10.356859+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:06:12.253019+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:06:30.229797+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:06:30.229893+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:06:30.531612+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:06:30.874386+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:06:30.874413+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:06:30.875282+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:06:30.876090+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:30.876146+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:30.876572+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:30.876582+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:32.238729+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:33.630020+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:33.630174+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:33.630471+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:33.630491+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:33.630919+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:33.630947+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:33.630975+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:33.631362+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:43.503393+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:43.503463+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:43.505082+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:43.505091+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:46.833337+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:06:47.737343+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:06:47.737710+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:06:48.690089+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:48.690588+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:48.690599+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:49.233482+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:49.234824+00:00", "trade", 8.685, 7.0]
["2026-09-17T15:06:50.175423+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:50.374218+00:00", "trade", 8.6866, 3.0]
["2026-09-17T15:06:50.375007+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:51.902383+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:51.926688+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:54.031747+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:06:58.374719+00:00", "trade", 8.685, 117.0]
["2026-09-17T15:06:58.446770+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:06:59.783616+00:00", "trade", 8.6958, 1.0]
["2026-09-17T15:07:00.453366+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:07:00.453826+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:07:01.371855+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:07:02.193849+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:07:04.526556+00:00", "trade", 8.67, 66.0]
["2026-09-17T15:07:04.526577+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:04.526598+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:04.526604+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:04.526611+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:04.526638+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:04.526801+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:04.526807+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:04.526814+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:07:04.526821+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:07:04.526839+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:07:04.526844+00:00", "trade", 8.67, 32.0]
["2026-09-17T15:07:04.527112+00:00", "trade", 8.67, 9.0]
["2026-09-17T15:07:04.527239+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:07:04.527355+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:07:04.527427+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:07:04.530586+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:07:04.544771+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:07:04.545227+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:07:04.545686+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:07:04.593118+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:07:04.593144+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:07:04.598934+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:07:04.598951+00:00", "trade", 8.66, 50.0]
["2026-09-17T15:07:04.598959+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:07:04.598965+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:07:04.598978+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:07:04.598985+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:07:04.598992+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:07:04.598999+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:07:04.599005+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:07:04.599020+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:07:04.599025+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:07:04.599039+00:00", "trade", 8.66, 70.0]
["2026-09-17T15:07:04.599039+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:07:04.599046+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:07:04.599112+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:07:04.599223+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:07:04.599230+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:07:04.599253+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:07:04.599325+00:00", "trade", 8.66, 15.0]
["2026-09-17T15:07:04.599327+00:00", "trade", 8.66, 15.0]
["2026-09-17T15:07:04.599327+00:00", "trade", 8.66, 25.0]
["2026-09-17T15:07:04.599510+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:07:04.599649+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:07:04.600028+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:07:04.600062+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:07:04.635669+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:07:04.699736+00:00", "trade", 8.66, 16.0]
["2026-09-17T15:07:04.778139+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:07:04.778659+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:07:04.778795+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:07:04.779247+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:07:05.622331+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:07:07.628386+00:00", "trade", 8.66, 17.0]
["2026-09-17T15:07:07.629328+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:07:07.629404+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:07:07.629791+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:07:07.630133+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:07:07.868245+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:07:20.974134+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:07:20.974141+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:07:22.300082+00:00", "trade", 8.665, 17.0]
["2026-09-17T15:07:27.340773+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:07:27.340804+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:07:29.680566+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:07:29.680570+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:07:36.269880+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:07:36.269893+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:07:39.783484+00:00", "trade", 8.66, 83.0]
["2026-09-17T15:07:39.783880+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:07:39.783894+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:07:39.916978+00:00", "trade", 8.68, 50.0]
["2026-09-17T15:07:40.742530+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:07:40.742558+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:07:40.885005+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:07:48.910363+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:07:49.997731+00:00", "trade", 8.6735, 1.0]
["2026-09-17T15:07:50.277876+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:07:50.601465+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:08:02.409977+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:08:02.410436+00:00", "quote", 8.65, 8.68]
["2026-09-17T15:08:06.531371+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:08:06.531832+00:00", "trade", 8.67, 93.0]
["2026-09-17T15:08:06.531849+00:00", "trade", 8.67, 7.0]
["2026-09-17T15:08:06.532070+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:08:06.532079+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:08:06.532357+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:08:06.532807+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:08:06.532818+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:08:06.900495+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:08:09.355049+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:08:10.276365+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:08:15.581307+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:08:15.583189+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:08:24.181259+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:08:24.182036+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:08:30.104643+00:00", "trade", 8.67, 118.0]
["2026-09-17T15:08:30.126453+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:08:31.332847+00:00", "trade", 8.6832, 6.0]
["2026-09-17T15:08:35.910753+00:00", "trade", 8.67, 2.0]
["2026-09-17T15:08:35.912022+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:08:35.912448+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:08:35.912851+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:08:36.663065+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:37.073367+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:37.073379+00:00", "trade", 8.68, 172.0]
["2026-09-17T15:08:37.073393+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:37.073736+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:08:37.073900+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:37.074227+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:37.081688+00:00", "trade", 8.68, 128.0]
["2026-09-17T15:08:37.473907+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:42.135105+00:00", "trade", 8.6785, 1.0]
["2026-09-17T15:08:42.166129+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:44.065153+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:44.065679+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:44.315624+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:45.012820+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:46.100118+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:46.226491+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:49.853612+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:56.646673+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:02.178351+00:00", "trade", 8.675, 300.0]
["2026-09-17T15:09:04.027082+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:06.449892+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:06.497473+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:06.499920+00:00", "trade", 8.675, 2.0]
["2026-09-17T15:09:06.499938+00:00", "trade", 8.675, 2.0]
["2026-09-17T15:09:06.513060+00:00", "trade", 8.6802, 30.0]
["2026-09-17T15:09:10.019233+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:10.063635+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:10.925184+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:10.925212+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:15.196490+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:15.196689+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:17.766572+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:19.114238+00:00", "trade", 8.675, 1.0]
["2026-09-17T15:09:21.658205+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:23.332761+00:00", "trade", 8.6768, 25.0]
["2026-09-17T15:09:27.355578+00:00", "trade", 8.6715, 1.0]
["2026-09-17T15:09:28.107280+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:28.107306+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:30.009135+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:30.009199+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:30.735754+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:34.153899+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:34.293839+00:00", "trade", 8.6779, 1.0]
["2026-09-17T15:09:34.294255+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:34.294624+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:34.664787+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:35.005894+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:39.043824+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:39.610393+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:40.307692+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:40.307716+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:40.967324+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:40.967391+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:41.093946+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:44.978975+00:00", "trade", 8.675, 1.0]
["2026-09-17T15:09:49.391970+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:49.392492+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:49.452781+00:00", "trade", 8.68, 11.0]
["2026-09-17T15:09:49.453199+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:50.035152+00:00", "trade", 8.68, 194.0]
["2026-09-17T15:09:50.035153+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:50.035175+00:00", "trade", 8.68, 6.0]
["2026-09-17T15:09:50.035175+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:09:50.035177+00:00", "trade", 8.68, 81.0]
["2026-09-17T15:09:50.035215+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:50.035443+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:09:50.035445+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:09:50.035446+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:09:50.035529+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:09:50.035874+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:09:50.035952+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:09:50.036216+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:50.036455+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:50.036690+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:50.036913+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:50.041126+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:50.041581+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:09:50.042136+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:09:50.042603+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:09:50.048018+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:09:50.048042+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:09:50.053199+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:09:50.056584+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:09:50.057245+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:09:50.209513+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:09:50.209987+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:09:51.010487+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:51.010515+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:51.011459+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:51.011502+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:51.011648+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:51.012129+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:51.012582+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:51.013174+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:51.013638+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:52.522198+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:52.814217+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:52.814701+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:53.514568+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:53.514634+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:53.515031+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:54.813270+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:55.067294+00:00", "trade", 8.685, 300.0]
["2026-09-17T15:09:55.083863+00:00", "trade", 8.6801, 700.0]
["2026-09-17T15:09:55.085115+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:00.147663+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:01.269410+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:01.270818+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:01.438708+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:02.481505+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:03.823512+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:04.430477+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:07.020151+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:07.020318+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:07.021974+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:07.202853+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:07.202886+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:07.203311+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:09.939046+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:10.480649+00:00", "trade", 8.68, 43.0]
["2026-09-17T15:10:10.480649+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:10.480739+00:00", "trade", 8.68, 57.0]
["2026-09-17T15:10:10.481028+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:10:10.481030+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:10.481104+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:10.481111+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:10.481230+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:10.481246+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:10.481339+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:10.481699+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:10.482083+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:10.482565+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:10:10.482587+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:10.482676+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:10.482682+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:10.482870+00:00", "trade", 8.68, 4.0]
["2026-09-17T15:10:10.482871+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:10:10.482871+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:10.482875+00:00", "trade", 8.68, 4.0]
["2026-09-17T15:10:10.482942+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:10.483150+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:10.483504+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:10.483936+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:10.484260+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:10.485022+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:10.667604+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:12.488181+00:00", "trade", 8.685, 50.0]
["2026-09-17T15:10:12.489044+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:12.489851+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:12.489871+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:13.184909+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:13.908022+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:13.908527+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:15.967346+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:16.308938+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:27.057723+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:27.058183+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:27.058196+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:27.408069+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:10:31.530859+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:36.841891+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:36.842374+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:36.842394+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:36.842867+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:37.457962+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:38.778955+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:38.779369+00:00", "trade", 8.685, 12.0]
["2026-09-17T15:10:38.779416+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:40.141406+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:40.142364+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:40.142377+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:40.142386+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:40.242493+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:40.242995+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:40.243015+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:41.973592+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:48.365468+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:48.365956+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:48.366919+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:48.366930+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:54.507630+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:54.509679+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:54.509690+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:56.583493+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:10:56.583494+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:56.583522+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:56.583749+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:56.583968+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:56.583993+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:56.584023+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:56.584268+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:56.584472+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:56.584583+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:56.584631+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:56.584697+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:56.585109+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:56.585560+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:56.599961+00:00", "trade", 8.68, 46.0]
["2026-09-17T15:10:56.599986+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:56.600010+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:56.600028+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:56.600550+00:00", "trade", 8.68, 5.0]
["2026-09-17T15:10:56.600552+00:00", "trade", 8.68, 4.0]
["2026-09-17T15:10:56.600710+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:56.601201+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:56.601642+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:56.601685+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:56.605380+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:56.606030+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:10:56.606037+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:10:56.606373+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:10:56.606479+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:10:56.607832+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:10:56.684805+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:10:56.694920+00:00", "trade", 8.68, 13.0]
["2026-09-17T15:10:57.174182+00:00", "trade", 8.6797, 11.0]
["2026-09-17T15:10:57.472622+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:10:58.032614+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:10:59.074543+00:00", "trade", 8.6797, 8.0]
["2026-09-17T15:10:59.530608+00:00", "trade", 8.68, 2.0]
["2026-09-17T15:10:59.530633+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:59.530639+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:59.530657+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:59.530663+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:59.530999+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:59.531036+00:00", "trade", 8.68, 93.0]
["2026-09-17T15:10:59.531053+00:00", "trade", 8.69, 3.0]
["2026-09-17T15:10:59.531058+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:59.531106+00:00", "trade", 8.68, 2.0]
["2026-09-17T15:10:59.531323+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:59.531832+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:59.531857+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:59.531867+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:59.532754+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:59.693202+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:59.693211+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:59.693448+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:59.744504+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:10:59.745294+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:10:59.999187+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:11:00.022756+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:11:00.050596+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:11:00.903244+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:11:01.715879+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:11:01.716339+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:11:06.737184+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:11:06.737631+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:11:09.645307+00:00", "trade", 8.6775, 6.0]
["2026-09-17T15:11:10.062773+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:11:11.104845+00:00", "trade", 8.686, 5.0]
["2026-09-17T15:11:11.105646+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:11:11.877378+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:11:12.152848+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:11:12.154291+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:11:12.154735+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:11:16.969822+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:11:24.365682+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:11:24.386257+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:11:24.386489+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:11:24.386540+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:11:24.386595+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:11:24.386618+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:11:24.387097+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:11:24.387134+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:11:27.561290+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:11:28.752842+00:00", "trade", 8.681, 70.0]
["2026-09-17T15:11:28.753645+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:11:28.754099+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:11:30.510269+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:11:33.209260+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:11:33.209715+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:11:34.989312+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:11:36.273553+00:00", "trade", 8.685, 2880.0]
["2026-09-17T15:11:36.274440+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:11:39.455500+00:00", "trade", 8.6836, 2.0]
["2026-09-17T15:11:40.512999+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:11:40.513488+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:11:41.008496+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:11:41.008718+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:11:41.008786+00:00", "trade", 8.69, 5.0]
["2026-09-17T15:11:41.008787+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:11:41.008828+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:11:41.009059+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:11:41.009084+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:11:41.009085+00:00", "trade", 8.69, 173.0]
["2026-09-17T15:11:41.009088+00:00", "trade", 8.69, 6.0]
["2026-09-17T15:11:41.009321+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:11:41.009359+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:11:41.009359+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:11:41.009442+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:11:41.009462+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:11:41.009508+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:11:41.009690+00:00", "trade", 8.69, 26.0]
["2026-09-17T15:11:41.009708+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:11:41.009760+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:11:41.009920+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:11:41.010369+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:11:41.010897+00:00", "trade", 8.6889, 100.0]
["2026-09-17T15:11:41.011137+00:00", "trade", 8.6889, 100.0]
["2026-09-17T15:11:41.011209+00:00", "trade", 8.6889, 100.0]
["2026-09-17T15:11:41.011500+00:00", "trade", 8.6889, 26.0]
["2026-09-17T15:11:41.011777+00:00", "trade", 8.6889, 2.0]
["2026-09-17T15:11:41.012265+00:00", "trade", 8.6889, 100.0]
["2026-09-17T15:11:41.012332+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:11:41.012333+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:11:41.012335+00:00", "trade", 8.7, 43.0]
["2026-09-17T15:11:41.012390+00:00", "trade", 8.7, 157.0]
["2026-09-17T15:11:41.012390+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:11:41.012420+00:00", "trade", 8.7, 212.0]
["2026-09-17T15:11:41.012421+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:11:41.012424+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:11:41.012430+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:11:41.012437+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:11:41.012440+00:00", "trade", 8.7, 288.0]
["2026-09-17T15:11:41.012443+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:11:41.012451+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:11:41.012452+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:11:41.012518+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:11:41.012588+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:11:41.012814+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:11:41.012902+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:11:41.013012+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:11:41.013102+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:11:41.013266+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:11:41.013296+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:11:41.013356+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:11:41.016896+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:11:41.017302+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:11:41.017415+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:11:41.022159+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:11:41.048993+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:11:41.050166+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:11:41.050192+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:11:41.056409+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:11:41.056432+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:11:41.056801+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:11:41.057291+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:11:41.057301+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:11:41.057327+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:11:41.057744+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:11:41.057754+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:11:41.057767+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:11:41.058193+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:11:41.058215+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:11:41.058651+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:11:41.064108+00:00", "trade", 8.71, 25.0]
["2026-09-17T15:11:41.072859+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:11:41.073291+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:11:41.073300+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:11:41.076418+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:11:41.076871+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:11:41.077322+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:11:41.113503+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:11:42.050323+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:11:52.394112+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:11:52.394167+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:11:52.394371+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:11:52.394827+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:11:52.415813+00:00", "trade", 8.7247, 1872.0]
["2026-09-17T15:11:52.820421+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:11:54.911396+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:11:58.691130+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:11:58.691159+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:11:58.691884+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:11:58.692355+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:12:05.621296+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:12:05.621759+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:12:05.621769+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:12:05.621778+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:12:05.653084+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:12:05.653529+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:12:05.653581+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:12:05.653604+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:12:05.653988+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:12:05.653995+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:12:05.654071+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:12:05.654446+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:12:06.470643+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:06.471825+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:07.110793+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:12:07.110795+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:12:07.110824+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:12:07.110831+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:12:07.111527+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:12:07.111584+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:12:07.111984+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:12:07.112012+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:12:07.112078+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:12:10.547851+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:12:10.547858+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:12:11.268163+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:12:11.489588+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:12:12.400869+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:12:12.988456+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:12:12.988857+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:12:12.989153+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:12:12.990243+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:12:12.990694+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:12:12.991029+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:12:13.297972+00:00", "trade", 8.6999, 2.0]
["2026-09-17T15:12:15.047928+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:12:21.325100+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:12:22.796952+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:25.354278+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:25.453233+00:00", "trade", 8.6908, 1.0]
["2026-09-17T15:12:26.306438+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:12:26.512952+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:12:26.715536+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:12:28.744495+00:00", "trade", 8.72, 300.0]
["2026-09-17T15:12:28.762114+00:00", "trade", 8.72, 300.0]
["2026-09-17T15:12:30.568426+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:30.568928+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:32.195210+00:00", "trade", 8.72, 2.0]
["2026-09-17T15:12:32.195318+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:12:32.195381+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:12:32.195382+00:00", "trade", 8.72, 81.0]
["2026-09-17T15:12:32.195400+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:32.195685+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:32.196088+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:32.196136+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:32.196543+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:32.198607+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:32.199044+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:32.199075+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:32.204775+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:32.205223+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:32.207188+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:32.207462+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:35.892284+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:12:35.893188+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:35.893550+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:35.894016+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:35.894469+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:36.905900+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:37.393441+00:00", "trade", 8.6935, 16.0]
["2026-09-17T15:12:37.394243+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:39.179911+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:39.180376+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:39.180830+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:40.927577+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:41.493223+00:00", "trade", 8.7265, 316.0]
["2026-09-17T15:12:41.494022+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:41.494477+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:42.101017+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:44.094640+00:00", "trade", 8.72, 2.0]
["2026-09-17T15:12:44.095126+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:44.095583+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:44.203773+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:12:45.929010+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:12:54.033490+00:00", "trade", 8.7285, 34.0]
["2026-09-17T15:12:54.033854+00:00", "trade", 8.7285, 1.0]
["2026-09-17T15:12:57.449246+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:13:00.126778+00:00", "trade", 8.6943, 19.0]
["2026-09-17T15:13:00.127392+00:00", "trade", 8.6943, 37.0]
["2026-09-17T15:13:00.411018+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:13:00.411484+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:13:02.743427+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:13:05.373720+00:00", "trade", 8.7036, 2.0]
["2026-09-17T15:13:05.631345+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:13:05.631812+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:13:06.260996+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:13:10.604230+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:13:13.564330+00:00", "trade", 8.725, 96.0]
["2026-09-17T15:13:13.565117+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:13:19.205004+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:13:19.205504+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:13:19.205955+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:13:19.249505+00:00", "trade", 8.725, 2.0]
["2026-09-17T15:13:19.250292+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:13:25.724799+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:13:32.406309+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:13:32.406797+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:13:32.682865+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:13:32.682893+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:13:35.626555+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:13:37.187102+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:13:37.187118+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:13:37.187177+00:00", "trade", 8.72, 5.0]
["2026-09-17T15:13:37.187204+00:00", "trade", 8.72, 144.0]
["2026-09-17T15:13:37.187230+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:13:37.187559+00:00", "trade", 8.72, 80.0]
["2026-09-17T15:13:37.187678+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:13:37.188065+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:13:37.188642+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:13:37.189152+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:13:37.189760+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:13:37.191136+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:13:37.223307+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:13:37.224492+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:13:37.224966+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:13:37.387264+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:13:48.772792+00:00", "trade", 8.72, 1200.0]
["2026-09-17T15:14:02.393611+00:00", "trade", 8.6968, 60.0]
["2026-09-17T15:14:04.199009+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:14:06.968093+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:14:06.968173+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:14:06.968560+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:14:06.968634+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:14:06.969006+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:14:06.969091+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:14:06.970577+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:14:06.970587+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:14:11.288957+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:14:19.076775+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:14:19.077267+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:14:21.559205+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:14:21.559708+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:14:21.560559+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:14:21.616024+00:00", "trade", 8.71, 53.0]
["2026-09-17T15:14:21.616354+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:14:21.616604+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:14:21.616724+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:14:27.070262+00:00", "trade", 8.705, 15.0]
["2026-09-17T15:14:28.254460+00:00", "trade", 8.7196, 1.0]
["2026-09-17T15:14:32.871119+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:14:33.540572+00:00", "trade", 8.6997, 100.0]
["2026-09-17T15:14:50.755473+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:14:50.755938+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:14:50.755949+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:14:50.756995+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:14:50.757460+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:14:50.759647+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:14:50.801723+00:00", "trade", 8.7101, 22.0]
["2026-09-17T15:14:50.802083+00:00", "trade", 8.7101, 1.0]
["2026-09-17T15:14:57.006957+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:14:57.007036+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:14:57.007421+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:14:57.007428+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:14:57.007489+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:14:57.007936+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:14:58.035648+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:14:58.148235+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:14:58.148697+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:14:58.149151+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:14:58.508095+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:58.553095+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:58.553122+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:58.564544+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:14:58.564922+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:15:08.007338+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:15:08.947293+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:15:08.947294+00:00", "trade", 8.71, 18.0]
["2026-09-17T15:15:08.947296+00:00", "trade", 8.71, 82.0]
["2026-09-17T15:15:08.947320+00:00", "trade", 8.71, 19.0]
["2026-09-17T15:15:08.947371+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:08.947377+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:08.947682+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:08.947689+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:08.947891+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:15:08.947930+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:08.947958+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:08.948070+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:08.948315+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:08.948396+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:08.948698+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:08.948705+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:08.949149+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:08.950610+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:09.006917+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:09.007179+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:09.007190+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:09.007362+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:09.007369+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:09.007404+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:09.007620+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:09.007860+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:09.007890+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:09.008305+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:09.008512+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:10.009632+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:12.154452+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:12.154910+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:12.154919+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:13.909119+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:13.909466+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:13.909572+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:13.910041+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:13.910512+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:13.911547+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:13.912013+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:15.391426+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:15.391908+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:19.453185+00:00", "trade", 8.705, 50.0]
["2026-09-17T15:15:19.550325+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:19.550800+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:19.550809+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:19.550818+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:19.673699+00:00", "trade", 8.7071, 1.0]
["2026-09-17T15:15:19.674482+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:19.674499+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:19.674950+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:21.203597+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:15:22.388267+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:22.388810+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:22.388819+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:22.389284+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:22.389642+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:22.390646+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:22.821411+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:22.821936+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:25.740716+00:00", "trade", 8.7, 32.0]
["2026-09-17T15:15:25.740717+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:15:25.740854+00:00", "trade", 8.7, 11.0]
["2026-09-17T15:15:25.740873+00:00", "trade", 8.7, 11.0]
["2026-09-17T15:15:25.741159+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:15:25.741359+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:15:25.741366+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:15:25.741555+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:15:25.741616+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:15:25.741625+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:15:25.741861+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:15:25.741941+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:15:25.742513+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:15:25.742960+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:15:25.743651+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:15:26.793383+00:00", "trade", 8.7074, 1.0]
["2026-09-17T15:15:27.922864+00:00", "trade", 8.6998, 2.0]
["2026-09-17T15:15:29.355092+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:15:29.355485+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:15:29.355534+00:00", "trade", 8.695, 6.0]
["2026-09-17T15:15:29.356355+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:15:29.356473+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:15:29.356809+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:15:30.572519+00:00", "trade", 8.7099, 500.0]
["2026-09-17T15:15:33.275484+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:15:33.275941+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:15:33.275952+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:15:34.543438+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:15:34.543458+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:15:34.543916+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:15:34.543973+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:15:34.543995+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:15:34.877441+00:00", "trade", 8.7099, 1600.0]
["2026-09-17T15:15:34.883570+00:00", "trade", 8.7, 18.0]
["2026-09-17T15:15:34.883571+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:15:34.883603+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:15:34.883620+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:15:34.883810+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:15:34.883812+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:15:34.883813+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:15:34.883832+00:00", "trade", 8.71, 18.0]
["2026-09-17T15:15:34.883839+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:34.883845+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:34.883852+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:34.883875+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:34.884001+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:34.884314+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:34.884336+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:34.884392+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:34.884412+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:34.884440+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:34.884443+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:34.884623+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:34.884689+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:34.884753+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:34.884821+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:34.884834+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:34.884888+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:34.884907+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:34.884915+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:34.884926+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:34.885006+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:34.885041+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:34.885052+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:34.885058+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:34.885277+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:34.885763+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:15:34.886401+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:34.886874+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:34.887603+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:34.887613+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:34.887799+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:34.888048+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:34.888276+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:34.888724+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:15:34.889384+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:34.889671+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:34.889771+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:34.889843+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:34.891407+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:34.891416+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:38.294960+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:15:38.494261+00:00", "trade", 8.72, 93.0]
["2026-09-17T15:15:38.494647+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:38.495060+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:38.495102+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:38.516772+00:00", "trade", 8.72, 7.0]
["2026-09-17T15:15:38.519127+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:38.519135+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:38.662767+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:38.886652+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:15:38.923574+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:40.452394+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:40.453336+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:51.415065+00:00", "trade", 8.7105, 51.0]
["2026-09-17T15:15:51.416721+00:00", "trade", 8.7105, 9.0]
["2026-09-17T15:15:52.723070+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:52.723530+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:52.723552+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:53.466713+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:58.822176+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:15:58.822627+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:16:00.627516+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:16:00.637545+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:16:02.545426+00:00", "trade", 8.705, 3.0]
["2026-09-17T15:16:02.547796+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:16:02.548249+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:16:03.866600+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:16:03.867092+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:16:03.868655+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:16:05.215058+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:16:05.215508+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:16:09.647313+00:00", "trade", 8.7069, 2.0]
["2026-09-17T15:16:12.011723+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:16:12.011768+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:16:12.012173+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:16:12.012220+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:16:12.012231+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:16:12.012306+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:16:12.012334+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:16:12.012683+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:16:12.012727+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:16:12.012782+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:16:12.013242+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:16:12.713215+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:16:12.714006+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:16:13.249639+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:16:13.250116+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:16:13.342983+00:00", "quote", 8.68, 8.72]
["2026-09-17T15:16:13.388058+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:16:13.388066+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:16:13.388521+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:16:13.388529+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:16:13.395378+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:16:15.070627+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:16:15.071101+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:16:15.071137+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:16:15.071592+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:16:18.736243+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:16:18.736486+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:16:18.736559+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:16:18.736939+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:16:18.737002+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:16:19.011012+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:16:20.843249+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:16:21.356707+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:16:28.974886+00:00", "trade", 8.7102, 1.0]
["2026-09-17T15:16:29.971253+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:16:29.971725+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:16:32.138936+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:16:32.141174+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:16:33.805121+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:16:35.512757+00:00", "trade", 8.7182, 13.0]
["2026-09-17T15:16:39.249593+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:16:39.249616+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:16:39.249682+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:16:39.275473+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:16:40.591133+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:16:40.591186+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:16:40.591578+00:00", "quote", 8.7, 8.74]
["2026-09-17T15:16:40.591827+00:00", "quote", 8.7, 8.74]
["2026-09-17T15:16:40.591875+00:00", "quote", 8.7, 8.74]
["2026-09-17T15:16:43.164810+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:16:43.165447+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:16:43.165557+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:16:43.165779+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:16:43.166010+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:16:43.166041+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:16:43.166443+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:16:44.329260+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:16:44.329727+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:16:47.190146+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:16:47.535861+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:16:47.537572+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:16:47.537977+00:00", "trade", 8.725, 7.0]
["2026-09-17T15:16:50.779164+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:16:51.813313+00:00", "trade", 8.7001, 4.0]
["2026-09-17T15:16:52.335900+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:16:53.589333+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:16:54.996251+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:17:06.287703+00:00", "trade", 8.72, 99.0]
["2026-09-17T15:17:06.287703+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:17:06.287725+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:17:06.287725+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:17:06.287745+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:17:06.287786+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:17:06.288166+00:00", "trade", 8.72, 34.0]
["2026-09-17T15:17:06.288415+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:17:06.288433+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:17:06.288963+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:17:06.289083+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:17:06.289673+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:17:06.289756+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:17:06.289776+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:17:06.317976+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:17:07.154091+00:00", "trade", 8.7132, 5.0]
["2026-09-17T15:17:10.625558+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:17:10.625684+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:17:10.625691+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:17:10.625708+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:17:10.625780+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:17:10.625855+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:17:10.625909+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:17:10.626138+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:17:10.626378+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:17:10.626597+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:17:10.666242+00:00", "trade", 8.71, 13.0]
["2026-09-17T15:17:10.689198+00:00", "trade", 8.71, 15.0]
["2026-09-17T15:17:12.837094+00:00", "trade", 8.71, 150.0]
["2026-09-17T15:17:14.523749+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:17:14.524215+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:17:14.887336+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:17:20.628075+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:17:20.653439+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:17:20.653905+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:17:27.748460+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:17:27.748982+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:17:27.749448+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:17:37.458889+00:00", "trade", 8.7143, 1.0]
["2026-09-17T15:17:43.138694+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:17:43.139168+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:17:52.476003+00:00", "trade", 8.7143, 1.0]
["2026-09-17T15:17:52.925555+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:17:52.925707+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:17:52.925751+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:17:52.925940+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:17:52.926028+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:17:52.926035+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:17:52.926492+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:17:52.927461+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:17:52.927471+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:17:55.949360+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:17:55.949367+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:17:57.945312+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:17:57.945782+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:18:08.042423+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:18:09.916838+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:18:13.810582+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:18:14.510954+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:18:17.661352+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:18:17.661823+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:18:19.112429+00:00", "trade", 8.73, 1000.0]
["2026-09-17T15:18:19.113237+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:18:20.161151+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:18:20.207047+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:18:20.207257+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:18:20.207489+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:18:20.207557+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:18:20.915896+00:00", "trade", 8.7299, 1.0]
["2026-09-17T15:18:29.877328+00:00", "trade", 8.7264, 20.0]
["2026-09-17T15:18:36.589913+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:18:42.892966+00:00", "trade", 8.7261, 10.0]
["2026-09-17T15:18:45.815662+00:00", "trade", 8.6836, 2.0]
["2026-09-17T15:18:47.700050+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:18:52.495334+00:00", "trade", 8.7297, 1.0]
["2026-09-17T15:19:01.213053+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:19:01.213081+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:19:01.213120+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:19:01.235279+00:00", "quote", 8.68, 8.73]
["2026-09-17T15:19:10.315251+00:00", "trade", 8.705, 29.0]
["2026-09-17T15:19:12.877015+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:19:15.197946+00:00", "trade", 8.715, 4.0]
["2026-09-17T15:19:16.196300+00:00", "trade", 8.705, 20.0]
["2026-09-17T15:19:21.389456+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:19:21.390184+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:19:21.390413+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:19:21.390472+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:19:21.391006+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:19:22.130819+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:19:28.894599+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:19:29.885836+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:19:29.886036+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:19:30.459206+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:19:40.276972+00:00", "trade", 8.7084, 1.0]
["2026-09-17T15:19:41.460445+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:19:41.461142+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:19:41.461199+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:19:41.461653+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:19:41.462103+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:19:43.334063+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:19:43.334092+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:19:43.337562+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:19:43.337621+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:19:45.140896+00:00", "trade", 8.71, 44.0]
["2026-09-17T15:19:45.141706+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:19:45.142165+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:19:45.231744+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:19:55.033779+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:19:59.408960+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:19:59.563861+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:19:59.564325+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:20:05.014278+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:20:06.934090+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:20:06.934568+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:20:06.938684+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:20:10.065898+00:00", "trade", 8.7165, 14.0]
["2026-09-17T15:20:10.223894+00:00", "trade", 8.7088, 1.0]
["2026-09-17T15:20:10.565374+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:20:10.565402+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:20:10.565855+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:20:10.566306+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:20:11.275093+00:00", "trade", 8.71, 13.0]
["2026-09-17T15:20:11.275890+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:20:11.472780+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:20:11.952495+00:00", "trade", 8.73, 14.0]
["2026-09-17T15:20:12.865952+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:20:12.866705+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:20:12.866712+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:20:12.904330+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:20:20.618800+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:20:27.454668+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:20:28.406997+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:20:31.520687+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:20:34.253773+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:20:48.954072+00:00", "trade", 8.7112, 10.0]
["2026-09-17T15:21:00.384303+00:00", "trade", 8.7, 44.0]
["2026-09-17T15:21:00.384569+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:21:00.385388+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:21:01.015206+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:21:01.015207+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:21:01.015226+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:21:01.015240+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:21:01.015247+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:21:01.015254+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:21:01.015280+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:21:01.015324+00:00", "trade", 8.69, 66.0]
["2026-09-17T15:21:01.015324+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:21:01.015346+00:00", "trade", 8.69, 30.0]
["2026-09-17T15:21:01.015351+00:00", "trade", 8.69, 20.0]
["2026-09-17T15:21:01.015353+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:21:01.015630+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:21:01.015866+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:21:01.015871+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:21:01.015991+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:21:01.112835+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:21:01.115285+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:21:01.147886+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:21:04.677048+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:21:04.677491+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:21:12.158681+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:21:12.159146+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:21:12.402820+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:21:12.402846+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:21:14.675403+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:21:17.170174+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:21:20.846283+00:00", "trade", 8.6944, 4.0]
["2026-09-17T15:21:31.496030+00:00", "trade", 8.7084, 63.0]
["2026-09-17T15:21:38.323944+00:00", "trade", 8.685, 5.0]
["2026-09-17T15:21:38.324306+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:21:41.733193+00:00", "trade", 8.7133, 8.0]
["2026-09-17T15:21:45.861058+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:21:45.861547+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:21:45.861717+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:21:45.861999+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:21:45.862135+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:21:45.862599+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:21:45.862698+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:21:45.863054+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:21:54.983885+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:21:54.984637+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:21:57.266868+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:21:59.186351+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:21:59.190701+00:00", "trade", 8.685, 25.0]
["2026-09-17T15:21:59.190781+00:00", "trade", 8.685, 25.0]
["2026-09-17T15:21:59.190784+00:00", "trade", 8.685, 25.0]
["2026-09-17T15:21:59.190789+00:00", "trade", 8.685, 25.0]
["2026-09-17T15:21:59.191072+00:00", "trade", 8.685, 25.0]
["2026-09-17T15:21:59.191082+00:00", "trade", 8.685, 25.0]
["2026-09-17T15:21:59.191194+00:00", "trade", 8.685, 75.0]
["2026-09-17T15:21:59.193204+00:00", "trade", 8.685, 5.0]
["2026-09-17T15:22:01.609881+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:22:01.618738+00:00", "trade", 8.685, 500.0]
["2026-09-17T15:22:15.881530+00:00", "trade", 8.6997, 500.0]
["2026-09-17T15:22:23.554026+00:00", "trade", 8.6919, 2.0]
["2026-09-17T15:22:26.905018+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:22:27.010485+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:22:31.840391+00:00", "trade", 8.685, 5.0]
["2026-09-17T15:22:38.293806+00:00", "trade", 8.7115, 15.0]
["2026-09-17T15:22:48.449436+00:00", "trade", 8.685, 12.0]
["2026-09-17T15:22:51.594145+00:00", "trade", 8.6911, 2.0]
["2026-09-17T15:22:55.234595+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:22:55.236235+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:23:01.557373+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:23:02.477197+00:00", "trade", 8.7109, 24.0]
["2026-09-17T15:23:05.873111+00:00", "trade", 8.7109, 40.0]
["2026-09-17T15:23:12.552592+00:00", "trade", 8.7109, 8.0]
["2026-09-17T15:23:12.780566+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:23:12.780567+00:00", "trade", 8.68, 9.0]
["2026-09-17T15:23:12.780586+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:23:12.780600+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:23:12.781036+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:23:12.781141+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:23:12.781170+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:23:12.781208+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:23:12.781215+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:23:12.781222+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:23:12.781311+00:00", "trade", 8.68, 25.0]
["2026-09-17T15:23:12.781395+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:23:12.781444+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:23:12.781821+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:23:12.781847+00:00", "trade", 8.68, 41.0]
["2026-09-17T15:23:12.781847+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:23:12.781881+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:23:12.781900+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:23:12.781911+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:23:12.782526+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:23:12.782829+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:23:12.784212+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:23:12.786270+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:23:12.973785+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:23:12.975837+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:23:14.224740+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:23:14.225395+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:23:14.225849+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:23:14.225939+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:23:14.225946+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:23:15.500647+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:23:21.983861+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:23:21.996529+00:00", "trade", 8.68, 1000.0]
["2026-09-17T15:23:26.795395+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:23:28.481377+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:23:28.481432+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:23:28.609411+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:23:40.961735+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:23:41.993370+00:00", "trade", 8.7067, 12.0]
["2026-09-17T15:23:42.354236+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:23:43.633820+00:00", "trade", 8.6825, 2.0]
["2026-09-17T15:23:54.772513+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:23:54.772999+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:23:59.186677+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:23:59.187147+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:24:03.772976+00:00", "trade", 8.7048, 101.0]
["2026-09-17T15:24:05.003022+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:24:06.192665+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:24:06.343814+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:24:10.593890+00:00", "trade", 8.7048, 10.0]
["2026-09-17T15:24:15.959597+00:00", "quote", 8.66, 8.7]
["2026-09-17T15:24:17.489252+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:24:17.489279+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:24:17.489673+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:24:17.490476+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:24:17.490486+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:24:26.493223+00:00", "trade", 8.7021, 1.0]
["2026-09-17T15:24:26.518078+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:24:28.856446+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:24:49.990950+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:24:53.314922+00:00", "trade", 8.6759, 15.0]
["2026-09-17T15:24:54.634409+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:24:54.635196+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:24:55.372753+00:00", "trade", 8.685, 99.0]
["2026-09-17T15:24:55.449914+00:00", "trade", 8.685, 15.0]
["2026-09-17T15:25:00.448035+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:25:07.020491+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:25:11.613046+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:25:12.721470+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:25:12.721471+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:25:12.721472+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:25:12.721509+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:25:12.721544+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:25:12.721545+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:25:12.721547+00:00", "trade", 8.7, 3.0]
["2026-09-17T15:25:12.721547+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:25:12.721567+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:25:12.721574+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:25:12.721802+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:25:12.721808+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:25:12.721831+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:25:12.721837+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:25:12.721838+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:25:12.721841+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:25:12.721856+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:25:12.721906+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:25:12.722023+00:00", "trade", 8.7, 15.0]
["2026-09-17T15:25:12.722024+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:25:12.722309+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:25:12.722333+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:12.722397+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:25:12.722450+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:12.722529+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:12.722863+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:12.722895+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:12.723073+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:12.728218+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:12.729120+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:25:12.732733+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:12.732745+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:25:12.743264+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:25:12.821684+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:25:13.082722+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:13.324525+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:13.995443+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:25:13.995444+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:25:13.995659+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:25:13.995913+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:25:13.996057+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:25:13.996149+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:25:13.996452+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:25:14.005474+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:25:16.757052+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:25:16.757343+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:25:16.757354+00:00", "trade", 8.7, 25.0]
["2026-09-17T15:25:16.757373+00:00", "trade", 8.7, 275.0]
["2026-09-17T15:25:16.757624+00:00", "trade", 8.7, 25.0]
["2026-09-17T15:25:16.757641+00:00", "trade", 8.7, 275.0]
["2026-09-17T15:25:16.757649+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:25:27.926994+00:00", "trade", 8.7032, 5.0]
["2026-09-17T15:25:27.927910+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:25:28.814054+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:25:30.940855+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:25:35.283065+00:00", "trade", 8.7, 31.0]
["2026-09-17T15:25:35.607982+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:25:35.608696+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:25:35.608703+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:25:35.609157+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:25:35.610525+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:25:37.398456+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:25:47.827725+00:00", "trade", 8.695, 1.0]
["2026-09-17T15:25:47.828429+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:25:47.828891+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:25:49.827146+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:25:49.827605+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:25:58.334213+00:00", "trade", 8.692, 1.0]
["2026-09-17T15:26:00.867840+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:00.868411+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:02.147156+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:04.067685+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:18.136942+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:18.136956+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:18.136967+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:20.719080+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:20.719595+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:20.719919+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:20.720054+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:20.720376+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:20.720820+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:20.721276+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:24.993669+00:00", "trade", 8.6918, 5.0]
["2026-09-17T15:26:24.994470+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:24.994477+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:25.161679+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:30.173556+00:00", "trade", 8.6997, 5.0]
["2026-09-17T15:26:30.596238+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:33.432341+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:33.432368+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:33.433126+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:36.307554+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:56.119372+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:56.119953+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:27:08.277313+00:00", "trade", 8.695, 7.0]
["2026-09-17T15:27:08.278135+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:27:08.278596+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:27:11.050839+00:00", "trade", 8.6913, 9.0]
["2026-09-17T15:27:11.052126+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:27:11.185246+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:27:11.198519+00:00", "trade", 8.6901, 200.0]
["2026-09-17T15:27:11.198732+00:00", "trade", 8.6901, 200.0]
["2026-09-17T15:27:11.199062+00:00", "trade", 8.6901, 400.0]
["2026-09-17T15:27:11.199401+00:00", "trade", 8.6901, 800.0]
["2026-09-17T15:27:11.199771+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:27:11.199798+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:27:11.199808+00:00", "trade", 8.69, 24.0]
["2026-09-17T15:27:11.199811+00:00", "trade", 8.69, 16.0]
["2026-09-17T15:27:11.199859+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:27:11.200099+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:27:11.200107+00:00", "trade", 8.6902, 200.0]
["2026-09-17T15:27:11.200152+00:00", "trade", 8.69, 96.0]
["2026-09-17T15:27:11.200198+00:00", "trade", 8.69, 53.0]
["2026-09-17T15:27:11.200200+00:00", "trade", 8.69, 22.0]
["2026-09-17T15:27:11.200200+00:00", "trade", 8.69, 15.0]
["2026-09-17T15:27:11.200201+00:00", "trade", 8.69, 15.0]
["2026-09-17T15:27:11.200207+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:27:11.200211+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:27:11.200236+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:27:11.200273+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:27:11.200321+00:00", "trade", 8.69, 65.0]
["2026-09-17T15:27:11.200349+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:27:11.200423+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:27:11.200445+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:27:11.200643+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:27:11.200701+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:27:11.200904+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:27:11.200918+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:27:11.200918+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:27:11.200945+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:27:11.200946+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:27:11.200997+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:27:11.201009+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:27:11.201082+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:27:11.201185+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:27:11.201285+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:27:11.201552+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:27:11.201724+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:27:11.201762+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:27:11.201873+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:27:11.201888+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:27:11.202702+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:11.203029+00:00", "trade", 8.69, 45.0]
["2026-09-17T15:27:11.203029+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:11.203161+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:11.203609+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:11.204057+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:11.204551+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:11.255701+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:11.528205+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:11.528653+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:11.576224+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:27:11.576226+00:00", "trade", 8.69, 35.0]
["2026-09-17T15:27:11.576254+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:27:11.576254+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:11.576260+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:11.576267+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:11.576471+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:11.576745+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:11.580951+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:11.581269+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:11.582488+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:11.586582+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:11.586784+00:00", "trade", 8.69, 380.0]
["2026-09-17T15:27:11.586786+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:11.586959+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:11.587197+00:00", "trade", 8.69, 2014.0]
["2026-09-17T15:27:11.588527+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:27:11.588528+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:27:11.588626+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:27:11.588647+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:27:11.589423+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:27:11.589433+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:27:11.589735+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:11.590123+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:11.590183+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:11.590215+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:11.594091+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:27:11.830979+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:11.831022+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:12.067157+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:12.104068+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:12.745675+00:00", "trade", 8.6912, 22.0]
["2026-09-17T15:27:13.520936+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:13.521009+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:14.048219+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:14.048683+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:15.220624+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:16.893664+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:16.893683+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:16.893972+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:19.660127+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:19.660174+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:26.123636+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:31.727276+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:31.735426+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:31.735650+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:32.206570+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:32.206687+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:32.208613+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:32.208625+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:32.227289+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:27:32.227348+00:00", "trade", 8.695, 1.0]
["2026-09-17T15:27:32.227811+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:33.702465+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:33.703405+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:40.656248+00:00", "trade", 8.6946, 10.0]
["2026-09-17T15:27:44.489501+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:44.489955+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:50.577354+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:50.577382+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:50.579936+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:51.214841+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:51.214851+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:55.211946+00:00", "trade", 8.7099, 450.0]
["2026-09-17T15:27:55.212737+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:55.212801+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:55.607767+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:55.608241+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:27:55.608601+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:28:02.247630+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:28:06.790809+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:28:11.808312+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:28:24.769899+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:28:24.770362+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:28:27.213340+00:00", "trade", 8.693, 3.0]
["2026-09-17T15:28:28.267090+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:28:28.267586+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:28:28.267811+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:28:28.268040+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:28:31.510215+00:00", "trade", 8.708, 20.0]
["2026-09-17T15:28:31.530198+00:00", "trade", 8.7077, 20.0]
["2026-09-17T15:28:33.740133+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:28:36.536397+00:00", "trade", 8.6916, 1.0]
["2026-09-17T15:28:40.099329+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:28:45.134019+00:00", "trade", 8.6931, 5.0]
["2026-09-17T15:28:50.898694+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:28:50.899167+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:28:52.150096+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:28:53.633943+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:28:54.781135+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:28:54.782196+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:28:56.306338+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:28:56.402178+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:28:56.402204+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:28:56.974517+00:00", "trade", 8.692, 6.0]
["2026-09-17T15:29:12.864484+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:29:12.864555+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:29:12.864985+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:29:14.122244+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:29:21.833039+00:00", "trade", 8.692, 1.0]
["2026-09-17T15:29:21.882539+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:29:21.882547+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:29:34.037764+00:00", "trade", 8.71, 85.0]
["2026-09-17T15:29:34.038567+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:29:40.332177+00:00", "trade", 8.6919, 2.0]
["2026-09-17T15:29:40.593770+00:00", "trade", 8.695, 575.0]
["2026-09-17T15:29:41.254900+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:29:41.255371+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:29:42.985282+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:29:42.985808+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:29:45.833951+00:00", "trade", 8.6968, 1.0]
["2026-09-17T15:29:49.764834+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:29:49.766711+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:29:52.035538+00:00", "trade", 8.6969, 2.0]
["2026-09-17T15:29:52.036326+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:29:52.036780+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:29:53.261817+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:29:53.262982+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:29:58.007095+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:29:58.007560+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:29:59.017523+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:29:59.017525+00:00", "trade", 8.71, 2.0]
["2026-09-17T15:29:59.017545+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:29:59.017546+00:00", "trade", 8.71, 17.0]
["2026-09-17T15:29:59.017547+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:29:59.017548+00:00", "trade", 8.71, 95.0]
["2026-09-17T15:29:59.017550+00:00", "trade", 8.71, 3.0]
["2026-09-17T15:29:59.017553+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:29:59.017553+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:29:59.017581+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:29:59.017588+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:29:59.017595+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:29:59.017602+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:29:59.017608+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:29:59.017615+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:29:59.017629+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:29:59.017811+00:00", "trade", 8.71, 171.0]
["2026-09-17T15:29:59.017812+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:29:59.017813+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:29:59.018182+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:29:59.018433+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:30:00.038251+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:30:00.042378+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:30:00.042790+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:30:00.043102+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:30:00.043109+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:30:00.043120+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:30:00.043494+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:30:00.043551+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:30:00.043682+00:00", "trade", 8.72, 10.0]
["2026-09-17T15:30:00.043683+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:30:00.043688+00:00", "quote", 8.69, 8.73]
["2026-09-17T15:30:00.043709+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:30:00.043716+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:30:00.043765+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:30:00.043798+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:30:00.044072+00:00", "trade", 8.72, 6.0]
["2026-09-17T15:30:00.044219+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:30:00.044260+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:30:00.044382+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:30:00.044385+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:30:00.044489+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:30:00.045772+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:30:00.046234+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:30:00.047037+00:00", "trade", 8.72, 99.0]
["2026-09-17T15:30:00.047538+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:30:00.055114+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:30:00.055138+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:30:00.064176+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:30:00.149221+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:30:01.044309+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:30:01.044762+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:30:01.045211+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:30:01.249864+00:00", "trade", 8.7052, 2.0]
["2026-09-17T15:30:01.250645+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:30:03.223642+00:00", "trade", 8.73, 2.0]
["2026-09-17T15:30:03.224426+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:30:03.224758+00:00", "trade", 8.73, 12.0]
["2026-09-17T15:30:03.224915+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:30:03.235434+00:00", "trade", 8.73, 86.0]
["2026-09-17T15:30:03.235437+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:30:03.235465+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:30:03.235491+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:30:03.235554+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:30:03.235836+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:30:03.236289+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:30:03.427521+00:00", "trade", 8.73, 20.0]
["2026-09-17T15:30:03.427522+00:00", "trade", 8.73, 66.0]
["2026-09-17T15:30:03.427528+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:30:03.427579+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:30:03.427909+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:30:03.428016+00:00", "trade", 8.73, 14.0]
["2026-09-17T15:30:03.428311+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:30:03.428316+00:00", "trade", 8.73, 34.0]
["2026-09-17T15:30:03.428338+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:30:03.428398+00:00", "trade", 8.73, 119.0]
["2026-09-17T15:30:03.428399+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:30:03.428463+00:00", "trade", 8.73, 5.0]
["2026-09-17T15:30:03.428619+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:30:03.429123+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:30:03.429200+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:30:03.429285+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:30:03.433280+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:30:03.434577+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:30:03.434954+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:30:03.435434+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:30:03.435657+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:30:03.435891+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:30:03.438411+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:30:03.438897+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:30:03.608496+00:00", "trade", 8.74, 93.0]
["2026-09-17T15:30:03.609268+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:30:03.609287+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:30:03.609356+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:30:03.613833+00:00", "trade", 8.74, 5.0]
["2026-09-17T15:30:03.613835+00:00", "trade", 8.74, 2.0]
["2026-09-17T15:30:03.943826+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:30:03.944231+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:30:04.488184+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:30:04.488211+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:30:04.488218+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:30:04.488229+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:30:04.488595+00:00", "trade", 8.75, 99.0]
["2026-09-17T15:30:04.488664+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:30:04.488699+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:30:04.488744+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:30:04.489491+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:30:04.489867+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:30:04.492225+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:30:04.492745+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:30:04.494949+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:30:04.532028+00:00", "trade", 8.74, 13.0]
["2026-09-17T15:30:04.607331+00:00", "trade", 8.74, 33.0]
["2026-09-17T15:30:04.607707+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:30:04.607760+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:30:04.608917+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:30:04.609285+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:30:04.678199+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:30:04.678487+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:30:05.024239+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:30:05.063845+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:30:05.682204+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:30:06.486895+00:00", "trade", 8.72, 295.0]
["2026-09-17T15:30:08.756541+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:30:09.606457+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:30:10.062457+00:00", "trade", 8.7001, 4.0]
["2026-09-17T15:30:14.547606+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:30:14.781085+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:30:17.607688+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:30:17.608092+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:30:17.608172+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:30:17.608549+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:30:17.608614+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:30:28.813501+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:30:29.203452+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:30:29.210809+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:30:29.212142+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:30:29.412483+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:30:34.794533+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:30:36.538236+00:00", "trade", 8.7199, 1.0]
["2026-09-17T15:30:42.687646+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:30:48.817953+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:30:53.434593+00:00", "trade", 8.6973, 45.0]
["2026-09-17T15:30:54.048854+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:30:56.090352+00:00", "trade", 8.735, 300.0]
["2026-09-17T15:30:56.090773+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:30:56.091723+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:30:56.377608+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:30:56.378067+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:31:03.506152+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:31:04.629799+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:31:04.630254+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:31:31.555127+00:00", "trade", 8.74, 500.0]
["2026-09-17T15:31:32.459011+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:31:32.461943+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:31:32.461950+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:31:33.526209+00:00", "trade", 8.74, 5.0]
["2026-09-17T15:31:35.037944+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:31:35.060274+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:31:35.193351+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:31:35.195250+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:31:35.195260+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:31:37.375853+00:00", "trade", 8.6999, 58.0]
["2026-09-17T15:31:37.377139+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:31:38.013410+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:31:38.044206+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:31:38.044667+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:31:38.335356+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:31:40.588333+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:31:40.588389+00:00", "trade", 8.74, 10.0]
["2026-09-17T15:31:40.588392+00:00", "trade", 8.74, 5.0]
["2026-09-17T15:31:40.788128+00:00", "trade", 8.75, 600.0]
["2026-09-17T15:31:40.788129+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:31:40.788150+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:31:40.788151+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:31:40.788169+00:00", "trade", 8.75, 5.0]
["2026-09-17T15:31:40.788171+00:00", "trade", 8.75, 5.0]
["2026-09-17T15:31:40.788172+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:31:40.788178+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:31:40.788185+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:31:40.788191+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:31:40.788197+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:31:40.788203+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:31:40.788210+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:31:40.788217+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:31:40.788338+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:31:40.788429+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:31:40.788433+00:00", "trade", 8.75, 5.0]
["2026-09-17T15:31:40.788436+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:31:40.788535+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:31:40.788726+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:31:40.788806+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:31:40.788810+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:31:40.788840+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:31:40.788880+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:31:40.788925+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:31:40.788984+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:31:40.789260+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:31:40.789336+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:31:40.789437+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:31:40.791279+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:31:40.792228+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:31:40.792725+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:31:40.809533+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:31:40.888245+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:31:40.888634+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:31:40.888855+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:31:40.889085+00:00", "quote", 8.73, 8.78]
["2026-09-17T15:31:40.889340+00:00", "quote", 8.73, 8.78]
["2026-09-17T15:31:40.889365+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:31:40.889390+00:00", "quote", 8.73, 8.78]
["2026-09-17T15:31:40.889423+00:00", "quote", 8.73, 8.78]
["2026-09-17T15:31:40.889486+00:00", "quote", 8.73, 8.78]
["2026-09-17T15:31:40.889565+00:00", "quote", 8.73, 8.78]
["2026-09-17T15:31:40.889836+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:31:40.889862+00:00", "quote", 8.73, 8.78]
["2026-09-17T15:31:40.944589+00:00", "quote", 8.73, 8.78]
["2026-09-17T15:31:41.189066+00:00", "quote", 8.73, 8.78]
["2026-09-17T15:31:41.688521+00:00", "quote", 8.73, 8.78]
["2026-09-17T15:31:42.688389+00:00", "quote", 8.73, 8.78]
["2026-09-17T15:31:43.733052+00:00", "quote", 8.73, 8.78]
["2026-09-17T15:31:47.617048+00:00", "quote", 8.73, 8.78]
["2026-09-17T15:31:47.617094+00:00", "quote", 8.73, 8.78]
["2026-09-17T15:31:47.617460+00:00", "quote", 8.73, 8.78]
["2026-09-17T15:31:47.617923+00:00", "quote", 8.73, 8.78]
["2026-09-17T15:31:49.368104+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:31:49.368154+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:31:49.368174+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:31:49.368962+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:31:49.368972+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:31:50.720184+00:00", "trade", 8.78, 500.0]
["2026-09-17T15:31:50.720786+00:00", "quote", 8.73, 8.78]
["2026-09-17T15:31:50.721103+00:00", "quote", 8.73, 8.78]
["2026-09-17T15:31:50.721234+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:31:50.721685+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:31:51.555292+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:31:51.556229+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:31:54.388225+00:00", "quote", 8.73, 8.78]
["2026-09-17T15:31:54.388441+00:00", "quote", 8.73, 8.78]
["2026-09-17T15:31:54.388531+00:00", "quote", 8.73, 8.78]
["2026-09-17T15:31:55.828747+00:00", "quote", 8.73, 8.78]
["2026-09-17T15:31:55.829189+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:31:55.829668+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:31:55.829678+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:31:57.529100+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:31:57.530897+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:32:01.373124+00:00", "quote", 8.73, 8.78]
["2026-09-17T15:32:01.373550+00:00", "quote", 8.73, 8.78]
["2026-09-17T15:32:01.373596+00:00", "quote", 8.73, 8.78]
["2026-09-17T15:32:01.373641+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:32:01.374097+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:32:01.374118+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:32:01.374572+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:32:01.375027+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:32:04.671242+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:32:04.671270+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:32:04.671816+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:32:04.671959+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:32:04.672000+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:32:04.672193+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:32:04.672397+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:32:04.672431+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:32:04.707361+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:32:05.188465+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:32:07.809068+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:32:10.746354+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:32:10.937749+00:00", "trade", 8.77, 37.0]
["2026-09-17T15:32:10.938535+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:32:10.939485+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:32:10.939641+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:32:10.939922+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:32:11.930951+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:32:17.448272+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:32:17.933289+00:00", "trade", 8.7497, 2.0]
["2026-09-17T15:32:17.934091+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:32:28.165955+00:00", "trade", 8.76, 88.0]
["2026-09-17T15:32:28.165955+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:32:28.165975+00:00", "trade", 8.76, 12.0]
["2026-09-17T15:32:28.165976+00:00", "trade", 8.76, 80.0]
["2026-09-17T15:32:28.166004+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:32:28.166011+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:32:28.166038+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:32:28.166081+00:00", "trade", 8.76, 63.0]
["2026-09-17T15:32:28.166129+00:00", "trade", 8.76, 113.0]
["2026-09-17T15:32:28.166254+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:32:28.166346+00:00", "trade", 8.76, 75.0]
["2026-09-17T15:32:28.166348+00:00", "trade", 8.76, 28.0]
["2026-09-17T15:32:28.166348+00:00", "trade", 8.76, 46.0]
["2026-09-17T15:32:28.166348+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:32:28.166417+00:00", "trade", 8.76, 125.0]
["2026-09-17T15:32:28.166567+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:32:28.166639+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:32:28.167149+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:32:28.167369+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:32:28.167844+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:32:28.170015+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:32:28.170126+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:32:28.170127+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:32:28.170174+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:32:28.170426+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:32:28.170999+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:32:28.174427+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:32:28.174794+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:32:28.174851+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:32:28.175284+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:32:28.185344+00:00", "trade", 8.76, 7.0]
["2026-09-17T15:32:28.189876+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:32:54.914063+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:32:54.914739+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:32:54.914796+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:32:54.915274+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:32:58.321328+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:32:58.322362+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:33:00.013919+00:00", "trade", 8.7087, 13.0]
["2026-09-17T15:33:00.867824+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:33:00.870364+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:33:00.870373+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:33:00.872010+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:33:00.872062+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:33:11.692418+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:33:11.692493+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:33:11.692975+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:33:12.305980+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:33:12.307052+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:33:16.374216+00:00", "trade", 8.709, 43.0]
["2026-09-17T15:33:16.726772+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:33:16.728829+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:33:16.857636+00:00", "trade", 8.765, 13.0]
["2026-09-17T15:33:16.858418+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:33:16.858880+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:33:16.859896+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:33:22.558083+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:33:22.611390+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:33:26.366579+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:33:27.733274+00:00", "quote", 8.74, 8.78]
["2026-09-17T15:33:28.684951+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:33:28.684970+00:00", "trade", 8.75, 68.0]
["2026-09-17T15:33:28.684991+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:33:28.684997+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:33:28.685004+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:33:28.685037+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:33:28.685048+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:33:28.685209+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:33:28.685216+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:33:28.685222+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:33:28.685246+00:00", "trade", 8.75, 16.0]
["2026-09-17T15:33:28.685254+00:00", "trade", 8.75, 2.0]
["2026-09-17T15:33:28.685318+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:33:28.685380+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:33:28.685386+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:33:28.685526+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:33:28.685542+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:33:28.685835+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:33:28.868314+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:33:28.868340+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:33:28.877194+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:33:39.303170+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:33:39.303669+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:33:39.649927+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:33:39.649953+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:33:39.650355+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:33:39.650686+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:33:39.650866+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:33:41.569546+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:33:41.570066+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:33:41.570078+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:33:41.570518+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:33:41.570529+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:33:43.398600+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:33:43.399182+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:33:45.465941+00:00", "trade", 8.74, 13.0]
["2026-09-17T15:33:52.774286+00:00", "trade", 8.742, 3.0]
["2026-09-17T15:33:52.789779+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:33:52.790118+00:00", "trade", 8.75, 71.0]
["2026-09-17T15:33:52.790169+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:33:52.790394+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:33:52.790401+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:33:52.790501+00:00", "trade", 8.75, 500.0]
["2026-09-17T15:33:52.790501+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:33:52.791736+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:33:52.792421+00:00", "trade", 8.75, 13.0]
["2026-09-17T15:33:52.794669+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:33:52.795062+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:33:52.797918+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:33:52.800450+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:33:52.810409+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:33:54.663768+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:33:54.663939+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:33:57.549543+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:33:57.549955+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:33:57.549973+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:33:57.550421+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:33:57.660273+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:33:57.660302+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:33:58.452973+00:00", "trade", 8.713, 15.0]
["2026-09-17T15:34:00.627576+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:34:00.627812+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:34:00.627944+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:34:00.908635+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:34:00.908645+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:34:01.319825+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:03.040226+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:34:03.040229+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:34:03.040491+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:34:03.040501+00:00", "trade", 8.75, 60.0]
["2026-09-17T15:34:03.040982+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:34:03.041719+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:34:03.042194+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:34:03.048806+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:34:03.050140+00:00", "trade", 8.75, 60.0]
["2026-09-17T15:34:03.115322+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:34:14.434846+00:00", "trade", 8.7138, 16.0]
["2026-09-17T15:34:18.762521+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:34:18.762529+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:34:18.762534+00:00", "trade", 8.76, 3.0]
["2026-09-17T15:34:18.762627+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:34:18.762643+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:34:18.762654+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:34:18.763104+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:34:18.763510+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:34:18.763520+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:34:18.768776+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:34:20.435250+00:00", "trade", 8.7147, 21.0]
["2026-09-17T15:34:25.514503+00:00", "trade", 8.7507, 1.0]
["2026-09-17T15:34:29.573441+00:00", "trade", 8.7147, 17.0]
["2026-09-17T15:34:34.442775+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:34:34.597398+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:34:47.466606+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:34:48.216597+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:34:55.502447+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:34:55.502548+00:00", "trade", 8.76, 93.0]
["2026-09-17T15:34:55.502613+00:00", "trade", 8.76, 7.0]
["2026-09-17T15:34:55.504905+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:34:55.504906+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:34:55.504937+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:34:55.504964+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:55.505501+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:34:55.505645+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:55.505702+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:55.506098+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:55.517439+00:00", "trade", 8.76, 200.0]
["2026-09-17T15:34:55.517440+00:00", "trade", 8.76, 200.0]
["2026-09-17T15:34:55.517440+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:55.517446+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:55.517465+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:55.518145+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:55.518153+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:55.518201+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:55.518402+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:55.518714+00:00", "trade", 8.77, 1100.0]
["2026-09-17T15:34:55.519485+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:55.519750+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:55.519757+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:55.519767+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:55.519782+00:00", "trade", 8.77, 160.0]
["2026-09-17T15:34:55.519782+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:34:55.519924+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:34:55.519961+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:55.520286+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:55.520550+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:34:55.520874+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:55.522744+00:00", "trade", 8.77, 200.0]
["2026-09-17T15:34:55.523326+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:55.530855+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:55.531841+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:55.531848+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:55.531855+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:55.531865+00:00", "trade", 8.77, 200.0]
["2026-09-17T15:34:55.531866+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:34:55.531869+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:34:55.531875+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:34:55.531882+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:34:55.532019+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:34:55.532170+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:34:55.532384+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:34:55.535940+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:34:58.632881+00:00", "trade", 8.7582, 18.0]
["2026-09-17T15:34:58.634199+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:34:58.634637+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:34:58.635088+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:34:59.853398+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:35:03.386800+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:35:03.387306+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:35:09.533289+00:00", "trade", 8.7643, 2.0]
["2026-09-17T15:35:09.534575+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:35:09.538923+00:00", "quote", 8.75, 8.78]
["2026-09-17T15:35:09.624161+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:09.624187+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:09.624576+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:09.625062+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:09.625370+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:09.625488+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:11.708832+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:12.154649+00:00", "trade", 8.7229, 16.0]
["2026-09-17T15:35:12.155446+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:15.925972+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:15.926009+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:15.926512+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:15.926528+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:15.926550+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:15.926565+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:15.926585+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:15.927780+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:15.928880+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:16.790353+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:16.790808+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:17.316478+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:18.130058+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:19.769411+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:27.899657+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:33.453234+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:33.453712+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:34.523219+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:34.523676+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:34.525759+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:36.827173+00:00", "trade", 8.7601, 5.0]
["2026-09-17T15:35:36.827977+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:41.906756+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:41.907313+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:41.976342+00:00", "trade", 8.78, 30.0]
["2026-09-17T15:35:42.173302+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:42.173769+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:42.648741+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:46.309246+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:35:46.310044+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:35:55.360460+00:00", "trade", 8.77, 2.0]
["2026-09-17T15:35:55.992942+00:00", "trade", 8.7255, 15.0]
["2026-09-17T15:36:03.267045+00:00", "trade", 8.77, 5.0]
["2026-09-17T15:36:03.267137+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:03.267438+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:03.267593+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:03.267891+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:03.268337+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:05.336038+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:05.336049+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:09.525155+00:00", "trade", 8.7581, 2.0]
["2026-09-17T15:36:09.525948+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:09.525960+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:09.793035+00:00", "trade", 8.7575, 5.0]
["2026-09-17T15:36:11.934315+00:00", "trade", 8.7575, 2.0]
["2026-09-17T15:36:21.581556+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:21.582005+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:24.166283+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:24.166312+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:24.167050+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:24.167107+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:24.167547+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:24.167718+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:24.167739+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:24.167776+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:24.167796+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:24.168002+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:24.168022+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:24.168174+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:24.168194+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:24.168210+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:24.168239+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:24.168246+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:24.168262+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:24.168281+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:24.168296+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:24.168316+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:24.168457+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:24.168475+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:24.168490+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:24.168510+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:24.168627+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:24.168646+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:24.168678+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:24.168697+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:24.168712+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:24.168730+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:24.168745+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:24.169785+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:24.176985+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:26.979597+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:26.980048+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:29.108650+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:29.140823+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:29.140851+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:33.504621+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:36.582501+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:36.583488+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:36.583945+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:40.662338+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:40.662365+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:41.776621+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:42.673170+00:00", "trade", 8.7256, 3.0]
["2026-09-17T15:36:42.674459+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:42.674471+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:42.674483+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:42.674507+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:42.674920+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:42.674933+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:42.674951+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:36:48.327282+00:00", "trade", 8.7601, 5.0]
["2026-09-17T15:36:54.468224+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:37:08.725101+00:00", "trade", 8.76, 48.0]
["2026-09-17T15:37:08.725610+00:00", "trade", 8.76, 15.0]
["2026-09-17T15:37:08.726089+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:37:08.726090+00:00", "trade", 8.76, 6.0]
["2026-09-17T15:37:08.726091+00:00", "trade", 8.76, 5.0]
["2026-09-17T15:37:08.726116+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:37:08.726123+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:37:08.726130+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:37:08.726136+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:37:08.726144+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:37:08.726164+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:37:08.726174+00:00", "trade", 8.76, 6.0]
["2026-09-17T15:37:08.726177+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:37:08.726179+00:00", "trade", 8.76, 6.0]
["2026-09-17T15:37:08.726179+00:00", "trade", 8.76, 1.0]
["2026-09-17T15:37:08.726181+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:37:08.726183+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:37:08.726222+00:00", "trade", 8.76, 50.0]
["2026-09-17T15:37:08.726269+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:08.726322+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:08.726467+00:00", "trade", 8.76, 6.0]
["2026-09-17T15:37:08.726667+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:08.726807+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:08.727205+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:08.733826+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:08.820923+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:08.821868+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:08.831248+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:08.888955+00:00", "trade", 8.76, 12.0]
["2026-09-17T15:37:08.889741+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:09.028655+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:09.357324+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:37:09.357807+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:09.373575+00:00", "trade", 8.76, 57.0]
["2026-09-17T15:37:09.374055+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:09.374084+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:09.374097+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:09.374937+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:09.377650+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:15.024617+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:16.153897+00:00", "trade", 8.7456, 22.0]
["2026-09-17T15:37:16.154715+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:16.155174+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:16.155631+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:16.555176+00:00", "trade", 8.7592, 5.0]
["2026-09-17T15:37:16.555997+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:17.982072+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:22.114923+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:35.999262+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:42.056940+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:45.854590+00:00", "trade", 8.7594, 1.0]
["2026-09-17T15:37:45.855411+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:45.855866+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:47.691404+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:47.692389+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:47.940408+00:00", "trade", 8.76, 7.0]
["2026-09-17T15:37:47.941205+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:47.941661+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:47.942112+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:48.854465+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:53.892893+00:00", "trade", 8.762, 3.0]
["2026-09-17T15:37:53.893713+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:53.999392+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:53.999844+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:54.000317+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:57.483443+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:37:57.483936+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:37:59.996455+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:37:59.997424+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:37:59.997433+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:38:06.801770+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:38:08.945136+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:38:08.945589+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:38:18.648699+00:00", "trade", 8.7472, 31.0]
["2026-09-17T15:38:18.649499+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:38:18.649956+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:38:18.649966+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:38:18.650475+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:38:18.650928+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:38:18.651376+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:38:22.433052+00:00", "trade", 8.7586, 3.0]
["2026-09-17T15:38:22.433860+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:38:22.434315+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:38:22.436090+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:38:22.436093+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:38:22.436172+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:38:22.436346+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:38:22.436587+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:38:22.436594+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:38:22.436995+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:38:22.437444+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:38:22.450862+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:38:22.450943+00:00", "trade", 8.75, 2.0]
["2026-09-17T15:38:22.451007+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:38:22.451349+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:38:22.451439+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:38:22.451478+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:38:22.452341+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:38:22.453808+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:38:22.453819+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:38:22.456633+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:38:22.459291+00:00", "trade", 8.74, 42.0]
["2026-09-17T15:38:22.459292+00:00", "trade", 8.74, 12.0]
["2026-09-17T15:38:22.459294+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:38:22.459333+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:38:22.459340+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:38:22.459347+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:38:22.459353+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:38:22.459360+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:38:22.459361+00:00", "trade", 8.74, 25.0]
["2026-09-17T15:38:22.459366+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:38:22.459386+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:38:22.459392+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:38:22.459393+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:38:22.459393+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:38:22.459394+00:00", "trade", 8.74, 125.0]
["2026-09-17T15:38:22.459394+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:38:22.459395+00:00", "trade", 8.74, 68.0]
["2026-09-17T15:38:22.459457+00:00", "trade", 8.74, 125.0]
["2026-09-17T15:38:22.459568+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:22.459867+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:22.459906+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:22.459961+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:22.460036+00:00", "trade", 8.74, 10.0]
["2026-09-17T15:38:22.460272+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:22.460752+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:22.461226+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:22.461280+00:00", "trade", 8.74, 9.0]
["2026-09-17T15:38:22.461702+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:22.462159+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:22.463330+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:22.463435+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:22.463859+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:22.466353+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:22.539233+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:22.539683+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:22.540137+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:22.543996+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:22.659827+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:22.762062+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:23.307292+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:23.307822+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:23.307830+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:23.308277+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:23.308757+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:23.801476+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:23.814986+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:26.235562+00:00", "trade", 8.7596, 12.0]
["2026-09-17T15:38:26.571318+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:26.571364+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:26.571395+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:26.571772+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:26.571818+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:26.752443+00:00", "trade", 8.7499, 171.0]
["2026-09-17T15:38:26.753227+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:27.106349+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:27.106815+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:27.107041+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:27.107115+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:27.107248+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:27.107290+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:27.108452+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:38:27.108453+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:38:27.108478+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:38:27.108484+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:38:27.108491+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:38:27.108497+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:38:27.108504+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:38:27.108511+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:38:27.108517+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:38:27.108526+00:00", "trade", 8.75, 99.0]
["2026-09-17T15:38:27.108579+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:38:27.108839+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:38:27.108868+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:38:27.108870+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:38:27.108872+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:38:27.108877+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:38:27.108880+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:38:27.108913+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:38:27.109013+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:38:27.109017+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:38:27.109018+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:38:27.109028+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:38:27.109046+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:38:27.109104+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:38:27.109205+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:38:27.109343+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:38:27.109417+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:38:27.109612+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:38:27.640597+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:38:27.640742+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:38:27.641116+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:38:27.641140+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:38:27.641219+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:38:27.641402+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:38:27.641604+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:38:27.641672+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:38:31.750995+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:38:31.898520+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:38:31.898622+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:38:32.042297+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:38:33.260984+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:38:33.262849+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:38:36.537473+00:00", "trade", 8.73, 12.0]
["2026-09-17T15:38:36.538281+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:38:36.538727+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:38:38.070942+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:38:38.078095+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:38:43.552794+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:38:43.558486+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:38:43.558936+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:38:48.803583+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:38:48.804036+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:38:53.240501+00:00", "trade", 8.75, 1700.0]
["2026-09-17T15:38:57.881668+00:00", "trade", 8.7474, 6.0]
["2026-09-17T15:39:02.964870+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:39:03.158324+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:39:03.158351+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:39:03.159029+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:39:08.127250+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:39:15.558103+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:39:21.618130+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:39:23.672844+00:00", "trade", 8.7476, 6.0]
["2026-09-17T15:39:30.946765+00:00", "trade", 8.7301, 330.0]
["2026-09-17T15:39:33.292822+00:00", "trade", 8.747, 1.0]
["2026-09-17T15:39:40.584117+00:00", "trade", 8.75, 63.0]
["2026-09-17T15:39:49.403525+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:39:49.404024+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:39:49.421486+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:39:49.421950+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:39:49.436518+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:39:49.436545+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:39:49.442354+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:39:49.442810+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:39:49.560282+00:00", "trade", 8.75, 15.0]
["2026-09-17T15:39:50.933562+00:00", "trade", 8.7495, 5.0]
["2026-09-17T15:40:04.073880+00:00", "trade", 8.7524, 11.0]
["2026-09-17T15:40:13.076733+00:00", "quote", 8.73, 8.77]
["2026-09-17T15:40:13.077217+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:40:13.077676+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:40:13.077688+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:40:13.078146+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:40:13.500252+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:40:16.035283+00:00", "trade", 8.7449, 5.0]
["2026-09-17T15:40:25.073415+00:00", "trade", 8.7473, 3.0]
["2026-09-17T15:40:26.962482+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:40:26.962960+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:40:26.962970+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:40:26.963448+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:40:26.964662+00:00", "trade", 8.755, 96.0]
["2026-09-17T15:40:26.966236+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:40:26.966689+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:40:35.475983+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:40:35.476948+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:40:35.477050+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:40:35.477269+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:40:35.478858+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:40:35.708855+00:00", "trade", 8.7436, 10.0]
["2026-09-17T15:40:38.180711+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:40:38.502891+00:00", "trade", 8.755, 1.0]
["2026-09-17T15:40:38.515328+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:40:38.516539+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:40:41.072504+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:40:41.072969+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:40:44.002390+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:40:44.004063+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:40:46.134827+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:40:46.134853+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:40:46.134931+00:00", "trade", 8.75, 50.0]
["2026-09-17T15:40:46.135245+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:40:46.135345+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:40:46.135380+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:40:46.135408+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:40:46.135435+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:40:46.135436+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:40:46.135439+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:40:46.135452+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:40:46.135531+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:40:46.135811+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:40:46.136152+00:00", "trade", 8.76, 300.0]
["2026-09-17T15:40:46.136958+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:40:46.137404+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:40:46.137414+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:40:46.137854+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:40:56.934717+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:40:56.939208+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:40:56.940340+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:40:56.940800+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:40:56.940840+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:40:56.941263+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:40:56.941307+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:40:56.941714+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:40:59.825828+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:41:09.527316+00:00", "trade", 8.7494, 2.0]
["2026-09-17T15:41:09.528130+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:41:11.237915+00:00", "trade", 8.7561, 2.0]
["2026-09-17T15:41:18.873265+00:00", "trade", 8.7482, 17.0]
["2026-09-17T15:41:21.531662+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:41:21.532162+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:41:22.184195+00:00", "trade", 8.7672, 1.0]
["2026-09-17T15:41:22.184978+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:41:22.185456+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:41:22.185498+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:41:22.185964+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:41:22.186414+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:41:22.186861+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:41:24.334347+00:00", "trade", 8.7699, 11.0]
["2026-09-17T15:41:24.335160+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:41:24.335620+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:41:24.336077+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:41:24.336538+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:41:24.344564+00:00", "trade", 8.755, 1.0]
["2026-09-17T15:41:24.345362+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:41:24.345810+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:41:24.346260+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:41:24.346712+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:41:31.505529+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:41:35.233157+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:41:36.410016+00:00", "trade", 8.7663, 500.0]
["2026-09-17T15:41:36.410463+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:41:36.410819+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:41:36.685244+00:00", "trade", 8.755, 1.0]
["2026-09-17T15:41:36.688238+00:00", "trade", 8.755, 1.0]
["2026-09-17T15:41:40.513308+00:00", "trade", 8.7559, 50.0]
["2026-09-17T15:41:41.467298+00:00", "trade", 8.76, 10.0]
["2026-09-17T15:41:41.467332+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:41:41.467348+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:41:41.468005+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:41:41.468023+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:41:41.468093+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:41:41.468474+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:41:41.468482+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:41:41.471748+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:41:41.472230+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:41:41.472236+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:41:41.472255+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:41:41.472706+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:41:41.473178+00:00", "trade", 8.76, 69.0]
["2026-09-17T15:41:43.249336+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:41:50.859937+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:41:58.672405+00:00", "trade", 8.7503, 3.0]
["2026-09-17T15:42:00.915029+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:42:00.915498+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:42:00.915511+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:42:03.377212+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:42:06.418352+00:00", "trade", 8.75, 13.0]
["2026-09-17T15:42:06.418555+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:42:06.418795+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:42:06.418824+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:42:06.418881+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:42:06.418919+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:42:06.418963+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:42:06.419039+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:42:06.419400+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:42:06.419735+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:42:06.420657+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:42:06.429668+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:42:06.429937+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:42:06.430259+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:42:06.430445+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:42:06.430711+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:42:08.731252+00:00", "quote", 8.74, 8.77]
["2026-09-17T15:42:08.731469+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:42:08.731517+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:42:08.731569+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:42:08.732112+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:42:08.732441+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:42:22.094016+00:00", "trade", 8.7644, 1.0]
["2026-09-17T15:42:22.094917+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:42:23.973424+00:00", "trade", 8.7644, 5.0]
["2026-09-17T15:42:23.974227+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:42:27.232659+00:00", "trade", 8.7552, 13.0]
["2026-09-17T15:42:31.862122+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:42:31.862151+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:42:31.862617+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:42:31.942019+00:00", "trade", 8.7501, 1000.0]
["2026-09-17T15:42:31.942333+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:42:31.942341+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:42:31.942354+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:42:31.942361+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:42:31.942370+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:42:31.942371+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:42:31.942466+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:42:31.942478+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:42:31.942753+00:00", "trade", 8.75, 47.0]
["2026-09-17T15:42:31.942798+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:42:31.942808+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:42:31.942826+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:42:31.942826+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:42:31.942889+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:42:31.942907+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:42:31.942945+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:42:31.942946+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:42:31.942954+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:42:31.943027+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:42:31.943258+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:42:31.943324+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:42:31.943360+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:42:31.943480+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:42:31.946866+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:42:31.947313+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:42:32.022972+00:00", "trade", 8.75, 16.0]
["2026-09-17T15:42:32.023755+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:42:42.288906+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:42:51.919600+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:42:54.021258+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:42:54.021323+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:42:56.469611+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:42:58.327701+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:42:58.328255+00:00", "trade", 8.75, 12.0]
["2026-09-17T15:42:59.715521+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:43:04.621873+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:43:04.623838+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:43:04.623848+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:43:05.228488+00:00", "trade", 8.76, 25.0]
["2026-09-17T15:43:10.447056+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:43:10.473193+00:00", "trade", 8.7544, 12.0]
["2026-09-17T15:43:10.474485+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:43:13.083551+00:00", "trade", 8.76, 120.0]
["2026-09-17T15:43:15.338820+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:43:16.493801+00:00", "trade", 8.7544, 44.0]
["2026-09-17T15:43:17.025025+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:43:17.060336+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:43:17.060344+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:43:17.085137+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:43:19.539282+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:43:51.174031+00:00", "trade", 8.7512, 9.0]
["2026-09-17T15:43:59.618251+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:44:06.783523+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:44:08.147402+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:44:08.147801+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:44:08.148136+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:44:08.162833+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:44:08.162856+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:44:09.347777+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:44:17.671115+00:00", "trade", 8.74, 75.0]
["2026-09-17T15:44:17.671115+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:44:17.671133+00:00", "trade", 8.74, 17.0]
["2026-09-17T15:44:17.671143+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:44:17.671149+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:44:17.671156+00:00", "quote", 8.73, 8.76]
["2026-09-17T15:44:17.671162+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:17.671169+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:17.671175+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:17.671182+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:17.671189+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:17.671600+00:00", "trade", 8.74, 75.0]
["2026-09-17T15:44:17.671900+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:17.672182+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:17.673847+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:17.673857+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:17.675172+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:17.917868+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:21.268821+00:00", "trade", 8.74, 3.0]
["2026-09-17T15:44:23.781417+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:26.067193+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:30.256471+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:30.256581+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:30.257046+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:36.854018+00:00", "trade", 8.755, 44.0]
["2026-09-17T15:44:37.489126+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:37.489607+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:37.490053+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:37.490064+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:38.178331+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:44:38.183246+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:44:39.209785+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:39.209792+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:39.209834+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:39.209873+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:39.210301+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:39.210832+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:39.685351+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:39.685361+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:41.406009+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:41.406466+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:41.406474+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:46.017293+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:52.336035+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:52.336045+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:52.342085+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:53.544449+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:54.030601+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:44:55.140757+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:45:17.088694+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:45:17.088847+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:45:17.088848+00:00", "trade", 8.73, 12.0]
["2026-09-17T15:45:17.088867+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:45:17.088875+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:45:17.088881+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:45:17.088894+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:45:17.088907+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:45:17.088914+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:45:17.089250+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:45:17.089423+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:45:17.089492+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:45:17.089644+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:45:17.089676+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:45:17.089696+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:45:17.089811+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:45:17.089960+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:45:17.092886+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:45:17.095085+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:45:17.095536+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:45:17.095988+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:45:17.096576+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:45:17.107287+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:45:17.849346+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:45:17.872843+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:45:19.273665+00:00", "trade", 8.7256, 26.0]
["2026-09-17T15:45:19.566324+00:00", "trade", 8.7246, 300.0]
["2026-09-17T15:45:21.393045+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:45:21.393503+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:45:23.571116+00:00", "trade", 8.73, 4.0]
["2026-09-17T15:45:28.968343+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:45:28.968806+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:45:28.968983+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:45:29.540149+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:45:30.231132+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:45:38.534292+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:45:38.534799+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:45:38.535268+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:45:41.178640+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:45:41.190174+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:45:41.190665+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:45:41.191120+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:45:44.307424+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:45:47.406601+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:45:47.406968+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:45:47.406999+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:45:47.407485+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:45:47.407970+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:45:54.284205+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:45:54.526368+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:45:54.658667+00:00", "trade", 8.73, 12.0]
["2026-09-17T15:45:54.960591+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:46:03.152446+00:00", "trade", 8.7455, 3.0]
["2026-09-17T15:46:05.073941+00:00", "trade", 8.7495, 10.0]
["2026-09-17T15:46:09.528913+00:00", "trade", 8.7497, 1.0]
["2026-09-17T15:46:09.701067+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:46:09.701549+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:46:09.701559+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:46:11.897053+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:46:13.928804+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:46:13.929534+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:46:13.929977+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:46:13.930436+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:46:13.930468+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:46:13.930945+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:46:16.293455+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:46:16.293944+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:46:16.381321+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:46:16.381809+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:46:16.381819+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:46:21.006755+00:00", "trade", 8.73, 5.0]
["2026-09-17T15:46:26.815744+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:46:26.815980+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:46:26.816454+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:46:26.816475+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:46:27.803418+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:46:27.803444+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:46:27.803969+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:46:27.804073+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:46:27.804142+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:46:29.712606+00:00", "trade", 8.7453, 1.0]
["2026-09-17T15:46:30.553381+00:00", "trade", 8.7453, 17.0]
["2026-09-17T15:46:38.137546+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:46:38.137633+00:00", "quote", 8.71, 8.75]
["2026-09-17T15:46:44.096103+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:46:44.817685+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:46:45.856223+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:46:45.856622+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:46:45.857079+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:46:45.858386+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:46:47.855796+00:00", "trade", 8.741, 26.0]
["2026-09-17T15:46:47.857301+00:00", "trade", 8.741, 8.0]
["2026-09-17T15:46:49.688912+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:46:49.836278+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:46:55.196619+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:46:55.196646+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:46:55.197062+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:46:55.197155+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:46:55.880992+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:46:55.881506+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:46:55.881957+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:46:56.637621+00:00", "trade", 8.72, 32.0]
["2026-09-17T15:46:56.637624+00:00", "trade", 8.72, 9.0]
["2026-09-17T15:46:56.637625+00:00", "trade", 8.72, 148.0]
["2026-09-17T15:46:56.637642+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:46:56.637657+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:46:56.637761+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:46:56.637802+00:00", "trade", 8.72, 60.0]
["2026-09-17T15:46:56.637840+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:46:56.637848+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:46:56.637857+00:00", "trade", 8.72, 125.0]
["2026-09-17T15:46:56.637898+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:46:56.638132+00:00", "trade", 8.72, 80.0]
["2026-09-17T15:46:56.638192+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:46:56.638387+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:46:56.641843+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:46:56.644123+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:46:56.644574+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:46:56.645026+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:46:56.645362+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:46:56.648566+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:46:57.659675+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:46:57.661653+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:47:00.334855+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:47:00.336896+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:47:01.860591+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:47:19.454054+00:00", "trade", 8.7467, 10.0]
["2026-09-17T15:47:19.498421+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:47:20.169249+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:47:20.542889+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:47:37.094684+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:47:37.095393+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:47:37.201893+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:47:37.202691+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:47:39.992506+00:00", "trade", 8.7212, 5.0]
["2026-09-17T15:47:42.597248+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:47:44.171732+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:47:44.172467+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:47:47.681785+00:00", "trade", 8.7264, 16.0]
["2026-09-17T15:47:47.683463+00:00", "trade", 8.7461, 20.0]
["2026-09-17T15:47:47.684693+00:00", "trade", 8.7452, 10.0]
["2026-09-17T15:47:48.176553+00:00", "trade", 8.7269, 18.0]
["2026-09-17T15:47:55.014070+00:00", "trade", 8.746, 4.0]
["2026-09-17T15:48:05.344523+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:48:05.344550+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:48:06.951205+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:48:29.214130+00:00", "trade", 8.7463, 16.0]
["2026-09-17T15:48:29.854172+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:48:48.416676+00:00", "trade", 8.7221, 6.0]
["2026-09-17T15:48:48.633003+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:48:48.633031+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:48:57.659754+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:48:59.912839+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:49:03.913198+00:00", "trade", 8.7451, 6.0]
["2026-09-17T15:49:09.134081+00:00", "trade", 8.72, 7.0]
["2026-09-17T15:49:15.422496+00:00", "trade", 8.72, 2.0]
["2026-09-17T15:49:28.434722+00:00", "trade", 8.745, 23.0]
["2026-09-17T15:49:36.590932+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:49:36.590959+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:49:44.412820+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:49:50.233351+00:00", "trade", 8.7387, 3.0]
["2026-09-17T15:49:53.153121+00:00", "trade", 8.72, 105.0]
["2026-09-17T15:49:56.272681+00:00", "trade", 8.7454, 4.0]
["2026-09-17T15:50:02.018095+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:50:04.134538+00:00", "trade", 8.7239, 3.0]
["2026-09-17T15:50:05.368268+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:50:09.289750+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:09.290088+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:09.290101+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:50:09.290115+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:09.290212+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:09.290213+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:50:09.290215+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:50:09.290216+00:00", "trade", 8.71, 23.0]
["2026-09-17T15:50:09.290219+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:09.290240+00:00", "trade", 8.71, 77.0]
["2026-09-17T15:50:09.290259+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:09.290268+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:09.290300+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:50:09.290365+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:50:09.290387+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:50:09.290411+00:00", "trade", 8.71, 90.0]
["2026-09-17T15:50:09.290411+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:50:09.290431+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:50:09.290439+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:50:09.290446+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:09.291149+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:09.291161+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:09.291966+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:09.295975+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:50:09.296447+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:50:09.323060+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:50:09.332703+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:50:09.337785+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:50:10.290131+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:50:10.290448+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:50:10.433718+00:00", "trade", 8.71, 89.0]
["2026-09-17T15:50:10.433718+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:50:10.433738+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:50:10.433746+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:50:10.433769+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:50:10.433776+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:50:10.433790+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:50:10.435898+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:50:10.438333+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:50:10.441684+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:50:10.441707+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:50:10.441986+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:50:10.442245+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:50:10.493976+00:00", "trade", 8.7194, 5.0]
["2026-09-17T15:50:11.885352+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:50:12.347767+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:50:12.464314+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:50:14.812931+00:00", "trade", 8.7135, 1.0]
["2026-09-17T15:50:30.614382+00:00", "trade", 8.7194, 1.0]
["2026-09-17T15:50:32.813263+00:00", "trade", 8.742, 13.0]
["2026-09-17T15:50:53.753075+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:50:53.753102+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:50:56.506818+00:00", "quote", 8.69, 8.72]
["2026-09-17T15:50:57.113357+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:50:57.146950+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:50:57.156676+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:50:57.177257+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:50:57.177282+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:50:57.177553+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:50:57.177723+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:50:57.178109+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:51:00.313850+00:00", "trade", 8.7391, 1.0]
["2026-09-17T15:51:00.733845+00:00", "trade", 8.7108, 3.0]
["2026-09-17T15:51:02.015192+00:00", "trade", 8.7142, 2.0]
["2026-09-17T15:51:05.249084+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:51:05.249085+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:51:05.249113+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:51:05.249631+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:51:05.249689+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:51:05.249734+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:51:05.250285+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:51:11.153403+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:51:14.886155+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:51:15.231070+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:51:15.231125+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:51:18.322058+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:51:23.505230+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:51:23.505818+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:51:23.505969+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:51:23.505987+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:51:27.755341+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:51:28.863105+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:51:36.909632+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:51:42.253490+00:00", "trade", 8.7168, 16.0]
["2026-09-17T15:51:42.254289+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:51:42.254745+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:51:42.275539+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:51:42.553159+00:00", "trade", 8.7097, 2.0]
["2026-09-17T15:51:42.553954+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:51:56.474460+00:00", "trade", 8.705, 19.0]
["2026-09-17T15:51:57.830690+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:52:10.234927+00:00", "trade", 8.705, 36.0]
["2026-09-17T15:52:15.792821+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:52:15.846574+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:52:15.846600+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:52:16.010728+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:52:17.708393+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:52:17.708854+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:52:31.377413+00:00", "trade", 8.7341, 20.0]
["2026-09-17T15:52:36.074210+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:52:36.074685+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:52:37.166996+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:52:38.372486+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:52:43.561891+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:52:43.562321+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:52:43.562401+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:52:43.562439+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:52:43.562918+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:52:43.563304+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:52:45.554496+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:52:46.290730+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:52:49.914050+00:00", "trade", 8.7122, 2.0]
["2026-09-17T15:52:54.746708+00:00", "trade", 8.7148, 1.0]
["2026-09-17T15:52:55.272408+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:52:57.146544+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:52:57.147005+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:52:57.147455+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:53:00.373162+00:00", "trade", 8.7146, 5.0]
["2026-09-17T15:53:01.188465+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:53:03.343396+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:53:03.345481+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:53:13.751761+00:00", "trade", 8.7251, 11.0]
["2026-09-17T15:53:22.658936+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:53:39.111439+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:53:39.111465+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:53:47.806091+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:53:50.244623+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:53:50.245133+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:53:50.245591+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:53:50.247445+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:53:50.247703+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:53:50.247836+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:53:51.050312+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:53:54.013269+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:53:54.013296+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:53:55.847055+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:54:07.884904+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:54:10.192301+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:54:14.442106+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:54:14.442725+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:54:14.443187+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:54:37.355491+00:00", "trade", 8.7207, 26.0]
["2026-09-17T15:54:45.187722+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:54:45.864928+00:00", "trade", 8.7016, 1.0]
["2026-09-17T15:54:45.865290+00:00", "trade", 8.7016, 1.0]
["2026-09-17T15:54:56.283098+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:54:56.283561+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:54:56.284038+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:54:56.930912+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:54:56.930940+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:54:56.931652+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:54:56.931707+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:54:57.916780+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:54:58.738310+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:54:59.617165+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:02.271388+00:00", "trade", 8.705, 12.0]
["2026-09-17T15:55:02.436780+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:02.436787+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:02.437278+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:02.439745+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:02.440200+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:06.062665+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:06.942677+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:10.034866+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:10.197403+00:00", "trade", 8.7154, 9.0]
["2026-09-17T15:55:10.955229+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:10.956172+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:13.568396+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:13.568403+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:13.833654+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:13.834109+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:15.125189+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:55:17.292466+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:18.008182+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:18.329814+00:00", "trade", 8.71, 3.0]
["2026-09-17T15:55:18.329815+00:00", "trade", 8.71, 94.0]
["2026-09-17T15:55:18.329834+00:00", "trade", 8.71, 25.0]
["2026-09-17T15:55:18.329837+00:00", "trade", 8.71, 6.0]
["2026-09-17T15:55:18.329838+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:55:18.329840+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:55:18.329841+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:55:18.329844+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:55:18.329882+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:18.329889+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:18.329895+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:18.330110+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:55:18.330113+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:18.330114+00:00", "trade", 8.71, 13.0]
["2026-09-17T15:55:18.330120+00:00", "trade", 8.71, 2.0]
["2026-09-17T15:55:18.330121+00:00", "trade", 8.71, 3.0]
["2026-09-17T15:55:18.330128+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:55:18.330364+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:55:18.330400+00:00", "trade", 8.71, 20.0]
["2026-09-17T15:55:18.330402+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:55:18.330402+00:00", "trade", 8.71, 89.0]
["2026-09-17T15:55:18.330402+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:55:18.330414+00:00", "trade", 8.71, 12.0]
["2026-09-17T15:55:18.330414+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:55:18.330490+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:55:18.330498+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:55:18.330526+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:55:18.330575+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:55:18.330757+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:55:18.330867+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:55:18.330874+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:55:18.330989+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:55:18.331084+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:55:18.331148+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:55:18.331194+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:55:18.331220+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:55:18.331302+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:55:18.331310+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:55:18.331322+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:55:18.331414+00:00", "quote", 8.71, 8.74]
["2026-09-17T15:55:18.333767+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:18.334260+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:18.334616+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:18.335074+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:18.336285+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:18.340743+00:00", "trade", 8.71, 7.0]
["2026-09-17T15:55:18.343475+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:18.784958+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:19.030789+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:19.248056+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:21.117242+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:21.669159+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:21.669622+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:22.508291+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:22.532542+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:22.532552+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:22.958539+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:22.959042+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:22.959839+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:55:24.988050+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:25.035529+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:35.384930+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:35.385423+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:35.385434+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:37.880602+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:37.881060+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:37.881523+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:39.757684+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:39.757713+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:55:44.890468+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:44.890499+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:44.890898+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:44.891248+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:44.891647+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:44.891657+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:44.892551+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:44.893004+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:47.558350+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:47.558807+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:47.940387+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:47.941833+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:52.792463+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:52.792530+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:52.792906+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:52.792916+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:55.711897+00:00", "trade", 8.715, 6.0]
["2026-09-17T15:55:55.712677+00:00", "trade", 8.71, 94.0]
["2026-09-17T15:55:55.712723+00:00", "trade", 8.715, 50.0]
["2026-09-17T15:55:58.487242+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:55:59.707713+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:03.524722+00:00", "trade", 8.71, 46.0]
["2026-09-17T15:56:03.524723+00:00", "trade", 8.71, 153.0]
["2026-09-17T15:56:03.524729+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:03.524749+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:03.524755+00:00", "trade", 8.71, 50.0]
["2026-09-17T15:56:03.524755+00:00", "trade", 8.71, 75.0]
["2026-09-17T15:56:03.524756+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:03.524763+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:03.524777+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:03.524805+00:00", "trade", 8.71, 25.0]
["2026-09-17T15:56:03.524805+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:03.524812+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:03.524927+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:56:03.524931+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:03.525023+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:56:03.525237+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:56:03.525258+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:03.525321+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:56:03.525339+00:00", "trade", 8.71, 2.0]
["2026-09-17T15:56:03.525393+00:00", "trade", 8.71, 99.0]
["2026-09-17T15:56:03.525422+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:56:03.525734+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:03.526189+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:03.529494+00:00", "trade", 8.71, 119.0]
["2026-09-17T15:56:03.545557+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:05.029040+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:05.029509+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:56:06.977844+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:06.977876+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:06.978158+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:56:06.978436+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:56:06.978442+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:56:06.978630+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:06.978684+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:07.528268+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:07.528280+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:08.700048+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:14.494367+00:00", "trade", 8.7101, 5.0]
["2026-09-17T15:56:17.174264+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:17.174607+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:23.210243+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:28.830849+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:28.830875+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:30.628978+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:30.629066+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:30.629097+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:38.464505+00:00", "trade", 8.7101, 1000.0]
["2026-09-17T15:56:39.627435+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:39.627460+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:39.706859+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:39.706916+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:39.706943+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:39.706968+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:39.707312+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:39.707323+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:42.079398+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:44.572977+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:44.573002+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:47.068217+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:47.068282+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:47.068314+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:47.068338+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:47.068672+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:48.565626+00:00", "trade", 8.71, 60.0]
["2026-09-17T15:56:48.565626+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:48.565628+00:00", "trade", 8.71, 2.0]
["2026-09-17T15:56:48.565629+00:00", "trade", 8.71, 149.0]
["2026-09-17T15:56:48.565630+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:56:48.565633+00:00", "trade", 8.71, 4.0]
["2026-09-17T15:56:48.565636+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:56:48.565636+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:56:48.565639+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:56:48.565640+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:56:48.565684+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:48.565687+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:56:48.565696+00:00", "trade", 8.71, 60.0]
["2026-09-17T15:56:48.565698+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:48.565704+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:48.565705+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:56:48.565705+00:00", "trade", 8.71, 4.0]
["2026-09-17T15:56:48.565706+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:56:48.565707+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:56:48.565711+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:48.565714+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:56:48.565718+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:48.565773+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:56:48.565774+00:00", "trade", 8.71, 11.0]
["2026-09-17T15:56:48.565777+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:56:48.565821+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:48.565883+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:48.565890+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:56:48.565905+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:56:48.566023+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:56:48.566097+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:56:48.566182+00:00", "trade", 8.71, 15.0]
["2026-09-17T15:56:48.566398+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:56:48.566433+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:56:48.566481+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:56:48.566517+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:56:48.566833+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:56:48.569764+00:00", "trade", 8.71, 9.0]
["2026-09-17T15:56:48.572088+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:56:48.572098+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:56:48.572746+00:00", "trade", 8.71, 15.0]
["2026-09-17T15:56:48.593378+00:00", "trade", 8.71, 55.0]
["2026-09-17T15:56:48.599512+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:56:48.613430+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:56:48.614011+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:56:49.274555+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:56:50.180555+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:56:51.215072+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:56:51.215706+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:56:51.215835+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:56:51.216263+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:56:51.216312+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:56:51.216360+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:56:51.216826+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:56:53.485629+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:56:53.486047+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:56:54.272392+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:56:55.992030+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:57:05.779061+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:57:26.253987+00:00", "trade", 8.7114, 10.0]
["2026-09-17T15:57:26.254788+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:57:26.255256+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:57:26.967392+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:57:27.492341+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:57:27.492368+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:57:28.660411+00:00", "trade", 8.705, 4.0]
["2026-09-17T15:57:28.661212+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:57:28.661275+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:57:33.498879+00:00", "trade", 8.7, 95.0]
["2026-09-17T15:57:33.498901+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:57:33.498909+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:57:33.498935+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:57:33.498942+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:57:33.498965+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:57:33.499292+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:57:33.499375+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:57:33.499391+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:57:33.499428+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:57:33.499725+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:57:33.501104+00:00", "trade", 8.7, 3.0]
["2026-09-17T15:57:33.503043+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:57:33.506517+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:57:33.824655+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:57:33.825372+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:57:36.454085+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:57:41.808315+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:57:46.319893+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:57:46.320353+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:57:47.348856+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:57:47.689662+00:00", "trade", 8.7111, 62.0]
["2026-09-17T15:57:48.180118+00:00", "trade", 8.7109, 35.0]
["2026-09-17T15:57:48.357519+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:57:54.749395+00:00", "trade", 8.7099, 1.0]
["2026-09-17T15:57:57.453739+00:00", "trade", 8.7108, 22.0]
["2026-09-17T15:57:57.985019+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:57:57.985499+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:57:57.986249+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:57:58.089940+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:57:59.020751+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:57:59.020826+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:58:13.614513+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:58:13.614538+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:58:13.614847+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:58:13.614900+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:58:13.615096+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:58:13.615122+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:58:13.615296+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:58:13.615336+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:58:13.615554+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:58:13.616461+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:58:13.616938+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:58:13.617307+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:58:13.617395+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:58:15.344688+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:58:18.005151+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:58:23.785379+00:00", "trade", 8.7058, 1.0]
["2026-09-17T15:58:29.019983+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:58:29.020452+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:58:31.272787+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:59:02.424354+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:59:02.424383+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:59:02.424748+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:59:02.425209+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:59:05.524246+00:00", "quote", 8.68, 8.71]
["2026-09-17T15:59:07.594802+00:00", "trade", 8.7106, 10.0]
["2026-09-17T15:59:07.595610+00:00", "quote", 8.67, 8.71]
["2026-09-17T15:59:11.906474+00:00", "trade", 8.705, 170.0]
["2026-09-17T15:59:41.654020+00:00", "trade", 8.7102, 19.0]
["2026-09-17T15:59:54.825695+00:00", "trade", 8.7063, 1.0]
["2026-09-17T16:00:04.333388+00:00", "trade", 8.7099, 5.0]
["2026-09-17T16:00:06.953882+00:00", "trade", 8.7099, 7.0]
["2026-09-17T16:00:12.545883+00:00", "trade", 8.69, 1.0]
["2026-09-17T16:00:12.545927+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:00:12.545955+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:00:12.546654+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:00:15.491510+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:00:15.491544+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:00:15.492361+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:00:15.492745+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:00:15.492815+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:00:15.492852+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:00:15.493201+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:00:15.493273+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:00:15.493643+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:00:15.568840+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:00:22.253082+00:00", "trade", 8.7099, 6.0]
["2026-09-17T16:00:23.040317+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:00:24.745754+00:00", "trade", 8.7098, 3.0]
["2026-09-17T16:00:25.284718+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:00:25.284745+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:00:27.945022+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:00:28.530367+00:00", "trade", 8.7095, 3.0]
["2026-09-17T16:00:37.011613+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:00:44.631022+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:00:44.631049+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:00:44.631773+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:00:45.114364+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:00:45.114883+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:00:45.114895+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:00:49.185160+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:00:49.185646+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:00:49.186106+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:00:51.319516+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:00:51.319544+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:00:51.320311+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:00:51.320786+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:00:51.320796+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:00:55.909162+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:01:04.014367+00:00", "trade", 8.7098, 26.0]
["2026-09-17T16:01:07.037696+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:01:07.038159+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:01:07.147942+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:01:08.446582+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:01:09.683374+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:01:09.683827+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:01:14.744159+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:01:15.050474+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:01:15.051264+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:01:15.051713+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:01:15.594633+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:01:16.133296+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:01:16.391941+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:01:16.392419+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:01:16.393707+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:01:18.475066+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:01:18.475535+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:01:18.475766+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:01:18.476236+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:01:18.476687+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:01:27.589781+00:00", "trade", 8.7, 17.0]
["2026-09-17T16:01:43.640262+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:01:44.946590+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:01:44.946591+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:01:44.946616+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:01:44.946624+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:01:44.946641+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:01:44.946648+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:01:44.947146+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:01:44.947270+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:01:44.947616+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:01:44.947669+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:01:44.947752+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:01:44.947788+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:01:44.948212+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:01:44.950601+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:01:44.951491+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:01:44.951544+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:01:44.951758+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:01:44.953384+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:01:47.013515+00:00", "trade", 8.7061, 5.0]
["2026-09-17T16:01:47.014319+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:01:47.014774+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:01:47.014863+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:01:47.015729+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:01:47.264593+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:01:47.289173+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:01:47.289198+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:01:47.293707+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:01:47.293733+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:01:47.977036+00:00", "trade", 8.7003, 10.0]
["2026-09-17T16:01:47.977840+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:01:47.978300+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:01:47.978748+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:01:56.469214+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:01:59.414339+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:01:59.414792+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:01:59.414811+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:02:07.164925+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:02:09.173754+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:02:09.174276+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:02:09.174741+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:02:09.191592+00:00", "quote", 8.67, 8.71]
["2026-09-17T16:02:09.192095+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:02:09.192550+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:02:14.813411+00:00", "trade", 8.7044, 21.0]
["2026-09-17T16:02:14.985840+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:02:14.986334+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:02:14.987415+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:02:19.447572+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:02:19.448039+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:02:19.696066+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:02:22.017188+00:00", "trade", 8.695, 4.0]
["2026-09-17T16:02:22.017989+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:02:22.018053+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:02:29.210407+00:00", "trade", 8.704, 4.0]
["2026-09-17T16:02:30.909065+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:02:31.569717+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:02:39.943215+00:00", "trade", 8.695, 100.0]
["2026-09-17T16:02:39.943237+00:00", "trade", 8.695, 200.0]
["2026-09-17T16:02:39.953566+00:00", "trade", 8.69, 200.0]
["2026-09-17T16:02:39.953971+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:02:39.964598+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:02:39.965055+00:00", "trade", 8.69, 25.0]
["2026-09-17T16:02:39.968859+00:00", "trade", 8.68, 175.0]
["2026-09-17T16:02:39.981385+00:00", "trade", 8.68, 300.0]
["2026-09-17T16:02:39.982074+00:00", "trade", 8.68, 1523.0]
["2026-09-17T16:02:39.983286+00:00", "trade", 8.695, 100.0]
["2026-09-17T16:02:42.129421+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:02:42.130071+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:02:46.598414+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:02:46.598949+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:02:51.413127+00:00", "trade", 8.6991, 11.0]
["2026-09-17T16:02:53.999226+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:02:54.825547+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:02:54.826954+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:02:55.573883+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:02:59.493240+00:00", "trade", 8.6991, 13.0]
["2026-09-17T16:03:03.356128+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:03:03.432735+00:00", "trade", 8.6991, 1.0]
["2026-09-17T16:03:05.069439+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:03:05.069895+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:03:05.728475+00:00", "trade", 8.6849, 1.0]
["2026-09-17T16:03:05.730251+00:00", "trade", 8.6838, 3.0]
["2026-09-17T16:03:09.038987+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:03:09.039457+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:03:12.808438+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:03:12.808890+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:03:20.035251+00:00", "trade", 8.699, 9.0]
["2026-09-17T16:03:20.036060+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:03:22.494109+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:03:22.494178+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:03:23.332731+00:00", "trade", 8.6847, 6.0]
["2026-09-17T16:03:28.197307+00:00", "trade", 8.695, 1.0]
["2026-09-17T16:03:29.055853+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:03:29.056315+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:03:36.060713+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:03:36.062027+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:03:36.086672+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:03:36.086699+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:03:37.344620+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:03:43.533456+00:00", "trade", 8.68, 5.0]
["2026-09-17T16:03:44.770829+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:03:51.335635+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:04:05.722668+00:00", "trade", 8.695, 100.0]
["2026-09-17T16:04:05.723879+00:00", "trade", 8.695, 100.0]
["2026-09-17T16:04:05.738170+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:04:11.340779+00:00", "trade", 8.695, 2000.0]
["2026-09-17T16:04:12.419501+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:04:12.419834+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:04:12.419910+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:04:12.420229+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:04:28.333665+00:00", "trade", 8.695, 2.0]
["2026-09-17T16:04:28.334472+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:04:29.975274+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:04:29.975274+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:04:29.975275+00:00", "trade", 8.69, 26.0]
["2026-09-17T16:04:29.975296+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:29.975310+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:29.975316+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:29.975323+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:29.975329+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:29.975343+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:29.975603+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:29.975709+00:00", "trade", 8.69, 36.0]
["2026-09-17T16:04:29.975850+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:29.975960+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:29.977151+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:29.979318+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:29.979763+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:29.980586+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:30.280379+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:30.280395+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:30.280406+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:30.475562+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:30.531214+00:00", "trade", 8.69, 1.0]
["2026-09-17T16:04:30.739760+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:31.201941+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:04:31.202005+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:31.202096+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:31.202603+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:32.367620+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:34.076622+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:34.720409+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:34.720437+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:37.345253+00:00", "trade", 8.6948, 3.0]
["2026-09-17T16:04:37.346396+00:00", "trade", 8.6948, 2.0]
["2026-09-17T16:04:37.347309+00:00", "trade", 8.6948, 2.0]
["2026-09-17T16:04:37.348483+00:00", "trade", 8.6948, 1.0]
["2026-09-17T16:04:37.349534+00:00", "trade", 8.6948, 14.0]
["2026-09-17T16:04:38.748727+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:38.749278+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:38.820668+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:04:38.950016+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:38.950017+00:00", "trade", 8.69, 183.0]
["2026-09-17T16:04:38.950490+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:04:38.955746+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:38.956193+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:38.963018+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:38.963225+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:38.963237+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:38.963245+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:38.963362+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:39.053137+00:00", "trade", 8.6977, 22.0]
["2026-09-17T16:04:42.747795+00:00", "trade", 8.6945, 1.0]
["2026-09-17T16:04:44.500990+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:46.587896+00:00", "trade", 8.68, 1.0]
["2026-09-17T16:04:46.588005+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:46.588006+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:46.588373+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:46.588953+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:46.589321+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:04:49.412478+00:00", "trade", 8.6946, 3.0]
["2026-09-17T16:04:51.940214+00:00", "trade", 8.69, 48.0]
["2026-09-17T16:04:51.942766+00:00", "trade", 8.69, 1.0]
["2026-09-17T16:04:51.946977+00:00", "trade", 8.69, 1.0]
["2026-09-17T16:04:59.233933+00:00", "trade", 8.69, 13.0]
["2026-09-17T16:05:00.714398+00:00", "trade", 8.69, 5.0]
["2026-09-17T16:05:02.631215+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:05.748992+00:00", "trade", 8.6944, 12.0]
["2026-09-17T16:05:06.282795+00:00", "trade", 8.68, 1.0]
["2026-09-17T16:05:06.659954+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:06.660197+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:07.533166+00:00", "trade", 8.69, 1.0]
["2026-09-17T16:05:07.533208+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:07.533763+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:07.533811+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:07.533913+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:07.534326+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:07.534408+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:07.535267+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:07.732646+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:07.737827+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:07.737853+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:08.011150+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:14.201268+00:00", "trade", 8.7, 2.0]
["2026-09-17T16:05:14.201294+00:00", "trade", 8.7, 18.0]
["2026-09-17T16:05:15.146956+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:15.147683+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:15.147717+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:15.148124+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:16.408992+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:17.717084+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:17.717548+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:17.724365+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:17.724391+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:19.994246+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:21.633234+00:00", "trade", 8.69, 17.0]
["2026-09-17T16:05:22.834552+00:00", "trade", 8.682, 200.0]
["2026-09-17T16:05:22.835443+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:22.835826+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:22.836291+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:22.836743+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:22.836818+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:22.836880+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:22.836892+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:22.836898+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:22.836951+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:22.839977+00:00", "trade", 8.6823, 1800.0]
["2026-09-17T16:05:24.714502+00:00", "trade", 8.6847, 2.0]
["2026-09-17T16:05:24.715423+00:00", "trade", 8.6847, 2.0]
["2026-09-17T16:05:24.716397+00:00", "trade", 8.6847, 1.0]
["2026-09-17T16:05:24.717848+00:00", "trade", 8.6847, 1.0]
["2026-09-17T16:05:24.718438+00:00", "trade", 8.6847, 2.0]
["2026-09-17T16:05:25.113578+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:25.301192+00:00", "trade", 8.6917, 1000.0]
["2026-09-17T16:05:25.301979+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:25.301987+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:26.934305+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:26.934864+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:27.174140+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:27.454260+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:31.467152+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:37.658382+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:37.838557+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:37.845045+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:43.627140+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:43.628099+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:51.461519+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:51.461967+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:05:51.462421+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:06:02.650371+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:06:06.281700+00:00", "trade", 8.69, 1.0]
["2026-09-17T16:06:06.281744+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:06:08.959149+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:06:08.959172+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:06:08.968252+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:06:08.968277+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:06:09.497153+00:00", "trade", 8.68, 38.0]
["2026-09-17T16:06:09.497183+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:06:09.497444+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:09.497452+00:00", "trade", 8.68, 62.0]
["2026-09-17T16:06:09.497453+00:00", "trade", 8.68, 25.0]
["2026-09-17T16:06:09.497454+00:00", "trade", 8.68, 22.0]
["2026-09-17T16:06:09.497480+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:06:09.497488+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:09.497495+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:09.497546+00:00", "trade", 8.68, 50.0]
["2026-09-17T16:06:09.497548+00:00", "trade", 8.68, 12.0]
["2026-09-17T16:06:09.497548+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:06:09.497578+00:00", "trade", 8.68, 57.0]
["2026-09-17T16:06:09.497647+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:09.497649+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:06:09.497711+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:09.497729+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:09.497736+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:09.497866+00:00", "trade", 8.68, 80.0]
["2026-09-17T16:06:09.498531+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:09.503135+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:09.505043+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:09.505053+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:09.509871+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:09.510773+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:09.510927+00:00", "trade", 8.68, 6.0]
["2026-09-17T16:06:09.571233+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:10.045135+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:10.184815+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:10.235259+00:00", "trade", 8.675, 111.0]
["2026-09-17T16:06:13.992087+00:00", "trade", 8.675, 1000.0]
["2026-09-17T16:06:20.032084+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:21.592057+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:21.834520+00:00", "trade", 8.69, 40.0]
["2026-09-17T16:06:21.834599+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:21.834600+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:06:21.834602+00:00", "trade", 8.68, 1.0]
["2026-09-17T16:06:21.834603+00:00", "trade", 8.68, 1.0]
["2026-09-17T16:06:21.834628+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:21.834639+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:21.834669+00:00", "trade", 8.68, 4.0]
["2026-09-17T16:06:21.834689+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:21.834696+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:21.834726+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:21.835057+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:06:21.835193+00:00", "quote", 8.67, 8.7]
["2026-09-17T16:06:21.835343+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:21.835420+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:21.835805+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:21.840397+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:21.842880+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:21.851325+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:21.851822+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:21.852302+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:22.475700+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:22.819978+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:26.783632+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:27.798476+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:27.798505+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:28.039835+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:28.039869+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:29.560753+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:36.983504+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:36.991155+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:40.350372+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:40.351089+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:44.306686+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:51.034355+00:00", "trade", 8.6772, 3.0]
["2026-09-17T16:06:51.035157+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:51.035633+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:51.531459+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:54.959370+00:00", "trade", 8.67, 1.0]
["2026-09-17T16:06:54.959438+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:54.959939+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:54.959984+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:54.960032+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:54.960106+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:54.960143+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:54.960227+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:54.960532+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:54.966198+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:07:00.615144+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:07:02.632232+00:00", "trade", 8.6824, 5.0]
["2026-09-17T16:07:02.634343+00:00", "trade", 8.68, 96.0]
["2026-09-17T16:07:04.424672+00:00", "trade", 8.6765, 300.0]
["2026-09-17T16:07:07.201849+00:00", "trade", 8.68, 42.0]
["2026-09-17T16:07:07.202347+00:00", "trade", 8.68, 3.0]
["2026-09-17T16:07:07.260125+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:07:07.663691+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:07:07.664386+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:07:07.664853+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:07:07.665307+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:07:08.294065+00:00", "trade", 8.682, 7.0]
["2026-09-17T16:07:08.666946+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:07:09.323878+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:07:29.514295+00:00", "trade", 8.6777, 2.0]
["2026-09-17T16:07:29.516449+00:00", "trade", 8.6777, 2.0]
["2026-09-17T16:07:35.013809+00:00", "trade", 8.68, 12.0]
["2026-09-17T16:07:41.123050+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:07:41.704149+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:07:41.704602+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:07:49.226612+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:07:52.547502+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:07:59.631657+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:07:59.631679+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:03.413660+00:00", "trade", 8.6863, 28.0]
["2026-09-17T16:08:04.287686+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:04.288145+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:06.861765+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:06.862217+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:12.447870+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:12.453324+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:12.453351+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:15.005427+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:26.688685+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:27.211138+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:35.149837+00:00", "trade", 8.67, 1.0]
["2026-09-17T16:08:35.150333+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:35.150347+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:35.150427+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:35.150816+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:35.150855+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:35.151399+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:35.155107+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:35.155534+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:35.155559+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:35.155939+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:35.156035+00:00", "trade", 8.68, 62.0]
["2026-09-17T16:08:35.156275+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:35.156395+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:35.156409+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:35.156452+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:08:35.156460+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:35.156480+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:35.156542+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:08:35.156604+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:35.156860+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:35.156897+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:35.156945+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:35.157053+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:35.157089+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:35.157737+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:08:35.158505+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:43.892777+00:00", "trade", 8.682, 11.0]
["2026-09-17T16:08:44.296463+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:44.809510+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:44.873281+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:45.181738+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:45.181739+00:00", "trade", 8.68, 142.0]
["2026-09-17T16:08:45.181785+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:45.182326+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:45.182341+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:45.182470+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:45.182485+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:45.182818+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:45.182949+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:45.182975+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:45.182988+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:45.183437+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:45.393729+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:45.394200+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:45.394948+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:08:58.373669+00:00", "trade", 8.6803, 1.0]
["2026-09-17T16:08:59.290712+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:09:01.637952+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:09:01.638588+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:09:01.638969+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:09:01.639013+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:09:02.423690+00:00", "trade", 8.6727, 15.0]
["2026-09-17T16:09:04.011188+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:09:08.757445+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:08.757937+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:08.757948+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:08.758402+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:08.759870+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:09:08.760335+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:09:08.760349+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:09:08.760386+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:08.760856+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:08.787098+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:08.787152+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:15.931195+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:18.052246+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:18.052271+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:18.312724+00:00", "trade", 8.6857, 14.0]
["2026-09-17T16:09:18.767789+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:19.488334+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:19.488360+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:21.413652+00:00", "trade", 8.68, 1.0]
["2026-09-17T16:09:24.403042+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:24.403120+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:24.923103+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:25.136363+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:25.136391+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:25.513861+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:29.001375+00:00", "trade", 8.675, 4.0]
["2026-09-17T16:09:31.253833+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:31.707395+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:34.429350+00:00", "trade", 8.675, 2.0]
["2026-09-17T16:09:37.274199+00:00", "trade", 8.6802, 6.0]
["2026-09-17T16:09:37.277138+00:00", "trade", 8.6802, 3.0]
["2026-09-17T16:09:38.116407+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:44.897609+00:00", "trade", 8.67, 2.0]
["2026-09-17T16:09:45.432966+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:46.453526+00:00", "trade", 8.6857, 12.0]
["2026-09-17T16:09:50.924840+00:00", "trade", 8.676, 600.0]
["2026-09-17T16:09:51.170812+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:51.170814+00:00", "trade", 8.68, 300.0]
["2026-09-17T16:09:51.170814+00:00", "trade", 8.68, 24.0]
["2026-09-17T16:09:51.170816+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:09:51.170817+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:09:51.170819+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:51.170823+00:00", "trade", 8.68, 3.0]
["2026-09-17T16:09:51.170823+00:00", "trade", 8.68, 170.0]
["2026-09-17T16:09:51.170826+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:51.170854+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:51.170860+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:51.170867+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:51.170874+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:51.170880+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:51.171071+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:51.171079+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:51.171110+00:00", "trade", 8.68, 200.0]
["2026-09-17T16:09:51.171112+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:51.171121+00:00", "trade", 8.68, 10.0]
["2026-09-17T16:09:51.171205+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:51.171207+00:00", "trade", 8.68, 5.0]
["2026-09-17T16:09:51.171208+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:09:51.171209+00:00", "trade", 8.68, 200.0]
["2026-09-17T16:09:51.171284+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:09:51.171460+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:09:51.171519+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:09:51.171960+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:09:51.172096+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:09:51.172124+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:09:51.172134+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:09:51.172141+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:09:51.523502+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:09:51.583139+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:09:52.023398+00:00", "trade", 8.6786, 1.0]
["2026-09-17T16:09:53.833820+00:00", "trade", 8.6786, 3.0]
["2026-09-17T16:09:53.834639+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:09:55.157731+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:09:56.663714+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:10:00.414446+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:10:00.900345+00:00", "trade", 8.69, 25.0]
["2026-09-17T16:10:00.901078+00:00", "trade", 8.69, 15.0]
["2026-09-17T16:10:00.901081+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:10:00.901257+00:00", "trade", 8.69, 7.0]
["2026-09-17T16:10:00.901545+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:10:00.901553+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:10:00.901565+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:10:00.902068+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:10:01.140196+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:10:01.150283+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:10:01.150286+00:00", "trade", 8.69, 159.0]
["2026-09-17T16:10:01.150286+00:00", "trade", 8.69, 139.0]
["2026-09-17T16:10:01.150346+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:10:01.150353+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:10:01.150354+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:10:01.150359+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:10:01.150367+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:10:01.150374+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:10:01.150481+00:00", "trade", 8.69, 185.0]
["2026-09-17T16:10:01.150676+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:10:01.150677+00:00", "trade", 8.69, 200.0]
["2026-09-17T16:10:01.150677+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:10:01.150679+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:10:01.150744+00:00", "quote", 8.68, 8.7]
["2026-09-17T16:10:01.150751+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:01.150766+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:01.150787+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:01.150963+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:01.150984+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:01.151086+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:01.151188+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:01.151239+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:01.151250+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:01.151410+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:01.154840+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:01.172143+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:10:01.172216+00:00", "trade", 8.69, 59.0]
["2026-09-17T16:10:01.173580+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:01.251335+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:01.251748+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:01.251791+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:01.252322+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:01.252495+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:01.252502+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:01.252513+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:01.252525+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:01.252535+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:01.252548+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:01.252558+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:01.252565+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:01.261751+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:01.902766+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:01.902793+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:01.903452+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:01.903507+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:04.565728+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:11.978737+00:00", "trade", 8.69, 1.0]
["2026-09-17T16:10:11.978738+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:10:11.978740+00:00", "trade", 8.69, 12.0]
["2026-09-17T16:10:11.978758+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:11.978765+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:11.978770+00:00", "trade", 8.69, 91.0]
["2026-09-17T16:10:11.978772+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:11.978773+00:00", "trade", 8.69, 34.0]
["2026-09-17T16:10:11.978779+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:11.978786+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:11.978823+00:00", "trade", 8.69, 66.0]
["2026-09-17T16:10:11.978830+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:11.978854+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:11.978900+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:11.979151+00:00", "trade", 8.69, 87.0]
["2026-09-17T16:10:11.979271+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:11.979311+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:11.979318+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:11.979321+00:00", "trade", 8.69, 13.0]
["2026-09-17T16:10:11.979354+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:11.979420+00:00", "trade", 8.69, 14.0]
["2026-09-17T16:10:11.981233+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:11.981241+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:11.981749+00:00", "trade", 8.69, 67.0]
["2026-09-17T16:10:11.991153+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:11.991883+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:11.992498+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:11.992523+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:11.992549+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:12.001683+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:12.001709+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:12.005042+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:12.180281+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:12.180496+00:00", "trade", 8.6844, 1.0]
["2026-09-17T16:10:12.235245+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:12.235712+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:12.235730+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:12.988416+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:12.988604+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:13.613672+00:00", "trade", 8.6854, 3.0]
["2026-09-17T16:10:14.350080+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:14.350087+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:23.214716+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:24.416086+00:00", "trade", 8.7, 1.0]
["2026-09-17T16:10:24.416888+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:24.416952+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:24.749999+00:00", "trade", 8.6853, 3.0]
["2026-09-17T16:10:24.750753+00:00", "trade", 8.6853, 6.0]
["2026-09-17T16:10:37.898039+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:38.425489+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:38.425515+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:41.084495+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:41.084519+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:41.412928+00:00", "trade", 8.6844, 3.0]
["2026-09-17T16:10:41.414188+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:41.414226+00:00", "trade", 8.6844, 1.0]
["2026-09-17T16:10:42.761689+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:47.354476+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:47.354506+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:49.642089+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:50.661903+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:51.829598+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:59.353858+00:00", "trade", 8.69, 1.0]
["2026-09-17T16:10:59.355124+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:59.355575+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:59.356494+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:59.359900+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:10:59.360350+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:11:06.233347+00:00", "trade", 8.6899, 1.0]
["2026-09-17T16:11:06.234157+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:11:06.234615+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:11:06.234623+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:11:08.700010+00:00", "trade", 8.695, 16.0]
["2026-09-17T16:11:08.700799+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:11:12.037261+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:11:12.037733+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:11:12.038189+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:11:13.559919+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:11:13.561191+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:11:18.047594+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:11:18.048047+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:11:18.412781+00:00", "trade", 8.6908, 1.0]
["2026-09-17T16:11:20.059472+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:11:20.516567+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:11:24.281747+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:11:24.288129+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:11:25.423659+00:00", "trade", 8.6985, 1.0]
["2026-09-17T16:11:25.424475+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:11:25.424931+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:11:25.425384+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:11:25.425390+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:11:25.524684+00:00", "trade", 8.6986, 31.0]
["2026-09-17T16:11:25.525457+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:11:25.537277+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:11:25.537285+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:11:25.952243+00:00", "trade", 8.7, 1.0]
["2026-09-17T16:11:26.964678+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:11:29.546802+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:11:37.702196+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:11:37.702213+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:11:39.274721+00:00", "trade", 8.6961, 1.0]
["2026-09-17T16:11:40.257111+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:11:43.048746+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:11:43.053353+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:11:43.053380+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:11:46.294186+00:00", "trade", 8.697, 1.0]
["2026-09-17T16:11:47.072859+00:00", "trade", 8.697, 3.0]
["2026-09-17T16:11:54.592954+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:11:55.836785+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:11:57.418441+00:00", "trade", 8.695, 1.0]
["2026-09-17T16:12:01.332795+00:00", "trade", 8.6971, 1.0]
["2026-09-17T16:12:01.333597+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:01.334135+00:00", "trade", 8.6971, 1.0]
["2026-09-17T16:12:05.231741+00:00", "trade", 8.699, 1.0]
["2026-09-17T16:12:05.231762+00:00", "trade", 8.699, 5.0]
["2026-09-17T16:12:05.232517+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:20.837782+00:00", "trade", 8.6952, 1.0]
["2026-09-17T16:12:20.838592+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:20.839289+00:00", "trade", 8.6952, 3.0]
["2026-09-17T16:12:26.022907+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:26.170271+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:26.179873+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:31.075574+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:31.075588+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:31.269122+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:32.813028+00:00", "trade", 8.6963, 1.0]
["2026-09-17T16:12:35.627178+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:35.638812+00:00", "trade", 8.6963, 2.0]
["2026-09-17T16:12:36.066256+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:36.066630+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:48.594276+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:51.315181+00:00", "trade", 8.697, 3.0]
["2026-09-17T16:12:51.315977+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:51.316435+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:56.113873+00:00", "trade", 8.697, 1.0]
["2026-09-17T16:12:56.627001+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:58.833133+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:12:58.985300+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:13:00.258188+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:13:00.452205+00:00", "trade", 8.695, 9.0]
["2026-09-17T16:13:00.588755+00:00", "trade", 8.695, 3.0]
["2026-09-17T16:13:01.984130+00:00", "trade", 8.6963, 1.0]
["2026-09-17T16:13:03.593928+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:13:03.594381+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:13:03.594391+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:13:05.734535+00:00", "trade", 8.6855, 4.0]
["2026-09-17T16:13:05.735346+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:13:08.953747+00:00", "trade", 8.6855, 13.0]
["2026-09-17T16:13:09.059464+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:13:09.059912+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:13:10.853062+00:00", "trade", 8.6914, 2.0]
["2026-09-17T16:13:17.494628+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:13:19.653901+00:00", "trade", 8.6914, 1.0]
["2026-09-17T16:13:19.654850+00:00", "trade", 8.6914, 2.0]
["2026-09-17T16:13:19.673998+00:00", "trade", 8.695, 1.0]
["2026-09-17T16:13:21.233383+00:00", "trade", 8.6855, 7.0]
["2026-09-17T16:13:28.330922+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:13:28.397267+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:13:28.397291+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:13:34.716291+00:00", "trade", 8.695, 100.0]
["2026-09-17T16:13:35.753004+00:00", "trade", 8.6934, 1.0]
["2026-09-17T16:13:36.521871+00:00", "trade", 8.6856, 25.0]
["2026-09-17T16:13:41.264075+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:14:00.384813+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:14:00.384824+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:14:00.385276+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:14:06.091435+00:00", "trade", 8.7, 1.0]
["2026-09-17T16:14:06.092223+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:14:06.638107+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:14:06.638114+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:14:06.638603+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:14:06.740067+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:14:06.922902+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:14:08.020602+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:14:10.707503+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:14:11.975144+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:14:12.410386+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:14:26.631048+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:14:28.721305+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:14:28.721322+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:14:36.128284+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:14:36.128293+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:14:36.128318+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:14:36.128373+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:14:36.128718+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:14:39.223181+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:14:39.223249+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:14:39.223307+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:14:39.562769+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:14:39.562818+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:14:44.972964+00:00", "trade", 8.6831, 35.0]
["2026-09-17T16:14:55.414401+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:14:58.856516+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:14:58.856533+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:14:58.946223+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:15:02.302648+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:15:08.073938+00:00", "trade", 8.6831, 1.0]
["2026-09-17T16:15:10.504547+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:15:19.878714+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:15:19.879172+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:15:19.879718+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:15:20.652786+00:00", "trade", 8.6907, 3.0]
["2026-09-17T16:15:26.577894+00:00", "trade", 8.6909, 1.0]
["2026-09-17T16:15:29.004763+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:15:30.493223+00:00", "trade", 8.6909, 1.0]
["2026-09-17T16:15:45.969523+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:15:45.969967+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:15:48.663799+00:00", "trade", 8.695, 140.0]
["2026-09-17T16:15:48.664584+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:15:48.665212+00:00", "trade", 8.7, 12.0]
["2026-09-17T16:15:48.665287+00:00", "trade", 8.695, 12.0]
["2026-09-17T16:15:48.665535+00:00", "trade", 8.7, 140.0]
["2026-09-17T16:15:48.665912+00:00", "trade", 8.695, 100.0]
["2026-09-17T16:15:48.666799+00:00", "trade", 8.7, 1.0]
["2026-09-17T16:15:48.666800+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:15:48.666804+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:15:48.666804+00:00", "trade", 8.7, 5.0]
["2026-09-17T16:15:48.666820+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:15:48.666834+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:15:48.666840+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:15:48.666848+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:15:48.666861+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:15:48.666900+00:00", "trade", 8.7, 200.0]
["2026-09-17T16:15:48.666916+00:00", "trade", 8.7, 300.0]
["2026-09-17T16:15:48.666918+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:15:48.666997+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:48.667003+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:48.667022+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:48.667055+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:48.667181+00:00", "trade", 8.695, 200.0]
["2026-09-17T16:15:48.667436+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:48.667442+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:48.667521+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:48.667556+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:48.667670+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:48.667698+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:48.667821+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:48.667876+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:48.667898+00:00", "trade", 8.71, 48.0]
["2026-09-17T16:15:48.667901+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:48.667947+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:48.667998+00:00", "trade", 8.7, 48.0]
["2026-09-17T16:15:48.669139+00:00", "trade", 8.71, 140.0]
["2026-09-17T16:15:48.669149+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:48.669609+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:48.669626+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:48.670061+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:48.670072+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:48.671803+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:48.671824+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:48.684342+00:00", "trade", 8.71, 80.0]
["2026-09-17T16:15:48.766823+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:48.815169+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:50.187956+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:53.817089+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:15:53.817186+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:53.817457+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:53.817561+00:00", "trade", 8.71, 5.0]
["2026-09-17T16:15:53.817638+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:53.817645+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:53.817870+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:15:53.818018+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:53.818059+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:53.818220+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:53.818679+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:53.821906+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:53.822349+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:53.833359+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:15:53.834121+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:53.834578+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:53.835023+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:54.394495+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:54.394524+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:54.396396+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:54.553287+00:00", "trade", 8.7002, 216.0]
["2026-09-17T16:15:54.841530+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:54.841556+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:56.958645+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:56.958735+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:56.960362+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:56.968607+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:58.594848+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:15:59.187636+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:59.187688+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:59.187714+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:59.188097+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:59.188597+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:59.189710+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:15:59.198046+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:00.366683+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:00.366710+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:00.367135+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:00.367232+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:00.377070+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:00.936299+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:00.936859+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:00.940162+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:01.035694+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:02.442527+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:02.814584+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:16:02.814955+00:00", "trade", 8.71, 57.0]
["2026-09-17T16:16:02.860467+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:02.860468+00:00", "trade", 8.71, 70.0]
["2026-09-17T16:16:02.860470+00:00", "trade", 8.71, 149.0]
["2026-09-17T16:16:02.860471+00:00", "trade", 8.71, 90.0]
["2026-09-17T16:16:02.860475+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:02.860481+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:16:02.860815+00:00", "trade", 8.71, 20.0]
["2026-09-17T16:16:02.860816+00:00", "trade", 8.71, 14.0]
["2026-09-17T16:16:02.861204+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:16:02.861294+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:16:02.861701+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:16:02.865265+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:02.865737+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:03.331407+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:06.032661+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:15.440720+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:16:15.842003+00:00", "trade", 8.7029, 1.0]
["2026-09-17T16:16:19.930576+00:00", "trade", 8.6902, 24.0]
["2026-09-17T16:16:23.390470+00:00", "trade", 8.6903, 26.0]
["2026-09-17T16:16:26.582430+00:00", "trade", 8.7027, 2.0]
["2026-09-17T16:16:32.484493+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:16:36.532870+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:36.551415+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:16:36.551442+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:36.551896+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:16:36.551924+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:36.551932+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:36.552349+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:16:36.552400+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:36.552808+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:16:36.552878+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:36.553272+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:16:37.272691+00:00", "trade", 8.7027, 1.0]
["2026-09-17T16:16:40.072837+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:40.073710+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:40.298920+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:41.115328+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:41.115844+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:41.115869+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:41.116347+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:41.116773+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:41.117225+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:41.117260+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:41.117283+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:41.117745+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:41.118187+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:41.118636+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:41.118661+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:41.118682+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:41.119149+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:41.119588+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:41.120041+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:41.120067+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:41.120087+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:41.120561+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:16:41.120581+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:41.121007+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:41.121023+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:16:41.121054+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:41.121483+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:16:41.121518+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:41.121938+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:16:41.121987+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:41.122391+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:16:41.122453+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:41.122851+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:16:41.122923+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:41.123307+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:16:41.123386+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:41.123764+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:16:41.123888+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:41.124216+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:16:41.124351+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:41.124670+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:16:41.124818+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:41.125123+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:16:41.125279+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:41.125575+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:16:41.125749+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:41.126028+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:16:41.126211+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:41.126481+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:16:41.126678+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:41.126936+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:16:41.127140+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:16:41.127387+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:16:41.127610+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:41.127843+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:16:44.642297+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:44.642749+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:44.643033+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:45.028449+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:16:45.700370+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:16:51.350561+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:16:51.509316+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:16:53.274015+00:00", "trade", 8.6906, 25.0]
["2026-09-17T16:17:01.018506+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:17:02.774480+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:17:02.873313+00:00", "trade", 8.6906, 23.0]
["2026-09-17T16:17:05.092188+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:17:15.677311+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:17:19.152760+00:00", "trade", 8.6914, 31.0]
["2026-09-17T16:17:24.433911+00:00", "trade", 8.702, 5.0]
["2026-09-17T16:17:24.435098+00:00", "trade", 8.702, 11.0]
["2026-09-17T16:17:27.134048+00:00", "trade", 8.702, 2.0]
["2026-09-17T16:17:27.557317+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:17:27.561214+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:17:34.613282+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:17:34.613310+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:17:34.613853+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:17:38.537205+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:17:45.368180+00:00", "trade", 8.7018, 1.0]
["2026-09-17T16:17:48.974234+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:17:54.299619+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:17:54.845634+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:17:57.034621+00:00", "trade", 8.6945, 2.0]
["2026-09-17T16:17:57.037315+00:00", "trade", 8.6945, 1.0]
["2026-09-17T16:18:02.074791+00:00", "trade", 8.6915, 10.0]
["2026-09-17T16:18:02.734160+00:00", "trade", 8.6938, 1.0]
["2026-09-17T16:18:02.758929+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:03.912714+00:00", "trade", 8.6915, 37.0]
["2026-09-17T16:18:10.253905+00:00", "trade", 8.6937, 1.0]
["2026-09-17T16:18:16.070652+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:19.008530+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:18:25.030106+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:18:25.030133+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:18:25.030848+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:18:25.030901+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:18:25.031297+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:18:25.031571+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:18:25.341427+00:00", "trade", 8.7101, 900.0]
["2026-09-17T16:18:25.342212+00:00", "trade", 8.715, 25.0]
["2026-09-17T16:18:25.342281+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:18:25.428753+00:00", "trade", 8.715, 100.0]
["2026-09-17T16:18:25.433408+00:00", "trade", 8.71, 8.0]
["2026-09-17T16:18:25.433410+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:18:25.433413+00:00", "trade", 8.71, 20.0]
["2026-09-17T16:18:25.433413+00:00", "trade", 8.71, 153.0]
["2026-09-17T16:18:25.433430+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:18:25.433440+00:00", "trade", 8.71, 30.0]
["2026-09-17T16:18:25.433441+00:00", "trade", 8.71, 95.0]
["2026-09-17T16:18:25.433451+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:18:25.433457+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:18:25.433464+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:18:25.433471+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:18:25.433477+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:18:25.433518+00:00", "trade", 8.71, 5.0]
["2026-09-17T16:18:25.433520+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:18:25.433540+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:18:25.433791+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:18:25.433939+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:18:25.433946+00:00", "trade", 8.71, 9.0]
["2026-09-17T16:18:25.434017+00:00", "trade", 8.71, 18.0]
["2026-09-17T16:18:25.434017+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:18:25.434042+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:18:25.434046+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:18:25.434053+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:18:25.434215+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:18:25.434575+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:18:25.434616+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:18:25.434705+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:18:25.435483+00:00", "trade", 8.71, 109.0]
["2026-09-17T16:18:25.443839+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:18:25.623825+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:18:27.192805+00:00", "trade", 8.709, 4.0]
["2026-09-17T16:18:29.716991+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:18:29.717456+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:18:29.718294+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:18:29.718374+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:18:29.718659+00:00", "trade", 8.72, 6.0]
["2026-09-17T16:18:29.718745+00:00", "trade", 8.72, 28.0]
["2026-09-17T16:18:29.718808+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:29.719193+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:29.722717+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:29.725780+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:18:30.071801+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:30.072218+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:30.389344+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:30.950988+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:32.995509+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:33.126116+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:34.822887+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:35.833590+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:36.257303+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:38.833730+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:39.153841+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:43.561388+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:44.541524+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:48.067961+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:48.068404+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:53.331483+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:55.240963+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:55.241019+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:55.241074+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:58.896553+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:59.129776+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:59.129842+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:59.130042+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:59.130071+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:59.130727+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:59.130985+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:18:59.139998+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:19:00.607341+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:19:08.626455+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:19:08.873296+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:19:19.373122+00:00", "trade", 8.72, 7.0]
["2026-09-17T16:19:19.537042+00:00", "trade", 8.72, 9.0]
["2026-09-17T16:19:28.036366+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:19:28.036436+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:19:28.036789+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:19:28.037049+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:19:28.037505+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:19:28.038358+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:19:28.046735+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:19:29.364186+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:19:31.592775+00:00", "trade", 8.6966, 14.0]
["2026-09-17T16:19:31.594279+00:00", "trade", 8.6966, 2.0]
["2026-09-17T16:19:34.539515+00:00", "trade", 8.7172, 7.0]
["2026-09-17T16:19:40.975240+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:19:44.216216+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:19:44.216681+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:19:45.830295+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:19:48.101803+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:19:48.101820+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:19:48.102849+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:19:48.102877+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:20:14.125814+00:00", "trade", 8.7172, 1.0]
["2026-09-17T16:20:27.875948+00:00", "trade", 8.7053, 4.0]
["2026-09-17T16:20:29.476868+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:20:34.019487+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:20:34.019488+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:20:34.173824+00:00", "trade", 8.7193, 1.0]
["2026-09-17T16:20:37.301192+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:20:37.301222+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:20:48.395844+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:20:48.395864+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:20:52.261230+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:20:52.261248+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:20:54.366244+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:20:54.366262+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:20:57.868753+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:01.632264+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:01.632743+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:02.957688+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:05.961490+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:13.575076+00:00", "trade", 8.7056, 11.0]
["2026-09-17T16:21:18.132903+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:18.133381+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:21.082277+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:21.082730+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:23.205526+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:34.760190+00:00", "trade", 8.7057, 10.0]
["2026-09-17T16:21:36.294800+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:36.295445+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:38.020136+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:38.020590+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:38.955956+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:21:41.232950+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:42.667465+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:43.763426+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:45.473503+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:46.672309+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:46.672996+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:46.673059+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:51.383284+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:53.128352+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:53.128816+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:21:53.435069+00:00", "trade", 8.7059, 16.0]
["2026-09-17T16:22:03.081246+00:00", "trade", 8.7295, 400.0]
["2026-09-17T16:22:03.081327+00:00", "trade", 8.73, 69.0]
["2026-09-17T16:22:03.081332+00:00", "trade", 8.73, 31.0]
["2026-09-17T16:22:03.081334+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:22:03.081359+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:22:03.081361+00:00", "trade", 8.73, 5.0]
["2026-09-17T16:22:03.081365+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:22:03.081372+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:22:03.081378+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:22:03.081385+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:22:03.081391+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:22:03.081398+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:22:03.081418+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:22:03.081425+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:22:03.081572+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:22:03.081579+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:22:03.081600+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:22:03.081607+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:22:03.081611+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:22:03.081628+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:22:03.081634+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:22:03.081732+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:03.081814+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:03.081905+00:00", "trade", 8.73, 25.0]
["2026-09-17T16:22:03.081909+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:03.081910+00:00", "trade", 8.73, 25.0]
["2026-09-17T16:22:03.081965+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:03.081979+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:03.082015+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:22:03.082460+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:22:03.085024+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:22:03.089517+00:00", "trade", 8.73, 13.0]
["2026-09-17T16:22:03.090294+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:22:03.091683+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:22:03.107906+00:00", "trade", 8.735, 100.0]
["2026-09-17T16:22:03.108096+00:00", "trade", 8.735, 100.0]
["2026-09-17T16:22:03.108180+00:00", "trade", 8.735, 100.0]
["2026-09-17T16:22:03.108246+00:00", "trade", 8.735, 100.0]
["2026-09-17T16:22:03.108320+00:00", "trade", 8.735, 100.0]
["2026-09-17T16:22:03.108328+00:00", "trade", 8.735, 100.0]
["2026-09-17T16:22:03.181683+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:22:03.974866+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:22:03.975342+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:22:03.975796+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:22:06.024566+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:22:06.770050+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:22:22.456935+00:00", "trade", 8.7495, 20.0]
["2026-09-17T16:22:27.353940+00:00", "trade", 8.7124, 1.0]
["2026-09-17T16:22:38.537099+00:00", "trade", 8.735, 1200.0]
["2026-09-17T16:22:44.393022+00:00", "trade", 8.7157, 3.0]
["2026-09-17T16:22:48.603592+00:00", "trade", 8.73, 400.0]
["2026-09-17T16:23:14.722503+00:00", "trade", 8.735, 2500.0]
["2026-09-17T16:23:21.373661+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:23:21.672982+00:00", "trade", 8.7208, 11.0]
["2026-09-17T16:23:24.507368+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:24.507394+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:24.507424+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:24.507954+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:24.809100+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:24.935768+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:26.045804+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:26.384945+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:26.540229+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:28.672732+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:29.219200+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:32.940387+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:32.940853+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:32.941479+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:32.941559+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:33.511397+00:00", "trade", 8.7393, 700.0]
["2026-09-17T16:23:33.513130+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:33.936019+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:34.187739+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:37.032240+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:37.032612+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:37.033267+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:39.124220+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:41.129055+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:41.129074+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:41.129815+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:45.282241+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:48.772639+00:00", "trade", 8.7222, 6.0]
["2026-09-17T16:23:48.773523+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:48.773540+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:49.190918+00:00", "trade", 8.74, 15.0]
["2026-09-17T16:23:49.190955+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:49.191204+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:23:49.530986+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:49.531041+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:23:51.333486+00:00", "trade", 8.7224, 11.0]
["2026-09-17T16:23:54.664940+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:23:54.664994+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:23:54.665379+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:24:06.397936+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:24:06.397937+00:00", "trade", 8.74, 144.0]
["2026-09-17T16:24:06.397938+00:00", "trade", 8.74, 52.0]
["2026-09-17T16:24:06.397940+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:24:06.397941+00:00", "trade", 8.74, 84.0]
["2026-09-17T16:24:06.397950+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:24:06.398000+00:00", "trade", 8.74, 16.0]
["2026-09-17T16:24:06.398001+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:24:06.398002+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:24:06.398004+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:24:06.398006+00:00", "trade", 8.74, 52.0]
["2026-09-17T16:24:06.398059+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:24:06.398076+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:24:06.398077+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:24:06.398082+00:00", "trade", 8.74, 20.0]
["2026-09-17T16:24:06.398087+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:24:06.398092+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:24:06.398130+00:00", "trade", 8.74, 2.0]
["2026-09-17T16:24:06.398238+00:00", "trade", 8.74, 54.0]
["2026-09-17T16:24:06.398474+00:00", "trade", 8.74, 60.0]
["2026-09-17T16:24:06.398475+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:06.398504+00:00", "trade", 8.74, 40.0]
["2026-09-17T16:24:06.398895+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:06.398923+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:06.400896+00:00", "trade", 8.74, 9.0]
["2026-09-17T16:24:06.404231+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:06.472664+00:00", "trade", 8.74, 13.0]
["2026-09-17T16:24:06.482794+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:07.422927+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:24:07.422955+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:24:07.423618+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:24:07.423619+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:24:07.423621+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:24:07.423625+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:07.423640+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:24:07.423648+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:24:07.423650+00:00", "trade", 8.74, 44.0]
["2026-09-17T16:24:07.423654+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:07.423991+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:07.424019+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:07.424128+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:24:07.424153+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:24:07.424218+00:00", "trade", 8.74, 5.0]
["2026-09-17T16:24:07.424327+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:24:07.424524+00:00", "trade", 8.74, 4.0]
["2026-09-17T16:24:07.424804+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:24:07.428798+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:07.429369+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:07.432004+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:24:07.651007+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:08.490296+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:17.712685+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:18.842714+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:24:18.843203+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:24:19.143075+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:24:19.144806+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:20.347254+00:00", "trade", 8.75, 300.0]
["2026-09-17T16:24:20.348054+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:21.997823+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:34.859960+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:24:37.641076+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:38.030422+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:40.247863+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:45.525769+00:00", "trade", 8.7416, 1.0]
["2026-09-17T16:24:45.613801+00:00", "trade", 8.7248, 21.0]
["2026-09-17T16:24:45.614515+00:00", "trade", 8.7248, 8.0]
["2026-09-17T16:24:55.249252+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:24:55.249737+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:24:55.287534+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:55.301440+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:24:55.301911+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:24:55.305201+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:24:55.305656+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:24:55.320068+00:00", "trade", 8.74, 186.0]
["2026-09-17T16:25:00.380500+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:00.380964+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:01.785144+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:07.438358+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:25:07.438402+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:07.438415+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:25:07.439123+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:25:07.439130+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:07.439190+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:07.439499+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:07.567428+00:00", "trade", 8.74, 19.0]
["2026-09-17T16:25:11.358523+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:11.359077+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:13.011305+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:15.671707+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:25:15.671728+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:25:15.672265+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:25:15.672756+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:25:18.638085+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:25:18.638536+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:25:18.639002+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:27.303227+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:27.666986+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:27.667378+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:27.667391+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:33.851544+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:33.852017+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:36.570664+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:36.575618+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:39.570954+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:39.571702+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:39.572101+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:39.572112+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:40.784592+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:44.559334+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:48.394575+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:48.525413+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:50.797371+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:50.797397+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:51.597475+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:25:51.597518+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:51.597525+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:51.597543+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:51.598271+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:51.598439+00:00", "trade", 8.74, 28.0]
["2026-09-17T16:25:51.598671+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:51.598683+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:51.607809+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:51.649478+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:52.219966+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:53.399556+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:53.401184+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:53.401655+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:53.407297+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:53.407315+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:53.409287+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:25:56.792990+00:00", "trade", 8.74, 2.0]
["2026-09-17T16:26:07.922194+00:00", "trade", 8.73, 25.0]
["2026-09-17T16:26:08.115152+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:08.115153+00:00", "trade", 8.73, 33.0]
["2026-09-17T16:26:08.115154+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:26:08.115155+00:00", "trade", 8.73, 54.0]
["2026-09-17T16:26:08.115159+00:00", "trade", 8.73, 15.0]
["2026-09-17T16:26:08.115159+00:00", "trade", 8.73, 200.0]
["2026-09-17T16:26:08.115159+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:08.115180+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:08.115187+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:26:08.115201+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:26:08.115207+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:26:08.115221+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:26:08.115241+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:26:08.115248+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:26:08.115268+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:26:08.115275+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:26:08.115282+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:26:08.115352+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:08.115425+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:26:08.115502+00:00", "trade", 8.73, 25.0]
["2026-09-17T16:26:08.115530+00:00", "trade", 8.73, 15.0]
["2026-09-17T16:26:08.115731+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:26:08.115905+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:26:08.116006+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:26:08.116126+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:26:08.116226+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:26:08.116590+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:26:08.117817+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:26:08.118149+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:26:08.215808+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:08.216143+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:08.216267+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:08.216290+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:08.493432+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:09.352239+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:09.352318+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:15.443795+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:15.444247+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:16.255771+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:22.583853+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:22.584304+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:24.170401+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:26:24.170470+00:00", "trade", 8.73, 45.0]
["2026-09-17T16:26:24.170472+00:00", "trade", 8.73, 5.0]
["2026-09-17T16:26:24.170498+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:24.170504+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:24.170517+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:24.170546+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:24.170927+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:24.170978+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:24.171024+00:00", "trade", 8.73, 19.0]
["2026-09-17T16:26:24.171263+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:26:24.171486+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:26:24.171504+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:26:24.171724+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:26:24.171940+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:26:24.172383+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:24.172898+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:26:24.173349+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:26:24.176449+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:26:24.176903+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:24.181516+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:24.499988+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:24.500452+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:26:27.181550+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:26:27.187060+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:26:28.530687+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:26:30.187645+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:26:30.187673+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:30.188433+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:30.188439+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:30.188804+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:26:30.188865+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:30.188893+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:30.189246+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:30.189699+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:26:31.454007+00:00", "trade", 8.7362, 1.0]
["2026-09-17T16:26:32.265695+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:32.266422+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:26:32.266494+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:32.266561+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:32.266806+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:26:32.266912+00:00", "trade", 8.735, 7.0]
["2026-09-17T16:26:32.266958+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:32.266992+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:32.267096+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:32.267249+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:34.356431+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:26:34.356857+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:26:35.201849+00:00", "trade", 8.735, 1.0]
["2026-09-17T16:26:39.842635+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:26:39.843095+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:26:44.017088+00:00", "trade", 8.74, 45.0]
["2026-09-17T16:26:44.017089+00:00", "trade", 8.74, 3.0]
["2026-09-17T16:26:44.017091+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:26:44.017092+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:26:44.017095+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:26:44.017131+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:44.017138+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:44.017152+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:44.017165+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:44.017171+00:00", "trade", 8.74, 42.0]
["2026-09-17T16:26:44.017198+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:44.017388+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:26:44.017613+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:26:44.017670+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:26:44.017693+00:00", "trade", 8.74, 13.0]
["2026-09-17T16:26:44.017698+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:26:44.017784+00:00", "trade", 8.74, 87.0]
["2026-09-17T16:26:44.017861+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:44.017936+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:44.018312+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:44.018969+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:26:44.019443+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:26:44.023087+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:26:44.023533+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:44.024432+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:26:44.029430+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:44.032063+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:26:44.046345+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:26:44.097583+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:44.097949+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:44.101252+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:44.101825+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:44.102153+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:44.102636+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:44.102706+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:44.103089+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:46.035001+00:00", "trade", 8.7369, 1.0]
["2026-09-17T16:26:46.333159+00:00", "trade", 8.7361, 6.0]
["2026-09-17T16:26:52.310216+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:26:52.310682+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:26:52.310776+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:52.311229+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:55.399404+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:26:55.399872+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:27:06.392761+00:00", "trade", 8.7314, 41.0]
["2026-09-17T16:27:06.394333+00:00", "trade", 8.7314, 1.0]
["2026-09-17T16:27:25.266457+00:00", "trade", 8.7326, 202.0]
["2026-09-17T16:27:28.072862+00:00", "trade", 8.7316, 51.0]
["2026-09-17T16:27:28.074980+00:00", "trade", 8.7316, 9.0]
["2026-09-17T16:27:36.893217+00:00", "trade", 8.738, 1.0]
["2026-09-17T16:27:57.846230+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:27:57.846256+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:27:58.666269+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:27:58.704326+00:00", "trade", 8.73, 51.0]
["2026-09-17T16:27:58.704415+00:00", "trade", 8.73, 7.0]
["2026-09-17T16:27:58.704477+00:00", "trade", 8.73, 34.0]
["2026-09-17T16:27:58.704691+00:00", "trade", 8.74, 14.0]
["2026-09-17T16:27:58.704851+00:00", "trade", 8.73, 66.0]
["2026-09-17T16:27:59.603944+00:00", "trade", 8.73, 5.0]
["2026-09-17T16:27:59.603945+00:00", "trade", 8.73, 95.0]
["2026-09-17T16:27:59.603951+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:27:59.604780+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:27:59.604823+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:27:59.604846+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:27:59.605115+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:27:59.605189+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:27:59.605279+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:27:59.605319+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:27:59.605630+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:27:59.606078+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:28:00.998691+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:28:08.214650+00:00", "trade", 8.7317, 39.0]
["2026-09-17T16:28:08.216080+00:00", "trade", 8.7317, 7.0]
["2026-09-17T16:28:08.216907+00:00", "trade", 8.7317, 30.0]
["2026-09-17T16:28:13.933501+00:00", "trade", 8.7317, 13.0]
["2026-09-17T16:28:14.772362+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:28:25.796520+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:28:25.798098+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:28:25.798109+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:28:29.204808+00:00", "trade", 8.7347, 10.0]
["2026-09-17T16:28:29.628897+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:28:36.520230+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:28:43.598451+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:28:58.010658+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:28:58.653196+00:00", "trade", 8.7315, 6.0]
["2026-09-17T16:28:59.704261+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:28:59.845115+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:29:07.994899+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:29:38.934830+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:29:39.014117+00:00", "trade", 8.7309, 12.0]
["2026-09-17T16:29:39.015392+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:29:55.392483+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:30:00.188041+00:00", "trade", 8.735, 11.0]
["2026-09-17T16:30:00.189355+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:30:00.286208+00:00", "trade", 8.735, 1.0]
["2026-09-17T16:30:02.055955+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:30:03.264691+00:00", "trade", 8.7297, 115.0]
["2026-09-17T16:30:04.861757+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:30:05.134894+00:00", "trade", 8.7303, 3.0]
["2026-09-17T16:30:05.659143+00:00", "trade", 8.735, 14.0]
["2026-09-17T16:30:13.629159+00:00", "trade", 8.735, 99.0]
["2026-09-17T16:30:15.533602+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:30:24.603410+00:00", "trade", 8.735, 3.0]
["2026-09-17T16:30:31.005730+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:30:31.015469+00:00", "trade", 8.7324, 1.0]
["2026-09-17T16:30:36.926630+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:30:44.205793+00:00", "trade", 8.7325, 6.0]
["2026-09-17T16:30:44.278950+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:30:45.030220+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:30:49.633123+00:00", "trade", 8.7352, 11.0]
["2026-09-17T16:30:51.623903+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:30:55.094121+00:00", "trade", 8.7318, 1.0]
["2026-09-17T16:31:06.759746+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:31:06.759763+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:31:06.759770+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:31:06.759784+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:31:06.759791+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:31:06.759800+00:00", "trade", 8.73, 149.0]
["2026-09-17T16:31:06.759800+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:31:06.760109+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:31:06.760229+00:00", "trade", 8.73, 140.0]
["2026-09-17T16:31:06.760322+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:31:06.760402+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:31:06.762304+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:31:06.762337+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:31:06.763774+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:31:06.764547+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:31:07.496076+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:31:07.500064+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:31:07.641050+00:00", "trade", 8.725, 100.0]
["2026-09-17T16:31:14.048591+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:31:16.448357+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:31:16.660406+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:31:23.493201+00:00", "trade", 8.73, 10.0]
["2026-09-17T16:31:23.915505+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:31:25.567666+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:31:27.760451+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:31:41.084651+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:31:45.183747+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:31:45.183798+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:31:46.186740+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:31:47.082644+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:31:49.170194+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:31:50.994650+00:00", "trade", 8.729, 6.0]
["2026-09-17T16:31:54.239328+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:31:54.240211+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:31:54.240758+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:31:58.773590+00:00", "trade", 8.729, 1.0]
["2026-09-17T16:31:58.774401+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:00.243399+00:00", "trade", 8.725, 1.0]
["2026-09-17T16:32:00.245010+00:00", "trade", 8.725, 1.0]
["2026-09-17T16:32:00.564617+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:00.564634+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:00.565096+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:00.565552+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:00.854682+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:08.493989+00:00", "trade", 8.7304, 24.0]
["2026-09-17T16:32:11.378388+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:12.367901+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:14.634560+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:14.635051+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:14.635505+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:19.716386+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:19.716395+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:19.716825+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:19.717273+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:24.533547+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:26.850916+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:26.851411+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:26.851865+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:26.852325+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:30.783659+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:32.494291+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:37.475781+00:00", "trade", 8.725, 1.0]
["2026-09-17T16:32:39.790147+00:00", "trade", 8.725, 100.0]
["2026-09-17T16:32:41.943566+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:42.063692+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:42.081271+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:43.554029+00:00", "trade", 8.7262, 1.0]
["2026-09-17T16:32:43.554844+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:46.409660+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:52.254244+00:00", "trade", 8.72, 19.0]
["2026-09-17T16:32:52.254246+00:00", "trade", 8.72, 25.0]
["2026-09-17T16:32:52.254247+00:00", "trade", 8.72, 99.0]
["2026-09-17T16:32:52.254248+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:32:52.254251+00:00", "trade", 8.72, 25.0]
["2026-09-17T16:32:52.254259+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:52.254280+00:00", "trade", 8.72, 35.0]
["2026-09-17T16:32:52.254281+00:00", "trade", 8.72, 90.0]
["2026-09-17T16:32:52.254301+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:52.254314+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:52.254402+00:00", "trade", 8.72, 53.0]
["2026-09-17T16:32:52.254437+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:52.254439+00:00", "trade", 8.72, 150.0]
["2026-09-17T16:32:52.254440+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:52.254442+00:00", "trade", 8.72, 15.0]
["2026-09-17T16:32:52.254445+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:52.254456+00:00", "trade", 8.72, 67.0]
["2026-09-17T16:32:52.254784+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:32:52.254785+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:32:52.254830+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:32:52.254850+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:32:52.254857+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:32:52.254858+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:32:52.254868+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:32:52.254872+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:32:52.254935+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:32:52.255119+00:00", "trade", 8.715, 18.0]
["2026-09-17T16:32:52.255169+00:00", "trade", 8.72, 9.0]
["2026-09-17T16:32:52.255231+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:32:52.255275+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:32:52.255354+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:32:52.255531+00:00", "trade", 8.72, 15.0]
["2026-09-17T16:32:52.255788+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:32:52.256119+00:00", "trade", 8.72, 33.0]
["2026-09-17T16:32:52.256119+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:32:52.256620+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:32:52.257093+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:52.257109+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:32:52.257570+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:32:52.261314+00:00", "trade", 8.72, 200.0]
["2026-09-17T16:32:52.261319+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:32:52.261807+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:32:52.261810+00:00", "trade", 8.72, 200.0]
["2026-09-17T16:32:52.261840+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:32:52.262292+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:32:52.263236+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:32:52.263701+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:32:52.263722+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:32:52.264207+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:32:52.270898+00:00", "trade", 8.72, 19.0]
["2026-09-17T16:32:52.396977+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:32:52.397489+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:32:53.818262+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:32:54.359193+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:32:57.028366+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:32:57.070127+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:33:00.267542+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:33:01.193038+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:33:01.193056+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:33:01.197469+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:33:01.197583+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:33:01.203030+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:33:04.547694+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:33:04.590734+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:33:05.189170+00:00", "trade", 8.72, 31.0]
["2026-09-17T16:33:07.274996+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:33:07.282760+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:33:09.230638+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:33:09.233050+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:33:21.684471+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:33:22.761455+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:33:25.114933+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:33:29.880562+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:33:29.880580+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:33:33.073775+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:33:33.073792+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:33:33.074320+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:33:33.933917+00:00", "trade", 8.7334, 8.0]
["2026-09-17T16:33:37.357362+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:33:39.119842+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:33:39.120525+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:33:39.250196+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:33:46.019417+00:00", "trade", 8.71, 42.0]
["2026-09-17T16:33:46.019418+00:00", "trade", 8.71, 30.0]
["2026-09-17T16:33:46.019419+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:33:46.019420+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:33:46.019421+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:33:46.019425+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:33:46.019425+00:00", "trade", 8.71, 53.0]
["2026-09-17T16:33:46.019428+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:33:46.019428+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:33:46.019433+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:33:46.019433+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:33:46.019433+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:33:46.019436+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:33:46.019436+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:33:46.019440+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:33:46.019441+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:33:46.019441+00:00", "trade", 8.71, 4.0]
["2026-09-17T16:33:46.019443+00:00", "trade", 8.71, 3.0]
["2026-09-17T16:33:46.019443+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:33:46.019447+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:33:46.019448+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:33:46.019534+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:33:46.019541+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:33:46.019547+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:33:46.019555+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:33:46.019562+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:33:46.019569+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:33:46.019854+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:33:46.019965+00:00", "trade", 8.71, 9.0]
["2026-09-17T16:33:46.020000+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:33:46.020068+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:33:46.020119+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:33:46.020279+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:33:46.020309+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:33:46.020353+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:33:46.020500+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:33:46.020783+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:33:46.020790+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:33:46.021352+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:33:46.021751+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:33:46.119854+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:33:46.120362+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:33:46.122046+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:33:46.250833+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:33:46.251326+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:33:46.251778+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:33:48.039821+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:33:48.040320+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:33:48.040779+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:33:50.212082+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:33:54.564808+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:33:54.564844+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:33:54.565345+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:33:54.565801+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:33:54.954926+00:00", "trade", 8.7312, 11.0]
["2026-09-17T16:33:54.955734+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:33:56.647575+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:33:56.649275+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:33:56.649345+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:34:12.723569+00:00", "trade", 8.705, 12.0]
["2026-09-17T16:34:12.724367+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:34:13.172346+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:34:13.172802+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:34:13.172814+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:34:13.786490+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:34:13.786978+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:34:22.452416+00:00", "trade", 8.728, 24.0]
["2026-09-17T16:34:25.788152+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:34:25.788608+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:34:25.789102+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:34:28.994569+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:34:30.318684+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:34:30.319075+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:34:30.319177+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:34:30.319222+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:34:30.319517+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:34:30.319968+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:34:30.773177+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:34:30.788238+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:34:34.550544+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:34:35.556662+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:34:37.595779+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:34:37.926197+00:00", "trade", 8.7112, 1.0]
["2026-09-17T16:34:38.190757+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:34:51.514366+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:34:51.514392+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:34:51.515160+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:34:51.635388+00:00", "trade", 8.705, 15.0]
["2026-09-17T16:34:51.803155+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:34:51.808320+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:34:51.808607+00:00", "trade", 8.7, 3.0]
["2026-09-17T16:34:51.808611+00:00", "trade", 8.7, 63.0]
["2026-09-17T16:34:51.808611+00:00", "trade", 8.7, 12.0]
["2026-09-17T16:34:51.808637+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:34:51.808663+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:34:51.808669+00:00", "trade", 8.7, 18.0]
["2026-09-17T16:34:51.808670+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:34:51.808671+00:00", "trade", 8.7, 12.0]
["2026-09-17T16:34:51.808775+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:34:51.808822+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:34:51.808827+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:34:51.808892+00:00", "trade", 8.7, 9.0]
["2026-09-17T16:34:51.809037+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:34:51.809107+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:34:51.809207+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:34:51.809817+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:34:51.810011+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:34:51.814183+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:34:51.814819+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:34:51.814890+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:34:51.816308+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:34:51.816690+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:34:51.816758+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:34:51.817133+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:34:51.817210+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:34:51.817574+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:34:51.821078+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:34:51.842723+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:34:51.893026+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:34:51.894511+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:34:51.894524+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:34:51.908492+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:34:51.937968+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:34:51.937993+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:34:51.985149+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:34:58.140024+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:34:59.232536+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:34:59.234279+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:35:01.087574+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:35:02.607532+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:35:03.286283+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:35:03.286310+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:35:04.573523+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:35:05.636194+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:35:10.205062+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:35:10.205110+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:35:10.507830+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:35:19.442996+00:00", "trade", 8.7093, 3.0]
["2026-09-17T16:35:24.464439+00:00", "trade", 8.71, 51.0]
["2026-09-17T16:35:33.887071+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:35:44.681798+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:35:44.686731+00:00", "trade", 8.695, 2.0]
["2026-09-17T16:35:44.687234+00:00", "trade", 8.695, 2.0]
["2026-09-17T16:35:45.420214+00:00", "quote", 8.68, 8.71]
["2026-09-17T16:35:53.394252+00:00", "trade", 8.7266, 10.0]
["2026-09-17T16:35:56.100689+00:00", "trade", 8.695, 16.0]
["2026-09-17T16:36:00.245670+00:00", "trade", 8.695, 96.0]
["2026-09-17T16:36:01.235676+00:00", "trade", 8.7259, 20.0]
["2026-09-17T16:36:01.323099+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:01.324288+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:01.324743+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:04.093899+00:00", "trade", 8.7158, 21.0]
["2026-09-17T16:36:10.111253+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:24.445666+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:27.822649+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:27.837321+00:00", "trade", 8.69, 5.0]
["2026-09-17T16:36:27.837325+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:27.837418+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:27.837577+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:27.837822+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:27.837882+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:27.838365+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:30.504572+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:31.473243+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:36:31.795002+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:31.795003+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:36:31.795463+00:00", "trade", 8.7, 50.0]
["2026-09-17T16:36:31.795492+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:36:31.795607+00:00", "trade", 8.7, 50.0]
["2026-09-17T16:36:31.795633+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:36:31.795641+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:36:31.795654+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:36:31.795666+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:36:31.795687+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:36:31.795688+00:00", "trade", 8.7, 50.0]
["2026-09-17T16:36:31.795689+00:00", "trade", 8.7, 50.0]
["2026-09-17T16:36:31.795732+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:31.795741+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:31.795765+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:36:31.795978+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:31.796130+00:00", "trade", 8.7, 50.0]
["2026-09-17T16:36:31.796156+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:31.796163+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:31.796194+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:31.796214+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:31.796272+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:31.796386+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:36:31.796453+00:00", "trade", 8.7, 108.0]
["2026-09-17T16:36:31.796455+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:31.796685+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:31.796706+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:31.796806+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:31.802679+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:31.808338+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:31.808362+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:31.852203+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:38.212818+00:00", "trade", 8.7229, 1.0]
["2026-09-17T16:36:38.214081+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:39.953370+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:42.472814+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:43.383440+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:52.206902+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:56.268763+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:36:59.862140+00:00", "trade", 8.7132, 80.0]
["2026-09-17T16:36:59.863405+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:37:00.222904+00:00", "trade", 8.7022, 57.0]
["2026-09-17T16:37:00.894804+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:37:00.895296+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:37:02.067590+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:37:02.113254+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:37:13.133893+00:00", "trade", 8.719, 10.0]
["2026-09-17T16:37:17.446590+00:00", "trade", 8.719, 10.0]
["2026-09-17T16:37:18.279073+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:37:20.053167+00:00", "trade", 8.719, 59.0]
["2026-09-17T16:37:25.459266+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:37:42.458694+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:37:48.693098+00:00", "trade", 8.7038, 4.0]
["2026-09-17T16:38:06.511794+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:38:06.579497+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:38:25.292545+00:00", "trade", 8.7, 15.0]
["2026-09-17T16:38:51.105341+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:38:51.151626+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:38:55.272420+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:39:04.542063+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:39:10.185458+00:00", "trade", 8.7072, 400.0]
["2026-09-17T16:39:10.186250+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:39:10.242603+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:39:10.860976+00:00", "trade", 8.7, 5.0]
["2026-09-17T16:39:14.714863+00:00", "trade", 8.7071, 2.0]
["2026-09-17T16:39:16.005804+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:39:24.290322+00:00", "trade", 8.7055, 9.0]
["2026-09-17T16:39:29.934677+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:39:29.934717+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:39:29.934720+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:39:38.611214+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:39:41.842216+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:39:55.425811+00:00", "trade", 8.7, 7.0]
["2026-09-17T16:39:56.814022+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:39:58.832045+00:00", "trade", 8.7, 10.0]
["2026-09-17T16:40:00.553243+00:00", "trade", 8.7054, 2.0]
["2026-09-17T16:40:02.792272+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:40:04.513812+00:00", "trade", 8.7042, 21.0]
["2026-09-17T16:40:05.239720+00:00", "trade", 8.7, 64.0]
["2026-09-17T16:40:05.240197+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:40:07.066943+00:00", "trade", 8.7072, 22.0]
["2026-09-17T16:40:12.094321+00:00", "trade", 8.714, 26.0]
["2026-09-17T16:40:25.358791+00:00", "trade", 8.7, 1.0]
["2026-09-17T16:40:25.359587+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:40:34.633717+00:00", "trade", 8.7, 25.0]
["2026-09-17T16:40:34.634511+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:40:34.634950+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:40:35.043122+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:40:40.234516+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:40:55.453593+00:00", "trade", 8.7133, 13.0]
["2026-09-17T16:40:56.354426+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:40:58.652701+00:00", "trade", 8.7133, 3.0]
["2026-09-17T16:41:01.327944+00:00", "trade", 8.7, 750.0]
["2026-09-17T16:41:05.532745+00:00", "quote", 8.69, 8.71]
["2026-09-17T16:41:09.961852+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:41:09.962276+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:41:09.962315+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:41:09.962773+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:41:10.205350+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:41:10.636492+00:00", "trade", 8.705, 5.0]
["2026-09-17T16:41:10.637279+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:41:10.660969+00:00", "trade", 8.71, 11.0]
["2026-09-17T16:41:10.660970+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:41:10.660972+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:41:10.660973+00:00", "trade", 8.71, 5.0]
["2026-09-17T16:41:10.660998+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:41:10.661012+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:41:10.661015+00:00", "trade", 8.71, 125.0]
["2026-09-17T16:41:10.661018+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:41:10.661032+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:41:10.661039+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:41:10.661045+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:41:10.661053+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:41:10.661060+00:00", "trade", 8.71, 181.0]
["2026-09-17T16:41:10.661061+00:00", "trade", 8.71, 2.0]
["2026-09-17T16:41:10.661319+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:41:10.661353+00:00", "trade", 8.71, 173.0]
["2026-09-17T16:41:10.661363+00:00", "trade", 8.71, 10.0]
["2026-09-17T16:41:10.661366+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:10.661368+00:00", "trade", 8.71, 200.0]
["2026-09-17T16:41:10.661368+00:00", "trade", 8.71, 158.0]
["2026-09-17T16:41:10.661368+00:00", "trade", 8.71, 10.0]
["2026-09-17T16:41:10.661543+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:10.661546+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:10.661669+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:10.661674+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:41:10.661697+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:10.661753+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:10.662129+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:10.662134+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:10.662263+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:10.662309+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:10.663131+00:00", "trade", 8.715, 108.0]
["2026-09-17T16:41:10.663803+00:00", "trade", 8.71, 12.0]
["2026-09-17T16:41:10.730845+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:11.623648+00:00", "trade", 8.71, 125.0]
["2026-09-17T16:41:11.623693+00:00", "trade", 8.71, 25.0]
["2026-09-17T16:41:11.623712+00:00", "trade", 8.71, 23.0]
["2026-09-17T16:41:11.624126+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:12.367654+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:12.376295+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:12.597470+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:12.597498+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:12.597945+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:12.598045+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:12.598432+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:12.598488+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:12.598874+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:12.598919+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:12.599330+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:12.599350+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:13.259895+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:16.125726+00:00", "trade", 8.7067, 1.0]
["2026-09-17T16:41:18.610734+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:41:19.609301+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:21.195973+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:23.767856+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:29.353530+00:00", "trade", 8.7, 600.0]
["2026-09-17T16:41:29.536783+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:29.537276+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:29.539583+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:31.836937+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:41:31.837425+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:41:37.987521+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:40.142094+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:40.142494+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:40.142665+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:40.451863+00:00", "trade", 8.71, 51.0]
["2026-09-17T16:41:40.452089+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:40.452094+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:40.452101+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:40.452112+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:40.452189+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:41:40.452189+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:40.452207+00:00", "trade", 8.71, 48.0]
["2026-09-17T16:41:40.452355+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:40.452408+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:40.452452+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:40.452454+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:40.452613+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:40.452667+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:40.452858+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:40.453339+00:00", "trade", 8.71, 101.0]
["2026-09-17T16:41:40.453403+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:41:40.453903+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:40.456616+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:40.516052+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:41:44.627552+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:41:45.334079+00:00", "trade", 8.7058, 1.0]
["2026-09-17T16:41:49.300074+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:49.300614+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:53.691524+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:41:53.692231+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:41:53.692759+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:42:01.217394+00:00", "trade", 8.705, 4.0]
["2026-09-17T16:42:01.218220+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:42:01.218708+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:42:14.453367+00:00", "trade", 8.7034, 1.0]
["2026-09-17T16:42:15.689651+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:42:15.690114+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:42:15.690161+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:42:15.690628+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:42:20.333030+00:00", "trade", 8.7087, 33.0]
["2026-09-17T16:42:24.594554+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:42:24.595042+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:42:38.638877+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:42:38.639349+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:42:38.639397+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:42:38.639789+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:42:42.725737+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:43:02.672274+00:00", "trade", 8.705, 6.0]
["2026-09-17T16:43:04.066475+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:04.066486+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:04.066563+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:43:04.066564+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:04.066565+00:00", "trade", 8.72, 5.0]
["2026-09-17T16:43:04.066566+00:00", "trade", 8.72, 95.0]
["2026-09-17T16:43:04.066570+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:43:04.066575+00:00", "trade", 8.72, 5.0]
["2026-09-17T16:43:04.066577+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:43:04.066584+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:04.066607+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:04.066607+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:04.066612+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:04.066627+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:04.066629+00:00", "trade", 8.72, 10.0]
["2026-09-17T16:43:04.067019+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:04.067020+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:04.067126+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:04.067208+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:04.067217+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:04.067264+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:04.067273+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:04.067297+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:04.067494+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:04.067616+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:04.067646+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:04.072163+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:04.072417+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:04.072520+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:04.072736+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:04.072757+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:04.073212+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:04.073639+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:04.073643+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:04.073688+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:04.073717+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:04.074201+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:04.074650+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:04.077208+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:04.077321+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:04.077567+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:04.078014+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:04.078488+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:04.079007+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:04.086776+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:04.150947+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:05.070852+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:06.045529+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:06.045927+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:06.047064+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:06.047097+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:06.047180+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:06.047565+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:06.047576+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:06.047583+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:06.048024+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:06.325992+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:28.999309+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:28.999718+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:43:29.000013+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:43:29.000409+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:43:29.000455+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:43:29.004154+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:43:29.009233+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:43:29.939531+00:00", "trade", 8.7199, 1.0]
["2026-09-17T16:43:29.940326+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:43:30.092849+00:00", "trade", 8.7199, 1.0]
["2026-09-17T16:43:32.308515+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:43:32.903297+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:43:32.903681+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:43:32.904159+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:43:32.904609+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:43:33.088450+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:43:33.500841+00:00", "trade", 8.7035, 20.0]
["2026-09-17T16:43:36.096524+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:43:42.721019+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:43:45.114504+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:43:45.114541+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:43:45.115701+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:43:49.224807+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:43:49.226479+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:43:53.768590+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:43:57.647107+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:44:05.609059+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:44:08.414158+00:00", "trade", 8.7081, 3.0]
["2026-09-17T16:44:08.736952+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:44:08.737353+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:44:08.737919+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:44:10.198852+00:00", "trade", 8.715, 1381.0]
["2026-09-17T16:44:10.713714+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:44:10.714170+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:44:24.333606+00:00", "trade", 8.7083, 15.0]
["2026-09-17T16:44:32.523852+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:44:32.524345+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:44:32.524756+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:44:32.524756+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:44:32.524786+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:44:32.524807+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:32.524811+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:32.524818+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:32.525028+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:44:32.525304+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:32.525365+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:32.525386+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:32.525494+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:32.525622+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:32.525771+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:32.527118+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:32.529701+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:33.746387+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:33.746465+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:33.746918+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:33.747374+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:36.826581+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:36.827029+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:44:36.827236+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:36.827475+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:36.827640+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:45.803256+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:44:45.804047+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:44:45.804509+00:00", "quote", 8.71, 8.75]
["2026-09-17T16:44:46.006330+00:00", "trade", 8.74, 41.0]
["2026-09-17T16:44:46.006353+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:44:46.006412+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:44:46.006436+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:44:46.006443+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:44:46.006500+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:44:46.006525+00:00", "trade", 8.74, 43.0]
["2026-09-17T16:44:46.006526+00:00", "trade", 8.74, 15.0]
["2026-09-17T16:44:46.006632+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:46.006806+00:00", "trade", 8.74, 2.0]
["2026-09-17T16:44:46.007002+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:46.007063+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:46.007449+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:46.010999+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:46.011145+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:44:46.011472+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:44:46.011516+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:46.011953+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:44:46.011960+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:44:46.011984+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:46.012429+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:44:46.012443+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:44:46.012463+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:46.018609+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:44:46.409469+00:00", "trade", 8.75, 62.0]
["2026-09-17T16:44:46.413728+00:00", "trade", 8.75, 38.0]
["2026-09-17T16:44:47.259498+00:00", "trade", 8.75, 62.0]
["2026-09-17T16:44:47.260295+00:00", "trade", 8.75, 38.0]
["2026-09-17T16:44:48.889463+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:44:50.639900+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:44:54.128307+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:45:05.793539+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:45:11.053837+00:00", "trade", 8.7163, 1.0]
["2026-09-17T16:45:11.094533+00:00", "trade", 8.7409, 1.0]
["2026-09-17T16:45:12.726608+00:00", "trade", 8.7409, 1.0]
["2026-09-17T16:45:19.594790+00:00", "trade", 8.7409, 1.0]
["2026-09-17T16:45:19.732656+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:45:20.130716+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:45:35.635102+00:00", "trade", 8.7429, 25.0]
["2026-09-17T16:45:45.139276+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:45:51.578587+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:45:59.968682+00:00", "trade", 8.711, 25.0]
["2026-09-17T16:45:59.971056+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:45:59.971793+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:45:59.972194+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:46:00.529610+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:46:12.753820+00:00", "trade", 8.7111, 22.0]
["2026-09-17T16:46:13.624112+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:46:15.817201+00:00", "trade", 8.73, 143.0]
["2026-09-17T16:46:15.817201+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:46:15.817229+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:46:15.817236+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:46:15.817242+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:46:15.817256+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:46:15.817264+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:46:15.817270+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:46:15.817594+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:46:15.817776+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:46:15.817884+00:00", "trade", 8.73, 57.0]
["2026-09-17T16:46:15.817894+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:46:15.818217+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:46:15.818315+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:46:15.818890+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:46:15.821242+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:46:15.918315+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:46:15.918687+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:46:16.146269+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:46:18.475151+00:00", "trade", 8.7299, 500.0]
["2026-09-17T16:46:19.212835+00:00", "trade", 8.7292, 1.0]
["2026-09-17T16:46:20.401044+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:46:20.401503+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:46:32.028283+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:46:32.618400+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:46:39.953036+00:00", "trade", 8.7136, 1.0]
["2026-09-17T16:46:44.803211+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:46:45.300117+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:46:59.693360+00:00", "trade", 8.7292, 2.0]
["2026-09-17T16:47:09.552747+00:00", "trade", 8.7293, 1.0]
["2026-09-17T16:47:15.148426+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:47:22.554314+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:47:27.113137+00:00", "trade", 8.7137, 11.0]
["2026-09-17T16:47:27.300319+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:47:29.408855+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:47:41.373114+00:00", "trade", 8.7241, 5.0]
["2026-09-17T16:47:44.069434+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:47:44.069592+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:47:48.802527+00:00", "trade", 8.7143, 34.0]
["2026-09-17T16:47:49.191463+00:00", "trade", 8.7159, 2.0]
["2026-09-17T16:47:49.194513+00:00", "trade", 8.7148, 18.0]
["2026-09-17T16:48:00.527010+00:00", "trade", 8.7153, 1.0]
["2026-09-17T16:48:03.491297+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:48:09.647932+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:48:12.692624+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:48:15.333301+00:00", "trade", 8.7285, 6.0]
["2026-09-17T16:48:31.572077+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:48:40.046989+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:48:40.047454+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:48:47.018920+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:48:48.805929+00:00", "trade", 8.716, 1.0]
["2026-09-17T16:48:49.203271+00:00", "trade", 8.7179, 4.0]
["2026-09-17T16:48:50.452015+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:49:00.545085+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:49:04.114883+00:00", "trade", 8.7164, 3.0]
["2026-09-17T16:49:04.333740+00:00", "trade", 8.735, 1.0]
["2026-09-17T16:49:05.775730+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:49:13.648295+00:00", "trade", 8.735, 60.0]
["2026-09-17T16:49:13.653846+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:49:44.925350+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:49:54.993565+00:00", "trade", 8.7145, 10.0]
["2026-09-17T16:49:56.524995+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:50:00.526348+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:50:07.975062+00:00", "trade", 8.7149, 38.0]
["2026-09-17T16:50:21.295211+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:50:26.866708+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:50:41.076507+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:50:41.076694+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:50:41.076700+00:00", "quote", 8.72, 8.75]
["2026-09-17T16:50:41.076707+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:50:41.076715+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:50:41.076728+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:50:41.076742+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:50:41.076748+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:50:41.076766+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:50:41.076779+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:50:41.076799+00:00", "trade", 8.73, 42.0]
["2026-09-17T16:50:41.076905+00:00", "trade", 8.72, 17.0]
["2026-09-17T16:50:41.076907+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:50:41.076928+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:50:41.076972+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:50:41.077042+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:50:41.077200+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:50:41.077344+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:50:41.077448+00:00", "trade", 8.72, 65.0]
["2026-09-17T16:50:41.077449+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:50:41.077475+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:50:41.077480+00:00", "trade", 8.72, 35.0]
["2026-09-17T16:50:41.077481+00:00", "trade", 8.72, 20.0]
["2026-09-17T16:50:41.077495+00:00", "trade", 8.72, 15.0]
["2026-09-17T16:50:41.077695+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:50:41.077850+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:50:41.078177+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:50:41.080962+00:00", "trade", 8.73, 18.0]
["2026-09-17T16:50:41.081063+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:50:41.081065+00:00", "trade", 8.73, 17.0]
["2026-09-17T16:50:41.081314+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:50:41.081411+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:50:41.081418+00:00", "trade", 8.73, 2.0]
["2026-09-17T16:50:41.081424+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:50:41.081651+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:50:41.081729+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:50:41.081741+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:50:41.081745+00:00", "trade", 8.73, 10.0]
["2026-09-17T16:50:41.082125+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:50:41.082544+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:50:41.083024+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:50:41.087260+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:50:41.090512+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:50:41.146132+00:00", "trade", 8.73, 5.0]
["2026-09-17T16:50:41.146192+00:00", "trade", 8.73, 19.0]
["2026-09-17T16:50:41.146713+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:50:41.146908+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:50:41.146923+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:50:41.146951+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:50:41.177099+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:50:41.277572+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:50:41.277615+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:50:41.503322+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:50:42.979141+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:50:42.979230+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:50:42.979231+00:00", "trade", 8.73, 200.0]
["2026-09-17T16:50:42.979236+00:00", "trade", 8.725, 5.0]
["2026-09-17T16:50:42.979303+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:50:44.858100+00:00", "trade", 8.7201, 33.0]
["2026-09-17T16:50:44.858915+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:50:45.639932+00:00", "trade", 8.73, 19.0]
["2026-09-17T16:50:51.948682+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:50:54.562430+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:50:56.973436+00:00", "trade", 8.726, 6.0]
["2026-09-17T16:51:13.657926+00:00", "trade", 8.7201, 1000.0]
["2026-09-17T16:51:32.558901+00:00", "trade", 8.73, 5.0]
["2026-09-17T16:51:32.559214+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:51:32.559369+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:51:32.559421+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:51:32.559541+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:51:32.559776+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:51:32.559981+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:51:32.560012+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:51:32.564307+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:51:32.564317+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:51:32.564636+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:51:32.564658+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:51:32.565090+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:51:34.617413+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:51:34.617843+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:51:34.617955+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:51:34.618443+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:51:34.618894+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:51:34.627249+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:51:34.627713+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:51:34.627783+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:51:34.628246+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:51:38.734417+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:51:40.621687+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:51:40.622164+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:51:40.622205+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:51:40.622662+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:51:44.638709+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:51:48.934056+00:00", "trade", 8.7202, 1.0]
["2026-09-17T16:51:50.823967+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:51:56.753880+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:51:56.754307+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:52:10.972969+00:00", "trade", 8.7202, 3.0]
["2026-09-17T16:52:12.126861+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:52:12.127422+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:52:12.247515+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:52:23.672738+00:00", "trade", 8.723, 14.0]
["2026-09-17T16:52:39.321420+00:00", "trade", 8.723, 23.0]
["2026-09-17T16:52:45.781842+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:52:46.611196+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:52:46.611648+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:52:56.655081+00:00", "trade", 8.7228, 1.0]
["2026-09-17T16:53:03.348680+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:53:03.349141+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:53:03.447185+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:53:19.356470+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:53:21.673902+00:00", "trade", 8.723, 3.0]
["2026-09-17T16:53:24.422956+00:00", "trade", 8.7234, 18.0]
["2026-09-17T16:53:34.194430+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:53:34.195780+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:53:34.195824+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:53:34.195832+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:53:34.196108+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:53:34.196535+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:53:40.293181+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:53:42.950769+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:53:44.725796+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:53:50.375065+00:00", "trade", 8.7232, 1.0]
["2026-09-17T16:53:54.575436+00:00", "trade", 8.73, 7.0]
["2026-09-17T16:54:11.670604+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:54:39.513157+00:00", "trade", 8.7283, 3.0]
["2026-09-17T16:54:40.820584+00:00", "trade", 8.73, 105.0]
["2026-09-17T16:54:51.326625+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:54:51.327237+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:54:51.525082+00:00", "trade", 8.73, 16.0]
["2026-09-17T16:54:53.442805+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:54:53.443428+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:08.435573+00:00", "trade", 8.73, 51.0]
["2026-09-17T16:55:08.436076+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:55:08.531961+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:08.532516+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:08.532533+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:20.194698+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:25.813699+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:55:27.955142+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:28.013881+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:28.675598+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:55:28.706456+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:55:28.849585+00:00", "trade", 8.72, 4.0]
["2026-09-17T16:55:28.849634+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:28.849644+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:28.849659+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:28.849667+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:28.849673+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:55:28.849675+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:28.849680+00:00", "trade", 8.72, 25.0]
["2026-09-17T16:55:28.849681+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:55:28.849682+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:28.849683+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:28.849701+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:28.849797+00:00", "trade", 8.72, 98.0]
["2026-09-17T16:55:28.849807+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:28.849822+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:28.849899+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:55:28.849975+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:55:28.849976+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:28.849999+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:28.850196+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:28.850286+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:28.850294+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:28.850443+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:28.850804+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:28.853631+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:28.853677+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:28.858227+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:28.859644+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:28.859662+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:28.860047+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:55:28.860350+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:55:28.860387+00:00", "quote", 8.71, 8.74]
["2026-09-17T16:55:28.862630+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:28.862678+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:28.862801+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:28.862871+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:28.868170+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:28.872829+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:28.927876+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:28.932808+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:28.944888+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:29.122404+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:29.122411+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:29.134289+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:29.134299+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:29.135568+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:29.136457+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:29.139817+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:31.009359+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:31.445090+00:00", "trade", 8.71, 11.0]
["2026-09-17T16:55:31.445091+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:55:31.445093+00:00", "trade", 8.71, 200.0]
["2026-09-17T16:55:31.445097+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:55:31.445104+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:55:31.445111+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:55:31.445118+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:55:31.445139+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:55:31.445273+00:00", "trade", 8.71, 12.0]
["2026-09-17T16:55:31.445426+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:55:31.445525+00:00", "trade", 8.71, 3.0]
["2026-09-17T16:55:31.445580+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:55:31.445669+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:55:31.445678+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:55:31.445751+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:55:31.445798+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:55:31.445858+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:55:31.446203+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:55:31.446267+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:55:31.446295+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:55:31.446304+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:55:31.555501+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:55:32.065474+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:55:32.662532+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:55:33.893147+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:55:33.893172+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:55:33.893579+00:00", "trade", 8.705, 1.0]
["2026-09-17T16:55:34.005086+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:55:34.005147+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:55:38.000604+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:55:38.001242+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:55:39.968124+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:55:39.968612+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:55:39.968682+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:55:42.398414+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:55:42.687171+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:55:42.687575+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:55:42.687878+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:55:45.184911+00:00", "trade", 8.705, 1.0]
["2026-09-17T16:55:45.186665+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:55:45.192893+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:55:48.010720+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:55:48.045707+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:55:48.141954+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:55:48.853796+00:00", "trade", 8.7183, 3.0]
["2026-09-17T16:55:50.121873+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:55:50.128113+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:55:51.549192+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:55:51.601507+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:56:15.789321+00:00", "trade", 8.705, 4.0]
["2026-09-17T16:56:15.790123+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:56:15.790579+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:56:21.101501+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:56:21.102173+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:56:21.102229+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:56:22.614902+00:00", "trade", 8.7215, 9.0]
["2026-09-17T16:56:22.615423+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:56:22.615903+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:56:24.424056+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:56:24.424516+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:56:39.980730+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:56:39.981253+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:56:42.732687+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:56:42.771465+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:56:49.717026+00:00", "trade", 8.7215, 1.0]
["2026-09-17T16:56:49.934987+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:56:49.935655+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:56:51.838891+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:56:51.839360+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:57:02.072826+00:00", "trade", 8.7196, 1.0]
["2026-09-17T16:57:02.073637+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:57:02.074100+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:57:06.397671+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:57:17.745146+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:57:17.745617+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:57:26.628476+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:57:26.628998+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:57:26.629102+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:57:26.629662+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:57:30.459469+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:57:30.459943+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:57:31.577859+00:00", "trade", 8.71, 7.0]
["2026-09-17T16:57:39.522898+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:57:39.523379+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:57:46.094309+00:00", "trade", 8.7215, 11.0]
["2026-09-17T16:57:46.762665+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:57:46.764583+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:57:48.806280+00:00", "trade", 8.7215, 7.0]
["2026-09-17T16:57:48.808840+00:00", "trade", 8.7215, 57.0]
["2026-09-17T16:57:49.202573+00:00", "trade", 8.7216, 21.0]
["2026-09-17T16:57:56.621748+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:57:56.622222+00:00", "quote", 8.69, 8.72]
["2026-09-17T16:57:59.878024+00:00", "trade", 8.705, 5.0]
["2026-09-17T16:57:59.878505+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:57:59.878966+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:58:16.521755+00:00", "trade", 8.72, 46.0]
["2026-09-17T16:58:16.521756+00:00", "trade", 8.72, 42.0]
["2026-09-17T16:58:16.521762+00:00", "quote", 8.7, 8.72]
["2026-09-17T16:58:16.521835+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:58:16.522298+00:00", "trade", 8.72, 10.0]
["2026-09-17T16:58:16.522299+00:00", "trade", 8.72, 20.0]
["2026-09-17T16:58:16.522301+00:00", "trade", 8.72, 70.0]
["2026-09-17T16:58:16.522313+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:58:16.522353+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:58:16.522422+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:58:16.522554+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:58:16.522563+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:58:16.523196+00:00", "trade", 8.72, 3.0]
["2026-09-17T16:58:16.523197+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:58:16.523198+00:00", "trade", 8.72, 97.0]
["2026-09-17T16:58:16.523272+00:00", "trade", 8.72, 89.0]
["2026-09-17T16:58:16.523525+00:00", "trade", 8.72, 30.0]
["2026-09-17T16:58:16.523580+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:58:16.523612+00:00", "trade", 8.72, 176.0]
["2026-09-17T16:58:16.523615+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:58:16.523696+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:58:16.523956+00:00", "trade", 8.72, 14.0]
["2026-09-17T16:58:16.523957+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:58:16.524344+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:58:16.524370+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:58:16.529112+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:58:16.529597+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:58:16.529678+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:58:16.529685+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:58:16.531621+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:58:16.531897+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:58:16.532843+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:58:16.534762+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:58:16.534787+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:58:16.535328+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:58:16.539169+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:58:16.813707+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:58:17.074397+00:00", "trade", 8.7197, 5.0]
["2026-09-17T16:58:17.415034+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:58:17.416513+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:58:17.907600+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:58:17.908090+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:58:17.908563+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:58:17.908575+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:58:18.371183+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:58:18.371490+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:58:18.371852+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:58:18.371974+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:58:18.371982+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:58:19.607989+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:58:19.610011+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:58:19.610408+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:58:19.610450+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:58:19.610661+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:19.611124+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:19.615416+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:19.700028+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:20.674500+00:00", "trade", 8.7299, 100.0]
["2026-09-17T16:58:20.675282+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:20.675303+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:26.207747+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:26.208259+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:26.208297+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:26.208563+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:26.208660+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:26.208682+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:26.208697+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:26.208730+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:26.208736+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:26.208746+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:26.208753+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:26.208769+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:26.208790+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:26.209006+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:26.209060+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:26.209120+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:26.209176+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:26.209191+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:26.218155+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:26.218164+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:26.218171+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:26.283998+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:26.284025+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:26.307191+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:26.673522+00:00", "trade", 8.7215, 10.0]
["2026-09-17T16:58:26.687073+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:31.333550+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:40.540830+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:40.540860+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:40.545163+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:49.038961+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:51.335091+00:00", "trade", 8.7213, 2.0]
["2026-09-17T16:58:54.089848+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:58:54.090203+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:59:25.039438+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:59:25.039627+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:59:26.814263+00:00", "trade", 8.715, 5.0]
["2026-09-17T16:59:27.739517+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:59:35.538351+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:59:35.538387+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:59:38.772901+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:59:46.179325+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:59:46.179771+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:59:46.261295+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:59:46.261764+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:59:50.003628+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:59:53.015037+00:00", "trade", 8.7211, 10.0]
["2026-09-17T16:59:55.140314+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:59:55.140776+00:00", "quote", 8.7, 8.73]
["2026-09-17T16:59:59.493654+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:00:07.015969+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:00:07.016607+00:00", "trade", 8.71, 1.0]
["2026-09-17T17:00:07.016636+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:00:07.016677+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:00:07.016699+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:00:07.017030+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:00:07.017427+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:00:07.017517+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:00:07.017763+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:00:07.017925+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:00:07.023659+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:00:07.023682+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:00:07.210396+00:00", "trade", 8.72, 370.0]
["2026-09-17T17:00:07.211165+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:00:11.164213+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:00:11.534749+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:00:15.025110+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:00:20.246307+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:00:20.246334+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:00:20.247087+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:00:20.247483+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:00:21.633248+00:00", "trade", 8.7213, 40.0]
["2026-09-17T17:00:23.042356+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:00:23.207209+00:00", "trade", 8.72, 19.0]
["2026-09-17T17:00:23.207986+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:00:25.416879+00:00", "trade", 8.7208, 1.0]
["2026-09-17T17:00:25.417688+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:00:37.162320+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:37.246253+00:00", "trade", 8.725, 18.0]
["2026-09-17T17:00:38.063409+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:38.777976+00:00", "trade", 8.7203, 15.0]
["2026-09-17T17:00:39.015377+00:00", "trade", 8.725, 100.0]
["2026-09-17T17:00:39.046250+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:39.046251+00:00", "trade", 8.73, 171.0]
["2026-09-17T17:00:39.046252+00:00", "trade", 8.73, 20.0]
["2026-09-17T17:00:39.046255+00:00", "trade", 8.73, 82.0]
["2026-09-17T17:00:39.046258+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:39.046265+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:39.046293+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:39.046320+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:39.046655+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:00:39.046823+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:00:39.046879+00:00", "trade", 8.73, 72.0]
["2026-09-17T17:00:39.046908+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:00:39.046922+00:00", "trade", 8.73, 53.0]
["2026-09-17T17:00:39.046936+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:00:39.046952+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:39.046976+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:39.047351+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:39.047480+00:00", "trade", 8.73, 20.0]
["2026-09-17T17:00:39.047480+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:39.047485+00:00", "trade", 8.73, 27.0]
["2026-09-17T17:00:39.047487+00:00", "trade", 8.73, 3.0]
["2026-09-17T17:00:39.047635+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:39.048144+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:00:39.048172+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:00:39.048504+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:00:39.048606+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:00:39.049000+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:39.049104+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:00:39.049466+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:00:39.049521+00:00", "trade", 8.73, 10.0]
["2026-09-17T17:00:39.049521+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:00:39.049569+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:39.052556+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:39.052967+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:39.055973+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:39.056064+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:00:39.771052+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:00:39.773709+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:00:39.874499+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:43.338163+00:00", "trade", 8.725, 200.0]
["2026-09-17T17:00:43.346069+00:00", "trade", 8.73, 8.0]
["2026-09-17T17:00:51.005628+00:00", "trade", 8.73, 29.0]
["2026-09-17T17:00:51.005674+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:51.005688+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:51.005705+00:00", "trade", 8.73, 10.0]
["2026-09-17T17:00:51.005716+00:00", "trade", 8.73, 2.0]
["2026-09-17T17:00:51.006224+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:51.009781+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:51.014436+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:00:51.015220+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:58.526589+00:00", "trade", 8.7259, 1.0]
["2026-09-17T17:00:59.948422+00:00", "trade", 8.72, 44.0]
["2026-09-17T17:00:59.949146+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:00:59.949147+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:00:59.949169+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:59.949176+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:00:59.949177+00:00", "trade", 8.72, 25.0]
["2026-09-17T17:00:59.949177+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:59.949184+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:59.949191+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:59.949197+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:59.949201+00:00", "trade", 8.72, 10.0]
["2026-09-17T17:00:59.949204+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:59.949211+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:00:59.949211+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:59.949217+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:59.949230+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:59.949237+00:00", "trade", 8.72, 125.0]
["2026-09-17T17:00:59.949237+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:59.949327+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:00:59.949423+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:00:59.949529+00:00", "trade", 8.72, 10.0]
["2026-09-17T17:00:59.949551+00:00", "trade", 8.72, 29.0]
["2026-09-17T17:00:59.949713+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:00:59.949875+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:00:59.949910+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:00:59.950120+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:00:59.950125+00:00", "trade", 8.72, 21.0]
["2026-09-17T17:00:59.950285+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:00:59.950346+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:00:59.950364+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:00:59.950417+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:00:59.950432+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:00:59.951155+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:00:59.951210+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:00:59.951482+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:01:01.113695+00:00", "trade", 8.7233, 1.0]
["2026-09-17T17:01:02.722896+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:01:03.663372+00:00", "trade", 8.7241, 3.0]
["2026-09-17T17:01:03.664160+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:01:15.852900+00:00", "trade", 8.7233, 1.0]
["2026-09-17T17:01:15.853696+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:01:15.955367+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:01:42.058349+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:01:50.539492+00:00", "trade", 8.7186, 4.0]
["2026-09-17T17:01:56.277206+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:02:01.260023+00:00", "trade", 8.72, 10.0]
["2026-09-17T17:02:01.260822+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:02:03.504042+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:02:10.358583+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:02:10.379252+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:02:14.252814+00:00", "trade", 8.7198, 2.0]
["2026-09-17T17:02:24.489165+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:02:34.210036+00:00", "trade", 8.715, 1.0]
["2026-09-17T17:02:47.755199+00:00", "trade", 8.7217, 14.0]
["2026-09-17T17:02:48.667962+00:00", "trade", 8.725, 1.0]
["2026-09-17T17:02:57.934120+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:13.522504+00:00", "trade", 8.715, 12.0]
["2026-09-17T17:03:13.523298+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:27.896859+00:00", "trade", 8.7222, 11.0]
["2026-09-17T17:03:28.516968+00:00", "trade", 8.72, 3.0]
["2026-09-17T17:03:28.516969+00:00", "trade", 8.72, 43.0]
["2026-09-17T17:03:28.516971+00:00", "trade", 8.72, 24.0]
["2026-09-17T17:03:28.517013+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:28.517727+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:28.517730+00:00", "trade", 8.72, 88.0]
["2026-09-17T17:03:28.517752+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:28.518140+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:28.633769+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:28.634249+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:29.793796+00:00", "trade", 8.7222, 12.0]
["2026-09-17T17:03:30.176592+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:30.176603+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:42.880099+00:00", "trade", 8.715, 230.0]
["2026-09-17T17:03:44.911667+00:00", "trade", 8.72, 76.0]
["2026-09-17T17:03:44.911669+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:03:44.911695+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.911701+00:00", "trade", 8.72, 55.0]
["2026-09-17T17:03:44.911701+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.911703+00:00", "trade", 8.72, 70.0]
["2026-09-17T17:03:44.911708+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.911714+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.911728+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.911735+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.911748+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.911755+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.911762+00:00", "trade", 8.72, 946.0]
["2026-09-17T17:03:44.911762+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.911766+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.911892+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:03:44.912062+00:00", "trade", 8.72, 18.0]
["2026-09-17T17:03:44.912063+00:00", "trade", 8.72, 5.0]
["2026-09-17T17:03:44.912064+00:00", "trade", 8.72, 15.0]
["2026-09-17T17:03:44.912065+00:00", "trade", 8.72, 3.0]
["2026-09-17T17:03:44.912104+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.912193+00:00", "trade", 8.72, 30.0]
["2026-09-17T17:03:44.912193+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.912194+00:00", "trade", 8.72, 95.0]
["2026-09-17T17:03:44.912199+00:00", "trade", 8.72, 55.0]
["2026-09-17T17:03:44.912201+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.912214+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.912234+00:00", "trade", 8.72, 5.0]
["2026-09-17T17:03:44.912236+00:00", "trade", 8.72, 58.0]
["2026-09-17T17:03:44.912249+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.912269+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.912283+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.912297+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.912308+00:00", "trade", 8.72, 946.0]
["2026-09-17T17:03:44.912309+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.912367+00:00", "quote", 8.72, 8.72]
["2026-09-17T17:03:44.912383+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.912431+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.912449+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.912464+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.912486+00:00", "trade", 8.72, 125.0]
["2026-09-17T17:03:44.912486+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.912522+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.912585+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.912606+00:00", "trade", 8.715, 36.0]
["2026-09-17T17:03:44.912654+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.912745+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:03:44.912746+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.912762+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:03:44.912774+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.912822+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.912827+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.912971+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.912987+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.913173+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.913180+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.913195+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:03:44.913711+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.913718+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.914011+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.914109+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.918036+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.918209+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.928515+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.928659+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.929132+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:44.929586+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:45.112611+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:52.706156+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:52.708522+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:52.708532+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:52.708541+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:03:56.513697+00:00", "trade", 8.7214, 10.0]
["2026-09-17T17:04:06.050919+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:04:06.050935+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:04:06.050988+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:04:06.051386+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:04:12.292957+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:04:12.292966+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:04:12.293435+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:04:17.562170+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:04:17.827973+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:04:17.828137+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:04:17.828612+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:04:17.828658+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:04:17.828686+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:04:17.829063+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:04:17.829105+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:04:19.254579+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:04:31.896575+00:00", "trade", 8.7165, 29.0]
["2026-09-17T17:04:31.898875+00:00", "trade", 8.715, 1.0]
["2026-09-17T17:04:38.053301+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:04:39.139184+00:00", "trade", 8.7163, 12.0]
["2026-09-17T17:04:39.518476+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:04:42.140936+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:04:48.086356+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:04:48.989653+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:04:55.237031+00:00", "trade", 8.7196, 18.0]
["2026-09-17T17:04:55.237825+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:05:04.200066+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:05:04.768283+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:05:04.768316+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:05:05.532853+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:05:05.533367+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:05:07.926151+00:00", "trade", 8.7174, 1.0]
["2026-09-17T17:05:11.092920+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:05:11.868767+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:05:12.131912+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:05:13.807123+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:05:17.073116+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:05:21.993162+00:00", "trade", 8.7196, 1.0]
["2026-09-17T17:05:26.130979+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:05:31.738764+00:00", "trade", 8.715, 2.0]
["2026-09-17T17:05:31.739569+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:05:31.741241+00:00", "trade", 8.715, 13.0]
["2026-09-17T17:05:31.741998+00:00", "trade", 8.715, 13.0]
["2026-09-17T17:05:31.742733+00:00", "trade", 8.715, 13.0]
["2026-09-17T17:05:31.742947+00:00", "trade", 8.715, 161.0]
["2026-09-17T17:05:45.676906+00:00", "trade", 8.715, 17.0]
["2026-09-17T17:05:46.678347+00:00", "trade", 8.715, 16.0]
["2026-09-17T17:05:58.356800+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:05:58.356866+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:06:01.913489+00:00", "trade", 8.7155, 5.0]
["2026-09-17T17:06:03.762373+00:00", "trade", 8.715, 29.0]
["2026-09-17T17:06:05.528789+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:06:05.528816+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:06:05.529552+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:06:05.529961+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:06:09.453955+00:00", "trade", 8.715, 1.0]
["2026-09-17T17:06:15.627906+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:06:15.628357+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:06:16.468549+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:06:24.273969+00:00", "trade", 8.721, 3.0]
["2026-09-17T17:06:25.052837+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:06:25.053300+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:06:30.832663+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:06:30.837659+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:06:35.252650+00:00", "trade", 8.715, 33.0]
["2026-09-17T17:06:35.253453+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:06:35.253910+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:06:36.818446+00:00", "trade", 8.7199, 500.0]
["2026-09-17T17:06:43.592964+00:00", "trade", 8.7191, 1.0]
["2026-09-17T17:06:46.997836+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:06:46.998290+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:06:56.625997+00:00", "trade", 8.7193, 6.0]
["2026-09-17T17:06:57.783010+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:06:57.783486+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:06:59.050810+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:07:04.773953+00:00", "trade", 8.7181, 22.0]
["2026-09-17T17:07:05.773319+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:07:06.269127+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:07:06.269128+00:00", "trade", 8.71, 85.0]
["2026-09-17T17:07:06.269286+00:00", "trade", 8.71, 15.0]
["2026-09-17T17:07:06.269288+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:07:06.269295+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:07:06.269295+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:07:06.269303+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:07:06.269306+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:07:06.269380+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:07:06.269387+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:07:06.269592+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:07:06.269609+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:07:06.269661+00:00", "trade", 8.71, 60.0]
["2026-09-17T17:07:06.269780+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:07:06.269968+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:07:06.269985+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:07:06.270369+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:07:06.271404+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:07:06.271885+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:07:06.272342+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:07:06.278559+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:07:06.289635+00:00", "trade", 8.71, 300.0]
["2026-09-17T17:07:06.290879+00:00", "trade", 8.71, 300.0]
["2026-09-17T17:07:06.302676+00:00", "trade", 8.71, 9.0]
["2026-09-17T17:07:06.312036+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:07:06.314642+00:00", "trade", 8.71, 51.0]
["2026-09-17T17:07:06.756886+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:07:06.758487+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:07:12.427502+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:07:13.782422+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:07:15.346482+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:07:17.492767+00:00", "trade", 8.71, 430.0]
["2026-09-17T17:07:26.060828+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:07:26.061521+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:07:28.541547+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:07:32.701734+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:07:33.147176+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:07:41.753123+00:00", "trade", 8.7102, 3.0]
["2026-09-17T17:08:04.053925+00:00", "trade", 8.719, 10.0]
["2026-09-17T17:08:05.534657+00:00", "trade", 8.7126, 5.0]
["2026-09-17T17:08:12.432490+00:00", "trade", 8.7102, 10.0]
["2026-09-17T17:08:15.234102+00:00", "trade", 8.7102, 2.0]
["2026-09-17T17:08:22.937726+00:00", "trade", 8.71, 7.0]
["2026-09-17T17:08:24.146566+00:00", "trade", 8.7129, 5.0]
["2026-09-17T17:08:24.261222+00:00", "trade", 8.71, 1.0]
["2026-09-17T17:08:29.751591+00:00", "trade", 8.7125, 18.0]
["2026-09-17T17:08:34.101345+00:00", "trade", 8.71, 49.0]
["2026-09-17T17:08:34.231821+00:00", "trade", 8.7197, 500.0]
["2026-09-17T17:08:52.110426+00:00", "trade", 8.71, 1.0]
["2026-09-17T17:08:56.971829+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:08:56.972296+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:08:56.990559+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:09:18.272850+00:00", "trade", 8.7185, 3.0]
["2026-09-17T17:09:19.873227+00:00", "trade", 8.7185, 5.0]
["2026-09-17T17:09:19.875099+00:00", "trade", 8.7185, 3.0]
["2026-09-17T17:09:19.876314+00:00", "trade", 8.7185, 2.0]
["2026-09-17T17:09:19.877814+00:00", "trade", 8.7185, 1.0]
["2026-09-17T17:09:25.613620+00:00", "trade", 8.7139, 1.0]
["2026-09-17T17:09:38.109649+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:09:38.110125+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:09:42.118880+00:00", "trade", 8.7177, 1.0]
["2026-09-17T17:09:44.798234+00:00", "trade", 8.7088, 13.0]
["2026-09-17T17:09:46.311239+00:00", "trade", 8.72, 90.0]
["2026-09-17T17:09:46.313112+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:09:48.226237+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:10:00.845983+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:10:01.332696+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:10:01.332863+00:00", "trade", 8.72, 17.0]
["2026-09-17T17:10:01.332864+00:00", "trade", 8.72, 31.0]
["2026-09-17T17:10:01.332865+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:10:01.332867+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:10:01.332871+00:00", "trade", 8.72, 4.0]
["2026-09-17T17:10:01.332871+00:00", "trade", 8.72, 2.0]
["2026-09-17T17:10:01.332874+00:00", "trade", 8.72, 2.0]
["2026-09-17T17:10:01.332874+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:10:01.332875+00:00", "trade", 8.72, 180.0]
["2026-09-17T17:10:01.332884+00:00", "trade", 8.72, 125.0]
["2026-09-17T17:10:01.332932+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:10:01.332939+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:10:01.332947+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:10:01.333106+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:10:01.333114+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:10:01.333122+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:10:01.333128+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:10:01.333144+00:00", "trade", 8.72, 946.0]
["2026-09-17T17:10:01.333146+00:00", "trade", 8.72, 3.0]
["2026-09-17T17:10:01.333146+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:10:01.333158+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:10:01.333159+00:00", "trade", 8.72, 62.0]
["2026-09-17T17:10:01.333165+00:00", "trade", 8.72, 125.0]
["2026-09-17T17:10:01.333169+00:00", "trade", 8.72, 62.0]
["2026-09-17T17:10:01.333362+00:00", "trade", 8.72, 233.0]
["2026-09-17T17:10:01.333433+00:00", "trade", 8.72, 2.0]
["2026-09-17T17:10:01.333438+00:00", "trade", 8.72, 97.0]
["2026-09-17T17:10:01.333457+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:10:01.333459+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:01.333461+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:10:01.333461+00:00", "trade", 8.72, 5.0]
["2026-09-17T17:10:01.333461+00:00", "trade", 8.72, 2.0]
["2026-09-17T17:10:01.333467+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:01.333506+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:10:01.333532+00:00", "trade", 8.72, 2.0]
["2026-09-17T17:10:01.333533+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:10:01.333567+00:00", "trade", 8.72, 946.0]
["2026-09-17T17:10:01.333570+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:01.333593+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:01.333618+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:01.333668+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:01.333698+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:01.333752+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:01.333887+00:00", "trade", 8.72, 2.0]
["2026-09-17T17:10:01.333926+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:01.335407+00:00", "trade", 8.72, 5552.0]
["2026-09-17T17:10:01.337537+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:01.337782+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:01.337873+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:01.337973+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:01.338396+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:01.338504+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:01.338549+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:01.339071+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:01.343827+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:01.344275+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:01.353528+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:01.434113+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:10:01.434471+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:10:01.438173+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:10:01.754078+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:10:01.864069+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:01.864097+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:01.864298+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:01.865270+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:01.865280+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:06.369124+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:06.369218+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:06.369599+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:06.369858+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:06.370078+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:06.370091+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:08.532588+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:10:08.785896+00:00", "trade", 8.73, 93.0]
["2026-09-17T17:10:08.786759+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:08.787207+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:08.790402+00:00", "trade", 8.73, 7.0]
["2026-09-17T17:10:13.259128+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:13.259446+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:15.211399+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:16.024838+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:16.024868+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:23.417689+00:00", "trade", 8.7128, 422.0]
["2026-09-17T17:10:24.794212+00:00", "trade", 8.7193, 15.0]
["2026-09-17T17:10:27.713425+00:00", "trade", 8.7185, 3.0]
["2026-09-17T17:10:28.593257+00:00", "trade", 8.7199, 6.0]
["2026-09-17T17:10:28.594832+00:00", "trade", 8.7199, 2.0]
["2026-09-17T17:10:29.773462+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:29.773490+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:29.773936+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:29.773989+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:32.048601+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:10:32.048632+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:10:32.049049+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:10:32.049753+00:00", "trade", 8.72, 8.0]
["2026-09-17T17:10:32.049785+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:10:32.049810+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:10:32.050433+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:10:32.057938+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:10:32.583555+00:00", "trade", 8.72, 152.0]
["2026-09-17T17:10:32.583556+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:32.583580+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:32.583596+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:32.583605+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:10:32.583987+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:10:32.584346+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:10:32.585124+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:10:32.585192+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:10:32.585593+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:10:32.587441+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:10:32.588509+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:10:32.588595+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:32.591595+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:32.640996+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:10:33.833990+00:00", "trade", 8.7198, 4.0]
["2026-09-17T17:10:36.748941+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:10:36.749061+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:10:36.749450+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:10:36.759235+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:10:38.749161+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:10:43.113467+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:10:43.113493+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:10:43.114136+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:10:43.118289+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:10:53.099214+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:10:55.522918+00:00", "trade", 8.7141, 10.0]
["2026-09-17T17:10:55.525223+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:10:55.525695+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:10:58.526655+00:00", "trade", 8.7199, 1.0]
["2026-09-17T17:11:00.626411+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:11:06.575033+00:00", "trade", 8.7187, 1.0]
["2026-09-17T17:11:07.913811+00:00", "trade", 8.7187, 12.0]
["2026-09-17T17:11:09.362945+00:00", "trade", 8.7195, 300.0]
["2026-09-17T17:11:09.363731+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:11:13.122331+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:11:13.122332+00:00", "trade", 8.72, 58.0]
["2026-09-17T17:11:13.122334+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:11:13.122335+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:11:13.122339+00:00", "trade", 8.72, 2.0]
["2026-09-17T17:11:13.122339+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:11:13.122342+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:11:13.122342+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:11:13.122347+00:00", "quote", 8.7, 8.73]
["2026-09-17T17:11:13.122396+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:11:13.122402+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:11:13.122408+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:11:13.122413+00:00", "trade", 8.72, 3.0]
["2026-09-17T17:11:13.122422+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:11:13.122435+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:11:13.122442+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:11:13.122455+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:11:13.122767+00:00", "trade", 8.72, 5.0]
["2026-09-17T17:11:13.122893+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:11:13.122913+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:11:13.122981+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:11:13.123050+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:11:13.123198+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:11:13.123421+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:11:13.127083+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:11:13.127566+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:11:13.143585+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:11:13.144075+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:11:13.222881+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:11:13.223362+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:11:13.459945+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:11:14.224343+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:11:25.078461+00:00", "trade", 8.73, 4.0]
["2026-09-17T17:11:25.078462+00:00", "trade", 8.73, 39.0]
["2026-09-17T17:11:25.078494+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:11:25.078520+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:11:25.078545+00:00", "trade", 8.73, 57.0]
["2026-09-17T17:11:25.078933+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:11:25.078971+00:00", "trade", 8.73, 125.0]
["2026-09-17T17:11:25.078973+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:25.079029+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:25.079169+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:25.079222+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:25.079460+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:25.079479+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:25.079726+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:11:25.080203+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:11:25.080213+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:11:25.084215+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:11:25.090207+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:11:25.090580+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:25.091074+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:11:25.093954+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:27.678757+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:11:27.678783+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:27.678832+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:27.679759+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:27.679992+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:27.680012+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:27.684521+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:27.684605+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:27.684824+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:27.685094+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:27.685101+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:27.685546+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:28.205311+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:11:28.206125+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:28.206602+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:28.206805+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:28.207381+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:28.207428+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:28.207446+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:28.207841+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:28.207895+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:28.212821+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:11:28.481984+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:11:28.482018+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:28.482039+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:28.482072+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:28.482078+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:28.482442+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:28.482443+00:00", "trade", 8.74, 99.0]
["2026-09-17T17:11:28.482535+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:28.482919+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:28.483204+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:28.483213+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:28.483259+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:28.483676+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:28.998323+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:11:28.999115+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:28.999567+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:29.009065+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:11:29.009090+00:00", "trade", 8.74, 30.0]
["2026-09-17T17:11:29.009840+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:29.010293+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:29.921496+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:11:29.922291+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:31.934390+00:00", "trade", 8.7277, 1.0]
["2026-09-17T17:11:33.205556+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:33.206242+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:33.206305+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:33.206353+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:33.206364+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:33.206387+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:33.206566+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:11:33.206628+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:11:33.206759+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:11:33.206766+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:11:33.206790+00:00", "trade", 8.74, 20.0]
["2026-09-17T17:11:33.206819+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:11:42.425469+00:00", "trade", 8.7197, 12.0]
["2026-09-17T17:11:44.034168+00:00", "trade", 8.7308, 2.0]
["2026-09-17T17:11:44.493575+00:00", "trade", 8.7308, 4.0]
["2026-09-17T17:11:44.495429+00:00", "trade", 8.7308, 1.0]
["2026-09-17T17:11:44.496684+00:00", "trade", 8.7308, 1.0]
["2026-09-17T17:11:44.497703+00:00", "trade", 8.7308, 1.0]
["2026-09-17T17:11:44.498955+00:00", "trade", 8.7308, 1.0]
["2026-09-17T17:11:47.857925+00:00", "trade", 8.7308, 1.0]
["2026-09-17T17:11:48.024937+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:11:48.025390+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:11:48.025399+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:11:48.025549+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:11:50.745314+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:11:50.746106+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:11:51.478054+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:11:56.894462+00:00", "trade", 8.7332, 1.0]
["2026-09-17T17:11:57.671174+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:11:57.675450+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:11:57.675477+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:12:03.118808+00:00", "trade", 8.73, 300.0]
["2026-09-17T17:12:03.122640+00:00", "trade", 8.712, 100.0]
["2026-09-17T17:12:03.123951+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:12:03.139116+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:12:05.547712+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:12:15.396236+00:00", "trade", 8.7204, 15.0]
["2026-09-17T17:12:16.973879+00:00", "trade", 8.7344, 1.0]
["2026-09-17T17:12:16.974818+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:12:19.712582+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:12:24.261591+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:12:31.551840+00:00", "trade", 8.73, 4.0]
["2026-09-17T17:12:31.929730+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:12:31.930199+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:12:43.443880+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:12:47.253908+00:00", "trade", 8.7322, 6.0]
["2026-09-17T17:12:47.254717+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:12:47.255200+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:12:48.670773+00:00", "trade", 8.7204, 10.0]
["2026-09-17T17:12:51.533265+00:00", "trade", 8.73, 2.0]
["2026-09-17T17:12:56.142290+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:12:59.025301+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:13:06.075641+00:00", "trade", 8.7241, 8.0]
["2026-09-17T17:13:06.076454+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:13:06.076913+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:13:14.425446+00:00", "trade", 8.73, 21.0]
["2026-09-17T17:13:14.426493+00:00", "trade", 8.73, 6.0]
["2026-09-17T17:13:14.427670+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:13:14.429545+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:13:14.431649+00:00", "trade", 8.73, 13.0]
["2026-09-17T17:13:14.436843+00:00", "trade", 8.73, 2.0]
["2026-09-17T17:13:29.092963+00:00", "trade", 8.7222, 1.0]
["2026-09-17T17:13:30.414011+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:13:30.414073+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:13:31.793393+00:00", "trade", 8.7204, 11.0]
["2026-09-17T17:13:31.794203+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:13:34.828889+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:13:34.865073+00:00", "trade", 8.73, 250.0]
["2026-09-17T17:13:34.865861+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:13:56.623070+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:13:56.854425+00:00", "trade", 8.7295, 1.0]
["2026-09-17T17:14:02.240371+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:14:08.114042+00:00", "trade", 8.7296, 2.0]
["2026-09-17T17:14:12.653792+00:00", "trade", 8.7296, 3.0]
["2026-09-17T17:14:12.656542+00:00", "trade", 8.7296, 3.0]
["2026-09-17T17:14:20.831745+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:14:35.666149+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:14:35.667499+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:14:42.665341+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:14:50.913937+00:00", "trade", 8.7295, 2.0]
["2026-09-17T17:14:50.914749+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:14:51.176309+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:15:02.990488+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:15:04.272593+00:00", "trade", 8.7311, 8.0]
["2026-09-17T17:15:04.273529+00:00", "trade", 8.73, 64.0]
["2026-09-17T17:15:04.273928+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:15:04.275220+00:00", "trade", 8.7311, 1.0]
["2026-09-17T17:15:09.656503+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:15:09.906972+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:15:09.907173+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:15:09.907755+00:00", "trade", 8.72, 18.0]
["2026-09-17T17:15:09.907762+00:00", "trade", 8.72, 125.0]
["2026-09-17T17:15:09.907856+00:00", "trade", 8.73, 200.0]
["2026-09-17T17:15:09.907856+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:15:09.907883+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:15:09.907887+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:09.907934+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:09.907970+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:15:09.908173+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:15:09.908252+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:15:09.908270+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:15:09.908325+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:15:09.908386+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:15:09.908426+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:15:09.908440+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:15:09.908462+00:00", "quote", 8.72, 8.75]
["2026-09-17T17:15:09.908492+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:15:09.908542+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:15:09.908564+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:15:09.908664+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:15:09.908692+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:15:09.908752+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:15:09.908856+00:00", "quote", 8.71, 8.75]
["2026-09-17T17:15:27.112762+00:00", "trade", 8.7266, 1.0]
["2026-09-17T17:15:27.113594+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:15:27.114079+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:15:27.114528+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:15:29.775189+00:00", "quote", 8.71, 8.74]
["2026-09-17T17:15:30.510881+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:30.511625+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:35.955864+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:37.773496+00:00", "trade", 8.7302, 5.0]
["2026-09-17T17:15:37.774445+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:42.527638+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:52.524560+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:15:53.140041+00:00", "trade", 8.7276, 8.0]
["2026-09-17T17:15:53.141092+00:00", "trade", 8.73, 6.0]
["2026-09-17T17:15:53.142938+00:00", "trade", 8.7276, 4.0]
["2026-09-17T17:15:53.144218+00:00", "trade", 8.7276, 3.0]
["2026-09-17T17:15:53.146907+00:00", "trade", 8.7276, 3.0]
["2026-09-17T17:15:53.148950+00:00", "trade", 8.7276, 3.0]
["2026-09-17T17:15:56.373382+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:01.606936+00:00", "trade", 8.7305, 80.0]
["2026-09-17T17:16:01.607730+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:01.608229+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:01.608668+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:01.610330+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:01.610781+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:02.484145+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:03.633434+00:00", "trade", 8.7277, 12.0]
["2026-09-17T17:16:04.988409+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:10.725811+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:16:10.725812+00:00", "trade", 8.73, 52.0]
["2026-09-17T17:16:10.725851+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:10.725879+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:10.726614+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:10.726644+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:10.743987+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:12.623142+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:39.128119+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:45.164779+00:00", "trade", 8.73, 6.0]
["2026-09-17T17:16:46.691695+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:46.691835+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:46.692210+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:46.696076+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:46.891458+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:47.569890+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:51.852482+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:16:51.852514+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:16:51.852679+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:16:51.852716+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:16:51.853200+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:51.853291+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:51.853410+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:16:51.853686+00:00", "trade", 8.73, 13.0]
["2026-09-17T17:16:51.854477+00:00", "trade", 8.73, 13.0]
["2026-09-17T17:16:51.854734+00:00", "trade", 8.73, 25.0]
["2026-09-17T17:16:51.854960+00:00", "trade", 8.73, 13.0]
["2026-09-17T17:16:51.855165+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:16:51.855240+00:00", "trade", 8.73, 13.0]
["2026-09-17T17:16:51.855824+00:00", "trade", 8.73, 25.0]
["2026-09-17T17:16:51.856978+00:00", "trade", 8.73, 25.0]
["2026-09-17T17:16:51.857039+00:00", "trade", 8.73, 13.0]
["2026-09-17T17:16:51.857935+00:00", "trade", 8.73, 25.0]
["2026-09-17T17:16:51.858200+00:00", "trade", 8.73, 13.0]
["2026-09-17T17:16:51.858459+00:00", "trade", 8.73, 300.0]
["2026-09-17T17:16:51.860398+00:00", "trade", 8.73, 25.0]
["2026-09-17T17:16:51.861115+00:00", "trade", 8.73, 25.0]
["2026-09-17T17:16:51.861137+00:00", "trade", 8.73, 300.0]
["2026-09-17T17:16:51.861716+00:00", "trade", 8.73, 300.0]
["2026-09-17T17:16:51.913477+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:16:51.914378+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:51.914436+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:51.914459+00:00", "trade", 8.73, 18.0]
["2026-09-17T17:16:51.914534+00:00", "trade", 8.74, 125.0]
["2026-09-17T17:16:51.914858+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:51.914913+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:51.914914+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:51.914974+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:51.915312+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:51.915350+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:51.915360+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:51.915425+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:51.915605+00:00", "trade", 8.74, 200.0]
["2026-09-17T17:16:51.915617+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:16:51.915621+00:00", "trade", 8.74, 1.0]
["2026-09-17T17:16:51.915639+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:51.916081+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:51.916086+00:00", "trade", 8.74, 43.0]
["2026-09-17T17:16:51.916098+00:00", "trade", 8.74, 25.0]
["2026-09-17T17:16:51.916100+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:16:51.916116+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:16:51.916140+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:16:51.916150+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:16:51.916191+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:16:51.916193+00:00", "trade", 8.74, 27.0]
["2026-09-17T17:16:51.916194+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:16:51.916267+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:16:51.916305+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:16:51.916343+00:00", "trade", 8.74, 57.0]
["2026-09-17T17:16:51.916344+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:16:51.916346+00:00", "trade", 8.74, 5.0]
["2026-09-17T17:16:51.916537+00:00", "trade", 8.73, 125.0]
["2026-09-17T17:16:51.916778+00:00", "trade", 8.74, 1.0]
["2026-09-17T17:16:51.916795+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:16:51.916822+00:00", "trade", 8.74, 73.0]
["2026-09-17T17:16:51.916965+00:00", "trade", 8.74, 4.0]
["2026-09-17T17:16:51.917201+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:16:51.917322+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:16:51.917351+00:00", "trade", 8.74, 1.0]
["2026-09-17T17:16:51.917353+00:00", "trade", 8.74, 4.0]
["2026-09-17T17:16:51.917447+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:16:51.917590+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:16:51.917619+00:00", "trade", 8.74, 10.0]
["2026-09-17T17:16:51.917635+00:00", "trade", 8.73, 200.0]
["2026-09-17T17:16:51.917796+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:16:51.917901+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:16:51.917996+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:16:51.918406+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:16:51.918874+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:16:51.919164+00:00", "trade", 8.73, 57.0]
["2026-09-17T17:16:51.919443+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:16:51.919774+00:00", "trade", 8.73, 5.0]
["2026-09-17T17:16:51.920007+00:00", "trade", 8.73, 73.0]
["2026-09-17T17:16:51.920426+00:00", "trade", 8.73, 10.0]
["2026-09-17T17:16:51.921387+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:16:51.921591+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:16:51.921668+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:16:51.922518+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:16:51.923034+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:16:51.925403+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:16:51.925427+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:16:51.926852+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:16:52.010611+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:16:53.116242+00:00", "trade", 8.745, 1.0]
["2026-09-17T17:16:53.119107+00:00", "trade", 8.745, 4.0]
["2026-09-17T17:16:54.123916+00:00", "trade", 8.75, 2.0]
["2026-09-17T17:16:54.125197+00:00", "trade", 8.745, 4.0]
["2026-09-17T17:17:01.215818+00:00", "trade", 8.74, 73.0]
["2026-09-17T17:17:01.215963+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:17:01.216251+00:00", "trade", 8.74, 327.0]
["2026-09-17T17:17:01.216251+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:17:01.216319+00:00", "trade", 8.74, 88.0]
["2026-09-17T17:17:01.216382+00:00", "trade", 8.74, 73.0]
["2026-09-17T17:17:01.216791+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:17:01.217243+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:17:01.217299+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:17:01.218698+00:00", "trade", 8.73, 327.0]
["2026-09-17T17:17:01.218789+00:00", "trade", 8.73, 73.0]
["2026-09-17T17:17:01.220484+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:17:01.220587+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:17:01.220768+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:17:01.220937+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:17:01.221027+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:17:01.221395+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:17:01.221458+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:17:01.221783+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:17:01.222169+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:17:01.223120+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:17:01.237059+00:00", "trade", 8.74, 204.0]
["2026-09-17T17:17:01.973485+00:00", "trade", 8.7243, 31.0]
["2026-09-17T17:17:11.093337+00:00", "trade", 8.7338, 1.0]
["2026-09-17T17:17:11.094393+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:17:14.771065+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:17:16.749835+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:17:18.093367+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:17:22.028365+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:17:25.663778+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:17:32.493089+00:00", "trade", 8.7329, 1.0]
["2026-09-17T17:17:39.112762+00:00", "trade", 8.7335, 2.0]
["2026-09-17T17:17:39.113387+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:17:39.113416+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:17:39.433454+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:17:39.433491+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:17:48.576653+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:17:50.145442+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:17:50.598344+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:18:02.481793+00:00", "trade", 8.74, 12.0]
["2026-09-17T17:18:06.111017+00:00", "trade", 8.74, 12.0]
["2026-09-17T17:18:12.453519+00:00", "trade", 8.7255, 12.0]
["2026-09-17T17:18:15.987810+00:00", "trade", 8.74, 3.0]
["2026-09-17T17:18:17.417382+00:00", "trade", 8.74, 1.0]
["2026-09-17T17:18:18.159700+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:18:18.159726+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:18:18.159727+00:00", "trade", 8.73, 65.0]
["2026-09-17T17:18:18.159728+00:00", "trade", 8.73, 25.0]
["2026-09-17T17:18:18.159747+00:00", "trade", 8.73, 10.0]
["2026-09-17T17:18:18.159761+00:00", "trade", 8.73, 3.0]
["2026-09-17T17:18:18.159761+00:00", "trade", 8.73, 122.0]
["2026-09-17T17:18:18.159761+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:18:18.159775+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:18:18.159788+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:18:18.159819+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:18:18.159974+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:18:18.160007+00:00", "trade", 8.73, 12.0]
["2026-09-17T17:18:18.160025+00:00", "trade", 8.73, 12.0]
["2026-09-17T17:18:18.160033+00:00", "trade", 8.73, 12.0]
["2026-09-17T17:18:18.160132+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:18:18.160274+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:18:18.160276+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:18.160392+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:18.160399+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:18.160428+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:18.160525+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:18.160572+00:00", "trade", 8.73, 43.0]
["2026-09-17T17:18:18.160572+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:18.160582+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:18:18.160651+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:18.160743+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:18.160873+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:18:18.160923+00:00", "trade", 8.73, 25.0]
["2026-09-17T17:18:18.160947+00:00", "trade", 8.73, 80.0]
["2026-09-17T17:18:18.161054+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:18:18.161109+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:18.161834+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:18:18.162100+00:00", "trade", 8.73, 6.0]
["2026-09-17T17:18:18.162373+00:00", "trade", 8.73, 80.0]
["2026-09-17T17:18:18.163978+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:18.164286+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:18.170558+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:18.206405+00:00", "trade", 8.73, 6.0]
["2026-09-17T17:18:18.206445+00:00", "trade", 8.73, 3.0]
["2026-09-17T17:18:18.206445+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:18.206446+00:00", "trade", 8.73, 43.0]
["2026-09-17T17:18:18.206452+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:18.206467+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:18.206474+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:18.206480+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:18.206497+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:18.206511+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:18.207019+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:18.207378+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:18.213523+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:18.948897+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:20.537940+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:20.703424+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:18:21.431908+00:00", "trade", 8.73, 30.0]
["2026-09-17T17:18:21.431908+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:21.432617+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:21.433059+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:21.439093+00:00", "trade", 8.73, 7.0]
["2026-09-17T17:18:21.439635+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:21.439862+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:21.476342+00:00", "trade", 8.73, 163.0]
["2026-09-17T17:18:22.033469+00:00", "trade", 8.7302, 5.0]
["2026-09-17T17:18:23.063196+00:00", "trade", 8.7326, 6.0]
["2026-09-17T17:18:26.652788+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:18:32.079231+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:32.079678+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:36.068809+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:41.633323+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:42.700978+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:18:43.516128+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:18:43.661255+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:18:43.661263+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:18:43.661756+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:18:48.408032+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:18:48.408532+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:48.408534+00:00", "trade", 8.73, 200.0]
["2026-09-17T17:18:48.408558+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:48.408565+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:48.409691+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:18:48.409780+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:18:48.580233+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:18:49.822784+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:53.267854+00:00", "trade", 8.738, 600.0]
["2026-09-17T17:18:53.270127+00:00", "trade", 8.73, 5.0]
["2026-09-17T17:18:53.270127+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:53.270129+00:00", "trade", 8.73, 42.0]
["2026-09-17T17:18:53.270135+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:53.270156+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:53.270673+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:53.270777+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:53.271276+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:53.271289+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:53.283851+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:18:53.292823+00:00", "trade", 8.73, 28.0]
["2026-09-17T17:18:53.292868+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:18:53.293548+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:18:53.297656+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:53.298141+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:18:53.300550+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:53.301007+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:54.051363+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:54.051439+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:54.051897+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:54.052350+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:54.052814+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:54.540989+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:18:55.823517+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:55.823545+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:55.824101+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:55.897562+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:55.898684+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:55.988026+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:56.419997+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:56.420009+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:18:57.318035+00:00", "trade", 8.7265, 30.0]
["2026-09-17T17:19:01.148018+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:19:01.888050+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:19:08.287994+00:00", "trade", 8.72, 8.0]
["2026-09-17T17:19:08.287996+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:19:08.288471+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:19:11.786992+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:19:11.787455+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:19:11.831807+00:00", "trade", 8.72, 200.0]
["2026-09-17T17:19:11.831807+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:19:11.832365+00:00", "trade", 8.73, 6.0]
["2026-09-17T17:19:15.399456+00:00", "trade", 8.7228, 6.0]
["2026-09-17T17:19:17.709491+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:19:17.710075+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:19:17.710175+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:19:21.455028+00:00", "trade", 8.7264, 11.0]
["2026-09-17T17:19:22.949252+00:00", "trade", 8.7318, 3.0]
["2026-09-17T17:19:23.521856+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:19:23.772598+00:00", "trade", 8.7264, 23.0]
["2026-09-17T17:19:26.717979+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:19:28.343852+00:00", "trade", 8.7347, 1887.0]
["2026-09-17T17:19:28.345126+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:19:28.345136+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:19:28.345579+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:19:32.940478+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:19:32.940928+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:19:36.073892+00:00", "trade", 8.7335, 4.0]
["2026-09-17T17:19:38.218604+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:19:43.587527+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:19:50.565629+00:00", "trade", 8.73, 50.0]
["2026-09-17T17:19:54.227211+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:19:54.227235+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:00.022986+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:00.023013+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:03.326977+00:00", "trade", 8.733, 1.0]
["2026-09-17T17:20:07.943289+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:22.969006+00:00", "trade", 8.7333, 5.0]
["2026-09-17T17:20:31.110939+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:20:31.111389+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:20:31.613321+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:20:36.213123+00:00", "trade", 8.7325, 23.0]
["2026-09-17T17:20:36.214161+00:00", "trade", 8.735, 13.0]
["2026-09-17T17:20:36.214913+00:00", "trade", 8.735, 13.0]
["2026-09-17T17:20:40.059091+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:20:42.768570+00:00", "trade", 8.73, 47.0]
["2026-09-17T17:20:42.768599+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:20:42.768788+00:00", "trade", 8.73, 53.0]
["2026-09-17T17:20:42.768813+00:00", "trade", 8.73, 200.0]
["2026-09-17T17:20:42.768813+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:42.769151+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:42.769720+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:42.769745+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:42.770119+00:00", "trade", 8.73, 96.0]
["2026-09-17T17:20:42.865996+00:00", "trade", 8.73, 5.0]
["2026-09-17T17:20:43.593348+00:00", "trade", 8.7304, 5.0]
["2026-09-17T17:20:43.594196+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:43.594576+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:43.594583+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:43.595038+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:43.595492+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:43.595499+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:43.595972+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:43.923583+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:43.923610+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:47.547575+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:47.703735+00:00", "trade", 8.73, 1926.0]
["2026-09-17T17:20:47.757609+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:20:50.162908+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:50.162934+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:50.308346+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:54.566385+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:54.574239+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:54.574297+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:59.667871+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:59.667888+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:59.667913+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:59.668610+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:20:59.668617+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:21:08.233287+00:00", "trade", 8.7321, 1.0]
["2026-09-17T17:21:11.916904+00:00", "trade", 8.73, 9.0]
["2026-09-17T17:21:15.565170+00:00", "trade", 8.73, 6.0]
["2026-09-17T17:21:21.994735+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:21:26.353815+00:00", "trade", 8.7321, 3.0]
["2026-09-17T17:21:33.827957+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:21:35.313296+00:00", "trade", 8.7317, 1.0]
["2026-09-17T17:21:41.411847+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:21:42.602983+00:00", "trade", 8.73, 6.0]
["2026-09-17T17:21:46.561406+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:21:48.912971+00:00", "trade", 8.7322, 15.0]
["2026-09-17T17:21:49.818025+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:22:03.484211+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:22:09.409812+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:22:23.690852+00:00", "trade", 8.73, 50.0]
["2026-09-17T17:22:24.352692+00:00", "trade", 8.7305, 1.0]
["2026-09-17T17:22:25.143551+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:22:30.368524+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:22:34.093588+00:00", "trade", 8.7301, 4.0]
["2026-09-17T17:22:36.664012+00:00", "trade", 8.73, 25.0]
["2026-09-17T17:22:51.973603+00:00", "trade", 8.7322, 59.0]
["2026-09-17T17:22:54.207219+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:22:54.472992+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:22:56.536726+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:22:59.673710+00:00", "trade", 8.731, 8.0]
["2026-09-17T17:23:02.157942+00:00", "trade", 8.7309, 1.0]
["2026-09-17T17:23:05.868049+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:23:08.191896+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:23:09.361285+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:23:22.640245+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:23:22.691041+00:00", "trade", 8.73, 13.0]
["2026-09-17T17:23:25.152110+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:23:25.152136+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:23:27.517294+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:23:27.683067+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:23:31.139844+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:23:32.277937+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:23:39.693336+00:00", "trade", 8.7341, 3.0]
["2026-09-17T17:23:41.944476+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:23:42.814454+00:00", "trade", 8.7362, 1.0]
["2026-09-17T17:23:44.336079+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:23:48.049329+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:23:53.849264+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:23:54.060381+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:23:54.060896+00:00", "trade", 8.73, 51.0]
["2026-09-17T17:24:01.310237+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:24:01.313057+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:24:03.953872+00:00", "trade", 8.7338, 10.0]
["2026-09-17T17:24:07.254590+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:07.254995+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:07.255165+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:24:07.255182+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:07.262068+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:24:07.269057+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:24:13.243041+00:00", "trade", 8.725, 20.0]
["2026-09-17T17:24:15.528726+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:15.890585+00:00", "trade", 8.7285, 2.0]
["2026-09-17T17:24:15.891383+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:15.891390+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:16.873042+00:00", "trade", 8.7316, 5.0]
["2026-09-17T17:24:19.457576+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:19.457591+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:20.034296+00:00", "trade", 8.7322, 72.0]
["2026-09-17T17:24:24.089872+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:24.089879+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:25.255815+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:26.983992+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:26.998117+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:30.637853+00:00", "trade", 8.725, 1.0]
["2026-09-17T17:24:32.758406+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:34.491192+00:00", "trade", 8.725, 29.0]
["2026-09-17T17:24:34.491967+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:35.460616+00:00", "trade", 8.725, 1.0]
["2026-09-17T17:24:36.148382+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:24:36.148383+00:00", "trade", 8.72, 46.0]
["2026-09-17T17:24:36.148385+00:00", "trade", 8.72, 15.0]
["2026-09-17T17:24:36.148407+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.148421+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.148427+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.148434+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.148810+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:24:36.148876+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:24:36.149102+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:24:36.149202+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:24:36.149286+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:24:36.149593+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:24:36.149644+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:24:36.149666+00:00", "trade", 8.72, 5.0]
["2026-09-17T17:24:36.149724+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:24:36.150034+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:24:36.150379+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:24:36.150460+00:00", "trade", 8.72, 21.0]
["2026-09-17T17:24:36.150460+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:24:36.150496+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:24:36.150518+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:24:36.150579+00:00", "trade", 8.72, 74.0]
["2026-09-17T17:24:36.150580+00:00", "trade", 8.72, 6.0]
["2026-09-17T17:24:36.150612+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:24:36.150827+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:24:36.150891+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.150892+00:00", "trade", 8.72, 4.0]
["2026-09-17T17:24:36.150926+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.150958+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.151247+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.151325+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.151508+00:00", "trade", 8.72, 80.0]
["2026-09-17T17:24:36.151803+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.152178+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.152500+00:00", "trade", 8.72, 9.0]
["2026-09-17T17:24:36.155752+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.157384+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:24:36.162334+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.162359+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.171711+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.175009+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.605202+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:24:36.605204+00:00", "trade", 8.72, 26.0]
["2026-09-17T17:24:36.605205+00:00", "trade", 8.72, 48.0]
["2026-09-17T17:24:36.605207+00:00", "trade", 8.72, 21.0]
["2026-09-17T17:24:36.605210+00:00", "trade", 8.72, 5.0]
["2026-09-17T17:24:36.605210+00:00", "trade", 8.72, 4.0]
["2026-09-17T17:24:36.605234+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:24:36.605245+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.605258+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.605265+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.605272+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.605302+00:00", "trade", 8.72, 20.0]
["2026-09-17T17:24:36.605305+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.605629+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.605794+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.605883+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:24:36.605884+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:24:36.605903+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:24:36.605910+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:24:36.605952+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:24:36.605953+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:24:36.605954+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:24:36.605955+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:24:36.605958+00:00", "trade", 8.72, 22.0]
["2026-09-17T17:24:36.605959+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:24:36.605974+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.605980+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.605983+00:00", "trade", 8.72, 78.0]
["2026-09-17T17:24:36.605989+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.605994+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.606034+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.606155+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.606214+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.606299+00:00", "trade", 8.72, 75.0]
["2026-09-17T17:24:36.606299+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.606325+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.606352+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.606480+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.606581+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:24:36.606583+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.606587+00:00", "trade", 8.72, 4.0]
["2026-09-17T17:24:36.606634+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.606706+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.606846+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.607068+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.607171+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.611684+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.627383+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:36.752455+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:37.644936+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:38.612195+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:24:44.900676+00:00", "trade", 8.72, 51.0]
["2026-09-17T17:24:44.900740+00:00", "trade", 8.72, 40.0]
["2026-09-17T17:24:44.900806+00:00", "trade", 8.72, 9.0]
["2026-09-17T17:24:44.900855+00:00", "trade", 8.72, 25.0]
["2026-09-17T17:24:44.900856+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:24:44.900863+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:24:44.900877+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:24:44.901125+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:24:44.901128+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:24:44.901475+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:24:44.901533+00:00", "trade", 8.72, 20.0]
["2026-09-17T17:24:44.901576+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:24:44.901648+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:24:44.901930+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:24:44.906403+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:24:44.908126+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:24:44.908606+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:24:45.153115+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:24:47.133604+00:00", "trade", 8.715, 115.0]
["2026-09-17T17:24:51.862897+00:00", "trade", 8.715, 200.0]
["2026-09-17T17:24:52.066397+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:24:52.066585+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:24:52.066850+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:24:53.363330+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:24:53.372200+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:24:56.776009+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:24:58.219410+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:25:00.521609+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:25:02.497072+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:25:29.963579+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:25:29.963607+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:25:29.964306+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:25:29.964743+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:25:43.252663+00:00", "trade", 8.7307, 9.0]
["2026-09-17T17:25:43.280505+00:00", "trade", 8.723, 1.0]
["2026-09-17T17:25:43.368573+00:00", "trade", 8.72, 16.0]
["2026-09-17T17:25:43.738009+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:25:43.738802+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:25:43.739457+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:25:43.739817+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:25:43.740083+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:25:43.740726+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:25:43.741158+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:25:43.741181+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:25:52.667565+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:26:00.510009+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:26:00.510039+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:26:00.510046+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:26:00.510559+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:26:00.510660+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:26:00.510667+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:26:00.510720+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:26:00.511155+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:26:00.511175+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:26:03.229844+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:26:03.234780+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:26:04.999337+00:00", "trade", 8.7307, 24.0]
["2026-09-17T17:26:05.000151+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:26:05.000607+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:26:05.075894+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:05.076361+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:05.076827+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:05.076836+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:05.076997+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:05.299633+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:05.299644+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:05.675240+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:05.676012+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:26:05.676015+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:26:05.676445+00:00", "quote", 8.72, 8.73]
["2026-09-17T17:26:05.676486+00:00", "trade", 8.72, 150.0]
["2026-09-17T17:26:05.676487+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:26:05.676494+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:26:05.676501+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:26:05.676922+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:05.677038+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:05.677383+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:05.677393+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:05.677400+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:06.126609+00:00", "trade", 8.7229, 80.0]
["2026-09-17T17:26:06.127418+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:07.286472+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:07.288517+00:00", "quote", 8.71, 8.73]
["2026-09-17T17:26:07.397465+00:00", "trade", 8.7306, 31.0]
["2026-09-17T17:26:07.398280+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:07.398757+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:07.399210+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:07.399672+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:08.929924+00:00", "trade", 8.7229, 1.0]
["2026-09-17T17:26:09.968469+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:13.833038+00:00", "trade", 8.7201, 16.0]
["2026-09-17T17:26:15.207966+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:15.208444+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:24.388858+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:24.389322+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:27.020681+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:27.020692+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:27.020774+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:27.022754+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:27.030878+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:28.754966+00:00", "trade", 8.7197, 8.0]
["2026-09-17T17:26:28.921844+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:28.941280+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:31.242344+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:33.247543+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:33.247990+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:36.088325+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:36.093744+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:36.313134+00:00", "trade", 8.7228, 8.0]
["2026-09-17T17:26:38.489778+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:38.490236+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:41.730319+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:41.730333+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:41.730858+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:41.733495+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:44.565865+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:44.566123+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:44.572938+00:00", "trade", 8.72, 21.0]
["2026-09-17T17:26:45.189213+00:00", "trade", 8.72, 2.0]
["2026-09-17T17:26:45.189213+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:45.189215+00:00", "trade", 8.72, 15.0]
["2026-09-17T17:26:45.189221+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:45.189241+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:45.189259+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:45.189266+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:45.189291+00:00", "trade", 8.72, 14.0]
["2026-09-17T17:26:45.189296+00:00", "trade", 8.72, 13.0]
["2026-09-17T17:26:45.189447+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:45.189793+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:45.189813+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:45.190190+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:45.192765+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:45.198806+00:00", "trade", 8.715, 100.0]
["2026-09-17T17:26:45.199671+00:00", "trade", 8.715, 100.0]
["2026-09-17T17:26:45.201683+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:45.209419+00:00", "trade", 8.715, 200.0]
["2026-09-17T17:26:45.273950+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:26:45.323739+00:00", "trade", 8.715, 100.0]
["2026-09-17T17:26:50.392983+00:00", "trade", 8.7176, 1.0]
["2026-09-17T17:27:02.869650+00:00", "trade", 8.715, 51.0]
["2026-09-17T17:27:04.228109+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:27:04.292590+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:27:04.756323+00:00", "trade", 8.71, 1.0]
["2026-09-17T17:27:07.444142+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:27:07.444170+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:27:10.483955+00:00", "trade", 8.7151, 90.0]
["2026-09-17T17:27:10.484847+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:27:10.485267+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:27:10.485277+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:27:10.485309+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:27:10.485325+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:27:10.485464+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:27:10.485955+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:27:10.486146+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:27:10.487200+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:27:30.059100+00:00", "trade", 8.715, 100.0]
["2026-09-17T17:27:31.754900+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:27:33.965847+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:27:37.737711+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:27:47.045649+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:28:01.193279+00:00", "trade", 8.728, 10.0]
["2026-09-17T17:28:01.194100+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:28:10.458325+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:28:14.250328+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:28:15.213031+00:00", "trade", 8.7157, 6.0]
["2026-09-17T17:28:17.737095+00:00", "trade", 8.7157, 16.0]
["2026-09-17T17:28:21.092887+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:28:21.095368+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:28:23.787349+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:28:23.787361+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:28:23.787362+00:00", "trade", 8.71, 32.0]
["2026-09-17T17:28:23.787406+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:28:23.787457+00:00", "trade", 8.71, 23.0]
["2026-09-17T17:28:23.787734+00:00", "trade", 8.71, 1.0]
["2026-09-17T17:28:23.787759+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:28:23.787822+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:28:23.787854+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:28:23.787880+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:28:23.787902+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:28:23.787939+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:28:23.787977+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:28:23.788027+00:00", "trade", 8.71, 200.0]
["2026-09-17T17:28:23.788042+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:28:23.788102+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:28:23.788235+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:28:23.788397+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:28:23.788420+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:28:23.788506+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:28:23.788845+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:28:23.788858+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:28:23.788981+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:28:23.791219+00:00", "trade", 8.71, 9.0]
["2026-09-17T17:28:31.353756+00:00", "trade", 8.727, 28.0]
["2026-09-17T17:28:33.329119+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:28:36.094118+00:00", "trade", 8.7142, 8.0]
["2026-09-17T17:28:38.087546+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:28:38.088283+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:28:38.089647+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:28:39.213958+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:28:43.988993+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:28:47.860268+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:28:47.860724+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:28:47.861177+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:28:49.741354+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:28:53.376143+00:00", "trade", 8.713, 2.0]
["2026-09-17T17:28:53.636241+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:28:53.636909+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:28:53.636934+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:28:53.637458+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:28:53.637502+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:28:53.637882+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:28:53.638363+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:29:02.593351+00:00", "trade", 8.7261, 23.0]
["2026-09-17T17:29:02.594163+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:29:02.595642+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:29:02.822528+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:29:11.745507+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:29:11.745974+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:29:11.746178+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:29:11.866186+00:00", "trade", 8.71, 7.0]
["2026-09-17T17:29:11.866976+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:29:12.057593+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:29:13.545183+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:29:13.545209+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:29:13.600324+00:00", "trade", 8.71, 10.0]
["2026-09-17T17:29:22.038239+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:29:22.039033+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:29:23.795111+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:29:23.795658+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:29:23.796057+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:29:23.796496+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:29:23.917706+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:29:25.914406+00:00", "trade", 8.715, 3.0]
["2026-09-17T17:29:30.535361+00:00", "trade", 8.7237, 16.0]
["2026-09-17T17:29:33.525071+00:00", "trade", 8.71, 1.0]
["2026-09-17T17:29:38.093220+00:00", "trade", 8.7138, 4.0]
["2026-09-17T17:29:45.408376+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:29:46.974221+00:00", "trade", 8.7154, 1.0]
["2026-09-17T17:29:56.646201+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:29:56.646211+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:29:56.646663+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:29:56.649795+00:00", "trade", 8.71, 1.0]
["2026-09-17T17:29:59.848134+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:29:59.848585+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:30:00.029911+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:30:22.105274+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:30:22.105464+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:30:22.105926+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:30:22.105929+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:30:22.106030+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:30:22.106064+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:30:25.583634+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:30:26.219142+00:00", "trade", 8.7201, 18.0]
["2026-09-17T17:30:29.916570+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:30:32.219544+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:30:47.314707+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:30:51.558058+00:00", "trade", 8.705, 1.0]
["2026-09-17T17:30:58.997638+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:30:58.997719+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:30:58.998098+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:31:05.246863+00:00", "trade", 8.705, 96.0]
["2026-09-17T17:31:09.188671+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:31:09.188954+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:31:17.113719+00:00", "trade", 8.7199, 1.0]
["2026-09-17T17:31:20.339613+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:31:20.340131+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:31:21.574713+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:31:21.970889+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:31:21.971501+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:31:29.488210+00:00", "trade", 8.7199, 12.0]
["2026-09-17T17:31:33.703626+00:00", "trade", 8.7089, 5.0]
["2026-09-17T17:31:33.773723+00:00", "trade", 8.7089, 4.0]
["2026-09-17T17:31:35.253280+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:31:35.884111+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:31:42.061017+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:31:42.085679+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:31:42.085680+00:00", "trade", 8.72, 100.0]
["2026-09-17T17:31:42.086186+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:31:45.413784+00:00", "trade", 8.7134, 8.0]
["2026-09-17T17:31:45.975839+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:31:46.691546+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:31:46.692345+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:31:46.692825+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:31:52.010637+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:31:52.081905+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:31:52.595116+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:31:52.598434+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:31:53.376139+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:32:01.631837+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:32:06.130590+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:32:06.160104+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:32:06.265299+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:32:08.287956+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:32:16.197626+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:32:16.198119+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:32:16.418408+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:32:18.347868+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:32:18.623413+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:32:18.624156+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:32:18.624202+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:32:18.624621+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:32:32.572745+00:00", "trade", 8.7136, 13.0]
["2026-09-17T17:32:32.573534+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:32:35.011477+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:32:35.011969+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:32:36.484698+00:00", "trade", 8.71, 12.0]
["2026-09-17T17:32:36.485500+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:32:36.692750+00:00", "trade", 8.7181, 2.0]
["2026-09-17T17:32:36.693534+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:32:36.694014+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:32:37.013517+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:32:37.015809+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:32:40.063261+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:32:48.776537+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:32:48.776976+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:32:51.166414+00:00", "trade", 8.715, 14.0]
["2026-09-17T17:32:51.302644+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:32:52.688099+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:32:52.810865+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:32:52.811364+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:32:53.268201+00:00", "trade", 8.71, 154.0]
["2026-09-17T17:32:53.268238+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:32:53.268247+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:32:53.268601+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:32:53.268827+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:32:53.268869+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:32:53.269067+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:32:53.269210+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:32:53.269396+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:32:53.270526+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:32:53.270527+00:00", "trade", 8.71, 5.0]
["2026-09-17T17:32:53.270996+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:32:53.273972+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:32:53.275618+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:32:58.292723+00:00", "trade", 8.7108, 2.0]
["2026-09-17T17:32:59.186871+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:32:59.187364+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:32:59.187387+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:32:59.187818+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:32:59.187862+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:32:59.188271+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:32:59.188327+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:32:59.188337+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:32:59.188726+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:32:59.188818+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:32:59.189170+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:32:59.189621+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:33:00.814140+00:00", "trade", 8.7127, 4.0]
["2026-09-17T17:33:06.952480+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:33:06.953546+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:33:07.051791+00:00", "trade", 8.705, 2.0]
["2026-09-17T17:33:08.633263+00:00", "trade", 8.7121, 7.0]
["2026-09-17T17:33:13.084068+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:33:13.084551+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:33:14.448572+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:33:16.925856+00:00", "trade", 8.7107, 1.0]
["2026-09-17T17:33:16.927144+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:33:24.382469+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:33:40.829570+00:00", "trade", 8.7185, 13.0]
["2026-09-17T17:33:43.427924+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:33:48.153389+00:00", "trade", 8.711, 2.0]
["2026-09-17T17:33:48.154197+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:33:50.992206+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:33:50.992274+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:33:54.780281+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:33:54.781699+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:33:54.781710+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:33:58.173698+00:00", "trade", 8.7124, 1.0]
["2026-09-17T17:33:59.983618+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:34:12.351767+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:34:13.059516+00:00", "trade", 8.69, 155.0]
["2026-09-17T17:34:13.062282+00:00", "trade", 8.6938, 115.0]
["2026-09-17T17:34:17.613060+00:00", "trade", 8.693, 1.0]
["2026-09-17T17:34:18.111804+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:34:18.111867+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:34:18.112335+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:34:18.112347+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:34:18.112448+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:34:18.112897+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:34:18.112945+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:34:18.114978+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:34:18.122405+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:34:18.123676+00:00", "trade", 8.705, 96.0]
["2026-09-17T17:34:18.139833+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:34:18.822182+00:00", "trade", 8.705, 1.0]
["2026-09-17T17:34:25.997265+00:00", "trade", 8.6939, 78.0]
["2026-09-17T17:34:25.997625+00:00", "trade", 8.6939, 1.0]
["2026-09-17T17:34:34.555172+00:00", "trade", 8.7148, 64.0]
["2026-09-17T17:34:44.560579+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:34:44.561044+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:34:46.646729+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:34:50.528318+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:34:56.833784+00:00", "trade", 8.6975, 2.0]
["2026-09-17T17:34:56.976179+00:00", "quote", 8.68, 8.72]
["2026-09-17T17:34:56.976421+00:00", "quote", 8.68, 8.72]
["2026-09-17T17:34:56.976428+00:00", "quote", 8.68, 8.72]
["2026-09-17T17:34:56.976558+00:00", "trade", 8.7, 1.0]
["2026-09-17T17:34:56.976563+00:00", "quote", 8.68, 8.72]
["2026-09-17T17:34:56.976654+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:34:57.003811+00:00", "trade", 8.7, 4.0]
["2026-09-17T17:34:57.004582+00:00", "quote", 8.68, 8.72]
["2026-09-17T17:34:57.004589+00:00", "quote", 8.68, 8.72]
["2026-09-17T17:35:09.601758+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:35:09.602125+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:35:09.602939+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:35:09.603141+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:35:09.604718+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:35:09.604729+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:35:10.062104+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:35:10.063933+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:35:20.473628+00:00", "trade", 8.7031, 1.0]
["2026-09-17T17:35:22.788586+00:00", "trade", 8.72, 5.0]
["2026-09-17T17:35:22.789120+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:35:23.731067+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:35:24.214668+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:35:24.247591+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:35:25.958077+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:35:25.958567+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:35:30.793248+00:00", "trade", 8.705, 200.0]
["2026-09-17T17:35:30.796432+00:00", "trade", 8.705, 19.0]
["2026-09-17T17:35:30.799996+00:00", "trade", 8.705, 200.0]
["2026-09-17T17:35:30.800659+00:00", "trade", 8.705, 100.0]
["2026-09-17T17:35:32.184317+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:35:32.184334+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:35:32.186520+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:35:34.025300+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:35:34.762746+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:35:34.783725+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:35:35.788174+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:35:35.788199+00:00", "quote", 8.69, 8.72]
["2026-09-17T17:35:35.788219+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:35:35.788278+00:00", "trade", 8.72, 2.0]
["2026-09-17T17:35:35.788279+00:00", "trade", 8.72, 3.0]
["2026-09-17T17:35:35.788862+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:35:35.788935+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:35:47.206334+00:00", "trade", 8.7032, 9.0]
["2026-09-17T17:35:47.308355+00:00", "trade", 8.71, 98.0]
["2026-09-17T17:35:47.768835+00:00", "trade", 8.72, 5.0]
["2026-09-17T17:35:47.774517+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:35:50.767210+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:35:50.767311+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:35:50.767719+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:35:50.767811+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:35:56.072559+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:35:56.073009+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:35:58.488671+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:35:58.489505+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:36:00.011623+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:36:01.883893+00:00", "trade", 8.7065, 47.0]
["2026-09-17T17:36:01.884697+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:36:01.885163+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:36:01.906874+00:00", "trade", 8.7065, 1.0]
["2026-09-17T17:36:01.907646+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:36:01.908114+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:36:03.127946+00:00", "trade", 8.72, 4.0]
["2026-09-17T17:36:03.128168+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:36:03.128198+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:36:03.128236+00:00", "trade", 8.72, 1.0]
["2026-09-17T17:36:03.128323+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:36:03.128335+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:36:03.128356+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:36:03.128369+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:36:03.128427+00:00", "trade", 8.71, 3.0]
["2026-09-17T17:36:03.128428+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:36:03.128429+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:36:03.128439+00:00", "quote", 8.71, 8.72]
["2026-09-17T17:36:03.128439+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:36:03.128440+00:00", "trade", 8.71, 61.0]
["2026-09-17T17:36:03.128465+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:36:03.128505+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:36:03.128687+00:00", "quote", 8.71, 8.71]
["2026-09-17T17:36:03.128809+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:36:03.129190+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:36:03.129210+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:36:03.129716+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:36:03.130082+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:36:03.130564+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:36:03.918811+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:36:06.532713+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:36:06.532833+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:36:06.533968+00:00", "trade", 8.71, 5.0]
["2026-09-17T17:36:10.140410+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:36:11.548333+00:00", "quote", 8.7, 8.72]
["2026-09-17T17:36:15.513654+00:00", "trade", 8.7094, 26.0]
["2026-09-17T17:36:22.947823+00:00", "trade", 8.71, 1.0]
["2026-09-17T17:36:22.947853+00:00", "trade", 8.71, 46.0]
["2026-09-17T17:36:22.947854+00:00", "trade", 8.71, 1.0]
["2026-09-17T17:36:22.947939+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:36:22.948099+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:36:22.948272+00:00", "trade", 8.71, 4.0]
["2026-09-17T17:36:22.948309+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:36:22.948311+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:36:22.948364+00:00", "trade", 8.71, 57.0]
["2026-09-17T17:36:22.948610+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:36:22.948756+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:36:22.948992+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:36:22.954776+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:36:24.206523+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:36:24.207004+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:36:25.903639+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:36:25.904041+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:36:25.904530+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:36:29.925192+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:36:29.926034+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:36:33.136258+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:36:33.136310+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:36:33.989118+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:36:34.295504+00:00", "trade", 8.705, 5.0]
["2026-09-17T17:36:35.712040+00:00", "trade", 8.7, 200.0]
["2026-09-17T17:36:35.712052+00:00", "trade", 8.7, 20.0]
["2026-09-17T17:36:35.712057+00:00", "trade", 8.7, 5.0]
["2026-09-17T17:36:35.712080+00:00", "quote", 8.7, 8.71]
["2026-09-17T17:36:35.712196+00:00", "trade", 8.7, 75.0]
["2026-09-17T17:36:35.712197+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:36:35.712247+00:00", "trade", 8.7, 25.0]
["2026-09-17T17:36:35.712262+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:36:35.712290+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:36:35.712545+00:00", "quote", 8.7, 8.7]
["2026-09-17T17:36:35.712610+00:00", "trade", 8.7, 200.0]
["2026-09-17T17:36:35.712618+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:36:35.712770+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:36:35.712892+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:36:35.713026+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:36:35.713043+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:36:35.713066+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:36:35.716722+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:36:35.754203+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:36:35.754687+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:36:35.754711+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:36:35.755173+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:36:39.329742+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:36:45.248454+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:36:45.248530+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:36:46.173945+00:00", "trade", 8.7069, 18.0]
["2026-09-17T17:36:46.174744+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:36:46.175203+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:36:48.844990+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:36:54.106969+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:36:57.698048+00:00", "trade", 8.695, 7.0]
["2026-09-17T17:37:07.548682+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:37:22.085253+00:00", "trade", 8.695, 87.0]
["2026-09-17T17:37:22.085549+00:00", "trade", 8.695, 25.0]
["2026-09-17T17:37:22.085816+00:00", "trade", 8.695, 25.0]
["2026-09-17T17:37:22.085819+00:00", "trade", 8.695, 25.0]
["2026-09-17T17:37:22.085966+00:00", "trade", 8.7, 1.0]
["2026-09-17T17:37:22.093589+00:00", "trade", 8.695, 10.0]
["2026-09-17T17:37:24.055374+00:00", "trade", 8.699, 3.0]
["2026-09-17T17:37:31.886354+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:37:31.886365+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:37:37.308761+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:37:37.381546+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:37:39.932056+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:37:40.739470+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:37:40.739935+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:37:42.086243+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:37:43.533052+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:37:46.817595+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:37:47.317555+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:37:47.318012+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:37:49.196008+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:37:49.526110+00:00", "trade", 8.6951, 1.0]
["2026-09-17T17:37:50.127010+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:37:55.036981+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:37:55.037461+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:37:55.327643+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:38:02.791825+00:00", "trade", 8.695, 10.0]
["2026-09-17T17:38:05.813231+00:00", "trade", 8.7023, 1.0]
["2026-09-17T17:38:05.814017+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:38:09.674829+00:00", "trade", 8.695, 32.0]
["2026-09-17T17:38:09.675619+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:38:10.913505+00:00", "trade", 8.7054, 10.0]
["2026-09-17T17:38:10.992750+00:00", "trade", 8.695, 14.0]
["2026-09-17T17:38:14.079271+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:38:14.079740+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:38:15.087014+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:38:15.087352+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:38:15.088011+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:38:19.534944+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:38:28.517077+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:38:28.662150+00:00", "trade", 8.695, 6.0]
["2026-09-17T17:38:28.662934+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:38:28.663395+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:38:30.854108+00:00", "trade", 8.7047, 73.0]
["2026-09-17T17:38:33.751605+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:38:33.755481+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:38:34.868592+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:38:34.869049+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:38:34.870650+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:38:38.068247+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:38:38.070624+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:38:42.633901+00:00", "trade", 8.7035, 30.0]
["2026-09-17T17:38:46.148548+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:38:46.149033+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:38:46.149042+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:38:47.528278+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:38:49.702622+00:00", "trade", 8.6967, 1.0]
["2026-09-17T17:39:04.033035+00:00", "trade", 8.69, 100.0]
["2026-09-17T17:39:04.033035+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:39:04.033041+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:39:04.033051+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:39:04.033058+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:39:04.033073+00:00", "quote", 8.69, 8.7]
["2026-09-17T17:39:04.033073+00:00", "quote", 8.68, 8.7]
["2026-09-17T17:39:04.033074+00:00", "trade", 8.69, 100.0]
["2026-09-17T17:39:04.033162+00:00", "quote", 8.68, 8.7]
["2026-09-17T17:39:04.033176+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:04.033428+00:00", "trade", 8.69, 1.0]
["2026-09-17T17:39:04.033429+00:00", "trade", 8.69, 43.0]
["2026-09-17T17:39:04.033624+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:04.033660+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:04.033822+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:04.033862+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:04.033883+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:04.034079+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:04.034123+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:04.034327+00:00", "trade", 8.69, 51.0]
["2026-09-17T17:39:04.034398+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:04.034543+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:04.034544+00:00", "trade", 8.69, 5.0]
["2026-09-17T17:39:04.034641+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:04.034678+00:00", "trade", 8.69, 5.0]
["2026-09-17T17:39:04.034725+00:00", "trade", 8.69, 5.0]
["2026-09-17T17:39:04.034766+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:04.034875+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:04.035015+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:04.035039+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:04.035194+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:04.035618+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:04.035624+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:04.036099+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:04.036407+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:04.036472+00:00", "trade", 8.68, 100.0]
["2026-09-17T17:39:04.036474+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:04.036568+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:04.036752+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:04.036859+00:00", "trade", 8.69, 9.0]
["2026-09-17T17:39:04.036948+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:39:04.037094+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:39:04.037250+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:04.037475+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:04.037700+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:04.045769+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:04.046705+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:39:04.047149+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:39:04.047186+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:04.047653+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:04.428751+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:04.429227+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:39:12.328020+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:39:13.937744+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:39:17.811628+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:39:18.349969+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:39:18.349981+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:39:19.194431+00:00", "trade", 8.68, 5.0]
["2026-09-17T17:39:19.194907+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:39:20.248650+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:39:20.846942+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:20.847424+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:20.847435+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:20.847445+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:22.434365+00:00", "trade", 8.7006, 3.0]
["2026-09-17T17:39:25.225378+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:25.225827+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:25.225842+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:30.987961+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:39:30.988428+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:39:30.992079+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:39:30.999944+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:39:32.951754+00:00", "trade", 8.68, 1.0]
["2026-09-17T17:39:32.952560+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:39:32.952580+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:39:37.570023+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:39:37.571351+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:39:37.572579+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:39:49.121055+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:39:49.123029+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:39:49.123040+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:39:50.608298+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:39:50.608326+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:39:50.613091+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:39:50.613490+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:39:50.614797+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:39:50.620234+00:00", "trade", 8.68, 2.0]
["2026-09-17T17:39:55.073733+00:00", "trade", 8.6876, 8.0]
["2026-09-17T17:39:56.978265+00:00", "trade", 8.68, 5.0]
["2026-09-17T17:39:56.978344+00:00", "trade", 8.68, 55.0]
["2026-09-17T17:39:59.061925+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:40:20.535733+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:40:22.030370+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:40:23.922129+00:00", "trade", 8.6872, 1000.0]
["2026-09-17T17:40:24.507449+00:00", "trade", 8.68, 25.0]
["2026-09-17T17:40:24.507455+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:40:24.507492+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:40:26.188943+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:40:26.223800+00:00", "trade", 8.6981, 13.0]
["2026-09-17T17:40:43.859171+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:40:44.478331+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:41:01.634120+00:00", "trade", 8.6872, 7.0]
["2026-09-17T17:41:02.812112+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:41:07.549158+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:41:07.551572+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:41:10.115932+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:41:10.116381+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:41:24.253346+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:41:34.373031+00:00", "trade", 8.6977, 1.0]
["2026-09-17T17:41:34.373860+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:41:37.377069+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:41:51.701584+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:41:51.702056+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:41:52.077057+00:00", "trade", 8.68, 5.0]
["2026-09-17T17:41:52.566196+00:00", "trade", 8.68, 100.0]
["2026-09-17T17:41:53.047330+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:41:53.047359+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:41:54.926213+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:41:54.926675+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:42:20.933885+00:00", "trade", 8.6802, 9.0]
["2026-09-17T17:42:21.069223+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:42:21.072967+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:42:22.531713+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:42:22.532104+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:42:23.525195+00:00", "trade", 8.6876, 1.0]
["2026-09-17T17:42:25.257083+00:00", "trade", 8.685, 1.0]
["2026-09-17T17:42:25.287926+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:42:25.287952+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:42:25.288009+00:00", "trade", 8.68, 100.0]
["2026-09-17T17:42:25.288010+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:42:25.288433+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:42:25.288481+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:42:25.288825+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:42:25.289216+00:00", "trade", 8.68, 25.0]
["2026-09-17T17:42:25.323161+00:00", "trade", 8.675, 97.0]
["2026-09-17T17:42:25.323497+00:00", "trade", 8.68, 62.0]
["2026-09-17T17:42:25.323591+00:00", "trade", 8.68, 18.0]
["2026-09-17T17:42:25.337136+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:42:25.337183+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:42:25.337255+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:42:25.337515+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:42:25.337747+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:42:25.337962+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:42:25.423865+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:42:25.616552+00:00", "trade", 8.68, 1.0]
["2026-09-17T17:42:25.617072+00:00", "trade", 8.68, 3.0]
["2026-09-17T17:42:25.617186+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:42:25.617697+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:42:27.005185+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:42:35.151721+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:42:38.771760+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:42:38.794996+00:00", "trade", 8.675, 12.0]
["2026-09-17T17:42:38.795006+00:00", "trade", 8.67, 30.0]
["2026-09-17T17:42:38.795007+00:00", "trade", 8.67, 100.0]
["2026-09-17T17:42:38.795013+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:42:38.795037+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:42:38.795045+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:42:38.795052+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:42:38.795059+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:42:38.795095+00:00", "trade", 8.67, 3.0]
["2026-09-17T17:42:38.795105+00:00", "trade", 8.67, 100.0]
["2026-09-17T17:42:38.795391+00:00", "trade", 8.67, 100.0]
["2026-09-17T17:42:38.795393+00:00", "trade", 8.67, 100.0]
["2026-09-17T17:42:38.795421+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:42:38.795486+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:42:38.795493+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:42:38.795508+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:42:38.795516+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:42:38.795523+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:42:38.795608+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:42:38.795640+00:00", "trade", 8.67, 1.0]
["2026-09-17T17:42:38.795743+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:42:38.796071+00:00", "trade", 8.67, 18.0]
["2026-09-17T17:42:38.796087+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:42:38.796340+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:42:38.796873+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:42:38.797315+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:42:38.801683+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:42:38.805280+00:00", "trade", 8.67, 9.0]
["2026-09-17T17:42:38.806038+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:42:38.876983+00:00", "trade", 8.67, 28.0]
["2026-09-17T17:42:38.877126+00:00", "trade", 8.67, 22.0]
["2026-09-17T17:42:38.877561+00:00", "trade", 8.67, 18.0]
["2026-09-17T17:42:44.409783+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:42:44.410302+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:42:45.258094+00:00", "trade", 8.665, 39.0]
["2026-09-17T17:42:46.224158+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:42:49.576880+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:42:56.590195+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:42:58.736282+00:00", "trade", 8.665, 200.0]
["2026-09-17T17:43:05.517460+00:00", "trade", 8.6714, 1.0]
["2026-09-17T17:43:31.078320+00:00", "trade", 8.665, 8.0]
["2026-09-17T17:43:32.945851+00:00", "trade", 8.665, 55.0]
["2026-09-17T17:43:40.613924+00:00", "trade", 8.665, 8.0]
["2026-09-17T17:43:42.113351+00:00", "trade", 8.6904, 13.0]
["2026-09-17T17:43:44.571037+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:43:44.571044+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:43:44.571058+00:00", "trade", 8.67, 40.0]
["2026-09-17T17:43:44.571059+00:00", "trade", 8.67, 1.0]
["2026-09-17T17:43:44.571060+00:00", "trade", 8.67, 32.0]
["2026-09-17T17:43:44.571081+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:43:44.571087+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:43:44.571107+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:43:44.571134+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:43:44.571139+00:00", "trade", 8.67, 3.0]
["2026-09-17T17:43:44.571232+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:43:44.571269+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:43:44.571397+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:43:44.571525+00:00", "trade", 8.68, 10.0]
["2026-09-17T17:43:44.571537+00:00", "trade", 8.68, 46.0]
["2026-09-17T17:43:44.571537+00:00", "trade", 8.68, 6.0]
["2026-09-17T17:43:44.571539+00:00", "trade", 8.68, 100.0]
["2026-09-17T17:43:44.571543+00:00", "trade", 8.68, 100.0]
["2026-09-17T17:43:44.571566+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:43:44.571573+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:43:44.571580+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:43:44.571587+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:43:44.571594+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:43:44.571608+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:43:44.571625+00:00", "trade", 8.68, 100.0]
["2026-09-17T17:43:44.571630+00:00", "trade", 8.68, 1.0]
["2026-09-17T17:43:44.571652+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:43:44.571674+00:00", "trade", 8.68, 15.0]
["2026-09-17T17:43:44.571697+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:43:44.571814+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:43:44.571908+00:00", "trade", 8.68, 168.0]
["2026-09-17T17:43:44.571913+00:00", "trade", 8.68, 200.0]
["2026-09-17T17:43:44.571922+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:43:44.572005+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:43:44.572019+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:43:44.572042+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:43:44.572114+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:43:44.572226+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:43:44.572336+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:43:44.572549+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:43:44.575672+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:43:44.577783+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:43:44.581684+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:43:44.581889+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:43:44.581915+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:43:44.581931+00:00", "trade", 8.69, 23.0]
["2026-09-17T17:43:44.581951+00:00", "trade", 8.69, 29.0]
["2026-09-17T17:43:44.581961+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:43:44.582123+00:00", "trade", 8.69, 48.0]
["2026-09-17T17:43:44.582124+00:00", "trade", 8.69, 10.0]
["2026-09-17T17:43:44.582126+00:00", "trade", 8.69, 29.0]
["2026-09-17T17:43:44.582195+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:43:44.582218+00:00", "trade", 8.69, 5.0]
["2026-09-17T17:43:44.582224+00:00", "trade", 8.69, 12.0]
["2026-09-17T17:43:44.582225+00:00", "trade", 8.69, 28.0]
["2026-09-17T17:43:44.582229+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:43:44.582231+00:00", "trade", 8.69, 43.0]
["2026-09-17T17:43:44.582234+00:00", "trade", 8.69, 5.0]
["2026-09-17T17:43:44.582310+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:43:44.582420+00:00", "trade", 8.69, 71.0]
["2026-09-17T17:43:44.582420+00:00", "trade", 8.69, 19.0]
["2026-09-17T17:43:44.582439+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:43:44.582453+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:43:44.582469+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:43:44.582491+00:00", "trade", 8.69, 29.0]
["2026-09-17T17:43:44.582500+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:43:44.582506+00:00", "trade", 8.69, 37.0]
["2026-09-17T17:43:44.582507+00:00", "trade", 8.69, 70.0]
["2026-09-17T17:43:44.582507+00:00", "quote", 8.68, 8.7]
["2026-09-17T17:43:44.582754+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:43:44.583142+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:43:44.583160+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:43:44.583375+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:43:44.583587+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:43:44.586881+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:43:44.587328+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:43:44.587399+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:43:44.587877+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:43:44.590404+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:43:44.590636+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:43:44.591766+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:43:44.592275+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:43:44.592635+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:43:44.592742+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:43:44.592864+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:43:44.596747+00:00", "quote", 8.69, 8.71]
["2026-09-17T17:43:44.597115+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:43:44.606711+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:43:44.623707+00:00", "trade", 8.7, 1.0]
["2026-09-17T17:43:44.624492+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:43:44.754564+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:43:44.884335+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:43:44.884361+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:43:44.923086+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:43:45.518785+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:43:45.522866+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:43:48.165897+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:43:48.167523+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:43:53.166518+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:43:53.177562+00:00", "trade", 8.69, 100.0]
["2026-09-17T17:43:53.768049+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:43:54.108821+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:43:55.692722+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:43:55.692759+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:43:56.177053+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:44:19.385255+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:44:21.860899+00:00", "trade", 8.7, 5.0]
["2026-09-17T17:44:36.477654+00:00", "trade", 8.6925, 15.0]
["2026-09-17T17:44:45.069308+00:00", "trade", 8.69, 3.0]
["2026-09-17T17:44:45.069328+00:00", "quote", 8.68, 8.71]
["2026-09-17T17:44:45.069342+00:00", "quote", 8.68, 8.7]
["2026-09-17T17:44:45.069367+00:00", "quote", 8.68, 8.7]
["2026-09-17T17:44:45.069611+00:00", "trade", 8.69, 3.0]
["2026-09-17T17:44:45.069751+00:00", "quote", 8.67, 8.7]
["2026-09-17T17:44:45.069823+00:00", "quote", 8.67, 8.7]
["2026-09-17T17:44:45.070036+00:00", "quote", 8.67, 8.7]
["2026-09-17T17:44:45.070144+00:00", "trade", 8.69, 5.0]
["2026-09-17T17:44:45.070149+00:00", "quote", 8.67, 8.7]
["2026-09-17T17:44:45.070269+00:00", "quote", 8.67, 8.7]
["2026-09-17T17:44:45.071384+00:00", "quote", 8.67, 8.7]
["2026-09-17T17:44:45.079980+00:00", "quote", 8.67, 8.7]
["2026-09-17T17:44:45.843129+00:00", "quote", 8.67, 8.7]
["2026-09-17T17:44:51.448316+00:00", "quote", 8.67, 8.7]
["2026-09-17T17:44:52.213746+00:00", "trade", 8.6907, 8.0]
["2026-09-17T17:45:00.359920+00:00", "trade", 8.685, 1.0]
["2026-09-17T17:45:01.053698+00:00", "trade", 8.6882, 17.0]
["2026-09-17T17:45:22.302587+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:22.302594+00:00", "quote", 8.67, 8.7]
["2026-09-17T17:45:22.302601+00:00", "trade", 8.66, 12.0]
["2026-09-17T17:45:22.302602+00:00", "trade", 8.66, 100.0]
["2026-09-17T17:45:22.302603+00:00", "trade", 8.66, 100.0]
["2026-09-17T17:45:22.302606+00:00", "trade", 8.66, 200.0]
["2026-09-17T17:45:22.302608+00:00", "trade", 8.66, 100.0]
["2026-09-17T17:45:22.302642+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:22.302649+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:22.302656+00:00", "quote", 8.67, 8.69]
["2026-09-17T17:45:22.302662+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:45:22.302672+00:00", "trade", 8.68, 48.0]
["2026-09-17T17:45:22.302676+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:45:22.302682+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:45:22.302688+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:45:22.302692+00:00", "trade", 8.67, 100.0]
["2026-09-17T17:45:22.302695+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:45:22.302703+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:45:22.302709+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:45:22.302711+00:00", "trade", 8.66, 5.0]
["2026-09-17T17:45:22.302717+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:45:22.302723+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:45:22.302738+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:45:22.302745+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:45:22.302818+00:00", "trade", 8.66, 10.0]
["2026-09-17T17:45:22.302821+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:45:22.302823+00:00", "trade", 8.66, 25.0]
["2026-09-17T17:45:22.302836+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:45:22.302845+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:45:22.302849+00:00", "trade", 8.66, 75.0]
["2026-09-17T17:45:22.302919+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:45:22.302934+00:00", "trade", 8.66, 10.0]
["2026-09-17T17:45:22.302985+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:45:22.303006+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:45:22.303020+00:00", "trade", 8.66, 200.0]
["2026-09-17T17:45:22.303028+00:00", "trade", 8.66, 100.0]
["2026-09-17T17:45:22.303028+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:45:22.303033+00:00", "trade", 8.66, 100.0]
["2026-09-17T17:45:22.303079+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:45:22.303111+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:45:22.303132+00:00", "trade", 8.66, 100.0]
["2026-09-17T17:45:22.303133+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:45:22.303139+00:00", "trade", 8.66, 100.0]
["2026-09-17T17:45:22.303142+00:00", "trade", 8.66, 5.0]
["2026-09-17T17:45:22.303143+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:45:22.303148+00:00", "trade", 8.66, 195.0]
["2026-09-17T17:45:22.303156+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:22.303239+00:00", "trade", 8.66, 10.0]
["2026-09-17T17:45:22.303275+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:22.303292+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:22.303359+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:22.303390+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:22.303410+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:22.303511+00:00", "trade", 8.66, 1.0]
["2026-09-17T17:45:22.303722+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:22.303844+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:22.304155+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:22.304166+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:22.304216+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:22.304324+00:00", "trade", 8.66, 10.0]
["2026-09-17T17:45:22.307443+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:22.315156+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:22.315607+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:22.316059+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:22.327107+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:23.182670+00:00", "trade", 8.66, 55.0]
["2026-09-17T17:45:23.188290+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:23.302535+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:23.302582+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:45:23.302925+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:45:23.303026+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:45:23.304236+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:45:23.311269+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:45:25.282211+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:45:25.760196+00:00", "trade", 8.6716, 4.0]
["2026-09-17T17:45:31.548664+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:45:36.553201+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:45:36.553969+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:45:36.554425+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:45:47.541671+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:45:47.542127+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:45:47.542625+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:45:47.542721+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:47.543026+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:47.543320+00:00", "trade", 8.67, 300.0]
["2026-09-17T17:45:47.543384+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:47.543446+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:47.543615+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:47.543626+00:00", "quote", 8.66, 8.69]
["2026-09-17T17:45:49.545223+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:45:49.545252+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:45:49.545934+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:45:49.545951+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:45:49.546405+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:45:49.546415+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:45:53.142701+00:00", "trade", 8.6626, 8.0]
["2026-09-17T17:45:53.143498+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:45:53.143572+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:45:53.144454+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:45:53.144984+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:45:57.054057+00:00", "trade", 8.6797, 18.0]
["2026-09-17T17:45:57.054850+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:45:58.724316+00:00", "trade", 8.66, 100.0]
["2026-09-17T17:45:58.724316+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:45:58.724343+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:58.724350+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:58.724356+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:58.724362+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:58.724369+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:58.724376+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:58.724383+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:58.724390+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:58.724453+00:00", "trade", 8.66, 100.0]
["2026-09-17T17:45:58.724892+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:58.724969+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:58.725195+00:00", "trade", 8.66, 2.0]
["2026-09-17T17:45:58.725322+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:58.725562+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:58.726726+00:00", "trade", 8.65, 1215.0]
["2026-09-17T17:45:58.729069+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:58.729568+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:58.730027+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:58.730525+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:58.732048+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:58.827917+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:45:58.828313+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:45:58.828627+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:45:58.828634+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:45:58.845356+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:46:01.160274+00:00", "trade", 8.66, 118.0]
["2026-09-17T17:46:04.877375+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:46:05.269035+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:46:07.161274+00:00", "trade", 8.665, 3.0]
["2026-09-17T17:46:10.047960+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:46:11.525171+00:00", "trade", 8.665, 1.0]
["2026-09-17T17:46:16.238584+00:00", "trade", 8.665, 4.0]
["2026-09-17T17:46:16.239062+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:46:17.412857+00:00", "trade", 8.6581, 2.0]
["2026-09-17T17:46:22.553698+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:46:23.562894+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:46:26.825216+00:00", "trade", 8.665, 1.0]
["2026-09-17T17:46:26.825232+00:00", "trade", 8.665, 1.0]
["2026-09-17T17:46:28.093957+00:00", "trade", 8.6659, 1.0]
["2026-09-17T17:46:38.753807+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:46:39.036607+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:46:47.555234+00:00", "trade", 8.68, 115.0]
["2026-09-17T17:46:47.555304+00:00", "trade", 8.68, 1.0]
["2026-09-17T17:46:48.517107+00:00", "trade", 8.665, 100.0]
["2026-09-17T17:46:51.993125+00:00", "trade", 8.665, 100.0]
["2026-09-17T17:46:52.189572+00:00", "trade", 8.665, 100.0]
["2026-09-17T17:46:52.361731+00:00", "trade", 8.665, 100.0]
["2026-09-17T17:46:54.684856+00:00", "trade", 8.665, 100.0]
["2026-09-17T17:46:54.973572+00:00", "trade", 8.6716, 13.0]
["2026-09-17T17:46:56.580934+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:46:56.581307+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:46:56.581383+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:46:56.581770+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:46:59.515289+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:46:59.516832+00:00", "trade", 8.665, 12.0]
["2026-09-17T17:46:59.517202+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:46:59.517615+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:47:00.861146+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:47:00.861201+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:47:09.957686+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:47:09.958136+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:47:22.537913+00:00", "trade", 8.6667, 30.0]
["2026-09-17T17:47:22.539240+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:47:25.773103+00:00", "trade", 8.6711, 30.0]
["2026-09-17T17:47:25.773925+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:47:25.774382+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:47:25.774389+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:47:32.804148+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:47:33.838745+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:47:33.838785+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:47:37.312935+00:00", "trade", 8.6679, 2.0]
["2026-09-17T17:47:39.416760+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:47:39.417475+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:47:39.938408+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:47:49.909260+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:47:49.931192+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:47:49.931259+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:47:51.324119+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:47:52.222593+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:47:55.909029+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:47:55.913469+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:47:58.909451+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:47:58.914650+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:47:58.914712+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:48:02.540643+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:48:02.893550+00:00", "trade", 8.6679, 16.0]
["2026-09-17T17:48:02.974360+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:48:02.975064+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:48:03.696802+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:48:06.212262+00:00", "trade", 8.6687, 1.0]
["2026-09-17T17:48:12.393183+00:00", "trade", 8.6687, 1.0]
["2026-09-17T17:48:15.894039+00:00", "trade", 8.6709, 11.0]
["2026-09-17T17:48:36.094163+00:00", "trade", 8.665, 500.0]
["2026-09-17T17:48:42.934671+00:00", "trade", 8.6703, 52.0]
["2026-09-17T17:48:45.831424+00:00", "trade", 8.665, 2.0]
["2026-09-17T17:48:48.153806+00:00", "trade", 8.6657, 2.0]
["2026-09-17T17:48:49.882541+00:00", "trade", 8.6657, 2.0]
["2026-09-17T17:48:52.164842+00:00", "trade", 8.665, 100.0]
["2026-09-17T17:48:52.164842+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:48:52.164844+00:00", "trade", 8.66, 100.0]
["2026-09-17T17:48:52.164845+00:00", "trade", 8.65, 1345.0]
["2026-09-17T17:48:52.164868+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:48:52.164871+00:00", "trade", 8.65, 100.0]
["2026-09-17T17:48:52.164874+00:00", "trade", 8.65, 100.0]
["2026-09-17T17:48:52.164886+00:00", "trade", 8.66, 41.0]
["2026-09-17T17:48:52.164891+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:48:52.164898+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:48:52.164905+00:00", "quote", 8.65, 8.66]
["2026-09-17T17:48:52.164926+00:00", "quote", 8.65, 8.66]
["2026-09-17T17:48:52.164930+00:00", "trade", 8.665, 1.0]
["2026-09-17T17:48:52.164938+00:00", "trade", 8.665, 153.0]
["2026-09-17T17:48:52.164947+00:00", "trade", 8.665, 147.0]
["2026-09-17T17:48:52.164949+00:00", "trade", 8.665, 1.0]
["2026-09-17T17:48:52.164955+00:00", "quote", 8.65, 8.66]
["2026-09-17T17:48:52.164959+00:00", "trade", 8.65, 6.0]
["2026-09-17T17:48:52.164980+00:00", "trade", 8.65, 18.0]
["2026-09-17T17:48:52.164993+00:00", "trade", 8.665, 1.0]
["2026-09-17T17:48:52.165014+00:00", "trade", 8.665, 50.0]
["2026-09-17T17:48:52.165025+00:00", "trade", 8.65, 147.0]
["2026-09-17T17:48:52.165122+00:00", "trade", 8.65, 100.0]
["2026-09-17T17:48:52.165122+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:48:52.165157+00:00", "trade", 8.66, 100.0]
["2026-09-17T17:48:52.165158+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:48:52.165166+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:48:52.165167+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:48:52.165173+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:48:52.165182+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:48:52.165188+00:00", "trade", 8.66, 41.0]
["2026-09-17T17:48:52.165189+00:00", "trade", 8.66, 59.0]
["2026-09-17T17:48:52.165189+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:48:52.165196+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:48:52.165197+00:00", "trade", 8.66, 41.0]
["2026-09-17T17:48:52.165200+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:48:52.165205+00:00", "trade", 8.66, 100.0]
["2026-09-17T17:48:52.165206+00:00", "trade", 8.66, 100.0]
["2026-09-17T17:48:52.165209+00:00", "trade", 8.66, 41.0]
["2026-09-17T17:48:52.165210+00:00", "trade", 8.66, 140.0]
["2026-09-17T17:48:52.165216+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:48:52.165220+00:00", "trade", 8.66, 241.0]
["2026-09-17T17:48:52.165223+00:00", "trade", 8.665, 49.0]
["2026-09-17T17:48:52.165223+00:00", "trade", 8.66, 2.0]
["2026-09-17T17:48:52.165224+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:48:52.165231+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:48:52.165232+00:00", "trade", 8.66, 59.0]
["2026-09-17T17:48:52.165232+00:00", "trade", 8.66, 25.0]
["2026-09-17T17:48:52.165238+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:48:52.165244+00:00", "trade", 8.665, 25.0]
["2026-09-17T17:48:52.165244+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:48:52.165251+00:00", "trade", 8.66, 1.0]
["2026-09-17T17:48:52.165251+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:48:52.165258+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:48:52.165265+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:48:52.165275+00:00", "trade", 8.665, 49.0]
["2026-09-17T17:48:52.165280+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:48:52.165288+00:00", "trade", 8.665, 50.0]
["2026-09-17T17:48:52.165294+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:48:52.165299+00:00", "trade", 8.665, 75.0]
["2026-09-17T17:48:52.165300+00:00", "trade", 8.665, 49.0]
["2026-09-17T17:48:52.165301+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:48:52.165305+00:00", "trade", 8.665, 103.0]
["2026-09-17T17:48:52.165308+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:48:52.165314+00:00", "trade", 8.65, 6.0]
["2026-09-17T17:48:52.165319+00:00", "trade", 8.65, 10.0]
["2026-09-17T17:48:52.165322+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:48:52.165328+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:48:52.165334+00:00", "trade", 8.65, 137.0]
["2026-09-17T17:48:52.165336+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:48:52.165343+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:48:52.165349+00:00", "trade", 8.65, 49.0]
["2026-09-17T17:48:52.165350+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:48:52.165357+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:48:52.165363+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:48:52.165371+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:48:52.165378+00:00", "quote", 8.65, 8.66]
["2026-09-17T17:48:52.165385+00:00", "quote", 8.65, 8.66]
["2026-09-17T17:48:52.165391+00:00", "quote", 8.65, 8.66]
["2026-09-17T17:48:52.165398+00:00", "trade", 8.665, 300.0]
["2026-09-17T17:48:52.165399+00:00", "quote", 8.65, 8.66]
["2026-09-17T17:48:52.165414+00:00", "trade", 8.655, 300.0]
["2026-09-17T17:48:52.165434+00:00", "trade", 8.6625, 100.0]
["2026-09-17T17:48:52.165485+00:00", "trade", 8.6625, 200.0]
["2026-09-17T17:48:52.165690+00:00", "trade", 8.65, 1.0]
["2026-09-17T17:48:52.165699+00:00", "trade", 8.65, 1.0]
["2026-09-17T17:48:52.165719+00:00", "trade", 8.65, 2.0]
["2026-09-17T17:48:52.165855+00:00", "quote", 8.65, 8.66]
["2026-09-17T17:48:52.166037+00:00", "trade", 8.65, 9.0]
["2026-09-17T17:48:52.166045+00:00", "quote", 8.65, 8.66]
["2026-09-17T17:48:52.166052+00:00", "quote", 8.65, 8.66]
["2026-09-17T17:48:52.166084+00:00", "quote", 8.65, 8.66]
["2026-09-17T17:48:52.166111+00:00", "quote", 8.65, 8.66]
["2026-09-17T17:48:52.166139+00:00", "quote", 8.65, 8.66]
["2026-09-17T17:48:52.167899+00:00", "trade", 8.665, 13.0]
["2026-09-17T17:48:52.171692+00:00", "quote", 8.64, 8.66]
["2026-09-17T17:48:52.171719+00:00", "quote", 8.64, 8.65]
["2026-09-17T17:48:52.171724+00:00", "trade", 8.65, 135.0]
["2026-09-17T17:48:52.171734+00:00", "quote", 8.64, 8.66]
["2026-09-17T17:48:52.171778+00:00", "quote", 8.64, 8.66]
["2026-09-17T17:48:52.171808+00:00", "quote", 8.64, 8.66]
["2026-09-17T17:48:52.172134+00:00", "quote", 8.64, 8.66]
["2026-09-17T17:48:52.172175+00:00", "quote", 8.64, 8.66]
["2026-09-17T17:48:52.172310+00:00", "quote", 8.64, 8.67]
["2026-09-17T17:48:52.172468+00:00", "quote", 8.64, 8.67]
["2026-09-17T17:48:52.172508+00:00", "quote", 8.64, 8.66]
["2026-09-17T17:48:52.172635+00:00", "quote", 8.64, 8.66]
["2026-09-17T17:48:52.172682+00:00", "quote", 8.64, 8.66]
["2026-09-17T17:48:52.172698+00:00", "quote", 8.64, 8.67]
["2026-09-17T17:48:52.172952+00:00", "quote", 8.64, 8.67]
["2026-09-17T17:48:52.173403+00:00", "quote", 8.64, 8.67]
["2026-09-17T17:48:52.178637+00:00", "trade", 8.665, 281.0]
["2026-09-17T17:48:52.179222+00:00", "quote", 8.64, 8.67]
["2026-09-17T17:48:52.179937+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:48:52.180630+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:48:52.180658+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:48:52.185753+00:00", "quote", 8.64, 8.67]
["2026-09-17T17:48:52.186049+00:00", "quote", 8.64, 8.67]
["2026-09-17T17:48:52.186234+00:00", "quote", 8.64, 8.67]
["2026-09-17T17:48:52.187651+00:00", "trade", 8.665, 6.0]
["2026-09-17T17:48:52.190071+00:00", "trade", 8.65, 100.0]
["2026-09-17T17:48:52.212138+00:00", "trade", 8.655, 100.0]
["2026-09-17T17:48:52.212280+00:00", "trade", 8.655, 100.0]
["2026-09-17T17:48:52.216563+00:00", "trade", 8.655, 50.0]
["2026-09-17T17:48:52.217012+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.217046+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.217114+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.217115+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.217182+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.217193+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.217252+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.217272+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.217318+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.217337+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.217389+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.217403+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.217456+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.217470+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.217493+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.217496+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.217522+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.217527+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.217532+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.217534+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.217592+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.217605+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.217612+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.217620+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.217650+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.217700+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.217724+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.217728+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.217728+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.217798+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.217952+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.217952+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.218056+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.218066+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.218101+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.218168+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.218226+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.218283+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.218318+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.218339+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.218621+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.218665+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.219043+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.219052+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.219065+00:00", "trade", 8.655, 100.0]
["2026-09-17T17:48:52.219339+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.219399+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.219422+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.219427+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.219651+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.219713+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.219790+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.219813+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.220133+00:00", "trade", 8.655, 100.0]
["2026-09-17T17:48:52.220164+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.220187+00:00", "trade", 8.655, 25.0]
["2026-09-17T17:48:52.223900+00:00", "trade", 8.655, 100.0]
["2026-09-17T17:48:52.229202+00:00", "quote", 8.64, 8.67]
["2026-09-17T17:48:52.367990+00:00", "quote", 8.64, 8.67]
["2026-09-17T17:48:52.378807+00:00", "quote", 8.64, 8.67]
["2026-09-17T17:48:52.384429+00:00", "quote", 8.64, 8.68]
["2026-09-17T17:48:52.385250+00:00", "quote", 8.64, 8.68]
["2026-09-17T17:48:53.272920+00:00", "quote", 8.64, 8.68]
["2026-09-17T17:48:54.234814+00:00", "quote", 8.64, 8.68]
["2026-09-17T17:48:54.234837+00:00", "quote", 8.64, 8.68]
["2026-09-17T17:48:54.234998+00:00", "quote", 8.64, 8.68]
["2026-09-17T17:48:54.235291+00:00", "quote", 8.64, 8.68]
["2026-09-17T17:48:54.554769+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:48:54.554823+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:48:55.276123+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:48:56.388611+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:49:00.683876+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:49:00.683904+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:49:00.684821+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:49:00.769600+00:00", "trade", 8.665, 13.0]
["2026-09-17T17:49:00.864350+00:00", "trade", 8.665, 6.0]
["2026-09-17T17:49:02.498567+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:49:03.752977+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:49:03.753237+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:49:24.703895+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:49:29.653305+00:00", "trade", 8.6635, 6.0]
["2026-09-17T17:49:35.204777+00:00", "trade", 8.67, 1.0]
["2026-09-17T17:49:40.877687+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:49:40.882943+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:49:43.064072+00:00", "trade", 8.67, 1.0]
["2026-09-17T17:49:43.064767+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:49:43.066269+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:49:51.844440+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:49:51.858987+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:49:51.858996+00:00", "trade", 8.67, 156.0]
["2026-09-17T17:49:51.858997+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:49:51.859511+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:49:51.859836+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:49:51.864002+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:49:51.864012+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:49:53.116834+00:00", "trade", 8.65, 1.0]
["2026-09-17T17:49:53.116839+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:49:54.295706+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:50:00.052693+00:00", "trade", 8.6692, 7.0]
["2026-09-17T17:50:00.055030+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:50:00.055040+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:50:04.926977+00:00", "trade", 8.6696, 1.0]
["2026-09-17T17:50:11.292901+00:00", "trade", 8.6696, 1.0]
["2026-09-17T17:50:19.314921+00:00", "trade", 8.6501, 2000.0]
["2026-09-17T17:50:25.257051+00:00", "trade", 8.656, 2.0]
["2026-09-17T17:50:29.654285+00:00", "trade", 8.6568, 1.0]
["2026-09-17T17:50:32.704122+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:50:32.728059+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:50:32.729005+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:50:32.729061+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:50:32.983099+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:50:35.723780+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:50:54.620029+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:50:57.085531+00:00", "quote", 8.64, 8.68]
["2026-09-17T17:50:57.795155+00:00", "trade", 8.6518, 4.0]
["2026-09-17T17:50:59.514519+00:00", "trade", 8.6518, 2.0]
["2026-09-17T17:51:05.073266+00:00", "trade", 8.6501, 9.0]
["2026-09-17T17:51:08.192888+00:00", "trade", 8.6501, 1.0]
["2026-09-17T17:51:11.192576+00:00", "quote", 8.64, 8.68]
["2026-09-17T17:51:11.194245+00:00", "quote", 8.64, 8.68]
["2026-09-17T17:51:11.194255+00:00", "quote", 8.64, 8.68]
["2026-09-17T17:51:18.492681+00:00", "trade", 8.6501, 2.0]
["2026-09-17T17:51:29.537207+00:00", "quote", 8.64, 8.68]
["2026-09-17T17:51:32.276803+00:00", "trade", 8.66, 13.0]
["2026-09-17T17:51:43.552924+00:00", "trade", 8.6605, 1.0]
["2026-09-17T17:51:43.553908+00:00", "trade", 8.66, 2.0]
["2026-09-17T17:51:57.113155+00:00", "trade", 8.66, 108.0]
["2026-09-17T17:52:11.214638+00:00", "trade", 8.6598, 1.0]
["2026-09-17T17:52:20.146425+00:00", "quote", 8.64, 8.68]
["2026-09-17T17:52:20.232937+00:00", "trade", 8.66, 7.0]
["2026-09-17T17:52:20.236102+00:00", "trade", 8.66, 3.0]
["2026-09-17T17:52:27.153799+00:00", "trade", 8.66, 1.0]
["2026-09-17T17:52:28.502742+00:00", "trade", 8.66, 100.0]
["2026-09-17T17:52:38.928705+00:00", "quote", 8.64, 8.68]
["2026-09-17T17:52:40.334447+00:00", "quote", 8.64, 8.68]
["2026-09-17T17:52:54.494390+00:00", "trade", 8.66, 1.0]
["2026-09-17T17:53:11.179142+00:00", "trade", 8.66, 1.0]
["2026-09-17T17:53:23.832045+00:00", "trade", 8.66, 8.0]
["2026-09-17T17:53:24.226659+00:00", "quote", 8.64, 8.68]
["2026-09-17T17:53:24.226688+00:00", "quote", 8.64, 8.68]
["2026-09-17T17:53:32.226097+00:00", "quote", 8.64, 8.68]
["2026-09-17T17:53:32.229645+00:00", "trade", 8.66, 7.0]
["2026-09-17T17:53:32.326377+00:00", "trade", 8.66, 5.0]
["2026-09-17T17:53:42.654330+00:00", "quote", 8.64, 8.68]
["2026-09-17T17:53:42.654468+00:00", "quote", 8.64, 8.68]
["2026-09-17T17:53:42.654511+00:00", "quote", 8.64, 8.68]
["2026-09-17T17:53:42.654528+00:00", "quote", 8.64, 8.68]
["2026-09-17T17:53:42.654829+00:00", "quote", 8.64, 8.68]
["2026-09-17T17:53:42.655279+00:00", "quote", 8.64, 8.68]
["2026-09-17T17:53:44.669151+00:00", "quote", 8.64, 8.68]
["2026-09-17T17:53:52.734897+00:00", "trade", 8.6575, 20.0]
["2026-09-17T17:54:02.314968+00:00", "quote", 8.64, 8.68]
["2026-09-17T17:54:02.365276+00:00", "quote", 8.64, 8.68]
["2026-09-17T17:54:03.112416+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:54:03.112635+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:54:03.113195+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:54:03.113310+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:54:03.113763+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:54:03.729401+00:00", "trade", 8.6526, 80.0]
["2026-09-17T17:54:05.483723+00:00", "trade", 8.6513, 16.0]
["2026-09-17T17:54:08.030814+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:54:08.032341+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:54:12.679612+00:00", "trade", 8.665, 5.0]
["2026-09-17T17:54:13.885834+00:00", "trade", 8.6514, 4.0]
["2026-09-17T17:54:13.886616+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:54:23.499723+00:00", "trade", 8.665, 1.0]
["2026-09-17T17:54:33.225134+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:54:33.225363+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:54:33.225380+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:54:33.225819+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:54:33.226285+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:54:33.262244+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:54:34.317232+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:54:35.370816+00:00", "trade", 8.66, 51.0]
["2026-09-17T17:54:35.370816+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:54:35.370835+00:00", "trade", 8.66, 49.0]
["2026-09-17T17:54:35.370842+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:54:35.370856+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:54:35.370863+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:54:35.370870+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:54:35.370877+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:54:35.370883+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:54:35.370890+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:54:35.371077+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:54:35.371084+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:54:35.371178+00:00", "trade", 8.66, 49.0]
["2026-09-17T17:54:35.371179+00:00", "trade", 8.66, 100.0]
["2026-09-17T17:54:35.371180+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:54:35.371490+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:54:35.371714+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:54:35.371963+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:54:35.372071+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:54:35.372094+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:54:35.372327+00:00", "quote", 8.64, 8.67]
["2026-09-17T17:54:35.372396+00:00", "quote", 8.64, 8.67]
["2026-09-17T17:54:35.372794+00:00", "quote", 8.64, 8.67]
["2026-09-17T17:54:35.399633+00:00", "trade", 8.655, 5.0]
["2026-09-17T17:54:41.841825+00:00", "quote", 8.64, 8.67]
["2026-09-17T17:54:42.633487+00:00", "trade", 8.6585, 1.0]
["2026-09-17T17:54:43.471676+00:00", "trade", 8.64, 250.0]
["2026-09-17T17:54:46.036365+00:00", "quote", 8.64, 8.67]
["2026-09-17T17:54:49.023769+00:00", "quote", 8.64, 8.67]
["2026-09-17T17:54:49.024219+00:00", "quote", 8.64, 8.67]
["2026-09-17T17:54:55.225177+00:00", "quote", 8.64, 8.67]
["2026-09-17T17:54:56.814153+00:00", "quote", 8.64, 8.67]
["2026-09-17T17:55:03.115787+00:00", "quote", 8.64, 8.67]
["2026-09-17T17:55:03.411745+00:00", "trade", 8.655, 1.0]
["2026-09-17T17:55:06.993294+00:00", "trade", 8.6502, 3.0]
["2026-09-17T17:55:09.964512+00:00", "quote", 8.64, 8.67]
["2026-09-17T17:55:09.965833+00:00", "quote", 8.64, 8.67]
["2026-09-17T17:55:13.381282+00:00", "trade", 8.655, 1.0]
["2026-09-17T17:55:13.381999+00:00", "quote", 8.64, 8.67]
["2026-09-17T17:55:24.347309+00:00", "quote", 8.64, 8.66]
["2026-09-17T17:55:24.350976+00:00", "quote", 8.65, 8.66]
["2026-09-17T17:55:24.351039+00:00", "trade", 8.66, 68.0]
["2026-09-17T17:55:24.351039+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:55:24.351148+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:55:24.351461+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:55:24.351624+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:55:24.352022+00:00", "quote", 8.65, 8.66]
["2026-09-17T17:55:24.353210+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:55:24.353213+00:00", "trade", 8.66, 400.0]
["2026-09-17T17:55:24.353241+00:00", "trade", 8.66, 32.0]
["2026-09-17T17:55:24.353315+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:55:24.353360+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:55:24.353442+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:55:24.353637+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:55:24.353654+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:55:24.353718+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:55:24.353890+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:55:24.354374+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:55:24.359694+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:55:24.360128+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:55:24.360610+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:55:24.360657+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:55:24.361059+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:55:25.160150+00:00", "trade", 8.67, 1.0]
["2026-09-17T17:55:25.160152+00:00", "trade", 8.67, 130.0]
["2026-09-17T17:55:25.160203+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:55:25.160216+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:55:25.160240+00:00", "trade", 8.67, 5.0]
["2026-09-17T17:55:25.160360+00:00", "trade", 8.67, 70.0]
["2026-09-17T17:55:25.160386+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:55:25.160449+00:00", "trade", 8.67, 1.0]
["2026-09-17T17:55:25.160454+00:00", "trade", 8.67, 3.0]
["2026-09-17T17:55:25.160569+00:00", "trade", 8.67, 176.0]
["2026-09-17T17:55:25.160585+00:00", "trade", 8.67, 176.0]
["2026-09-17T17:55:25.160588+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:25.160652+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:25.160659+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:25.160670+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:25.160672+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:25.160716+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:25.160767+00:00", "trade", 8.67, 1.0]
["2026-09-17T17:55:25.160780+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:25.160822+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:25.161216+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:25.161370+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:25.161379+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:25.164460+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:25.164943+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:25.165095+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:25.165566+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:25.166717+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:25.167081+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:55:25.167279+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:55:25.167380+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:55:25.171195+00:00", "trade", 8.67, 12.0]
["2026-09-17T17:55:25.172447+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:25.172474+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:25.173038+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:25.173140+00:00", "trade", 8.67, 100.0]
["2026-09-17T17:55:25.173614+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:25.173624+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:25.174101+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:25.764303+00:00", "trade", 8.6571, 10.0]
["2026-09-17T17:55:26.141775+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:27.363649+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:27.364688+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:27.381881+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:27.542778+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:27.761803+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:27.761831+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:28.300087+00:00", "trade", 8.6603, 2.0]
["2026-09-17T17:55:28.300893+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:28.300955+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:30.824495+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:30.824945+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:30.825027+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:30.825108+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:55:30.825411+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:55:30.825584+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:55:30.825591+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:55:30.825626+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:55:30.827468+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:55:35.133067+00:00", "trade", 8.6605, 16.0]
["2026-09-17T17:55:35.133893+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:55:35.133971+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:55:36.477753+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:55:40.846274+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:55:40.846722+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:55:42.493684+00:00", "trade", 8.6571, 10.0]
["2026-09-17T17:55:42.844501+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:55:45.773142+00:00", "trade", 8.6604, 1.0]
["2026-09-17T17:55:46.944170+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:55:46.944615+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:55:46.945608+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:55:46.945995+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:55:46.946017+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:55:52.844774+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:55:52.844853+00:00", "trade", 8.67, 100.0]
["2026-09-17T17:55:52.844853+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:52.845331+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:52.845488+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:52.845783+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:52.846231+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:55:52.846691+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:55:52.846692+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:55:52.846699+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:55:52.846719+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:52.847173+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:52.849280+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:55:52.849727+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:55:52.857384+00:00", "quote", 8.64, 8.68]
["2026-09-17T17:55:52.857894+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:55:52.858346+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:56:09.633019+00:00", "trade", 8.6575, 17.0]
["2026-09-17T17:56:09.633814+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:56:09.633899+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:56:09.635726+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:56:10.057998+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:56:27.443242+00:00", "trade", 8.6575, 23.0]
["2026-09-17T17:56:29.928064+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:56:29.928523+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:56:29.928626+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:56:47.154021+00:00", "trade", 8.6664, 7.0]
["2026-09-17T17:56:47.890340+00:00", "trade", 8.665, 20.0]
["2026-09-17T17:56:49.791933+00:00", "trade", 8.668, 1152.0]
["2026-09-17T17:56:57.268951+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:57:04.139777+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:57:05.326346+00:00", "trade", 8.6676, 1.0]
["2026-09-17T17:57:06.734665+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:57:06.735131+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:57:07.633039+00:00", "trade", 8.6667, 5.0]
["2026-09-17T17:57:07.633838+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:57:07.634309+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:57:07.849594+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:57:07.984812+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:57:07.984838+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:07.984918+00:00", "trade", 8.67, 10.0]
["2026-09-17T17:57:07.985359+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:07.985389+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:07.985538+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:07.985860+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:07.985871+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:07.985905+00:00", "trade", 8.68, 20.0]
["2026-09-17T17:57:07.985918+00:00", "trade", 8.68, 20.0]
["2026-09-17T17:57:07.986285+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:07.986779+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:07.986794+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:07.987122+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:07.987594+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:07.987716+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:07.993378+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:08.185415+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:08.185869+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:10.064967+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:10.065508+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:10.458652+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:13.021748+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:17.525625+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:17.526079+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:17.526526+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:29.151708+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:32.397810+00:00", "trade", 8.6579, 21.0]
["2026-09-17T17:57:32.398612+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:32.399521+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:32.399970+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:34.040918+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:57:34.041284+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:34.041746+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:34.041753+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:34.042201+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:57:36.253308+00:00", "trade", 8.6579, 11.0]
["2026-09-17T17:57:37.068324+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:57:39.588966+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:39.589401+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:57:39.589446+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:40.836124+00:00", "trade", 8.67, 100.0]
["2026-09-17T17:57:40.836600+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:40.837054+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:43.894271+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:45.177308+00:00", "trade", 8.668, 3.0]
["2026-09-17T17:57:51.291316+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:51.291800+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:57:51.333854+00:00", "trade", 8.665, 5.0]
["2026-09-17T17:57:51.334311+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:51.334766+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:51.334777+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:51.335212+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:54.120511+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:54.120977+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:57:56.652940+00:00", "trade", 8.6698, 8.0]
["2026-09-17T17:57:56.653765+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:56.654272+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:56.654284+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:56.654726+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:57:56.654756+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:58:03.809056+00:00", "trade", 8.658, 75.0]
["2026-09-17T17:58:14.788056+00:00", "trade", 8.6659, 300.0]
["2026-09-17T17:58:15.401229+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:58:18.415360+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:58:22.292910+00:00", "trade", 8.6582, 10.0]
["2026-09-17T17:58:22.630308+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:58:22.876525+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:58:24.694573+00:00", "trade", 8.68, 17.0]
["2026-09-17T17:58:26.717277+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:58:36.432849+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:58:36.433300+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:58:36.433767+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:58:39.523605+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:58:40.539182+00:00", "trade", 8.67, 100.0]
["2026-09-17T17:58:40.539867+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:58:40.539874+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:58:41.501741+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:58:41.501768+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:58:41.502293+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:58:41.502756+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:58:41.502978+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:58:41.502987+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:58:41.511836+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:58:41.512299+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:58:45.914231+00:00", "trade", 8.6667, 1.0]
["2026-09-17T17:58:46.553977+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:58:49.523668+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:58:52.468033+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:58:52.485106+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:58:53.229048+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:58:55.589943+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:58:56.334415+00:00", "trade", 8.6799, 242.0]
["2026-09-17T17:58:58.799598+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:06.830038+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:08.695849+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:09.678859+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:59:09.679207+00:00", "trade", 8.67, 100.0]
["2026-09-17T17:59:09.679207+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:09.679233+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:09.679237+00:00", "trade", 8.67, 39.0]
["2026-09-17T17:59:09.679263+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:09.679278+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:09.679286+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:09.679341+00:00", "trade", 8.67, 39.0]
["2026-09-17T17:59:09.679407+00:00", "trade", 8.67, 39.0]
["2026-09-17T17:59:09.679765+00:00", "trade", 8.6725, 8.0]
["2026-09-17T17:59:09.679796+00:00", "trade", 8.67, 6.0]
["2026-09-17T17:59:09.679799+00:00", "trade", 8.67, 60.0]
["2026-09-17T17:59:09.679965+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:09.680136+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:09.680137+00:00", "trade", 8.67, 39.0]
["2026-09-17T17:59:09.680618+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:09.680780+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:09.680947+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:09.681782+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:09.682173+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:09.682340+00:00", "trade", 8.67, 60.0]
["2026-09-17T17:59:09.883033+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:10.198598+00:00", "trade", 8.67, 6.0]
["2026-09-17T17:59:10.198599+00:00", "trade", 8.67, 94.0]
["2026-09-17T17:59:10.198626+00:00", "trade", 8.67, 6.0]
["2026-09-17T17:59:10.198627+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:10.198673+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:10.199175+00:00", "trade", 8.67, 6.0]
["2026-09-17T17:59:10.199311+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:10.199353+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:59:10.199824+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:59:10.204776+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:59:10.205064+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:59:10.205241+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:10.205260+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:59:10.205516+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:59:10.205536+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:59:10.205711+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:59:10.206008+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:59:11.008717+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:59:11.010495+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:11.289869+00:00", "trade", 8.67, 6.0]
["2026-09-17T17:59:11.289871+00:00", "trade", 8.67, 6.0]
["2026-09-17T17:59:11.289897+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:11.289898+00:00", "trade", 8.67, 37.0]
["2026-09-17T17:59:11.289903+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:11.289941+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:11.290625+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:59:11.290960+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:59:11.296509+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:11.296963+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:11.297892+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:11.300449+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:11.300892+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:11.300950+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:11.311887+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:11.771303+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:11.771312+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:11.771705+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:11.772255+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:11.773565+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:11.774014+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:11.776275+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:11.779569+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:11.779946+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:11.780410+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:11.780425+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:11.780440+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:11.780880+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:17.983811+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:19.528001+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:19.575075+00:00", "trade", 8.665, 5.0]
["2026-09-17T17:59:22.291559+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:22.292272+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:22.292692+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:22.763804+00:00", "trade", 8.6611, 14.0]
["2026-09-17T17:59:23.745157+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:23.745617+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:23.745681+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:23.746062+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:32.684104+00:00", "trade", 8.6611, 10.0]
["2026-09-17T17:59:35.319142+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:35.319594+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:35.319650+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:49.771011+00:00", "trade", 8.68, 12.0]
["2026-09-17T17:59:49.771037+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:49.771044+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:49.771089+00:00", "trade", 8.67, 7.0]
["2026-09-17T17:59:49.771109+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:49.771123+00:00", "trade", 8.68, 1.0]
["2026-09-17T17:59:49.771175+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:49.771278+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:49.771600+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:49.771640+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:49.771745+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:49.771774+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:49.771815+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:49.772050+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:49.772102+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:49.772225+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:49.772232+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:49.772273+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:49.772566+00:00", "quote", 8.67, 8.68]
["2026-09-17T17:59:49.776975+00:00", "quote", 8.66, 8.68]
["2026-09-17T17:59:49.777032+00:00", "quote", 8.66, 8.67]
["2026-09-17T17:59:49.777075+00:00", "quote", 8.65, 8.67]
["2026-09-17T17:59:49.777430+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:49.781814+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:49.781838+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:50.881823+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:50.882305+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:50.885898+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:53.487480+00:00", "trade", 8.6769, 400.0]
["2026-09-17T17:59:53.556385+00:00", "quote", 8.65, 8.68]
["2026-09-17T17:59:53.556442+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:00:02.477001+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:00:02.477379+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:00:04.510764+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:00:04.512258+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:00:04.512268+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:00:05.106950+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:00:07.873699+00:00", "trade", 8.6723, 16.0]
["2026-09-17T18:00:10.248118+00:00", "trade", 8.6663, 8.0]
["2026-09-17T18:00:10.273075+00:00", "trade", 8.6701, 4.0]
["2026-09-17T18:00:11.534167+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:00:11.547726+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:00:11.548178+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:00:15.553467+00:00", "trade", 8.6737, 10.0]
["2026-09-17T18:00:31.126022+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:00:33.930511+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:00:33.930969+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:00:33.931420+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:00:40.213885+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:00:42.788494+00:00", "trade", 8.665, 1.0]
["2026-09-17T18:00:42.789193+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:00:42.789664+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:00:42.790115+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:00:47.425532+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:00:58.412805+00:00", "trade", 8.6662, 17.0]
["2026-09-17T18:00:58.413607+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:00:58.414064+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:00:58.414512+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:01:05.200091+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:01:18.836295+00:00", "trade", 8.665, 5.0]
["2026-09-17T18:01:20.129890+00:00", "trade", 8.6659, 4.0]
["2026-09-17T18:01:21.473105+00:00", "trade", 8.6713, 10.0]
["2026-09-17T18:01:26.358126+00:00", "trade", 8.665, 28.0]
["2026-09-17T18:01:50.233943+00:00", "trade", 8.6715, 9.0]
["2026-09-17T18:02:08.148148+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:02:08.201289+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:02:13.585062+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:02:13.585576+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:02:14.091141+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:02:14.508657+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:02:14.590028+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:02:21.926524+00:00", "trade", 8.6676, 1.0]
["2026-09-17T18:02:21.972067+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:02:24.481437+00:00", "trade", 8.6701, 7.0]
["2026-09-17T18:02:24.484057+00:00", "trade", 8.6666, 2.0]
["2026-09-17T18:02:24.486184+00:00", "trade", 8.6715, 25.0]
["2026-09-17T18:02:24.536646+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:02:24.538308+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:02:24.733092+00:00", "trade", 8.665, 2816.0]
["2026-09-17T18:02:24.733732+00:00", "trade", 8.665, 326.0]
["2026-09-17T18:02:24.733872+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:02:24.734345+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:02:25.035074+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:02:31.434590+00:00", "trade", 8.665, 1.0]
["2026-09-17T18:02:31.434989+00:00", "trade", 8.665, 1.0]
["2026-09-17T18:02:31.556852+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:02:37.457488+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:02:37.458716+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:02:44.013599+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:02:44.013956+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:02:44.014021+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:02:44.014384+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:02:44.014412+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:02:46.553408+00:00", "trade", 8.6676, 1.0]
["2026-09-17T18:02:46.554222+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:02:48.982187+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:02:58.909781+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:02:58.910239+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:03:03.909368+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:03:15.433030+00:00", "trade", 8.6651, 4.0]
["2026-09-17T18:03:17.959115+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:03:17.959276+00:00", "trade", 8.665, 5.0]
["2026-09-17T18:03:22.556631+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:03:22.856567+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:03:24.491164+00:00", "trade", 8.6651, 1.0]
["2026-09-17T18:03:24.492812+00:00", "trade", 8.6651, 3.0]
["2026-09-17T18:03:28.816026+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:03:36.565452+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:03:36.565898+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:03:36.565942+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:03:37.252978+00:00", "trade", 8.6782, 7.0]
["2026-09-17T18:03:42.011700+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:03:42.218891+00:00", "trade", 8.67, 1.0]
["2026-09-17T18:03:48.146197+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:03:48.249920+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:03:48.494115+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:03:48.713377+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:03:48.713380+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:03:48.713380+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:03:48.713399+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:03:48.713407+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:03:48.713407+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:03:48.713443+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:03:48.713449+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:03:48.713468+00:00", "trade", 8.67, 7.0]
["2026-09-17T18:03:48.713482+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:03:48.713489+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:03:48.713516+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:03:48.713523+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:03:48.713899+00:00", "trade", 8.67, 60.0]
["2026-09-17T18:03:48.714047+00:00", "trade", 8.67, 27.0]
["2026-09-17T18:03:48.714309+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:03:48.714990+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:03:48.715417+00:00", "trade", 8.67, 60.0]
["2026-09-17T18:03:48.721809+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:03:53.875805+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:03:53.876302+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:03:53.876630+00:00", "trade", 8.67, 2.0]
["2026-09-17T18:03:55.146435+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:03:57.128026+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:03:57.128366+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:04:01.270789+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:04:02.885050+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:04:04.881277+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:04:10.827793+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:04:13.877099+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:04:20.058106+00:00", "trade", 8.6723, 2.0]
["2026-09-17T18:04:20.060171+00:00", "trade", 8.67, 3.0]
["2026-09-17T18:04:20.060561+00:00", "trade", 8.67, 1.0]
["2026-09-17T18:04:23.530044+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:04:23.533240+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:04:23.533693+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:04:23.533745+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:04:23.534163+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:04:29.379938+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:04:29.379964+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:04:30.533219+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:04:30.533916+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:04:30.533984+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:04:30.533985+00:00", "trade", 8.68, 55.0]
["2026-09-17T18:04:30.534012+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:04:30.534019+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:04:30.534058+00:00", "trade", 8.67, 7.0]
["2026-09-17T18:04:30.534625+00:00", "trade", 8.68, 1.0]
["2026-09-17T18:04:30.534681+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:04:30.534755+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:04:30.535069+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:04:30.535146+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:04:30.535551+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:04:30.535571+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:04:30.535602+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:04:30.535609+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:04:34.808079+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:04:34.809282+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:04:34.809743+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:04:34.810193+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:04:34.810644+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:04:43.106537+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:04:43.107318+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:04:43.107696+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:04:43.107729+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:04:43.108168+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:04:43.148794+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:04:46.821740+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:04:47.954164+00:00", "trade", 8.6728, 3.0]
["2026-09-17T18:04:47.956430+00:00", "trade", 8.6728, 2.0]
["2026-09-17T18:04:47.957679+00:00", "trade", 8.6728, 1.0]
["2026-09-17T18:04:49.798202+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:04:49.798260+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:04:49.798666+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:04:49.798719+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:04:50.413499+00:00", "trade", 8.6679, 15.0]
["2026-09-17T18:04:51.836783+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:04:51.836811+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:04:52.499254+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:04:52.499316+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:05:00.666210+00:00", "trade", 8.6782, 2.0]
["2026-09-17T18:05:00.929174+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:05:01.278762+00:00", "trade", 8.6782, 1.0]
["2026-09-17T18:05:01.279560+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:05:02.053172+00:00", "trade", 8.6735, 1.0]
["2026-09-17T18:05:04.121505+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:05:04.284626+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:05:04.568799+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:05:06.585218+00:00", "trade", 8.67, 1.0]
["2026-09-17T18:05:06.586021+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:05:06.586484+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:05:29.682461+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:05:32.651319+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:05:32.651350+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:05:33.267608+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:05:37.520687+00:00", "trade", 8.67, 2.0]
["2026-09-17T18:05:37.520743+00:00", "trade", 8.67, 2.0]
["2026-09-17T18:05:37.521709+00:00", "trade", 8.67, 1.0]
["2026-09-17T18:05:52.833571+00:00", "trade", 8.6683, 1.0]
["2026-09-17T18:05:55.351956+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:05:55.351983+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:05:55.351990+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:05:55.352004+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:05:57.054934+00:00", "trade", 8.6724, 3.0]
["2026-09-17T18:05:57.056660+00:00", "trade", 8.6724, 2.0]
["2026-09-17T18:05:57.058287+00:00", "trade", 8.6724, 2.0]
["2026-09-17T18:05:57.059247+00:00", "trade", 8.6724, 2.0]
["2026-09-17T18:05:58.366599+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:05:58.366623+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:05:58.367383+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:05:58.367757+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:05:58.367795+00:00", "trade", 8.67, 1.0]
["2026-09-17T18:05:58.367830+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:05:58.368088+00:00", "trade", 8.675, 108.0]
["2026-09-17T18:05:58.368226+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:06:04.356308+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:06:11.507735+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:06:11.507762+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:11.508152+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:11.508538+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:11.509202+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:15.381976+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:15.382041+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:15.382096+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:16.570261+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:16.570268+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:16.570286+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:16.571878+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:16.572322+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:16.572691+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:16.572781+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:16.573135+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:19.539756+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:19.539781+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:19.570280+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:21.214109+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:21.229321+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:21.292403+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:21.292427+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:21.313666+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:21.313701+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:22.329404+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:22.891626+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:22.891653+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:22.893177+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:23.222383+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:23.927107+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:23.927133+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:29.938147+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:29.938164+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:29.938228+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:30.864870+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:30.864888+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:30.864968+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:35.014813+00:00", "trade", 8.6738, 4.0]
["2026-09-17T18:06:35.015694+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:35.015702+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:48.093456+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:48.094822+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:48.094847+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:52.332523+00:00", "trade", 8.6747, 1.0]
["2026-09-17T18:06:53.589327+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:53.589360+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:06:58.371706+00:00", "trade", 8.6749, 2.0]
["2026-09-17T18:06:58.374038+00:00", "trade", 8.6749, 1.0]
["2026-09-17T18:06:58.375198+00:00", "trade", 8.6749, 1.0]
["2026-09-17T18:06:59.591677+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:07:00.057436+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:07:02.717149+00:00", "trade", 8.675, 118.0]
["2026-09-17T18:07:15.245277+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:07:15.245304+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:07:15.245311+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:07:20.790916+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:07:20.790926+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:07:23.125198+00:00", "trade", 8.675, 1.0]
["2026-09-17T18:07:25.008968+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:07:25.009556+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:07:25.009651+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:07:25.009867+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:07:25.010716+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:07:25.014730+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:07:25.014741+00:00", "trade", 8.67, 25.0]
["2026-09-17T18:07:25.014749+00:00", "trade", 8.67, 15.0]
["2026-09-17T18:07:25.014750+00:00", "trade", 8.67, 60.0]
["2026-09-17T18:07:25.015062+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:07:25.015097+00:00", "trade", 8.675, 25.0]
["2026-09-17T18:07:25.015098+00:00", "trade", 8.675, 25.0]
["2026-09-17T18:07:26.014046+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:07:26.840423+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:07:26.841280+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:07:28.655319+00:00", "trade", 8.6737, 9.0]
["2026-09-17T18:07:31.634077+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:07:33.132517+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:07:38.371577+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:07:38.371578+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:07:38.371579+00:00", "trade", 8.68, 200.0]
["2026-09-17T18:07:38.371580+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:07:38.371582+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:07:38.371584+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:07:38.371590+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:07:38.371596+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:07:38.371603+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:07:38.371610+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:07:38.371616+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:07:38.371623+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:07:38.371630+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:07:38.371779+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:07:38.371879+00:00", "trade", 8.68, 168.0]
["2026-09-17T18:07:38.371896+00:00", "trade", 8.68, 187.0]
["2026-09-17T18:07:38.371899+00:00", "trade", 8.68, 5.0]
["2026-09-17T18:07:38.371995+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:07:38.372154+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:07:38.372162+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:07:38.372163+00:00", "trade", 8.68, 20.0]
["2026-09-17T18:07:38.372163+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:07:38.372178+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:07:38.372179+00:00", "trade", 8.68, 10.0]
["2026-09-17T18:07:38.372230+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:07:38.372238+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:07:38.372245+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:07:38.372258+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:07:38.372376+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:07:38.372410+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:07:38.372444+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:07:38.372535+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:07:38.373014+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:07:38.373249+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:07:38.373310+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:07:38.373721+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:07:38.373877+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:07:38.374272+00:00", "trade", 8.68, 91.0]
["2026-09-17T18:07:38.376614+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:07:38.377135+00:00", "trade", 8.68, 63.0]
["2026-09-17T18:07:38.385578+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:07:38.385592+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:07:38.385964+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:07:38.386156+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:07:38.386184+00:00", "trade", 8.69, 97.0]
["2026-09-17T18:07:38.386185+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:07:38.386442+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:07:38.386625+00:00", "trade", 8.69, 25.0]
["2026-09-17T18:07:38.386626+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:07:38.390403+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:07:38.391070+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:07:38.391526+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:07:38.392284+00:00", "trade", 8.68, 9.0]
["2026-09-17T18:07:38.393025+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:07:38.433088+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:07:38.471684+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:07:39.007160+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:07:39.480276+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:07:39.596303+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:07:40.243866+00:00", "trade", 8.69, 57.0]
["2026-09-17T18:07:40.244153+00:00", "trade", 8.69, 43.0]
["2026-09-17T18:07:40.244206+00:00", "trade", 8.69, 200.0]
["2026-09-17T18:07:40.244240+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:07:40.244433+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:07:40.244581+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:07:40.244797+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:07:40.254415+00:00", "quote", 8.69, 8.71]
["2026-09-17T18:07:40.254466+00:00", "quote", 8.69, 8.71]
["2026-09-17T18:07:40.254937+00:00", "quote", 8.69, 8.71]
["2026-09-17T18:07:40.255752+00:00", "quote", 8.69, 8.71]
["2026-09-17T18:07:40.264367+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:07:40.265834+00:00", "trade", 8.7, 51.0]
["2026-09-17T18:07:40.265869+00:00", "quote", 8.69, 8.71]
["2026-09-17T18:07:40.266358+00:00", "quote", 8.69, 8.71]
["2026-09-17T18:07:40.266365+00:00", "quote", 8.69, 8.71]
["2026-09-17T18:07:40.266457+00:00", "quote", 8.69, 8.71]
["2026-09-17T18:07:41.733187+00:00", "quote", 8.69, 8.71]
["2026-09-17T18:07:43.336293+00:00", "quote", 8.69, 8.71]
["2026-09-17T18:07:43.336321+00:00", "quote", 8.69, 8.71]
["2026-09-17T18:07:43.336334+00:00", "quote", 8.69, 8.71]
["2026-09-17T18:07:43.337544+00:00", "quote", 8.69, 8.71]
["2026-09-17T18:07:43.840852+00:00", "trade", 8.69, 25.0]
["2026-09-17T18:07:43.841051+00:00", "trade", 8.69, 5.0]
["2026-09-17T18:07:43.841133+00:00", "trade", 8.69, 1.0]
["2026-09-17T18:07:43.899723+00:00", "quote", 8.69, 8.71]
["2026-09-17T18:07:45.576465+00:00", "trade", 8.6821, 2.0]
["2026-09-17T18:08:09.372250+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:08:09.372252+00:00", "trade", 8.7, 54.0]
["2026-09-17T18:08:34.413339+00:00", "trade", 8.6865, 2.0]
["2026-09-17T18:08:34.415701+00:00", "trade", 8.6865, 1.0]
["2026-09-17T18:08:35.822197+00:00", "quote", 8.69, 8.71]
["2026-09-17T18:08:35.822671+00:00", "quote", 8.69, 8.71]
["2026-09-17T18:08:35.823127+00:00", "quote", 8.69, 8.71]
["2026-09-17T18:08:36.420006+00:00", "quote", 8.69, 8.71]
["2026-09-17T18:09:03.389712+00:00", "trade", 8.7, 15.0]
["2026-09-17T18:09:06.832936+00:00", "trade", 8.6827, 1.0]
["2026-09-17T18:09:09.954096+00:00", "quote", 8.69, 8.71]
["2026-09-17T18:09:09.954556+00:00", "quote", 8.69, 8.71]
["2026-09-17T18:09:09.954599+00:00", "quote", 8.69, 8.71]
["2026-09-17T18:09:09.955019+00:00", "quote", 8.69, 8.71]
["2026-09-17T18:09:26.757099+00:00", "trade", 8.6738, 11.0]
["2026-09-17T18:09:35.735108+00:00", "trade", 8.7, 115.0]
["2026-09-17T18:09:35.735226+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:09:35.735233+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:09:35.735263+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:09:35.735329+00:00", "trade", 8.69, 41.0]
["2026-09-17T18:09:35.735330+00:00", "trade", 8.69, 125.0]
["2026-09-17T18:09:35.735407+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:09:35.735408+00:00", "trade", 8.69, 99.0]
["2026-09-17T18:09:35.735409+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:09:35.735410+00:00", "trade", 8.69, 55.0]
["2026-09-17T18:09:35.735414+00:00", "trade", 8.69, 1.0]
["2026-09-17T18:09:35.735436+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:09:35.735438+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:09:35.735439+00:00", "trade", 8.69, 25.0]
["2026-09-17T18:09:35.735442+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:09:35.735449+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:09:35.735477+00:00", "trade", 8.69, 66.0]
["2026-09-17T18:09:35.735478+00:00", "trade", 8.69, 72.0]
["2026-09-17T18:09:35.735478+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:35.735519+00:00", "trade", 8.69, 82.0]
["2026-09-17T18:09:35.735520+00:00", "trade", 8.69, 125.0]
["2026-09-17T18:09:35.735644+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:09:35.735719+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:35.735849+00:00", "trade", 8.69, 1.0]
["2026-09-17T18:09:35.735877+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:35.735948+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:35.736324+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:35.736790+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:09:35.736841+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:09:35.737656+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:09:35.738110+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:09:35.743115+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:09:35.743585+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:35.743614+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:09:35.743968+00:00", "trade", 8.69, 80.0]
["2026-09-17T18:09:35.744051+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:09:35.744087+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:09:35.744217+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:09:35.744551+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:09:35.747327+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:09:35.747794+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:35.747814+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:09:35.748119+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:09:35.748243+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:09:35.748258+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:09:35.748282+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:09:35.748424+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:09:35.748735+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:09:35.790950+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:09:35.791428+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:35.791458+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:35.791871+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:35.791913+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:35.846339+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:35.846364+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:35.847014+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:35.847068+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:36.835375+00:00", "trade", 8.69, 6.0]
["2026-09-17T18:09:36.835879+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:36.836369+00:00", "trade", 8.69, 1.0]
["2026-09-17T18:09:37.545481+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:37.545510+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:37.545962+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:37.549976+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:37.550001+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:37.760728+00:00", "trade", 8.69, 5.0]
["2026-09-17T18:09:37.764369+00:00", "trade", 8.69, 5.0]
["2026-09-17T18:09:39.206628+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:39.207115+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:39.207433+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:39.207454+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:39.207574+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:39.207594+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:39.207889+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:39.207910+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:39.207928+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:39.207946+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:39.207961+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:39.207982+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:39.208035+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:39.208055+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:39.208070+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:39.208091+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:39.208336+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:39.208356+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:39.208371+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:39.208391+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:39.208403+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:39.208409+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:39.208419+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:39.208425+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:39.208441+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:39.208461+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:39.208477+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:39.208497+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:39.208514+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:39.216595+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:39.836017+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:40.453642+00:00", "trade", 8.6766, 7.0]
["2026-09-17T18:09:42.152602+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:09:42.152602+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:09:42.152604+00:00", "trade", 8.68, 25.0]
["2026-09-17T18:09:42.152625+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:09:42.152632+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:09:42.152638+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:09:42.152645+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:09:42.152651+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:09:42.152658+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:09:42.152670+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:09:42.152949+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:09:42.152996+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:09:42.153055+00:00", "trade", 8.68, 15.0]
["2026-09-17T18:09:42.153179+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:09:42.153285+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:09:42.153403+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:09:42.153447+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:09:42.153534+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:09:42.153558+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:09:42.153811+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:09:42.153852+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:09:42.154026+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:09:42.154481+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:09:42.163271+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:09:42.163713+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:09:42.288050+00:00", "trade", 8.68, 1.0]
["2026-09-17T18:09:47.253475+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:09:47.253482+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:09:47.253957+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:09:47.254409+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:09:48.401115+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:09:49.554652+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:09:49.555100+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:09:51.536045+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:09:51.536065+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:09:51.536517+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:09:53.262372+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:10:03.165627+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:10:08.047597+00:00", "trade", 8.6766, 73.0]
["2026-09-17T18:10:08.048406+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:10:08.048862+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:10:15.888767+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:10:15.888794+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:10:20.025891+00:00", "trade", 8.68, 1.0]
["2026-09-17T18:10:20.025936+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:10:27.453412+00:00", "trade", 8.6766, 43.0]
["2026-09-17T18:10:34.978218+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:10:34.978677+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:10:35.302380+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:10:35.302892+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:10:36.013621+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:10:48.295641+00:00", "trade", 8.6895, 2.0]
["2026-09-17T18:10:48.296443+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:10:57.451055+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:10:57.451475+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:10:57.451993+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:10:57.451994+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:10:57.452098+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:10:57.452377+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:10:57.452856+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:10:57.452972+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:10:58.025803+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:11:00.713135+00:00", "trade", 8.6854, 4.0]
["2026-09-17T18:11:00.713942+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:11:00.714399+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:11:06.982437+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:11:06.982902+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:11:15.443187+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:11:15.889907+00:00", "trade", 8.68, 2.0]
["2026-09-17T18:11:15.890717+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:11:15.890778+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:11:27.824736+00:00", "trade", 8.68, 58.0]
["2026-09-17T18:11:29.364895+00:00", "trade", 8.6805, 50.0]
["2026-09-17T18:11:30.128793+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:11:31.445681+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:11:31.445809+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:11:31.445809+00:00", "quote", 8.66, 8.69]
["2026-09-17T18:11:31.445849+00:00", "quote", 8.66, 8.69]
["2026-09-17T18:11:31.445867+00:00", "trade", 8.67, 96.0]
["2026-09-17T18:11:33.746995+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:11:33.747051+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:11:33.747066+00:00", "trade", 8.67, 37.0]
["2026-09-17T18:11:33.747067+00:00", "trade", 8.67, 3.0]
["2026-09-17T18:11:33.747099+00:00", "trade", 8.67, 2.0]
["2026-09-17T18:11:33.747125+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:11:33.747651+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:11:33.747769+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:11:33.747778+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:11:33.747887+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:11:34.835801+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:11:37.632784+00:00", "trade", 8.6765, 3.0]
["2026-09-17T18:11:37.633606+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:11:37.634058+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:11:37.635994+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:11:42.577810+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:11:42.578264+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:11:42.578717+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:11:43.441763+00:00", "trade", 8.67, 54.0]
["2026-09-17T18:11:43.442037+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:11:44.675716+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:11:44.675722+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:11:44.675745+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:11:44.675762+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:11:44.676209+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:11:44.676220+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:11:44.676654+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:11:46.022255+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:11:48.776172+00:00", "trade", 8.67, 2.0]
["2026-09-17T18:11:48.776963+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:11:48.777421+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:12:09.053765+00:00", "trade", 8.6719, 1.0]
["2026-09-17T18:12:16.881216+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:12:16.881674+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:12:17.815721+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:12:24.492634+00:00", "trade", 8.6764, 16.0]
["2026-09-17T18:12:24.495876+00:00", "trade", 8.6764, 1.0]
["2026-09-17T18:12:25.199804+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:12:26.169791+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:12:26.170245+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:12:27.921278+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:12:33.976173+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:12:33.976700+00:00", "trade", 8.67, 1.0]
["2026-09-17T18:12:33.976775+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:12:33.977174+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:12:33.977631+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:12:34.784454+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:12:39.691694+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:12:42.873975+00:00", "trade", 8.6706, 1.0]
["2026-09-17T18:12:42.874799+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:12:44.262647+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:13:08.717022+00:00", "trade", 8.67, 1.0]
["2026-09-17T18:13:08.717237+00:00", "trade", 8.67, 4.0]
["2026-09-17T18:13:10.282828+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:13:11.675255+00:00", "trade", 8.6847, 1.0]
["2026-09-17T18:13:27.074307+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:13:36.386197+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:13:36.386670+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:13:37.058511+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:13:37.058960+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:13:37.117626+00:00", "trade", 8.66, 1.0]
["2026-09-17T18:13:37.117660+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:13:37.117994+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:13:37.118047+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:13:37.118333+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:13:37.118383+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:13:37.118547+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:13:37.118802+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:13:37.118847+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:13:37.493827+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:13:42.181659+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:13:42.182096+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:13:42.182479+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:13:43.075285+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:13:43.075437+00:00", "trade", 8.67, 2.0]
["2026-09-17T18:13:46.963281+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:13:53.797476+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:13:55.912138+00:00", "trade", 8.66, 6.0]
["2026-09-17T18:13:55.912139+00:00", "trade", 8.66, 3.0]
["2026-09-17T18:13:55.912177+00:00", "trade", 8.66, 1.0]
["2026-09-17T18:13:55.925409+00:00", "trade", 8.6663, 1.0]
["2026-09-17T18:14:05.407209+00:00", "trade", 8.665, 20.0]
["2026-09-17T18:14:05.408027+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:14:05.408110+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:14:06.795330+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:14:06.795545+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:14:06.795803+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:14:13.181046+00:00", "trade", 8.67, 1.0]
["2026-09-17T18:14:17.264227+00:00", "quote", 8.65, 8.68]
["2026-09-17T18:14:17.338307+00:00", "trade", 8.665, 1.0]
["2026-09-17T18:14:17.397526+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:14:17.398005+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:14:17.439605+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:14:17.440106+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:14:17.440345+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:14:17.440558+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:14:20.512408+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:14:20.512877+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:14:20.956810+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:14:21.883773+00:00", "trade", 8.67, 20.0]
["2026-09-17T18:14:21.884230+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:14:25.886341+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:14:29.026054+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:14:29.026143+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:14:30.276081+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:14:39.348581+00:00", "trade", 8.66, 1.0]
["2026-09-17T18:14:39.348609+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:14:39.349117+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:14:39.349340+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:14:39.349815+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:14:39.360205+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:14:39.413363+00:00", "trade", 8.66, 1.0]
["2026-09-17T18:14:39.414052+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:14:39.414108+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:14:43.715491+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:15:00.297241+00:00", "trade", 8.66, 12.0]
["2026-09-17T18:15:10.729354+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:15:20.627355+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:15:20.628052+00:00", "trade", 8.66, 1.0]
["2026-09-17T18:15:32.380782+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:15:32.381228+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:15:32.381255+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:15:44.733146+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:15:45.203698+00:00", "trade", 8.66, 1.0]
["2026-09-17T18:15:49.674874+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:15:51.240601+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:15:56.063168+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:15:56.063197+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:15:56.788558+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:15:58.499265+00:00", "trade", 8.66, 5.0]
["2026-09-17T18:16:02.373617+00:00", "trade", 8.6835, 1.0]
["2026-09-17T18:16:10.833293+00:00", "trade", 8.6835, 10.0]
["2026-09-17T18:16:10.837194+00:00", "trade", 8.6835, 58.0]
["2026-09-17T18:16:10.837306+00:00", "trade", 8.6835, 13.0]
["2026-09-17T18:16:10.985354+00:00", "trade", 8.6698, 120.0]
["2026-09-17T18:16:12.112366+00:00", "trade", 8.6726, 6.0]
["2026-09-17T18:16:15.340801+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:16:15.340827+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:16:22.747359+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:16:37.021555+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:16:42.892686+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:16:42.892714+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:16:42.893231+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:16:42.893901+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:16:42.893911+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:16:42.893963+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:16:42.895074+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:16:45.420858+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:16:52.204477+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:16:52.973721+00:00", "trade", 8.6724, 2.0]
["2026-09-17T18:16:53.240427+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:16:53.240445+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:16:53.240448+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:16:53.240451+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:16:53.240456+00:00", "trade", 8.67, 93.0]
["2026-09-17T18:16:53.240579+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:16:53.240616+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:16:53.245054+00:00", "trade", 8.67, 7.0]
["2026-09-17T18:16:53.247751+00:00", "trade", 8.67, 49.0]
["2026-09-17T18:16:53.359369+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:16:53.359396+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:16:53.360399+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:16:53.804246+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:17:09.357878+00:00", "trade", 8.66, 1.0]
["2026-09-17T18:17:09.704857+00:00", "trade", 8.665, 4.0]
["2026-09-17T18:17:10.025320+00:00", "trade", 8.66, 25.0]
["2026-09-17T18:17:10.025321+00:00", "trade", 8.66, 75.0]
["2026-09-17T18:17:10.025327+00:00", "trade", 8.66, 80.0]
["2026-09-17T18:17:10.025329+00:00", "trade", 8.66, 25.0]
["2026-09-17T18:17:10.025374+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:17:10.025614+00:00", "trade", 8.66, 1.0]
["2026-09-17T18:17:10.025615+00:00", "trade", 8.66, 40.0]
["2026-09-17T18:17:10.025618+00:00", "trade", 8.66, 18.0]
["2026-09-17T18:17:10.025632+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:17:10.025745+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:17:10.025811+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:17:10.025817+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:17:10.025876+00:00", "trade", 8.66, 19.0]
["2026-09-17T18:17:10.025892+00:00", "trade", 8.66, 19.0]
["2026-09-17T18:17:10.025896+00:00", "trade", 8.66, 1.0]
["2026-09-17T18:17:10.026067+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:17:10.026110+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:17:10.026133+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:17:10.026266+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:17:10.027621+00:00", "trade", 8.66, 9.0]
["2026-09-17T18:17:10.027703+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:17:10.027727+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:17:10.028085+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:17:10.029225+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:17:10.030455+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:17:10.125573+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:17:10.125952+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:17:10.126037+00:00", "trade", 8.66, 34.0]
["2026-09-17T18:17:10.126063+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:17:10.126085+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:17:10.126092+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:17:10.126177+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:17:10.126178+00:00", "trade", 8.66, 56.0]
["2026-09-17T18:17:10.126197+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:17:10.126204+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:17:10.126430+00:00", "trade", 8.66, 4.0]
["2026-09-17T18:17:10.126546+00:00", "trade", 8.66, 6.0]
["2026-09-17T18:17:10.126571+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:17:10.126909+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:17:10.127656+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:17:10.128062+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:17:10.132051+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:17:10.132536+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:17:10.133794+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:17:10.134805+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:17:10.135169+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:17:10.135502+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:17:11.813239+00:00", "trade", 8.666, 1.0]
["2026-09-17T18:17:15.351162+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:17:17.118522+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:17:22.234498+00:00", "trade", 8.6642, 3.0]
["2026-09-17T18:17:22.236706+00:00", "trade", 8.6642, 2.0]
["2026-09-17T18:17:22.238274+00:00", "trade", 8.6642, 2.0]
["2026-09-17T18:17:25.550874+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:17:25.550899+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:17:25.570534+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:17:25.682521+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:17:27.972090+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:17:27.972553+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:17:30.485977+00:00", "trade", 8.66, 108.0]
["2026-09-17T18:17:32.076353+00:00", "trade", 8.66, 1.0]
["2026-09-17T18:17:35.280151+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:17:40.647621+00:00", "trade", 8.66, 25.0]
["2026-09-17T18:17:51.016974+00:00", "trade", 8.66, 43.0]
["2026-09-17T18:17:51.016975+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:17:51.017004+00:00", "trade", 8.66, 13.0]
["2026-09-17T18:17:51.017005+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:17:51.017034+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:17:51.017073+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:17:51.017300+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:17:51.017955+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:17:51.018049+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:17:51.018329+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:17:51.018425+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:17:51.018441+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:17:51.018899+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:17:51.023054+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:17:51.023062+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:17:51.023522+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:17:51.023604+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:17:51.028555+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:17:51.028579+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:17:51.360596+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:17:57.113071+00:00", "trade", 8.6779, 10.0]
["2026-09-17T18:17:57.116379+00:00", "trade", 8.6779, 7.0]
["2026-09-17T18:18:02.383490+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:18:02.383923+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:18:02.383966+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:18:05.113380+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:18:05.114083+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:18:06.967201+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:18:10.625754+00:00", "trade", 8.67, 2.0]
["2026-09-17T18:18:14.013392+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:18:14.013852+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:18:14.032970+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:18:16.312460+00:00", "trade", 8.6638, 3.0]
["2026-09-17T18:18:29.337026+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:18:32.673660+00:00", "trade", 8.6632, 6.0]
["2026-09-17T18:18:39.733593+00:00", "trade", 8.677, 10.0]
["2026-09-17T18:18:39.735566+00:00", "trade", 8.677, 5.0]
["2026-09-17T18:18:39.737549+00:00", "trade", 8.677, 1.0]
["2026-09-17T18:18:39.738417+00:00", "trade", 8.677, 1.0]
["2026-09-17T18:18:39.738850+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:18:56.688853+00:00", "trade", 8.6696, 158.0]
["2026-09-17T18:19:03.369286+00:00", "trade", 8.66, 1.0]
["2026-09-17T18:19:07.647884+00:00", "trade", 8.66, 5.0]
["2026-09-17T18:19:18.435361+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:19:27.634520+00:00", "trade", 8.6766, 4.0]
["2026-09-17T18:19:34.993423+00:00", "trade", 8.6701, 1.0]
["2026-09-17T18:19:45.259423+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:19:45.261524+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:19:48.584544+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:19:52.113076+00:00", "trade", 8.6679, 7.0]
["2026-09-17T18:19:59.392670+00:00", "trade", 8.6673, 3.0]
["2026-09-17T18:20:08.892856+00:00", "trade", 8.6702, 1.0]
["2026-09-17T18:20:09.701014+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:20:09.701462+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:20:10.278610+00:00", "trade", 8.66, 93.0]
["2026-09-17T18:20:10.285390+00:00", "trade", 8.66, 3.0]
["2026-09-17T18:20:14.592230+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:20:16.592964+00:00", "trade", 8.6674, 72.0]
["2026-09-17T18:20:17.233814+00:00", "trade", 8.6668, 2.0]
["2026-09-17T18:20:33.805032+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:20:33.805524+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:20:34.072021+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:20:34.072047+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:20:34.072715+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:20:34.072770+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:20:39.313186+00:00", "trade", 8.66, 174.0]
["2026-09-17T18:20:45.655371+00:00", "trade", 8.66, 8.0]
["2026-09-17T18:20:50.084543+00:00", "trade", 8.66, 71.0]
["2026-09-17T18:20:51.034912+00:00", "trade", 8.6666, 13.0]
["2026-09-17T18:20:51.815917+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:20:54.635596+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:20:54.636072+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:21:05.954512+00:00", "trade", 8.66, 1.0]
["2026-09-17T18:21:06.713678+00:00", "trade", 8.6666, 13.0]
["2026-09-17T18:21:06.775185+00:00", "trade", 8.6666, 10.0]
["2026-09-17T18:21:11.687667+00:00", "trade", 8.66, 4.0]
["2026-09-17T18:21:12.528506+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:21:12.530450+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:21:12.530460+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:21:13.420444+00:00", "trade", 8.6621, 1.0]
["2026-09-17T18:21:20.445837+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:21:33.472898+00:00", "trade", 8.6608, 3.0]
["2026-09-17T18:21:34.495566+00:00", "trade", 8.66, 154.0]
["2026-09-17T18:21:42.729415+00:00", "trade", 8.6604, 3.0]
["2026-09-17T18:21:47.834361+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:21:50.413100+00:00", "trade", 8.6648, 11.0]
["2026-09-17T18:21:55.113405+00:00", "trade", 8.6611, 1.0]
["2026-09-17T18:21:55.114226+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:22:10.453172+00:00", "trade", 8.6603, 1.0]
["2026-09-17T18:22:18.598931+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:22:28.015604+00:00", "trade", 8.6647, 9.0]
["2026-09-17T18:22:31.200386+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:22:35.763440+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:23:30.065999+00:00", "trade", 8.66, 21.0]
["2026-09-17T18:23:31.165192+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:23:36.180422+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:23:53.398477+00:00", "trade", 8.6614, 6.0]
["2026-09-17T18:23:55.769365+00:00", "trade", 8.66, 1.0]
["2026-09-17T18:23:56.177350+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:24:00.054206+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:24:05.916583+00:00", "trade", 8.6603, 1.0]
["2026-09-17T18:24:09.779022+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:24:23.726324+00:00", "trade", 8.6615, 5.0]
["2026-09-17T18:24:25.215976+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:24:28.214329+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:24:35.718144+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:24:38.987636+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:24:38.987637+00:00", "trade", 8.65, 100.0]
["2026-09-17T18:24:38.987638+00:00", "trade", 8.65, 100.0]
["2026-09-17T18:24:38.987640+00:00", "trade", 8.65, 44.0]
["2026-09-17T18:24:38.987641+00:00", "trade", 8.65, 200.0]
["2026-09-17T18:24:38.987643+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:24:38.987644+00:00", "trade", 8.65, 100.0]
["2026-09-17T18:24:38.987658+00:00", "quote", 8.65, 8.67]
["2026-09-17T18:24:38.987678+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:24:38.987684+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:24:38.987691+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:24:38.987698+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:24:38.987705+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:24:38.987724+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:24:38.987873+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:24:38.987880+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:24:38.987887+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:24:38.987895+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:24:38.987912+00:00", "trade", 8.65, 100.0]
["2026-09-17T18:24:38.987921+00:00", "trade", 8.65, 35.0]
["2026-09-17T18:24:38.988017+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:24:38.988191+00:00", "trade", 8.65, 100.0]
["2026-09-17T18:24:38.988192+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:24:38.988214+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:24:38.988220+00:00", "quote", 8.63, 8.66]
["2026-09-17T18:24:38.988260+00:00", "quote", 8.63, 8.66]
["2026-09-17T18:24:38.988318+00:00", "quote", 8.63, 8.66]
["2026-09-17T18:24:38.988452+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:24:38.988749+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:24:38.988841+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:24:38.988905+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:24:38.988951+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:24:38.989861+00:00", "trade", 8.65, 19.0]
["2026-09-17T18:24:38.990629+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:24:38.993757+00:00", "trade", 8.65, 9.0]
["2026-09-17T18:24:39.351779+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:24:39.352247+00:00", "quote", 8.63, 8.66]
["2026-09-17T18:24:39.352926+00:00", "trade", 8.645, 4.0]
["2026-09-17T18:24:39.403273+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:24:39.403301+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:24:39.403616+00:00", "trade", 8.64, 300.0]
["2026-09-17T18:24:39.403722+00:00", "trade", 8.65, 148.0]
["2026-09-17T18:24:39.403722+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:24:39.403884+00:00", "quote", 8.63, 8.66]
["2026-09-17T18:24:39.403975+00:00", "quote", 8.63, 8.66]
["2026-09-17T18:24:39.404010+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:24:39.404068+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:24:39.404136+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:24:39.404197+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:24:39.404417+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:24:39.404515+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:24:39.404652+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:24:39.641741+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:24:39.707262+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:24:39.707402+00:00", "quote", 8.63, 8.66]
["2026-09-17T18:24:39.707769+00:00", "quote", 8.63, 8.66]
["2026-09-17T18:24:39.708169+00:00", "quote", 8.63, 8.66]
["2026-09-17T18:24:39.708635+00:00", "quote", 8.63, 8.66]
["2026-09-17T18:24:39.712216+00:00", "quote", 8.63, 8.66]
["2026-09-17T18:24:39.712240+00:00", "quote", 8.63, 8.66]
["2026-09-17T18:24:39.833051+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:24:39.833051+00:00", "quote", 8.63, 8.66]
["2026-09-17T18:24:39.833053+00:00", "trade", 8.63, 31.0]
["2026-09-17T18:24:39.833058+00:00", "quote", 8.63, 8.66]
["2026-09-17T18:24:39.833081+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:24:39.833090+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:24:39.833108+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:24:39.833318+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:24:39.833355+00:00", "trade", 8.64, 32.0]
["2026-09-17T18:24:39.833610+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:24:39.833636+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:24:39.833811+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:24:39.833841+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:24:39.834019+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:24:39.834205+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:24:39.834226+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:24:39.834320+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:24:39.834803+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:24:39.834869+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:24:39.835185+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:24:39.835268+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:24:39.835676+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:24:39.847024+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:24:39.847322+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:24:39.855404+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:24:39.889848+00:00", "trade", 8.635, 5.0]
["2026-09-17T18:24:39.942945+00:00", "trade", 8.635, 5.0]
["2026-09-17T18:24:39.995274+00:00", "trade", 8.635, 100.0]
["2026-09-17T18:24:39.995968+00:00", "trade", 8.635, 100.0]
["2026-09-17T18:24:42.376578+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:24:42.377016+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:24:42.529230+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:24:42.529295+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:24:42.925269+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:24:43.709315+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:24:43.709352+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:24:47.573616+00:00", "trade", 8.6446, 1.0]
["2026-09-17T18:24:52.163679+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:24:52.163709+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:24:52.163741+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:24:52.459131+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:24:52.459387+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:24:52.459886+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:24:52.460340+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:24:57.755089+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:01.974885+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:01.975344+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:02.759744+00:00", "quote", 8.61, 8.65]
["2026-09-17T18:25:02.759817+00:00", "quote", 8.61, 8.65]
["2026-09-17T18:25:02.760049+00:00", "quote", 8.61, 8.65]
["2026-09-17T18:25:02.760118+00:00", "quote", 8.61, 8.65]
["2026-09-17T18:25:02.760570+00:00", "quote", 8.61, 8.65]
["2026-09-17T18:25:02.762397+00:00", "trade", 8.63, 245.0]
["2026-09-17T18:25:03.538466+00:00", "quote", 8.61, 8.65]
["2026-09-17T18:25:03.738587+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:03.738614+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:03.739295+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:03.739315+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:03.739750+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:03.739760+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:03.740211+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:03.740685+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:03.741138+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:03.936066+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:07.175163+00:00", "trade", 8.6426, 3.0]
["2026-09-17T18:25:07.175952+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:07.177414+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:07.199605+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:11.010759+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:11.011470+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:11.011488+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:11.011944+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:11.012395+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:17.200997+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:20.554969+00:00", "trade", 8.6429, 2.0]
["2026-09-17T18:25:22.610485+00:00", "trade", 8.6201, 450.0]
["2026-09-17T18:25:28.333240+00:00", "trade", 8.6401, 4.0]
["2026-09-17T18:25:29.356302+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:29.356761+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:30.140591+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:36.541935+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:36.739261+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:36.739288+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:36.742999+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:41.355788+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:41.356807+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:41.362135+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:41.364373+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:41.804421+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:43.454900+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:43.454924+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:43.455373+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:43.455380+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:44.032771+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:46.560239+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:46.560694+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:46.561903+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:52.082590+00:00", "trade", 8.6383, 2.0]
["2026-09-17T18:25:52.083387+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:52.083844+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:52.083856+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:52.085353+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:52.915852+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:58.347166+00:00", "trade", 8.635, 200.0]
["2026-09-17T18:25:58.347955+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:25:59.387901+00:00", "trade", 8.635, 1.0]
["2026-09-17T18:26:06.290796+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:26:06.291285+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:26:06.291327+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:26:06.291622+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:26:06.291707+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:26:06.292175+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:26:06.292198+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:26:10.032861+00:00", "trade", 8.6508, 1.0]
["2026-09-17T18:26:10.033665+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:26:10.034129+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:26:13.473406+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:26:15.937490+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:26:24.725753+00:00", "trade", 8.6352, 1.0]
["2026-09-17T18:26:24.726559+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:26:24.727016+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:26:24.727472+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:26:34.142865+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:26:34.143542+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:26:34.143612+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:26:34.144027+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:26:51.308937+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:26:51.310864+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:26:51.312252+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:26:55.133273+00:00", "trade", 8.6476, 3.0]
["2026-09-17T18:26:55.136585+00:00", "trade", 8.6476, 1.0]
["2026-09-17T18:27:00.010651+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:27:00.955113+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:27:01.515374+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:27:04.250690+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:27:05.544499+00:00", "trade", 8.645, 100.0]
["2026-09-17T18:27:05.545306+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:27:05.545738+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:27:05.634063+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:27:05.747189+00:00", "trade", 8.65, 19.0]
["2026-09-17T18:27:05.747190+00:00", "trade", 8.65, 51.0]
["2026-09-17T18:27:05.747191+00:00", "trade", 8.65, 92.0]
["2026-09-17T18:27:05.747222+00:00", "trade", 8.65, 108.0]
["2026-09-17T18:27:05.747274+00:00", "trade", 8.65, 100.0]
["2026-09-17T18:27:05.747282+00:00", "trade", 8.65, 1.0]
["2026-09-17T18:27:05.747337+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:27:05.747339+00:00", "trade", 8.65, 200.0]
["2026-09-17T18:27:05.747340+00:00", "trade", 8.65, 172.0]
["2026-09-17T18:27:05.747357+00:00", "trade", 8.65, 5.0]
["2026-09-17T18:27:05.747378+00:00", "trade", 8.65, 10.0]
["2026-09-17T18:27:05.747561+00:00", "trade", 8.65, 118.0]
["2026-09-17T18:27:05.747607+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:27:05.747674+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:05.747733+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:05.748725+00:00", "trade", 8.65, 12.0]
["2026-09-17T18:27:05.752772+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:27:05.753934+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:27:05.753944+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:27:05.757306+00:00", "quote", 8.64, 8.67]
["2026-09-17T18:27:05.758023+00:00", "quote", 8.64, 8.67]
["2026-09-17T18:27:05.759720+00:00", "quote", 8.64, 8.67]
["2026-09-17T18:27:05.759863+00:00", "quote", 8.64, 8.67]
["2026-09-17T18:27:05.760460+00:00", "quote", 8.64, 8.67]
["2026-09-17T18:27:05.791722+00:00", "trade", 8.65, 7.0]
["2026-09-17T18:27:05.792501+00:00", "quote", 8.64, 8.67]
["2026-09-17T18:27:06.540399+00:00", "trade", 8.6495, 1.0]
["2026-09-17T18:27:06.541207+00:00", "quote", 8.64, 8.67]
["2026-09-17T18:27:06.719455+00:00", "quote", 8.64, 8.67]
["2026-09-17T18:27:07.856286+00:00", "trade", 8.6495, 1.0]
["2026-09-17T18:27:07.857106+00:00", "quote", 8.64, 8.67]
["2026-09-17T18:27:10.181860+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:27:10.181890+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:27:10.182355+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:27:10.182871+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:27:10.182905+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:27:10.183027+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:27:10.183047+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:27:10.183058+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:27:10.183075+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:27:10.183086+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:27:10.183106+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:27:10.183277+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:27:10.183297+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:27:10.183529+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:27:10.183795+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:27:10.184003+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:27:10.184157+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:27:10.184635+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:27:10.185094+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:27:14.033731+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:27:14.214487+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:27:17.213408+00:00", "trade", 8.6397, 4.0]
["2026-09-17T18:27:20.311294+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:27:26.134116+00:00", "trade", 8.6415, 1.0]
["2026-09-17T18:27:28.171938+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:27:28.172423+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:27:28.172873+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:27:31.297539+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:27:31.400998+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:27:31.401015+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:31.401457+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:31.401922+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:32.065940+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:28:26.490174+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:28:26.524391+00:00", "trade", 8.65, 1.0]
["2026-09-17T18:28:26.524450+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:28:26.524460+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:28:26.524485+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:28:26.525344+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:28:36.400810+00:00", "trade", 8.65, 100.0]
["2026-09-17T18:28:36.400810+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:28:36.400829+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:28:36.400895+00:00", "trade", 8.65, 31.0]
["2026-09-17T18:28:36.400895+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:28:36.400954+00:00", "trade", 8.65, 5.0]
["2026-09-17T18:28:36.401259+00:00", "trade", 8.65, 55.0]
["2026-09-17T18:28:36.401290+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:28:36.401333+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:28:36.401486+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:28:36.401529+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:28:36.401893+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:28:36.402325+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:28:36.402345+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:28:36.402794+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:28:36.402825+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:28:36.406799+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:28:36.406831+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:28:36.413230+00:00", "trade", 8.65, 200.0]
["2026-09-17T18:28:36.413721+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:28:36.606124+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:28:36.606186+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:28:36.611068+00:00", "quote", 8.63, 8.66]
["2026-09-17T18:28:36.611564+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:28:36.612018+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:28:37.330477+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:28:37.330993+00:00", "quote", 8.63, 8.66]
["2026-09-17T18:28:39.093402+00:00", "trade", 8.646, 35.0]
["2026-09-17T18:28:40.556962+00:00", "quote", 8.63, 8.66]
["2026-09-17T18:28:42.852279+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:28:42.852785+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:28:42.852808+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:28:47.373159+00:00", "trade", 8.6458, 10.0]
["2026-09-17T18:28:47.373942+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:28:47.374399+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:28:47.374415+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:28:47.374843+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:28:47.374873+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:28:47.375285+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:28:47.375308+00:00", "quote", 8.63, 8.66]
["2026-09-17T18:28:47.376693+00:00", "trade", 8.6458, 8.0]
["2026-09-17T18:28:47.377220+00:00", "trade", 8.6458, 5.0]
["2026-09-17T18:28:47.379333+00:00", "trade", 8.6458, 2.0]
["2026-09-17T18:29:02.553491+00:00", "trade", 8.6495, 1.0]
["2026-09-17T18:29:05.422279+00:00", "quote", 8.63, 8.66]
["2026-09-17T18:29:05.422726+00:00", "quote", 8.63, 8.66]
["2026-09-17T18:29:45.159021+00:00", "trade", 8.645, 108.0]
["2026-09-17T18:29:47.687597+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:29:47.688054+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:29:47.688513+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:29:47.689000+00:00", "quote", 8.63, 8.66]
["2026-09-17T18:29:50.154455+00:00", "quote", 8.63, 8.66]
["2026-09-17T18:29:51.152197+00:00", "quote", 8.63, 8.66]
["2026-09-17T18:30:07.093251+00:00", "trade", 8.6449, 25.0]
["2026-09-17T18:30:10.240250+00:00", "quote", 8.63, 8.66]
["2026-09-17T18:30:19.076717+00:00", "trade", 8.6443, 6.0]
["2026-09-17T18:30:20.292181+00:00", "trade", 8.645, 4.0]
["2026-09-17T18:30:20.852419+00:00", "trade", 8.6443, 6.0]
["2026-09-17T18:30:21.633976+00:00", "trade", 8.649, 1.0]
["2026-09-17T18:30:22.413447+00:00", "quote", 8.63, 8.66]
["2026-09-17T18:30:23.227679+00:00", "quote", 8.63, 8.66]
["2026-09-17T18:30:24.723675+00:00", "trade", 8.6475, 3.0]
["2026-09-17T18:30:24.724471+00:00", "quote", 8.63, 8.66]
["2026-09-17T18:30:25.594946+00:00", "trade", 8.645, 1.0]
["2026-09-17T18:30:26.219267+00:00", "quote", 8.63, 8.66]
["2026-09-17T18:30:30.092879+00:00", "trade", 8.6443, 50.0]
["2026-09-17T18:30:30.096089+00:00", "trade", 8.6443, 13.0]
["2026-09-17T18:30:41.235234+00:00", "trade", 8.6449, 2.0]
["2026-09-17T18:30:41.237988+00:00", "trade", 8.6449, 1.0]
["2026-09-17T18:30:41.239868+00:00", "trade", 8.6449, 1.0]
["2026-09-17T18:30:43.265428+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:30:43.266242+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:30:43.266660+00:00", "trade", 8.65, 1.0]
["2026-09-17T18:30:46.123685+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:30:46.123756+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:30:46.124162+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:30:46.124212+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:30:46.124607+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:30:48.074359+00:00", "trade", 8.6447, 1.0]
["2026-09-17T18:30:48.075169+00:00", "quote", 8.63, 8.66]
["2026-09-17T18:30:48.075228+00:00", "quote", 8.63, 8.66]
["2026-09-17T18:30:48.771751+00:00", "trade", 8.645, 1.0]
["2026-09-17T18:30:51.100145+00:00", "quote", 8.63, 8.66]
["2026-09-17T18:30:52.323725+00:00", "quote", 8.63, 8.66]
["2026-09-17T18:30:52.752024+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:30:52.752731+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:30:52.753203+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:30:52.753213+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:30:53.640747+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:30:56.215270+00:00", "trade", 8.65, 1.0]
["2026-09-17T18:30:56.747683+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:30:56.873362+00:00", "trade", 8.6448, 2.0]
["2026-09-17T18:30:58.536890+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:31:03.557477+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:31:04.487144+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:31:10.275990+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:31:17.281739+00:00", "trade", 8.6446, 1.0]
["2026-09-17T18:31:22.553642+00:00", "trade", 8.6446, 1.0]
["2026-09-17T18:31:22.555928+00:00", "trade", 8.6446, 4.0]
["2026-09-17T18:31:28.068137+00:00", "trade", 8.6406, 2500.0]
["2026-09-17T18:31:28.809077+00:00", "trade", 8.65, 100.0]
["2026-09-17T18:31:28.810280+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:31:28.810291+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:31:28.819638+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:31:28.820092+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:31:30.038151+00:00", "trade", 8.65, 5.0]
["2026-09-17T18:31:31.084427+00:00", "trade", 8.6424, 1.0]
["2026-09-17T18:31:36.035468+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:31:36.035623+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:31:36.334193+00:00", "trade", 8.64, 4.0]
["2026-09-17T18:31:36.334249+00:00", "trade", 8.64, 44.0]
["2026-09-17T18:31:36.334302+00:00", "trade", 8.64, 1.0]
["2026-09-17T18:31:36.334357+00:00", "trade", 8.64, 49.0]
["2026-09-17T18:31:36.334416+00:00", "trade", 8.64, 42.0]
["2026-09-17T18:31:36.348180+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:31:36.349629+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:31:37.402042+00:00", "quote", 8.64, 8.66]
["2026-09-17T18:31:39.436513+00:00", "trade", 8.64, 20.0]
["2026-09-17T18:31:39.436514+00:00", "trade", 8.64, 2.0]
["2026-09-17T18:31:39.436517+00:00", "trade", 8.64, 2.0]
["2026-09-17T18:31:39.436517+00:00", "trade", 8.64, 1.0]
["2026-09-17T18:31:39.436520+00:00", "trade", 8.64, 1.0]
["2026-09-17T18:31:39.436521+00:00", "trade", 8.64, 74.0]
["2026-09-17T18:31:39.436536+00:00", "trade", 8.64, 26.0]
["2026-09-17T18:31:39.436537+00:00", "trade", 8.64, 5.0]
["2026-09-17T18:31:39.436539+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:31:39.436547+00:00", "quote", 8.63, 8.66]
["2026-09-17T18:31:39.436589+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:31:39.436973+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:31:39.436998+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:31:39.437144+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:31:39.437164+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:31:39.437387+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:31:39.437439+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:31:39.437825+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:31:39.437845+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:31:39.438477+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:31:39.438775+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:31:39.438885+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:31:39.439323+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:31:39.450311+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:31:39.726896+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:31:39.727336+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:31:39.727758+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:31:40.648584+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:31:43.088052+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:31:48.038814+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:31:48.038980+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:31:48.039459+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:31:48.039483+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:31:48.039787+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:31:48.039859+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:31:48.040338+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:31:48.040774+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:31:48.041233+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:31:48.703985+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:31:52.699910+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:31:55.338227+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:31:55.338916+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:31:55.338958+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:31:55.339436+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:31:55.339887+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:31:55.835470+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:31:55.835498+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:31:55.835897+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:31:55.836235+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:31:58.823690+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:31:58.823716+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:31:58.824115+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:31:58.824670+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:31:58.825096+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:32:04.947676+00:00", "trade", 8.6409, 1.0]
["2026-09-17T18:32:04.948474+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:32:04.948845+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:32:04.948872+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:32:11.858538+00:00", "trade", 8.641, 5.0]
["2026-09-17T18:32:25.573557+00:00", "trade", 8.6409, 1.0]
["2026-09-17T18:32:26.968180+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:32:26.968187+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:32:31.412114+00:00", "trade", 8.6418, 3.0]
["2026-09-17T18:32:39.672821+00:00", "trade", 8.6418, 5.0]
["2026-09-17T18:32:40.298799+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:32:46.475344+00:00", "trade", 8.64, 500.0]
["2026-09-17T18:32:47.421166+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:33:01.232686+00:00", "trade", 8.6407, 2.0]
["2026-09-17T18:33:02.604608+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:33:02.628110+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:33:02.628136+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:33:02.628166+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:33:02.656285+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:33:02.656381+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:33:02.657296+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:33:02.657746+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:33:02.735785+00:00", "trade", 8.64, 95.0]
["2026-09-17T18:33:02.736547+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:33:08.558609+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:33:08.558678+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:33:08.559055+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:33:08.559502+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:33:19.330834+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:33:19.330834+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:33:19.330835+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:33:19.330841+00:00", "quote", 8.62, 8.65]
["2026-09-17T18:33:19.330854+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:33:19.330861+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:33:19.330868+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:33:19.330874+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:33:19.330888+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:33:19.330908+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:33:19.331410+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:33:19.331545+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:33:19.331672+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:33:19.331945+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:33:19.332057+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:33:19.332067+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:33:19.336903+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:33:19.336931+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:33:19.341328+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:33:19.426668+00:00", "trade", 8.63, 5.0]
["2026-09-17T18:33:19.431683+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:33:19.846444+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:33:20.424044+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:33:20.424071+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:33:20.426311+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:33:26.973954+00:00", "trade", 8.6373, 3.0]
["2026-09-17T18:33:31.380713+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:33:31.380899+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:33:31.380927+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:33:31.392292+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:34:02.665250+00:00", "trade", 8.63, 60.0]
["2026-09-17T18:34:05.907186+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:34:05.909432+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:34:05.909496+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:34:54.835577+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:34:54.836275+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:34:54.934791+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:34:54.935144+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:35:18.656222+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:35:22.731202+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:35:22.731675+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:35:23.540634+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:35:23.545139+00:00", "trade", 8.635, 5.0]
["2026-09-17T18:35:24.776627+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:35:24.777103+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:35:24.804486+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:35:24.805408+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:35:24.805417+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:35:24.831126+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:35:25.015618+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:35:25.016042+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:35:25.597191+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:35:26.870485+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:35:31.929319+00:00", "trade", 8.6324, 300.0]
["2026-09-17T18:35:31.930107+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:35:31.930587+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:35:37.599912+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:35:37.599925+00:00", "trade", 8.63, 32.0]
["2026-09-17T18:35:37.599925+00:00", "trade", 8.63, 81.0]
["2026-09-17T18:35:37.599928+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:35:37.599940+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:35:37.600103+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:35:37.600400+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:35:37.600447+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:35:38.442023+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:35:38.442612+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:35:38.442714+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:35:38.443005+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:35:38.474877+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:35:38.490216+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:35:38.490826+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:35:46.089313+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:35:47.799231+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:35:47.799258+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:35:47.799766+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:35:53.010835+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:35:55.239217+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:35:55.239232+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:35:55.240608+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:36:11.358012+00:00", "trade", 8.625, 50.0]
["2026-09-17T18:36:15.692225+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:36:19.174004+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:36:19.174027+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:36:19.174538+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:36:36.564727+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:36:36.564748+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:36:37.028243+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:36:44.939710+00:00", "trade", 8.625, 10.0]
["2026-09-17T18:36:47.852886+00:00", "trade", 8.6318, 1.0]
["2026-09-17T18:36:47.899180+00:00", "trade", 8.6251, 5.0]
["2026-09-17T18:37:09.391617+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:37:09.392198+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:37:15.642320+00:00", "trade", 8.625, 2.0]
["2026-09-17T18:37:19.511464+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:37:21.011673+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:37:28.121510+00:00", "trade", 8.6394, 40.0]
["2026-09-17T18:37:28.124180+00:00", "trade", 8.6394, 1.0]
["2026-09-17T18:37:32.712987+00:00", "trade", 8.6309, 10.0]
["2026-09-17T18:37:38.844702+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:37:50.236682+00:00", "trade", 8.625, 1.0]
["2026-09-17T18:37:50.254824+00:00", "trade", 8.625, 3.0]
["2026-09-17T18:37:53.303451+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:37:54.833774+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:37:55.127951+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:37:55.127963+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:38:25.358267+00:00", "trade", 8.6309, 2.0]
["2026-09-17T18:38:28.633817+00:00", "trade", 8.6368, 3.0]
["2026-09-17T18:38:28.636986+00:00", "trade", 8.6368, 1.0]
["2026-09-17T18:38:29.440545+00:00", "trade", 8.6394, 10.0]
["2026-09-17T18:38:31.517055+00:00", "trade", 8.63, 30.0]
["2026-09-17T18:38:31.517055+00:00", "trade", 8.63, 29.0]
["2026-09-17T18:38:31.517075+00:00", "trade", 8.63, 72.0]
["2026-09-17T18:38:31.517699+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:38:31.518243+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:38:31.529226+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:38:31.972937+00:00", "trade", 8.63, 200.0]
["2026-09-17T18:38:31.972939+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:38:31.973197+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:38:31.973199+00:00", "trade", 8.63, 13.0]
["2026-09-17T18:38:31.973199+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:38:31.973256+00:00", "trade", 8.63, 39.0]
["2026-09-17T18:38:31.973277+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:38:31.973280+00:00", "trade", 8.63, 87.0]
["2026-09-17T18:38:31.973280+00:00", "trade", 8.63, 10.0]
["2026-09-17T18:38:31.973280+00:00", "trade", 8.63, 1.0]
["2026-09-17T18:38:31.973284+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:38:31.973302+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:38:31.973505+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:38:31.973537+00:00", "trade", 8.63, 5.0]
["2026-09-17T18:38:31.973544+00:00", "trade", 8.63, 25.0]
["2026-09-17T18:38:31.973557+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:38:31.973575+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:38:31.973617+00:00", "trade", 8.63, 161.0]
["2026-09-17T18:38:31.973618+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:31.973621+00:00", "trade", 8.63, 5.0]
["2026-09-17T18:38:31.973715+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:31.973806+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:31.973862+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:31.973940+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:31.974029+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:31.974081+00:00", "trade", 8.63, 5.0]
["2026-09-17T18:38:31.974088+00:00", "trade", 8.63, 5.0]
["2026-09-17T18:38:31.974121+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:31.974151+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:31.974235+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:31.974293+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:31.974613+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:31.974745+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:31.974774+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:31.974802+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:31.975281+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:31.981615+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:38:31.982384+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:31.983817+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:38:31.984590+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:31.985043+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:32.022204+00:00", "trade", 8.63, 187.0]
["2026-09-17T18:38:39.172973+00:00", "trade", 8.6301, 2.0]
["2026-09-17T18:38:39.173761+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:41.429615+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:38:41.429616+00:00", "trade", 8.635, 100.0]
["2026-09-17T18:38:41.429618+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:38:41.430826+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:38:41.431271+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:41.431720+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:41.432172+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:41.665176+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:42.025844+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:42.025963+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:42.027656+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:42.027666+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:47.670055+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:47.670069+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:54.175565+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:56.957341+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:56.957367+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:56.958070+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:58.421934+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:38:58.421962+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:39:02.094387+00:00", "trade", 8.6369, 10.0]
["2026-09-17T18:39:03.472663+00:00", "trade", 8.6307, 4.0]
["2026-09-17T18:39:05.112991+00:00", "trade", 8.6368, 4.0]
["2026-09-17T18:39:05.113912+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:39:05.114387+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:39:05.114690+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:39:05.114773+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:39:05.115234+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:39:05.116142+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:39:05.313154+00:00", "trade", 8.6305, 1.0]
["2026-09-17T18:39:06.328860+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:39:09.158265+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:39:09.158727+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:39:09.697268+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:39:09.697844+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:39:09.698437+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:39:20.082857+00:00", "trade", 8.6307, 4.0]
["2026-09-17T18:39:20.700406+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:39:20.700416+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:39:20.983867+00:00", "trade", 8.6305, 1.0]
["2026-09-17T18:39:21.237956+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:39:21.237983+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:39:21.531578+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:39:21.531639+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:39:21.532058+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:39:53.559401+00:00", "trade", 8.635, 5.0]
["2026-09-17T18:39:53.621463+00:00", "trade", 8.635, 81.0]
["2026-09-17T18:40:05.723218+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:40:06.100762+00:00", "trade", 8.63, 2.0]
["2026-09-17T18:40:07.735821+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:40:10.014728+00:00", "trade", 8.63, 4.0]
["2026-09-17T18:40:10.014803+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:40:10.014830+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:40:10.015332+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:40:10.606813+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:40:10.647003+00:00", "trade", 8.63, 15.0]
["2026-09-17T18:40:10.647064+00:00", "trade", 8.63, 8.0]
["2026-09-17T18:40:10.647125+00:00", "trade", 8.63, 2.0]
["2026-09-17T18:40:10.647185+00:00", "trade", 8.63, 9.0]
["2026-09-17T18:40:10.647244+00:00", "trade", 8.63, 1.0]
["2026-09-17T18:40:10.647481+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:40:10.647579+00:00", "trade", 8.63, 58.0]
["2026-09-17T18:40:10.648268+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:40:10.934623+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:40:11.867871+00:00", "trade", 8.63, 52.0]
["2026-09-17T18:40:11.867871+00:00", "trade", 8.63, 158.0]
["2026-09-17T18:40:11.867888+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:40:11.867894+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:40:11.867900+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:40:11.867924+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:40:11.868065+00:00", "trade", 8.63, 190.0]
["2026-09-17T18:40:11.868068+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:11.868133+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:40:11.868141+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:40:11.868159+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:40:11.868165+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:40:11.868174+00:00", "trade", 8.63, 52.0]
["2026-09-17T18:40:11.868195+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:40:11.868624+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:40:11.868688+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:40:11.868698+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:40:11.868707+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:40:11.868738+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:40:11.869083+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:40:11.869161+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:40:11.869176+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:40:11.869529+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:40:11.869578+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:40:11.872918+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:40:11.873915+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:40:11.873941+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:40:11.874310+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:40:11.874807+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:40:11.876035+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:40:11.882564+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:40:11.885190+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:40:11.885641+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:40:11.968412+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:11.968475+00:00", "trade", 8.63, 1.0]
["2026-09-17T18:40:11.968868+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:11.968903+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:11.973417+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:11.973428+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:11.975599+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:11.978466+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:11.978492+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:11.979600+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:12.003900+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:12.444194+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:13.213544+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:13.222332+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:13.222457+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:13.222847+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:19.641487+00:00", "trade", 8.6361, 4.0]
["2026-09-17T18:40:22.272499+00:00", "trade", 8.6306, 2.0]
["2026-09-17T18:40:23.223838+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:23.224158+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:23.224611+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:24.634518+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:40:24.634518+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:40:24.634519+00:00", "trade", 8.63, 300.0]
["2026-09-17T18:40:24.634922+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:40:24.635070+00:00", "trade", 8.63, 39.0]
["2026-09-17T18:40:24.635070+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:24.635090+00:00", "trade", 8.63, 58.0]
["2026-09-17T18:40:24.635255+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:24.635262+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:24.636224+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:24.662958+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:40:24.663741+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:24.663797+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:24.727865+00:00", "trade", 8.6356, 6.0]
["2026-09-17T18:40:24.728639+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:27.628416+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:27.630401+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:35.295513+00:00", "trade", 8.6355, 1.0]
["2026-09-17T18:40:35.296315+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:35.296331+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:38.899102+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:39.753570+00:00", "trade", 8.6355, 39.0]
["2026-09-17T18:40:39.754437+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:39.754829+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:39.756278+00:00", "trade", 8.6355, 9.0]
["2026-09-17T18:40:40.441580+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:40.574096+00:00", "trade", 8.6308, 2.0]
["2026-09-17T18:40:40.574888+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:40.574906+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:40.607521+00:00", "trade", 8.63, 1.0]
["2026-09-17T18:40:40.608320+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:43.076832+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:54.773302+00:00", "trade", 8.6306, 1.0]
["2026-09-17T18:40:56.522378+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:40:56.522953+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:40:56.523399+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:41:00.856488+00:00", "trade", 8.63, 12.0]
["2026-09-17T18:41:03.004755+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:41:03.005213+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:41:03.005669+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:41:03.006124+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:41:04.950193+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:41:06.522052+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:41:22.313152+00:00", "trade", 8.63, 60.0]
["2026-09-17T18:41:22.313961+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:41:23.121593+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:41:23.122055+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:41:23.433307+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:41:25.224456+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:41:25.953475+00:00", "trade", 8.6354, 51.0]
["2026-09-17T18:41:26.522051+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:41:30.366964+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:41:30.366989+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:41:34.946465+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:41:34.946532+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:41:40.156894+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:41:40.319582+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:41:50.106822+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:41:54.405216+00:00", "trade", 8.63, 1.0]
["2026-09-17T18:41:54.405244+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:41:54.405946+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:41:54.406393+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:41:55.486028+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:41:58.378522+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:42:00.051510+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:42:01.601025+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:42:01.766405+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:42:04.335812+00:00", "trade", 8.63, 96.0]
["2026-09-17T18:42:04.497641+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:42:05.321074+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:42:07.248701+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:42:07.766576+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:42:14.889544+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:42:14.889996+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:42:16.555811+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:42:16.788581+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:42:24.892858+00:00", "trade", 8.6306, 2.0]
["2026-09-17T18:42:25.939874+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:42:28.798814+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:42:34.133893+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:42:36.360704+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:42:36.926863+00:00", "trade", 8.63, 1.0]
["2026-09-17T18:42:39.330044+00:00", "trade", 8.64, 200.0]
["2026-09-17T18:42:39.330851+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:42:39.603915+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:42:42.773064+00:00", "trade", 8.6322, 8.0]
["2026-09-17T18:42:46.647551+00:00", "trade", 8.63, 7.0]
["2026-09-17T18:42:47.215360+00:00", "trade", 8.63, 1.0]
["2026-09-17T18:42:51.440973+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:42:51.441038+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:43:00.333559+00:00", "trade", 8.63, 1.0]
["2026-09-17T18:43:00.333561+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:43:00.333578+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:43:00.333586+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:43:00.333620+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:43:00.334127+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:43:00.334276+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:43:00.334305+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:43:00.334859+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:43:00.335087+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:43:00.335346+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:43:00.335735+00:00", "trade", 8.63, 1.0]
["2026-09-17T18:43:00.339828+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:43:00.339835+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:43:00.339854+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:43:00.340285+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:43:00.340317+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:43:00.340768+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:43:02.754167+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:43:03.160718+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:43:03.161183+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:43:03.161654+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:43:04.193076+00:00", "trade", 8.631, 12.0]
["2026-09-17T18:43:05.451587+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:43:05.452052+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:43:05.711455+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:43:06.915487+00:00", "trade", 8.6343, 2.0]
["2026-09-17T18:43:07.596297+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:43:07.816955+00:00", "trade", 8.6315, 2.0]
["2026-09-17T18:43:07.876478+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:43:07.915297+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:43:19.708315+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:43:28.903017+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:43:28.903531+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:43:28.903540+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:43:28.903762+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:43:30.218176+00:00", "trade", 8.625, 1.0]
["2026-09-17T18:43:37.976064+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:43:37.977314+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:43:37.977452+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:43:38.278506+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:43:38.279014+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:43:38.280284+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:43:41.272032+00:00", "trade", 8.626, 3.0]
["2026-09-17T18:43:41.272824+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:43:50.850866+00:00", "trade", 8.6315, 5.0]
["2026-09-17T18:44:20.073053+00:00", "trade", 8.6289, 3.0]
["2026-09-17T18:44:20.073849+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:44:20.074309+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:44:20.330105+00:00", "trade", 8.625, 99.0]
["2026-09-17T18:44:20.330880+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:44:21.578848+00:00", "trade", 8.6309, 10.0]
["2026-09-17T18:44:26.487820+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:44:26.487972+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:44:35.450297+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:45:00.255372+00:00", "trade", 8.625, 4.0]
["2026-09-17T18:45:00.256176+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:45:00.256616+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:45:00.256636+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:45:03.731131+00:00", "trade", 8.6315, 2.0]
["2026-09-17T18:45:03.731917+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:45:07.251048+00:00", "trade", 8.6208, 200.0]
["2026-09-17T18:45:07.252342+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:45:07.252820+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:45:13.417226+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:45:13.968316+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:45:14.514878+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:45:14.516332+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:45:24.246340+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:45:25.898463+00:00", "trade", 8.6295, 2.0]
["2026-09-17T18:45:25.899263+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:45:37.475138+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:45:37.475190+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:45:51.275421+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:45:51.849031+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:45:51.849065+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:45:51.893837+00:00", "trade", 8.625, 50.0]
["2026-09-17T18:45:51.894346+00:00", "trade", 8.625, 25.0]
["2026-09-17T18:45:51.928164+00:00", "trade", 8.625, 100.0]
["2026-09-17T18:45:55.538524+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:45:55.538538+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:45:56.373575+00:00", "trade", 8.6229, 1.0]
["2026-09-17T18:45:56.374360+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:46:03.741316+00:00", "trade", 8.6228, 1.0]
["2026-09-17T18:46:03.742121+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:46:06.890409+00:00", "trade", 8.625, 8.0]
["2026-09-17T18:46:06.891182+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:46:06.891329+00:00", "quote", 8.61, 8.63]
["2026-09-17T18:46:06.892199+00:00", "trade", 8.62, 5.0]
["2026-09-17T18:46:10.601968+00:00", "trade", 8.62, 2.0]
["2026-09-17T18:46:16.407221+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:46:16.407258+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:46:16.407313+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:46:16.408413+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:46:21.525121+00:00", "trade", 8.6285, 4.0]
["2026-09-17T18:46:22.164058+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:46:25.903066+00:00", "trade", 8.6249, 1.0]
["2026-09-17T18:46:25.903874+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:46:37.369194+00:00", "trade", 8.625, 3.0]
["2026-09-17T18:46:37.914613+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:47:11.011652+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:47:17.156367+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:47:19.310552+00:00", "trade", 8.625, 100.0]
["2026-09-17T18:47:19.316728+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:47:19.316728+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:47:19.316762+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:47:19.316788+00:00", "quote", 8.61, 8.63]
["2026-09-17T18:47:19.317256+00:00", "quote", 8.61, 8.63]
["2026-09-17T18:47:19.317308+00:00", "quote", 8.61, 8.63]
["2026-09-17T18:47:19.317355+00:00", "quote", 8.61, 8.63]
["2026-09-17T18:47:19.319462+00:00", "quote", 8.61, 8.63]
["2026-09-17T18:47:19.327978+00:00", "quote", 8.61, 8.63]
["2026-09-17T18:47:19.328002+00:00", "quote", 8.61, 8.63]
["2026-09-17T18:47:19.328550+00:00", "quote", 8.61, 8.63]
["2026-09-17T18:47:19.328653+00:00", "quote", 8.61, 8.63]
["2026-09-17T18:47:19.328708+00:00", "quote", 8.61, 8.63]
["2026-09-17T18:47:27.773302+00:00", "trade", 8.6298, 11.0]
["2026-09-17T18:47:29.213060+00:00", "trade", 8.6229, 1.0]
["2026-09-17T18:47:33.573249+00:00", "trade", 8.6229, 1.0]
["2026-09-17T18:47:37.438191+00:00", "trade", 8.6229, 1.0]
["2026-09-17T18:47:45.528881+00:00", "quote", 8.61, 8.63]
["2026-09-17T18:47:45.538860+00:00", "quote", 8.61, 8.63]
["2026-09-17T18:47:45.539186+00:00", "quote", 8.61, 8.63]
["2026-09-17T18:47:45.539310+00:00", "quote", 8.61, 8.63]
["2026-09-17T18:47:45.539610+00:00", "quote", 8.61, 8.63]
["2026-09-17T18:47:45.539642+00:00", "quote", 8.61, 8.63]
["2026-09-17T18:47:53.278156+00:00", "trade", 8.63, 310.0]
["2026-09-17T18:47:53.278946+00:00", "quote", 8.61, 8.63]
["2026-09-17T18:48:01.303500+00:00", "trade", 8.62, 5.0]
["2026-09-17T18:48:20.003746+00:00", "trade", 8.62, 10.0]
["2026-09-17T18:48:20.004520+00:00", "trade", 8.62, 5.0]
["2026-09-17T18:48:20.005226+00:00", "trade", 8.62, 5.0]
["2026-09-17T18:48:20.006013+00:00", "trade", 8.62, 5.0]
["2026-09-17T18:48:20.006747+00:00", "trade", 8.62, 5.0]
["2026-09-17T18:48:29.786356+00:00", "trade", 8.6289, 1.0]
["2026-09-17T18:48:32.933440+00:00", "trade", 8.6296, 41.0]
["2026-09-17T18:48:40.278198+00:00", "trade", 8.62, 94.0]
["2026-09-17T18:48:40.280812+00:00", "trade", 8.62, 2.0]
["2026-09-17T18:48:47.813381+00:00", "trade", 8.6291, 11.0]
["2026-09-17T18:48:47.815825+00:00", "trade", 8.6291, 7.0]
["2026-09-17T18:48:47.817199+00:00", "trade", 8.6291, 5.0]
["2026-09-17T18:48:47.818993+00:00", "trade", 8.6291, 3.0]
["2026-09-17T18:48:50.152657+00:00", "trade", 8.63, 5.0]
["2026-09-17T18:48:50.152658+00:00", "trade", 8.63, 21.0]
["2026-09-17T18:48:50.152851+00:00", "trade", 8.63, 50.0]
["2026-09-17T18:48:50.152852+00:00", "trade", 8.63, 5.0]
["2026-09-17T18:48:50.152854+00:00", "trade", 8.63, 20.0]
["2026-09-17T18:48:50.152855+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:48:50.152884+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:48:50.152891+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:48:50.152897+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:48:50.152905+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:48:50.152912+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:48:50.152919+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:48:50.152932+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:48:50.152939+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:48:50.152943+00:00", "trade", 8.63, 59.0]
["2026-09-17T18:48:50.152946+00:00", "trade", 8.63, 10.0]
["2026-09-17T18:48:50.152949+00:00", "trade", 8.63, 1.0]
["2026-09-17T18:48:50.152949+00:00", "trade", 8.63, 43.0]
["2026-09-17T18:48:50.152958+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:48:50.152980+00:00", "trade", 8.63, 50.0]
["2026-09-17T18:48:50.153001+00:00", "trade", 8.63, 50.0]
["2026-09-17T18:48:50.153158+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:48:50.153165+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:48:50.153219+00:00", "trade", 8.63, 180.0]
["2026-09-17T18:48:50.153227+00:00", "trade", 8.63, 25.0]
["2026-09-17T18:48:50.153240+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:48:50.153254+00:00", "trade", 8.63, 5.0]
["2026-09-17T18:48:50.153254+00:00", "trade", 8.63, 200.0]
["2026-09-17T18:48:50.153255+00:00", "trade", 8.63, 43.0]
["2026-09-17T18:48:50.153255+00:00", "trade", 8.63, 65.0]
["2026-09-17T18:48:50.153256+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:48:50.153270+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:48:50.153271+00:00", "trade", 8.63, 10.0]
["2026-09-17T18:48:50.153273+00:00", "trade", 8.63, 5.0]
["2026-09-17T18:48:50.153273+00:00", "trade", 8.63, 35.0]
["2026-09-17T18:48:50.153290+00:00", "trade", 8.63, 30.0]
["2026-09-17T18:48:50.153290+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:48:50.153334+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:48:50.153336+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:48:50.153341+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:48:50.153370+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:48:50.153385+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:48:50.153521+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:48:50.153588+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:48:50.153697+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:48:50.153960+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:48:50.154007+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:48:50.154044+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:48:50.154072+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:48:50.154170+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:48:50.154364+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:48:50.154400+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:48:50.169561+00:00", "trade", 8.635, 13.0]
["2026-09-17T18:48:50.219514+00:00", "trade", 8.635, 17.0]
["2026-09-17T18:48:50.237649+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:48:50.252897+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:48:50.253585+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:48:50.353747+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:48:51.143178+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:48:52.689393+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:00.486664+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:15.635152+00:00", "trade", 8.6293, 1.0]
["2026-09-17T18:49:15.635976+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:15.636433+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:16.412648+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:19.738069+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:19.738538+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:19.738561+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:19.739027+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:19.773525+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:19.773988+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:29.689659+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:29.690115+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:29.801547+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:29.802008+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:29.904789+00:00", "trade", 8.635, 75.0]
["2026-09-17T18:49:36.269555+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:36.270013+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:36.270703+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:36.270713+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:36.271159+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:36.271172+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:36.271612+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:37.926235+00:00", "trade", 8.6297, 1.0]
["2026-09-17T18:49:37.927057+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:37.927534+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:38.578597+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:47.683288+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:47.683308+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:47.683757+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:47.683764+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:47.683785+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:47.684366+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:49.379670+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:53.822410+00:00", "trade", 8.635, 1.0]
["2026-09-17T18:49:58.056945+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:58.060784+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:58.060794+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:49:58.062897+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:50:01.970535+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:50:01.970823+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:50:01.971053+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:50:01.971334+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:50:01.971508+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:50:14.917368+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:50:20.121383+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:50:24.714229+00:00", "trade", 8.6292, 24.0]
["2026-09-17T18:50:24.715170+00:00", "trade", 8.635, 1.0]
["2026-09-17T18:50:24.715463+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:50:24.715463+00:00", "trade", 8.63, 52.0]
["2026-09-17T18:50:24.715483+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:50:24.715490+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:50:24.715493+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:50:24.715494+00:00", "trade", 8.63, 25.0]
["2026-09-17T18:50:24.715496+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:50:24.715503+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:50:24.715510+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:50:24.715517+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:50:24.715546+00:00", "trade", 8.63, 32.0]
["2026-09-17T18:50:24.715550+00:00", "trade", 8.63, 58.0]
["2026-09-17T18:50:24.715552+00:00", "trade", 8.63, 6.0]
["2026-09-17T18:50:24.715572+00:00", "trade", 8.63, 144.0]
["2026-09-17T18:50:24.715684+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:50:24.716015+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:50:24.716028+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:50:24.716042+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:50:24.716049+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:50:24.716063+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:50:24.716077+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:50:24.716479+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:50:24.716496+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:50:24.718355+00:00", "trade", 8.63, 9.0]
["2026-09-17T18:50:24.723410+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:50:24.896591+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:50:24.896678+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:50:25.984343+00:00", "trade", 8.6288, 1.0]
["2026-09-17T18:50:25.984770+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:50:25.984799+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:50:25.985480+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:50:25.985522+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:50:26.827549+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:50:28.570609+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:50:28.570637+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:50:28.571403+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:50:28.571423+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:50:28.661274+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:50:29.580920+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:50:29.580958+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:50:29.580965+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:50:29.710698+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:50:34.794757+00:00", "trade", 8.63, 1.0]
["2026-09-17T18:50:44.673978+00:00", "trade", 8.6291, 1.0]
["2026-09-17T18:50:46.693280+00:00", "trade", 8.6291, 48.0]
["2026-09-17T18:50:47.768325+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:50:47.769016+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:50:47.769474+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:50:48.486946+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:50:50.781920+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:50:51.717243+00:00", "trade", 8.6305, 4.0]
["2026-09-17T18:50:52.906784+00:00", "trade", 8.6299, 4.0]
["2026-09-17T18:51:03.234332+00:00", "trade", 8.6291, 3.0]
["2026-09-17T18:51:03.308360+00:00", "trade", 8.63, 1.0]
["2026-09-17T18:51:16.696486+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:51:16.901744+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:51:18.589329+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:51:18.590195+00:00", "trade", 8.63, 108.0]
["2026-09-17T18:51:18.593312+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:51:26.025600+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:51:29.100347+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:51:31.413693+00:00", "trade", 8.629, 48.0]
["2026-09-17T18:51:31.414484+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:51:33.914358+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:51:33.914837+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:51:37.179992+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:51:37.180487+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:51:40.310957+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:51:40.310968+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:51:50.393780+00:00", "trade", 8.6297, 1.0]
["2026-09-17T18:51:52.171485+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:51:52.171944+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:51:53.679629+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:51:55.531424+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:51:59.493843+00:00", "trade", 8.6297, 1.0]
["2026-09-17T18:52:00.673559+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:52:01.068675+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:52:06.836927+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:52:12.058156+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:52:31.824515+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:52:33.981631+00:00", "trade", 8.64, 77.0]
["2026-09-17T18:52:34.778595+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:52:36.597330+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:52:36.601847+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:52:36.699291+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:52:39.100495+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:52:39.106334+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:52:40.717343+00:00", "trade", 8.63, 4.0]
["2026-09-17T18:52:40.718126+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:52:40.720548+00:00", "trade", 8.63, 2.0]
["2026-09-17T18:52:42.525609+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:52:43.249342+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:52:43.249370+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:52:45.145735+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:52:49.133304+00:00", "trade", 8.6286, 14.0]
["2026-09-17T18:52:49.134100+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:52:55.394451+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:52:59.789377+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:53:00.453441+00:00", "trade", 8.6377, 1.0]
["2026-09-17T18:53:00.454224+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:53:04.914265+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:53:07.494997+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:53:08.417666+00:00", "trade", 8.6328, 4.0]
["2026-09-17T18:53:08.418463+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:53:10.113328+00:00", "trade", 8.6286, 4.0]
["2026-09-17T18:53:10.114108+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:53:11.613182+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:53:11.613882+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:53:11.784835+00:00", "trade", 8.63, 3.0]
["2026-09-17T18:53:16.162842+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:53:18.268959+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:53:18.268966+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:53:20.506277+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:53:21.760375+00:00", "trade", 8.63, 1.0]
["2026-09-17T18:53:24.086085+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:53:24.086932+00:00", "trade", 8.63, 7.0]
["2026-09-17T18:53:24.589777+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:53:24.993946+00:00", "trade", 8.6286, 12.0]
["2026-09-17T18:53:27.473718+00:00", "trade", 8.631, 5.0]
["2026-09-17T18:53:28.030437+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:53:30.477418+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:53:32.301723+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:53:32.301750+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:53:32.302322+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:53:43.383879+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:53:45.753424+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:53:45.753525+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:53:49.641456+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:53:49.641484+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:53:49.642148+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:53:49.642201+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:53:58.728871+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:53:58.729736+00:00", "trade", 8.635, 11.0]
["2026-09-17T18:53:59.250841+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:54:00.455013+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:54:00.483629+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:54:00.484102+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:54:00.508503+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:54:05.143209+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:54:05.143235+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:54:05.143284+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:54:05.143284+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:54:05.143355+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:54:05.143731+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:54:05.143822+00:00", "trade", 8.63, 200.0]
["2026-09-17T18:54:05.143823+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:54:05.143933+00:00", "trade", 8.63, 7.0]
["2026-09-17T18:54:05.144081+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:54:05.144196+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:54:05.144567+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:54:05.144788+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:54:05.144794+00:00", "trade", 8.625, 12.0]
["2026-09-17T18:54:05.148582+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:54:05.149275+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:54:05.149787+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:54:05.724387+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:54:05.724488+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:54:07.941892+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:54:07.941921+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:54:10.326656+00:00", "trade", 8.6299, 1.0]
["2026-09-17T18:54:10.456601+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:54:25.434162+00:00", "trade", 8.6288, 27.0]
["2026-09-17T18:54:32.309866+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:54:32.309943+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:54:32.713982+00:00", "trade", 8.6299, 1.0]
["2026-09-17T18:54:32.714781+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:54:32.715098+00:00", "trade", 8.63, 5.0]
["2026-09-17T18:54:32.715759+00:00", "trade", 8.63, 27.0]
["2026-09-17T18:54:32.716364+00:00", "trade", 8.63, 71.0]
["2026-09-17T18:54:33.092856+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:54:42.453251+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:54:44.361875+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:54:50.069217+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:54:54.208955+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:54:56.891582+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:55:01.574702+00:00", "trade", 8.63, 42.0]
["2026-09-17T18:55:01.574703+00:00", "trade", 8.63, 25.0]
["2026-09-17T18:55:01.574704+00:00", "trade", 8.63, 83.0]
["2026-09-17T18:55:01.574731+00:00", "trade", 8.63, 67.0]
["2026-09-17T18:55:01.574738+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:55:01.574803+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:55:01.574810+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:55:01.575753+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:55:01.575813+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:55:01.575982+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:55:01.575994+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:55:01.576150+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:55:01.576376+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:55:01.576422+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:55:01.576446+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:55:01.579677+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:55:03.099949+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:55:03.100612+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:55:03.101295+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:55:03.101816+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:55:03.101834+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:55:03.102277+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:55:03.104297+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:55:03.104629+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:55:03.105390+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:55:03.105476+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:55:05.751140+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:55:13.773347+00:00", "trade", 8.6307, 1.0]
["2026-09-17T18:55:13.774161+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:55:23.011521+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:55:23.433463+00:00", "trade", 8.6299, 2.0]
["2026-09-17T18:55:50.354757+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:55:50.354836+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:55:50.355208+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:55:50.355233+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:55:50.355243+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:55:50.355538+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:55:50.355657+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:55:50.355704+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:55:50.356096+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:55:50.366486+00:00", "trade", 8.64, 20.0]
["2026-09-17T18:55:50.367256+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:55:50.369103+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:55:51.307462+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:55:51.965516+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:55:56.466913+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:56:05.994155+00:00", "trade", 8.63, 15.0]
["2026-09-17T18:56:05.994966+00:00", "quote", 8.62, 8.64]
["2026-09-17T18:56:10.834782+00:00", "trade", 8.6376, 100.0]
["2026-09-17T18:56:10.977648+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:10.978107+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:10.978118+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:11.022686+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:11.022748+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:12.252946+00:00", "trade", 8.6298, 6.0]
["2026-09-17T18:56:12.476267+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:12.529325+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:18.828767+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:20.515093+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:24.659615+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:28.566544+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:28.566607+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:37.126363+00:00", "trade", 8.6368, 1.0]
["2026-09-17T18:56:37.127259+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:37.127319+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:37.127654+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:40.608835+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:40.608853+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:40.966246+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:48.195144+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:48.195153+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:48.195163+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:48.195244+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:48.195584+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:48.196864+00:00", "trade", 8.64, 1.0]
["2026-09-17T18:56:48.196865+00:00", "trade", 8.64, 20.0]
["2026-09-17T18:56:48.196867+00:00", "trade", 8.64, 22.0]
["2026-09-17T18:56:48.196888+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:48.196890+00:00", "trade", 8.64, 70.0]
["2026-09-17T18:56:48.196895+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:48.197303+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:48.198957+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:48.199491+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:48.200359+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:48.200823+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:48.200832+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:48.201278+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:48.601867+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:48.602373+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:48.602378+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:48.602742+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:48.602861+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:48.603201+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:48.603225+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:48.603300+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:48.603638+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:48.603687+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:48.603751+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:48.604194+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:48.609898+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:48.894653+00:00", "trade", 8.6344, 2.0]
["2026-09-17T18:56:48.894956+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:48.907089+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:56:48.907290+00:00", "trade", 8.64, 5.0]
["2026-09-17T18:56:48.907315+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:48.907329+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:48.907343+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:48.907909+00:00", "trade", 8.64, 10.0]
["2026-09-17T18:56:48.907912+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:48.907913+00:00", "trade", 8.64, 5.0]
["2026-09-17T18:56:48.907913+00:00", "trade", 8.64, 43.0]
["2026-09-17T18:56:48.907913+00:00", "trade", 8.64, 5.0]
["2026-09-17T18:56:48.907915+00:00", "trade", 8.64, 137.0]
["2026-09-17T18:56:48.907969+00:00", "trade", 8.64, 63.0]
["2026-09-17T18:56:48.907972+00:00", "trade", 8.64, 157.0]
["2026-09-17T18:56:48.907973+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:56:48.907978+00:00", "trade", 8.64, 5.0]
["2026-09-17T18:56:48.908037+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:56:48.908044+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:56:48.908090+00:00", "trade", 8.64, 5.0]
["2026-09-17T18:56:48.908144+00:00", "trade", 8.64, 19.0]
["2026-09-17T18:56:48.908399+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:56:48.908439+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:56:48.908535+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:56:48.908715+00:00", "trade", 8.64, 5.0]
["2026-09-17T18:56:48.908852+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:56:48.908894+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:56:48.908912+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:56:48.912137+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:56:48.912356+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:56:48.912624+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:56:48.912723+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:56:48.913061+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:56:48.913091+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:56:48.913212+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:56:48.913712+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:56:49.043974+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:56:49.044693+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:56:49.046206+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:56:49.046216+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:56:52.579405+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:56:52.579455+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:56:52.579464+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:56:52.579516+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:56:52.579825+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:56:52.579849+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:56:52.580013+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:56:52.580146+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:56:52.580668+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:56:52.582722+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:56:52.584536+00:00", "trade", 8.645, 2.0]
["2026-09-17T18:56:52.585306+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:56:52.586365+00:00", "trade", 8.64, 5.0]
["2026-09-17T18:56:54.058630+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:56:54.059113+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:56:54.059375+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:56:56.743370+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:56:56.743372+00:00", "trade", 8.64, 200.0]
["2026-09-17T18:56:56.743446+00:00", "trade", 8.64, 59.0]
["2026-09-17T18:56:56.743491+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:56.743493+00:00", "trade", 8.64, 92.0]
["2026-09-17T18:56:56.743499+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:56.743835+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:56.743883+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:56.743913+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:56.744150+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:56.744606+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:56.745064+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:56.749297+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:56.749677+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:56:56.750124+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:56:56.750130+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:56:56.750167+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:56.750275+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:56.750593+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:56.750644+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:57.306916+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:56:57.307407+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:56:57.307483+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:57.307566+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:56:57.307569+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:56:57.307633+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:56:57.307855+00:00", "trade", 8.64, 125.0]
["2026-09-17T18:56:57.307950+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:57.307995+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:57.308003+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:57.308455+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:56:57.311661+00:00", "trade", 8.64, 13.0]
["2026-09-17T18:56:57.312460+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:56:57.312926+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:57:00.466634+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:57:00.467111+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:57:00.468837+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:57:00.468848+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:57:04.947680+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:57:06.529440+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:57:06.529939+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:57:06.530391+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:57:08.517472+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:57:12.572580+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:57:12.573080+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:57:12.573540+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:57:16.006382+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:57:28.073447+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:57:28.593358+00:00", "trade", 8.6368, 5.0]
["2026-09-17T18:57:28.594161+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:57:29.561011+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:57:29.561479+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:57:29.561968+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:57:34.493261+00:00", "trade", 8.633, 9.0]
["2026-09-17T18:57:39.393608+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:57:41.860952+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:57:41.861032+00:00", "trade", 8.64, 66.0]
["2026-09-17T18:57:41.861033+00:00", "trade", 8.64, 25.0]
["2026-09-17T18:57:41.861053+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:57:41.861628+00:00", "trade", 8.64, 125.0]
["2026-09-17T18:57:41.861745+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:57:41.862199+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:57:41.862638+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:57:41.863081+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:57:41.863142+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:57:42.972421+00:00", "trade", 8.645, 12.0]
["2026-09-17T18:57:42.973223+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:57:42.973291+00:00", "trade", 8.64, 8.0]
["2026-09-17T18:57:42.973292+00:00", "trade", 8.64, 41.0]
["2026-09-17T18:57:42.973360+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:57:42.973700+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:57:42.974056+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:57:42.979877+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:57:42.979925+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:57:42.980592+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:57:44.037868+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:57:47.253631+00:00", "trade", 8.6334, 10.0]
["2026-09-17T18:57:47.254896+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:57:47.255344+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:57:53.993982+00:00", "trade", 8.6399, 1.0]
["2026-09-17T18:57:55.696667+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:57:56.520986+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:57:58.821769+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:57:58.821800+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:57:58.821810+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:58:00.657974+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:58:00.658391+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:58:00.658463+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:58:00.658593+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:58:08.347882+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:58:08.348272+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:58:10.500073+00:00", "trade", 8.65, 2000.0]
["2026-09-17T18:58:10.500117+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:58:10.500667+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:58:15.172164+00:00", "trade", 8.64, 1.0]
["2026-09-17T18:58:16.239815+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:58:25.336628+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:58:25.336638+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:58:35.727740+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:58:42.693158+00:00", "trade", 8.6386, 21.0]
["2026-09-17T18:58:42.693962+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:58:42.694421+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:58:42.694866+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:58:52.544086+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:58:52.544454+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:58:52.544910+00:00", "quote", 8.63, 8.65]
["2026-09-17T18:58:52.545241+00:00", "trade", 8.64, 13.0]
["2026-09-17T18:58:52.545939+00:00", "trade", 8.64, 13.0]
["2026-09-17T18:58:52.546752+00:00", "trade", 8.64, 13.0]
["2026-09-17T18:58:52.553497+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:58:52.556955+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:58:52.564259+00:00", "trade", 8.63, 61.0]
["2026-09-17T18:59:02.138280+00:00", "trade", 8.6471, 1.0]
["2026-09-17T18:59:03.165988+00:00", "trade", 8.6398, 2.0]
["2026-09-17T18:59:03.171481+00:00", "trade", 8.6399, 1.0]
["2026-09-17T18:59:23.384524+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:59:23.384599+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:59:23.385357+00:00", "trade", 8.645, 14.0]
["2026-09-17T18:59:23.385438+00:00", "trade", 8.645, 13.0]
["2026-09-17T18:59:23.385446+00:00", "trade", 8.645, 2.0]
["2026-09-17T18:59:23.385475+00:00", "trade", 8.645, 5.0]
["2026-09-17T18:59:24.050947+00:00", "trade", 8.64, 5.0]
["2026-09-17T18:59:26.602918+00:00", "trade", 8.645, 400.0]
["2026-09-17T18:59:26.605306+00:00", "trade", 8.65, 15.0]
["2026-09-17T18:59:51.989251+00:00", "trade", 8.645, 80.0]
["2026-09-17T18:59:54.775548+00:00", "trade", 8.645, 2.0]
["2026-09-17T18:59:54.777780+00:00", "trade", 8.645, 1.0]
["2026-09-17T18:59:59.065646+00:00", "trade", 8.645, 1.0]
["2026-09-17T19:00:00.274023+00:00", "trade", 8.6451, 6.0]
["2026-09-17T19:00:26.834932+00:00", "trade", 8.6419, 30.0]
["2026-09-17T19:00:30.167490+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:00:30.168349+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:00:33.363194+00:00", "trade", 8.6419, 19.0]
["2026-09-17T19:00:45.304750+00:00", "trade", 8.645, 1.0]
["2026-09-17T19:00:48.907780+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:00:48.907805+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:00:48.907913+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:00:48.958755+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:00:48.959131+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:00:52.193951+00:00", "trade", 8.65, 9.0]
["2026-09-17T19:00:52.834284+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:00:53.973072+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:00:55.676872+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:00:55.939124+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:00:55.939143+00:00", "trade", 8.65, 20.0]
["2026-09-17T19:00:55.939143+00:00", "trade", 8.65, 16.0]
["2026-09-17T19:00:55.939165+00:00", "trade", 8.65, 46.0]
["2026-09-17T19:00:55.939167+00:00", "trade", 8.65, 31.0]
["2026-09-17T19:00:55.939168+00:00", "trade", 8.65, 15.0]
["2026-09-17T19:00:55.939169+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:00:55.939173+00:00", "trade", 8.65, 10.0]
["2026-09-17T19:00:55.939193+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:00:55.939200+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:00:55.939206+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:00:55.939212+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:00:55.939219+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:00:55.939433+00:00", "trade", 8.65, 10.0]
["2026-09-17T19:00:55.939683+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:00:55.939724+00:00", "trade", 8.65, 600.0]
["2026-09-17T19:00:55.939725+00:00", "trade", 8.65, 18.0]
["2026-09-17T19:00:55.939727+00:00", "trade", 8.65, 8.0]
["2026-09-17T19:00:55.939729+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:00:55.939740+00:00", "trade", 8.65, 62.0]
["2026-09-17T19:00:55.939744+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:00:55.939797+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:00:55.939804+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:00:55.939839+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:00:55.939864+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:00:55.939907+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:00:55.940006+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:00:55.940204+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:00:55.940221+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:00:55.940240+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:00:55.940246+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:00:55.940732+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:00:55.940788+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:00:55.941170+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:00:55.941663+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:00:55.944419+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:00:55.945514+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:00:55.945885+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:00:55.945895+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:00:55.945960+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:00:55.948181+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:00:55.950439+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:00:55.950462+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:00:55.951188+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:00:56.039201+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:00:56.093874+00:00", "trade", 8.6431, 1.0]
["2026-09-17T19:00:56.094659+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:00:57.079941+00:00", "trade", 8.66, 20.0]
["2026-09-17T19:00:57.079941+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:00:57.079942+00:00", "trade", 8.66, 80.0]
["2026-09-17T19:00:57.079971+00:00", "trade", 8.66, 109.0]
["2026-09-17T19:00:57.079972+00:00", "trade", 8.66, 35.0]
["2026-09-17T19:00:57.080004+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:00:57.080239+00:00", "trade", 8.66, 3.0]
["2026-09-17T19:00:57.080378+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:00:57.080443+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:00:57.080584+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:00:57.080665+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:00:57.080695+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:00:57.080903+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:00:57.081133+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:00:57.081165+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:00:57.084359+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:00:57.085423+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:00:57.085799+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:00:57.086271+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:00:57.086386+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:00:57.146198+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:00:57.146561+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:00:57.147473+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:00:57.177403+00:00", "trade", 8.665, 3.0]
["2026-09-17T19:00:57.178658+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:00:57.178668+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:00:57.652298+00:00", "trade", 8.665, 6.0]
["2026-09-17T19:00:57.660413+00:00", "trade", 8.665, 1.0]
["2026-09-17T19:00:57.774379+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:00:57.774386+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:00:57.774426+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:00:57.774509+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:00:57.774895+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:00:57.775016+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:00:57.797094+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:00:57.797122+00:00", "trade", 8.67, 20.0]
["2026-09-17T19:00:59.570045+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:00:59.570073+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:00:59.570753+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:00:59.570779+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:01:00.023839+00:00", "trade", 8.665, 20.0]
["2026-09-17T19:01:00.023871+00:00", "quote", 8.66, 8.68]
["2026-09-17T19:01:00.032007+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:01:00.036710+00:00", "quote", 8.66, 8.68]
["2026-09-17T19:01:00.382030+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:01:00.382059+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:01:00.382059+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:01:00.382061+00:00", "trade", 8.66, 96.0]
["2026-09-17T19:01:00.382062+00:00", "trade", 8.66, 20.0]
["2026-09-17T19:01:00.382079+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:01:00.382087+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:01:00.382093+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:01:00.382100+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:01:00.382107+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:01:00.382114+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:01:00.382166+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:01:00.382365+00:00", "trade", 8.66, 125.0]
["2026-09-17T19:01:00.382524+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:01:00.382575+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:01:00.382591+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:01:00.382622+00:00", "trade", 8.66, 149.0]
["2026-09-17T19:01:00.382623+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:01:00.382636+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:01:00.382688+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:01:00.382696+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:01:00.382895+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:01:00.383372+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:01:00.383406+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:01:00.383738+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:01:00.383822+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:01:00.384169+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:01:00.384183+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:01:00.384232+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:01:00.384272+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:01:00.384351+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:01:00.384378+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:01:00.384409+00:00", "trade", 8.66, 96.0]
["2026-09-17T19:01:00.384432+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:01:00.384696+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:01:00.384798+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:01:00.385159+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:01:00.385217+00:00", "trade", 8.65, 80.0]
["2026-09-17T19:01:00.385981+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:01:00.413611+00:00", "trade", 8.6449, 62.0]
["2026-09-17T19:01:00.482839+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:01:00.483300+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:01:00.483307+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:01:00.483322+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:01:00.503924+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:01:01.489371+00:00", "quote", 8.64, 8.67]
["2026-09-17T19:01:01.489372+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:01:18.059757+00:00", "trade", 8.655, 628.0]
["2026-09-17T19:01:20.987855+00:00", "trade", 8.655, 1.0]
["2026-09-17T19:01:20.993914+00:00", "quote", 8.64, 8.67]
["2026-09-17T19:01:20.993944+00:00", "quote", 8.64, 8.67]
["2026-09-17T19:01:20.994351+00:00", "quote", 8.64, 8.67]
["2026-09-17T19:01:20.996318+00:00", "quote", 8.64, 8.67]
["2026-09-17T19:01:20.996328+00:00", "quote", 8.64, 8.67]
["2026-09-17T19:01:20.996337+00:00", "quote", 8.64, 8.67]
["2026-09-17T19:01:21.363517+00:00", "quote", 8.64, 8.67]
["2026-09-17T19:01:25.914649+00:00", "quote", 8.64, 8.67]
["2026-09-17T19:01:25.914694+00:00", "quote", 8.64, 8.67]
["2026-09-17T19:01:25.915131+00:00", "quote", 8.64, 8.67]
["2026-09-17T19:01:26.008648+00:00", "quote", 8.64, 8.67]
["2026-09-17T19:01:29.060591+00:00", "trade", 8.655, 4.0]
["2026-09-17T19:01:29.875388+00:00", "quote", 8.64, 8.67]
["2026-09-17T19:01:30.173064+00:00", "trade", 8.6556, 3.0]
["2026-09-17T19:01:34.981482+00:00", "quote", 8.64, 8.67]
["2026-09-17T19:01:36.603198+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:01:36.604294+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:01:42.793748+00:00", "trade", 8.6468, 54.0]
["2026-09-17T19:01:50.304215+00:00", "trade", 8.66, 8.0]
["2026-09-17T19:01:56.743561+00:00", "trade", 8.67, 73.0]
["2026-09-17T19:02:04.561567+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:02:04.561609+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:02:04.562040+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:02:04.564070+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:02:07.249643+00:00", "trade", 8.6675, 750.0]
["2026-09-17T19:02:07.250459+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:02:08.250515+00:00", "trade", 8.66, 4.0]
["2026-09-17T19:02:12.093491+00:00", "trade", 8.6486, 7.0]
["2026-09-17T19:02:17.254496+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:02:17.812895+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:02:19.416726+00:00", "trade", 8.6486, 11.0]
["2026-09-17T19:02:26.153880+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:02:26.154327+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:02:26.526289+00:00", "trade", 8.6659, 1.0]
["2026-09-17T19:02:28.100500+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:02:28.100920+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:02:30.185161+00:00", "trade", 8.67, 6000.0]
["2026-09-17T19:02:30.189887+00:00", "trade", 8.66, 13.0]
["2026-09-17T19:02:30.214807+00:00", "trade", 8.66, 13.0]
["2026-09-17T19:02:30.590977+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:02:30.591989+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:02:30.601639+00:00", "trade", 8.65, 500.0]
["2026-09-17T19:02:30.736692+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:02:31.058845+00:00", "trade", 8.66, 45.0]
["2026-09-17T19:02:31.153568+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:02:31.154430+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:02:40.914360+00:00", "trade", 8.668, 2.0]
["2026-09-17T19:02:43.053738+00:00", "trade", 8.66, 1.0]
["2026-09-17T19:02:45.305945+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:02:45.306424+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:02:48.412838+00:00", "trade", 8.6681, 7.0]
["2026-09-17T19:02:48.413710+00:00", "trade", 8.66, 4.0]
["2026-09-17T19:03:02.993297+00:00", "trade", 8.6566, 7.0]
["2026-09-17T19:03:04.815254+00:00", "trade", 8.667, 1.0]
["2026-09-17T19:03:08.578872+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:03:08.580379+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:03:08.588804+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:03:14.572573+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:03:14.573413+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:03:14.573414+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:03:14.573434+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:03:14.574425+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:03:14.574437+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:03:14.574443+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:03:14.580542+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:03:14.580883+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:03:14.580997+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:03:14.581118+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:03:14.581214+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:03:14.581351+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:03:14.581358+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:03:14.581549+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:03:14.581719+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:03:14.581772+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:03:14.582384+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:03:14.583034+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:03:15.693037+00:00", "trade", 8.6566, 16.0]
["2026-09-17T19:03:22.409690+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:03:22.456464+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:03:22.456767+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:03:22.456967+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:03:22.466885+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:03:48.566049+00:00", "trade", 8.66, 1.0]
["2026-09-17T19:03:51.242689+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:03:54.869811+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:04:04.852036+00:00", "trade", 8.66, 12.0]
["2026-09-17T19:04:06.283854+00:00", "trade", 8.6643, 35.0]
["2026-09-17T19:04:11.631622+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:04:11.631826+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:04:11.915992+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:04:11.915993+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:04:11.916013+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:04:11.916085+00:00", "trade", 8.66, 67.0]
["2026-09-17T19:04:11.916085+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:04:11.916106+00:00", "trade", 8.66, 33.0]
["2026-09-17T19:04:11.916135+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:04:11.916152+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:04:11.916505+00:00", "trade", 8.66, 60.0]
["2026-09-17T19:04:11.916596+00:00", "trade", 8.66, 4.0]
["2026-09-17T19:04:11.916753+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:04:11.916776+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:04:11.916830+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:04:11.916853+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:04:11.916866+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:04:11.916877+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:04:11.917037+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:04:11.917359+00:00", "trade", 8.66, 47.0]
["2026-09-17T19:04:11.917393+00:00", "trade", 8.66, 153.0]
["2026-09-17T19:04:11.917394+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:04:11.917421+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:04:11.917447+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:04:11.917916+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:04:11.918073+00:00", "trade", 8.66, 60.0]
["2026-09-17T19:04:11.923794+00:00", "trade", 8.66, 200.0]
["2026-09-17T19:04:15.317792+00:00", "trade", 8.66, 9.0]
["2026-09-17T19:04:24.374189+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:04:27.259588+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:04:27.260091+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:04:27.354963+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:04:27.354990+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:04:27.355456+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:04:27.355459+00:00", "trade", 8.66, 300.0]
["2026-09-17T19:04:27.355495+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:04:27.355517+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:04:27.355953+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:04:27.355964+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:04:27.356209+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:04:29.053987+00:00", "trade", 8.6574, 23.0]
["2026-09-17T19:04:30.127752+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:04:30.127766+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:04:30.127815+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:04:30.128226+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:04:30.128256+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:04:30.716950+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:04:30.822928+00:00", "trade", 8.66, 150.0]
["2026-09-17T19:04:31.555673+00:00", "trade", 8.66, 5.0]
["2026-09-17T19:04:45.839763+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:04:48.054773+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:04:51.345505+00:00", "trade", 8.66, 7.0]
["2026-09-17T19:04:53.112107+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:04:53.112608+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:04:53.113080+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:04:53.204056+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:04:53.204108+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:04:53.205290+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:04:54.502322+00:00", "trade", 8.67, 5.0]
["2026-09-17T19:04:54.502325+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:04:54.502785+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:04:54.502792+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:04:54.502809+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:04:55.074395+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:04:55.074424+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:04:55.074847+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:02.337460+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:02.835320+00:00", "trade", 8.6601, 1.0]
["2026-09-17T19:05:04.119339+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:05.306975+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:06.695450+00:00", "trade", 8.67, 10.0]
["2026-09-17T19:05:06.695917+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:08.993547+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:08.994001+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:10.343842+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:12.375767+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:12.376238+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:12.394451+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:14.994583+00:00", "trade", 8.658, 3.0]
["2026-09-17T19:05:14.995410+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:14.995863+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:17.592445+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:19.222438+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:19.223937+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:28.433308+00:00", "trade", 8.658, 11.0]
["2026-09-17T19:05:34.611323+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:34.611338+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:34.611773+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:34.611800+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:34.611959+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:34.708879+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:34.709347+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:34.813894+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:34.846290+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:35.054627+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:40.449722+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:40.449733+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:40.449916+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:40.450185+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:42.407405+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:42.987574+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:42.987601+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:43.556113+00:00", "trade", 8.665, 200.0]
["2026-09-17T19:05:44.073883+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:44.073918+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:44.074410+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:44.074872+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:45.567657+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:48.862411+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:48.862439+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:52.357563+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:52.357619+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:52.357959+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:52.703823+00:00", "trade", 8.665, 1.0]
["2026-09-17T19:05:52.704096+00:00", "trade", 8.665, 5.0]
["2026-09-17T19:05:52.765642+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:52.885798+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:53.010777+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:53.011245+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:53.807568+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:57.273301+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:57.808609+00:00", "trade", 8.665, 1.0]
["2026-09-17T19:05:58.143459+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:58.143523+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:05:58.143913+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:12.997913+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:12.997962+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:12.998358+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:12.998378+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:13.888474+00:00", "trade", 8.6582, 6.0]
["2026-09-17T19:06:15.819934+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:15.820403+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:17.164823+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:19.354048+00:00", "trade", 8.6645, 1.0]
["2026-09-17T19:06:19.354856+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:19.545679+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:20.607843+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:21.788776+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:21.788782+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:21.789633+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:21.789641+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:22.266104+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:22.266138+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:22.893619+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:22.893683+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:26.419311+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:26.419319+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:27.016484+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:27.016959+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:30.516881+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:31.282928+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:31.283428+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:32.113410+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:34.006149+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:34.006615+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:34.670239+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:43.491475+00:00", "trade", 8.665, 12.0]
["2026-09-17T19:06:43.491504+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:43.491529+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:43.492179+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:43.492635+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:45.459148+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:45.536513+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:45.538047+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:51.186681+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:51.186700+00:00", "trade", 8.66, 5.0]
["2026-09-17T19:06:51.186705+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:51.186925+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:51.187216+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:51.187389+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:51.188752+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:51.188760+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:52.362439+00:00", "trade", 8.6629, 4.0]
["2026-09-17T19:06:53.902565+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:53.902692+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:53.902728+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:53.913315+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:53.913759+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:06:54.336807+00:00", "trade", 8.6668, 80.0]
["2026-09-17T19:06:54.337622+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:07:00.091919+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:07:00.092368+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:07:01.317233+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:07:01.543897+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:07:07.076065+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:07:16.804955+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:07:18.376307+00:00", "trade", 8.66, 41.0]
["2026-09-17T19:07:18.376308+00:00", "trade", 8.66, 4.0]
["2026-09-17T19:07:18.376310+00:00", "trade", 8.66, 55.0]
["2026-09-17T19:07:18.376328+00:00", "trade", 8.66, 45.0]
["2026-09-17T19:07:18.376329+00:00", "trade", 8.66, 1.0]
["2026-09-17T19:07:18.376331+00:00", "trade", 8.66, 1.0]
["2026-09-17T19:07:18.376333+00:00", "trade", 8.66, 1.0]
["2026-09-17T19:07:18.376336+00:00", "trade", 8.66, 2.0]
["2026-09-17T19:07:18.376336+00:00", "trade", 8.66, 1.0]
["2026-09-17T19:07:18.376339+00:00", "trade", 8.66, 1.0]
["2026-09-17T19:07:18.376340+00:00", "trade", 8.66, 1.0]
["2026-09-17T19:07:18.376413+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:07:18.376447+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:07:18.376510+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:07:18.376540+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:07:18.376543+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:07:18.376575+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:07:18.376602+00:00", "trade", 8.66, 85.0]
["2026-09-17T19:07:18.376604+00:00", "trade", 8.66, 95.0]
["2026-09-17T19:07:18.376605+00:00", "trade", 8.66, 47.0]
["2026-09-17T19:07:18.376616+00:00", "trade", 8.66, 125.0]
["2026-09-17T19:07:18.376621+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:07:18.376624+00:00", "trade", 8.66, 1.0]
["2026-09-17T19:07:18.376626+00:00", "trade", 8.66, 41.0]
["2026-09-17T19:07:18.376627+00:00", "trade", 8.66, 1.0]
["2026-09-17T19:07:18.376628+00:00", "trade", 8.66, 1.0]
["2026-09-17T19:07:18.376630+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:07:18.376632+00:00", "trade", 8.66, 2.0]
["2026-09-17T19:07:18.376632+00:00", "trade", 8.66, 1.0]
["2026-09-17T19:07:18.376635+00:00", "trade", 8.66, 1.0]
["2026-09-17T19:07:18.376635+00:00", "trade", 8.66, 1.0]
["2026-09-17T19:07:18.376637+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:07:18.376640+00:00", "trade", 8.66, 1.0]
["2026-09-17T19:07:18.376643+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:07:18.376650+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:07:18.376657+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:07:18.376663+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:07:18.376707+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:07:18.376717+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:07:18.376723+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:07:18.376781+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:07:18.376801+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:07:18.376822+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:07:18.376881+00:00", "trade", 8.66, 52.0]
["2026-09-17T19:07:18.376882+00:00", "trade", 8.66, 90.0]
["2026-09-17T19:07:18.376882+00:00", "trade", 8.66, 92.0]
["2026-09-17T19:07:18.376913+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:07:18.376954+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:07:18.376957+00:00", "trade", 8.66, 9.0]
["2026-09-17T19:07:18.376972+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:07:18.377064+00:00", "trade", 8.66, 8.0]
["2026-09-17T19:07:18.377102+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:07:18.377128+00:00", "trade", 8.66, 8.0]
["2026-09-17T19:07:18.377213+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:07:18.377290+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:07:18.377305+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:07:18.377310+00:00", "trade", 8.66, 20.0]
["2026-09-17T19:07:18.377328+00:00", "trade", 8.66, 25.0]
["2026-09-17T19:07:18.377361+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:07:18.377561+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:07:18.377680+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:07:18.378677+00:00", "trade", 8.66, 200.0]
["2026-09-17T19:07:18.380917+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:07:18.380945+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:07:18.381710+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:07:18.381714+00:00", "trade", 8.66, 17.0]
["2026-09-17T19:07:18.382337+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:07:18.382358+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:07:18.382415+00:00", "trade", 8.66, 140.0]
["2026-09-17T19:07:18.382416+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:07:18.382691+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:07:18.382822+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:07:18.382891+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:07:18.383295+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:07:18.383349+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:07:18.389569+00:00", "trade", 8.66, 200.0]
["2026-09-17T19:07:18.391569+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:07:18.391593+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:07:18.397195+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:07:18.412939+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:07:18.452129+00:00", "trade", 8.66, 17.0]
["2026-09-17T19:07:20.423247+00:00", "trade", 8.66, 4.0]
["2026-09-17T19:07:26.088802+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:07:27.075990+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:07:34.112432+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:07:39.293151+00:00", "trade", 8.66, 7.0]
["2026-09-17T19:07:39.456722+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:07:40.924362+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:07:44.417216+00:00", "trade", 8.66, 1.0]
["2026-09-17T19:07:47.059405+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:07:47.059866+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:07:53.413565+00:00", "trade", 8.6603, 12.0]
["2026-09-17T19:07:54.394180+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:07:54.522538+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:08:01.692147+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:08:01.692196+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:08:02.258076+00:00", "trade", 8.66, 4.0]
["2026-09-17T19:08:03.561594+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:08:10.924940+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:08:23.988170+00:00", "trade", 8.66, 12.0]
["2026-09-17T19:08:38.654005+00:00", "trade", 8.6601, 1.0]
["2026-09-17T19:08:38.654873+00:00", "trade", 8.66, 4.0]
["2026-09-17T19:08:38.867886+00:00", "trade", 8.66, 147.0]
["2026-09-17T19:08:40.924808+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:08:40.950031+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:08:44.326014+00:00", "trade", 8.66, 1.0]
["2026-09-17T19:08:45.348565+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:08:45.349363+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:08:49.398140+00:00", "trade", 8.65, 3.0]
["2026-09-17T19:09:15.676341+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:09:16.233202+00:00", "trade", 8.6627, 10.0]
["2026-09-17T19:09:16.234020+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:09:16.234140+00:00", "trade", 8.66, 4.0]
["2026-09-17T19:09:16.234476+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:09:26.807566+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:09:45.230164+00:00", "trade", 8.66, 1.0]
["2026-09-17T19:09:45.756461+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:09:50.312195+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:09:50.649798+00:00", "trade", 8.6655, 8.0]
["2026-09-17T19:09:50.689374+00:00", "trade", 8.66, 2.0]
["2026-09-17T19:09:52.493750+00:00", "trade", 8.6628, 1.0]
["2026-09-17T19:09:55.147962+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:09:56.946006+00:00", "trade", 8.66, 4.0]
["2026-09-17T19:09:58.439915+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:10:13.962445+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:10:15.334212+00:00", "trade", 8.6625, 1.0]
["2026-09-17T19:10:15.831510+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:10:15.831980+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:10:28.553573+00:00", "trade", 8.6603, 5.0]
["2026-09-17T19:10:30.061996+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:10:31.289016+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:10:31.289470+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:10:33.504335+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:10:35.140051+00:00", "trade", 8.66, 4.0]
["2026-09-17T19:10:49.063009+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:10:49.063473+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:10:49.141682+00:00", "trade", 8.66, 15.0]
["2026-09-17T19:10:49.152653+00:00", "trade", 8.65, 10.0]
["2026-09-17T19:10:49.153061+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:10:49.929685+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:10:50.639797+00:00", "trade", 8.659, 2.0]
["2026-09-17T19:10:54.333050+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:10:54.585582+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:10:57.398105+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:11:00.609598+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:11:00.610382+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:11:02.551042+00:00", "trade", 8.66, 1.0]
["2026-09-17T19:11:03.995094+00:00", "trade", 8.66, 25.0]
["2026-09-17T19:11:03.995393+00:00", "trade", 8.66, 13.0]
["2026-09-17T19:11:07.060766+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:11:07.115741+00:00", "trade", 8.665, 83.0]
["2026-09-17T19:11:07.500124+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:11:08.290834+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:11:08.292285+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:11:08.300523+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:11:09.645252+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:11:10.117394+00:00", "trade", 8.66, 1.0]
["2026-09-17T19:11:21.273867+00:00", "trade", 8.6655, 12.0]
["2026-09-17T19:11:23.432419+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:11:23.432847+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:11:25.370214+00:00", "trade", 8.66, 3.0]
["2026-09-17T19:11:32.566889+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:11:37.764924+00:00", "trade", 8.65, 29.0]
["2026-09-17T19:11:37.764925+00:00", "trade", 8.65, 38.0]
["2026-09-17T19:11:37.765008+00:00", "trade", 8.65, 6000.0]
["2026-09-17T19:11:37.765644+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:11:37.853088+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:11:44.789368+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:11:51.070042+00:00", "trade", 8.66, 4.0]
["2026-09-17T19:11:53.188184+00:00", "trade", 8.66, 1.0]
["2026-09-17T19:12:09.973885+00:00", "trade", 8.6503, 2.0]
["2026-09-17T19:12:14.000328+00:00", "trade", 8.66, 2.0]
["2026-09-17T19:12:17.213478+00:00", "trade", 8.6598, 7.0]
["2026-09-17T19:12:27.818021+00:00", "trade", 8.66, 4.0]
["2026-09-17T19:12:30.415580+00:00", "trade", 8.65, 3.0]
["2026-09-17T19:12:32.208326+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:12:38.580281+00:00", "trade", 8.6666, 1000.0]
["2026-09-17T19:12:49.320416+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:12:49.320999+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:12:49.321128+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:12:49.321619+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:12:49.610190+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:12:51.403382+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:12:53.154724+00:00", "trade", 8.6552, 76.0]
["2026-09-17T19:12:53.155533+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:12:53.156004+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:12:53.531128+00:00", "trade", 8.66, 175.0]
["2026-09-17T19:12:53.531130+00:00", "trade", 8.66, 21.0]
["2026-09-17T19:12:53.531130+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:12:53.531169+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:12:53.531285+00:00", "trade", 8.66, 4.0]
["2026-09-17T19:12:53.531288+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:12:53.531353+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:12:53.531360+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:12:53.531415+00:00", "trade", 8.66, 41.0]
["2026-09-17T19:12:53.531415+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:12:53.531437+00:00", "trade", 8.66, 96.0]
["2026-09-17T19:12:53.531441+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:12:53.531467+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:12:53.531986+00:00", "trade", 8.66, 3.0]
["2026-09-17T19:12:53.532036+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:12:53.532076+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:12:53.532455+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:12:53.533742+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:12:53.533994+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:12:53.533995+00:00", "trade", 8.66, 59.0]
["2026-09-17T19:12:53.533996+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:12:53.534002+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:12:53.534016+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:12:53.534045+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:12:53.534229+00:00", "quote", 8.66, 8.66]
["2026-09-17T19:12:53.534359+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:12:53.534662+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:12:53.534708+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:12:53.534716+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:12:53.534744+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:12:53.534763+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:12:53.535191+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:12:53.535834+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:12:53.539358+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:12:53.555056+00:00", "trade", 8.66, 50.0]
["2026-09-17T19:12:53.556051+00:00", "trade", 8.66, 750.0]
["2026-09-17T19:12:53.644533+00:00", "trade", 8.665, 18.0]
["2026-09-17T19:12:53.645300+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:12:53.667523+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:12:53.670636+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:12:55.479732+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:12:55.480167+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:12:55.645986+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:12:55.646600+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:12:57.713006+00:00", "trade", 8.6538, 3.0]
["2026-09-17T19:12:57.719998+00:00", "trade", 8.665, 9.0]
["2026-09-17T19:12:57.721494+00:00", "trade", 8.665, 9.0]
["2026-09-17T19:13:04.722353+00:00", "trade", 8.665, 4.0]
["2026-09-17T19:13:07.165229+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:13:07.165669+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:13:09.981713+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:13:12.013660+00:00", "trade", 8.6558, 1.0]
["2026-09-17T19:13:16.539964+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:13:16.540411+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:13:17.758160+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:13:18.614186+00:00", "trade", 8.6602, 600.0]
["2026-09-17T19:13:22.174246+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:13:24.143933+00:00", "trade", 8.656, 16.0]
["2026-09-17T19:13:25.663988+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:13:26.391339+00:00", "trade", 8.656, 53.0]
["2026-09-17T19:13:27.723733+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:13:29.434085+00:00", "trade", 8.662, 1.0]
["2026-09-17T19:13:31.560872+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:13:31.876325+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:13:32.048441+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:13:32.048461+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:13:32.048470+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:13:39.015121+00:00", "trade", 8.656, 10.0]
["2026-09-17T19:13:40.565108+00:00", "trade", 8.656, 16.0]
["2026-09-17T19:13:44.819014+00:00", "trade", 8.665, 4.0]
["2026-09-17T19:13:58.896526+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:13:58.896533+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:13:58.896977+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:13:58.896983+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:14:06.320584+00:00", "trade", 8.6686, 1.0]
["2026-09-17T19:14:06.355938+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:14:06.355957+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:14:06.753074+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:14:06.754406+00:00", "trade", 8.665, 12.0]
["2026-09-17T19:14:06.755188+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:14:07.420362+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:14:07.712923+00:00", "trade", 8.6559, 86.0]
["2026-09-17T19:14:07.713713+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:14:07.713830+00:00", "trade", 8.66, 25.0]
["2026-09-17T19:14:07.714055+00:00", "trade", 8.66, 3.0]
["2026-09-17T19:14:07.714055+00:00", "trade", 8.66, 41.0]
["2026-09-17T19:14:07.714056+00:00", "trade", 8.66, 44.0]
["2026-09-17T19:14:07.714058+00:00", "trade", 8.66, 80.0]
["2026-09-17T19:14:07.714064+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:14:07.714067+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:14:07.714106+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:14:07.714112+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:14:07.714113+00:00", "trade", 8.66, 41.0]
["2026-09-17T19:14:07.714119+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:14:07.714126+00:00", "trade", 8.66, 44.0]
["2026-09-17T19:14:07.714151+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:14:07.714152+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:14:07.714155+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:14:07.714163+00:00", "trade", 8.66, 5.0]
["2026-09-17T19:14:07.714164+00:00", "trade", 8.66, 1.0]
["2026-09-17T19:14:07.714170+00:00", "trade", 8.66, 98.0]
["2026-09-17T19:14:07.714175+00:00", "trade", 8.66, 30.0]
["2026-09-17T19:14:07.714200+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:14:07.714299+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:14:07.714362+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:14:07.714369+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:14:07.714678+00:00", "trade", 8.66, 10.0]
["2026-09-17T19:14:07.714752+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:14:07.715245+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:14:07.715254+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:14:07.715566+00:00", "trade", 8.66, 52.0]
["2026-09-17T19:14:07.715763+00:00", "trade", 8.66, 6.0]
["2026-09-17T19:14:07.719723+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:14:07.720925+00:00", "trade", 8.655, 1.0]
["2026-09-17T19:14:07.739064+00:00", "trade", 8.655, 5.0]
["2026-09-17T19:14:07.763311+00:00", "trade", 8.655, 5.0]
["2026-09-17T19:14:07.768458+00:00", "trade", 8.655, 5.0]
["2026-09-17T19:14:07.815348+00:00", "trade", 8.66, 19.0]
["2026-09-17T19:14:07.815374+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:14:07.815392+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:14:07.815633+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:14:07.815733+00:00", "trade", 8.66, 200.0]
["2026-09-17T19:14:07.815734+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:14:07.815817+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:14:07.815967+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:14:07.816027+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:14:07.816186+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:14:07.816192+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:14:07.816263+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:14:07.816345+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:14:07.816365+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:14:07.816671+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:14:07.819881+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:14:07.820170+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:14:07.820366+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:14:07.820477+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:14:07.821123+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:14:07.821145+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:14:07.821188+00:00", "trade", 8.66, 140.0]
["2026-09-17T19:14:07.821193+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:14:07.821577+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:14:07.825653+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:14:09.149039+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:14:09.149104+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:14:09.154468+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:14:13.052257+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:14:13.056828+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:14:13.056855+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:14:16.714215+00:00", "trade", 8.6561, 11.0]
["2026-09-17T19:14:19.233861+00:00", "trade", 8.66, 1.0]
["2026-09-17T19:14:20.909412+00:00", "trade", 8.66, 4.0]
["2026-09-17T19:14:23.750438+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:14:23.750486+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:14:23.751134+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:14:23.856256+00:00", "trade", 8.66, 9.0]
["2026-09-17T19:14:28.679587+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:14:28.695096+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:14:28.695116+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:14:28.705260+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:14:28.707875+00:00", "trade", 8.66, 200.0]
["2026-09-17T19:14:37.966619+00:00", "trade", 8.6522, 140.0]
["2026-09-17T19:14:41.853807+00:00", "trade", 8.656, 22.0]
["2026-09-17T19:14:42.173032+00:00", "trade", 8.6592, 1.0]
["2026-09-17T19:14:46.934301+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:14:46.934350+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:14:51.326030+00:00", "trade", 8.6592, 1.0]
["2026-09-17T19:14:51.333648+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:14:51.334097+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:14:54.761769+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:15:11.971747+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:15:16.794137+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:15:25.021588+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:15:25.022051+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:15:25.108365+00:00", "trade", 8.66, 1.0]
["2026-09-17T19:15:25.555036+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:15:30.573375+00:00", "trade", 8.6561, 3.0]
["2026-09-17T19:15:32.373133+00:00", "trade", 8.6561, 10.0]
["2026-09-17T19:15:36.677326+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:15:38.077846+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:15:52.320772+00:00", "trade", 8.66, 8.0]
["2026-09-17T19:16:05.328253+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:16:05.328302+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:16:07.905473+00:00", "trade", 8.66, 1.0]
["2026-09-17T19:16:10.554612+00:00", "trade", 8.6559, 10.0]
["2026-09-17T19:16:14.847099+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:16:16.649223+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:16:17.429057+00:00", "trade", 8.66, 4.0]
["2026-09-17T19:16:20.152684+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:16:55.104123+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:16:55.104579+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:16:55.526910+00:00", "trade", 8.66, 13.0]
["2026-09-17T19:16:55.527898+00:00", "trade", 8.66, 4.0]
["2026-09-17T19:16:56.730021+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:16:56.730097+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:16:58.710968+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:16:58.711020+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:16:59.336497+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:17:00.021149+00:00", "trade", 8.66, 1.0]
["2026-09-17T19:17:00.795457+00:00", "trade", 8.6593, 16.0]
["2026-09-17T19:17:03.033775+00:00", "trade", 8.6559, 23.0]
["2026-09-17T19:17:03.651970+00:00", "trade", 8.66, 7.0]
["2026-09-17T19:17:05.341632+00:00", "trade", 8.66, 1.0]
["2026-09-17T19:17:08.931036+00:00", "trade", 8.65, 10.0]
["2026-09-17T19:17:08.931391+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:17:08.931438+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:17:08.932099+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:17:16.151621+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:17:17.418686+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:17:17.823953+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:17:18.253210+00:00", "trade", 8.6593, 1.0]
["2026-09-17T19:17:20.332377+00:00", "trade", 8.66, 8.0]
["2026-09-17T19:17:24.941760+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:17:28.778310+00:00", "trade", 8.65, 5.0]
["2026-09-17T19:17:28.778343+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:17:28.778371+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:17:28.779064+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:17:28.779089+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:17:28.908052+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:17:30.318478+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:17:30.318554+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:17:35.406088+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:17:35.406112+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:17:35.406841+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:17:39.493846+00:00", "trade", 8.6573, 1.0]
["2026-09-17T19:17:43.819206+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:17:43.819231+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:17:49.815561+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:17:49.815568+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:17:49.843654+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:17:50.933226+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:18:00.533346+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:18:00.533821+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:18:03.579866+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:18:09.155308+00:00", "trade", 8.6583, 88.0]
["2026-09-17T19:18:13.373090+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:18:13.373116+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:18:13.473391+00:00", "trade", 8.65, 18.0]
["2026-09-17T19:18:16.251242+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:18:16.717165+00:00", "trade", 8.6568, 6.0]
["2026-09-17T19:18:16.820258+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:18:16.820721+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:18:16.948339+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:18:16.948364+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:18:17.978142+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:18:17.978206+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:18:20.881887+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:18:31.667137+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:18:33.768971+00:00", "trade", 8.655, 105.0]
["2026-09-17T19:18:39.816066+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:18:39.816549+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:18:39.817019+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:18:39.913316+00:00", "trade", 8.655, 1.0]
["2026-09-17T19:18:39.914099+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:18:39.914585+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:18:43.323036+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:18:49.999320+00:00", "trade", 8.655, 2.0]
["2026-09-17T19:18:56.362376+00:00", "trade", 8.6514, 1.0]
["2026-09-17T19:18:57.460853+00:00", "trade", 8.655, 67.0]
["2026-09-17T19:18:57.463019+00:00", "trade", 8.655, 1.0]
["2026-09-17T19:18:57.465392+00:00", "trade", 8.6501, 1.0]
["2026-09-17T19:18:58.436700+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:18:58.436905+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:18:59.808448+00:00", "trade", 8.655, 5.0]
["2026-09-17T19:18:59.819380+00:00", "trade", 8.655, 99.0]
["2026-09-17T19:19:00.330252+00:00", "trade", 8.655, 185.0]
["2026-09-17T19:19:00.364133+00:00", "trade", 8.655, 5.0]
["2026-09-17T19:19:00.429386+00:00", "trade", 8.655, 4.0]
["2026-09-17T19:19:03.520527+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:19:03.679156+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:19:08.744119+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:19:08.744592+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:19:09.222213+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:19:23.554121+00:00", "trade", 8.6552, 13.0]
["2026-09-17T19:19:26.239265+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:19:26.239279+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:19:26.239758+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:19:26.239781+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:19:26.239791+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:19:26.269226+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:19:26.468603+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:19:45.784185+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:19:45.784644+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:19:49.289684+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:19:50.627066+00:00", "trade", 8.6552, 10.0]
["2026-09-17T19:20:01.774741+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:20:16.954358+00:00", "trade", 8.655, 8.0]
["2026-09-17T19:20:18.231647+00:00", "trade", 8.655, 230.0]
["2026-09-17T19:20:21.550904+00:00", "trade", 8.655, 1.0]
["2026-09-17T19:20:21.551600+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:20:29.788328+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:20:29.788354+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:20:29.925509+00:00", "trade", 8.655, 1.0]
["2026-09-17T19:20:29.961045+00:00", "trade", 8.655, 9.0]
["2026-09-17T19:20:30.711394+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:20:30.711427+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:20:34.178060+00:00", "trade", 8.65, 1.0]
["2026-09-17T19:20:34.178067+00:00", "trade", 8.655, 1.0]
["2026-09-17T19:20:39.738198+00:00", "trade", 8.66, 12.0]
["2026-09-17T19:20:39.873314+00:00", "trade", 8.6552, 10.0]
["2026-09-17T19:20:40.147775+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:20:40.147786+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:20:43.587099+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:20:44.062873+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:20:44.076330+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:20:45.709173+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:20:45.709184+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:20:45.722723+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:20:50.311835+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:20:50.312305+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:20:53.862443+00:00", "trade", 8.66, 3.0]
["2026-09-17T19:20:53.862451+00:00", "trade", 8.66, 4.0]
["2026-09-17T19:21:02.934108+00:00", "trade", 8.6553, 3.0]
["2026-09-17T19:21:09.246143+00:00", "trade", 8.6553, 2.0]
["2026-09-17T19:21:10.169007+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:21:10.169019+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:21:10.169250+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:21:10.169468+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:21:12.003192+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:21:12.003201+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:21:12.003205+00:00", "trade", 8.66, 4.0]
["2026-09-17T19:21:12.003208+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:21:12.003733+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:21:17.293217+00:00", "trade", 8.6552, 74.0]
["2026-09-17T19:21:26.355995+00:00", "trade", 8.6552, 20.0]
["2026-09-17T19:21:28.456471+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:21:28.456554+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:21:28.456926+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:21:28.456995+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:21:29.582045+00:00", "trade", 8.65, 95.0]
["2026-09-17T19:21:29.582045+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:21:29.582046+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:21:29.582048+00:00", "trade", 8.65, 499.0]
["2026-09-17T19:21:29.582049+00:00", "trade", 8.65, 200.0]
["2026-09-17T19:21:29.582053+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:21:29.582059+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:21:29.582067+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:21:29.582079+00:00", "trade", 8.65, 26.0]
["2026-09-17T19:21:29.582086+00:00", "trade", 8.65, 35.0]
["2026-09-17T19:21:29.582087+00:00", "trade", 8.65, 34.0]
["2026-09-17T19:21:29.582087+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:21:29.582094+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:21:29.582100+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:21:29.582101+00:00", "trade", 8.65, 47.0]
["2026-09-17T19:21:29.582107+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:21:29.582114+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:21:29.582121+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:21:29.582142+00:00", "trade", 8.65, 5.0]
["2026-09-17T19:21:29.582145+00:00", "trade", 8.65, 81.0]
["2026-09-17T19:21:29.582389+00:00", "trade", 8.65, 158.0]
["2026-09-17T19:21:29.582390+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:21:29.582415+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:21:29.582415+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:29.582481+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:21:29.582483+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:21:29.582488+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:21:29.582490+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:21:29.582494+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:21:29.582706+00:00", "trade", 8.65, 9.0]
["2026-09-17T19:21:29.582753+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:21:29.582842+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:21:29.582843+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:21:29.582887+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:21:29.583128+00:00", "trade", 8.65, 17.0]
["2026-09-17T19:21:29.583219+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:21:29.583250+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:21:29.583615+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:21:29.583627+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:21:29.583721+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:21:29.584137+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:21:29.584622+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:21:29.585070+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:21:29.586788+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:21:29.591507+00:00", "trade", 8.65, 300.0]
["2026-09-17T19:21:29.592779+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:21:29.592907+00:00", "trade", 8.65, 200.0]
["2026-09-17T19:21:29.593678+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:21:29.684325+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:21:29.684797+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:21:29.684992+00:00", "trade", 8.65, 200.0]
["2026-09-17T19:21:29.684994+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:21:29.685051+00:00", "trade", 8.65, 30.0]
["2026-09-17T19:21:29.685070+00:00", "trade", 8.65, 31.0]
["2026-09-17T19:21:29.685072+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:29.685079+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:29.685102+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:21:29.685124+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:21:29.685254+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:21:29.685400+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:21:29.685463+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:21:29.685498+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:29.685594+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:21:29.685910+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:21:29.685927+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:29.686349+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:29.692011+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:21:29.719951+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:29.796312+00:00", "trade", 8.6511, 4.0]
["2026-09-17T19:21:30.602944+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:30.639293+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:30.639303+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:32.456261+00:00", "trade", 8.65, 4.0]
["2026-09-17T19:21:32.457069+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:36.528860+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:36.528935+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:36.529316+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:36.529679+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:37.474437+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:40.152957+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:41.517663+00:00", "trade", 8.65, 30.0]
["2026-09-17T19:21:41.517664+00:00", "trade", 8.65, 31.0]
["2026-09-17T19:21:41.517703+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:41.517723+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:41.518068+00:00", "trade", 8.65, 1.0]
["2026-09-17T19:21:41.518145+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:21:41.518594+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:21:41.518628+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:41.518646+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:41.518677+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:41.518835+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:41.518888+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:41.518984+00:00", "trade", 8.65, 1.0]
["2026-09-17T19:21:41.519069+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:41.519094+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:41.519416+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:21:41.522962+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:21:41.524380+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:21:41.524714+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:41.524745+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:21:41.525168+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:41.525406+00:00", "trade", 8.65, 2.0]
["2026-09-17T19:21:41.526344+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:41.527407+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:45.294528+00:00", "trade", 8.65, 10.0]
["2026-09-17T19:21:45.941921+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:45.942678+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:45.943169+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:45.943619+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:45.944129+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:52.277429+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:52.277913+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:52.291555+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:52.292011+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:59.363547+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:21:59.364121+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:22:02.763622+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:22:02.764085+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:22:10.532659+00:00", "trade", 8.6519, 74.0]
["2026-09-17T19:22:10.536222+00:00", "trade", 8.6519, 1.0]
["2026-09-17T19:22:10.865164+00:00", "trade", 8.65, 1.0]
["2026-09-17T19:22:12.090375+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:22:12.090836+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:22:12.091302+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:22:12.091756+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:22:12.092201+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:22:15.629843+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:22:15.630311+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:22:18.172667+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:22:18.173125+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:22:18.173571+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:22:20.994361+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:22:29.523832+00:00", "trade", 8.65, 10.0]
["2026-09-17T19:22:29.524279+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:22:29.524735+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:22:29.525181+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:22:30.567515+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:22:37.597150+00:00", "trade", 8.6573, 15.0]
["2026-09-17T19:22:37.597951+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:22:38.394722+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:22:38.394770+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:22:38.395784+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:22:38.395820+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:22:38.606516+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:22:41.719308+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:22:41.719755+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:22:53.726689+00:00", "trade", 8.6525, 1.0]
["2026-09-17T19:22:54.814201+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:23:01.806571+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:23:01.807093+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:23:01.807560+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:23:02.230748+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:23:04.701450+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:23:04.701581+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:23:04.702037+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:23:04.702491+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:23:04.797378+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:23:07.482327+00:00", "trade", 8.65, 7.0]
["2026-09-17T19:23:07.483112+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:23:08.172699+00:00", "trade", 8.6521, 134.0]
["2026-09-17T19:23:08.703253+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:23:08.703708+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:23:10.215256+00:00", "trade", 8.6514, 4.0]
["2026-09-17T19:23:19.263000+00:00", "trade", 8.6501, 6.0]
["2026-09-17T19:23:27.865005+00:00", "trade", 8.6514, 8.0]
["2026-09-17T19:23:34.681999+00:00", "trade", 8.65, 16.0]
["2026-09-17T19:23:34.682799+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:23:34.682848+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:23:35.766331+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:23:35.766772+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:23:37.746397+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:23:39.947252+00:00", "trade", 8.65, 6.0]
["2026-09-17T19:23:40.181611+00:00", "trade", 8.6547, 11.0]
["2026-09-17T19:23:41.353592+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:23:41.354048+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:23:41.693219+00:00", "trade", 8.6514, 7.0]
["2026-09-17T19:23:41.693998+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:23:48.980949+00:00", "trade", 8.6547, 27.0]
["2026-09-17T19:23:49.958136+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:23:50.049419+00:00", "trade", 8.65, 16.0]
["2026-09-17T19:23:52.692589+00:00", "trade", 8.6518, 7.0]
["2026-09-17T19:23:58.599155+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:23:59.637904+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:24:05.472869+00:00", "trade", 8.6546, 10.0]
["2026-09-17T19:24:05.473677+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:24:12.041077+00:00", "trade", 8.65, 4.0]
["2026-09-17T19:24:13.776929+00:00", "trade", 8.6524, 34.0]
["2026-09-17T19:24:13.779972+00:00", "trade", 8.65, 9.0]
["2026-09-17T19:24:13.939288+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:24:18.941574+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:24:23.807842+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:24:28.029732+00:00", "trade", 8.65, 70.0]
["2026-09-17T19:24:29.145287+00:00", "trade", 8.64, 1.0]
["2026-09-17T19:24:29.226094+00:00", "trade", 8.6428, 347.0]
["2026-09-17T19:24:29.226874+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:24:29.893370+00:00", "trade", 8.6517, 10.0]
["2026-09-17T19:24:31.469130+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:24:31.469596+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:24:35.965189+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:24:35.965744+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:24:36.006488+00:00", "trade", 8.64, 1.0]
["2026-09-17T19:24:36.006548+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:24:36.007128+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:24:36.007203+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:24:36.007229+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:24:36.007659+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:24:36.007703+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:24:36.008122+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:24:36.022408+00:00", "trade", 8.64, 4.0]
["2026-09-17T19:24:36.023173+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:24:36.024600+00:00", "quote", 8.64, 8.66]
["2026-09-17T19:24:36.900506+00:00", "trade", 8.64, 100.0]
["2026-09-17T19:24:36.900525+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:24:36.900533+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:24:36.900546+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:24:36.900560+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:24:36.900567+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:24:36.900573+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:24:36.900656+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:24:36.900663+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:24:36.900670+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:24:36.900687+00:00", "trade", 8.64, 100.0]
["2026-09-17T19:24:36.900764+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:24:36.900781+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:24:36.900783+00:00", "trade", 8.64, 300.0]
["2026-09-17T19:24:36.900861+00:00", "trade", 8.64, 100.0]
["2026-09-17T19:24:36.900862+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:36.900871+00:00", "trade", 8.64, 20.0]
["2026-09-17T19:24:36.900926+00:00", "trade", 8.64, 5.0]
["2026-09-17T19:24:36.901083+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:36.901177+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:36.901257+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:36.901481+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:36.902897+00:00", "trade", 8.64, 1.0]
["2026-09-17T19:24:36.903833+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:36.904546+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:36.913209+00:00", "trade", 8.64, 9.0]
["2026-09-17T19:24:37.035967+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:37.580243+00:00", "trade", 8.63, 12.0]
["2026-09-17T19:24:37.580320+00:00", "quote", 8.62, 8.65]
["2026-09-17T19:24:37.580375+00:00", "quote", 8.62, 8.65]
["2026-09-17T19:24:37.580401+00:00", "quote", 8.62, 8.65]
["2026-09-17T19:24:37.582139+00:00", "quote", 8.62, 8.65]
["2026-09-17T19:24:37.585130+00:00", "quote", 8.62, 8.65]
["2026-09-17T19:24:37.778386+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:24:37.778440+00:00", "quote", 8.62, 8.65]
["2026-09-17T19:24:37.778441+00:00", "trade", 8.64, 300.0]
["2026-09-17T19:24:37.778460+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:37.778473+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:37.778480+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:37.778487+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:37.778494+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:37.778739+00:00", "trade", 8.64, 125.0]
["2026-09-17T19:24:37.779015+00:00", "trade", 8.64, 125.0]
["2026-09-17T19:24:37.779017+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:37.779044+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:37.779115+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:24:37.779165+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:24:37.779173+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:24:37.779232+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:37.779267+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:37.779281+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:37.779334+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:37.779349+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:37.779614+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:37.779622+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:37.779669+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:37.779690+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:37.779735+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:37.780373+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:37.783441+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:37.785340+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:37.785361+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:37.785368+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:37.789250+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:40.536570+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:40.537015+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:40.537472+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:40.537919+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:40.890226+00:00", "trade", 8.6467, 8.0]
["2026-09-17T19:24:40.890942+00:00", "trade", 8.6492, 35.0]
["2026-09-17T19:24:40.891622+00:00", "trade", 8.6415, 1.0]
["2026-09-17T19:24:40.943465+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:41.011705+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:41.051569+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:41.062429+00:00", "trade", 8.6488, 26.0]
["2026-09-17T19:24:41.063666+00:00", "trade", 8.6422, 2.0]
["2026-09-17T19:24:43.202156+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:43.226601+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:44.440159+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:44.440610+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:44.440693+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:24:44.440822+00:00", "quote", 8.62, 8.65]
["2026-09-17T19:24:45.141348+00:00", "trade", 8.648, 7.0]
["2026-09-17T19:24:46.147224+00:00", "quote", 8.62, 8.65]
["2026-09-17T19:24:46.636141+00:00", "trade", 8.6491, 8.0]
["2026-09-17T19:24:49.167266+00:00", "quote", 8.62, 8.65]
["2026-09-17T19:24:50.112828+00:00", "trade", 8.6419, 4.0]
["2026-09-17T19:24:52.834284+00:00", "trade", 8.6418, 5.0]
["2026-09-17T19:25:05.925173+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:05.925201+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:05.925947+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:05.926369+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:05.926389+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:09.497408+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:09.497809+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:09.497980+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:09.705086+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:09.705096+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:16.794276+00:00", "trade", 8.6423, 6.0]
["2026-09-17T19:25:18.245256+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:18.245313+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:20.151299+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:20.151834+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:20.416078+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:21.579929+00:00", "trade", 8.6476, 2.0]
["2026-09-17T19:25:27.441579+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:31.024918+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:25:31.948227+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:25:31.963324+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:31.963325+00:00", "trade", 8.64, 160.0]
["2026-09-17T19:25:31.963327+00:00", "trade", 8.64, 62.0]
["2026-09-17T19:25:31.963345+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:25:31.963349+00:00", "trade", 8.64, 43.0]
["2026-09-17T19:25:31.963352+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:25:31.963354+00:00", "trade", 8.64, 1.0]
["2026-09-17T19:25:31.963407+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:25:31.963408+00:00", "trade", 8.64, 100.0]
["2026-09-17T19:25:31.963409+00:00", "trade", 8.64, 7.0]
["2026-09-17T19:25:31.963411+00:00", "trade", 8.64, 93.0]
["2026-09-17T19:25:31.963414+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:31.963422+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:31.963436+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:25:31.963443+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:25:31.964027+00:00", "trade", 8.64, 100.0]
["2026-09-17T19:25:31.964063+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:25:31.964092+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:25:31.964106+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:25:31.964112+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:25:31.964142+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:25:31.969670+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:31.970164+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:25:31.970612+00:00", "trade", 8.64, 71.0]
["2026-09-17T19:25:32.716634+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:32.717462+00:00", "trade", 8.64, 2.0]
["2026-09-17T19:25:32.717512+00:00", "trade", 8.64, 43.0]
["2026-09-17T19:25:32.717514+00:00", "trade", 8.64, 41.0]
["2026-09-17T19:25:32.717532+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:32.717539+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:32.717564+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:32.717572+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:32.718266+00:00", "trade", 8.64, 100.0]
["2026-09-17T19:25:32.718314+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:25:32.723055+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:32.723335+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:36.100184+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:39.479033+00:00", "trade", 8.6478, 16.0]
["2026-09-17T19:25:40.005726+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:40.006234+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:40.006280+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:40.006619+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:40.007098+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:40.480236+00:00", "trade", 8.64, 3.0]
["2026-09-17T19:25:40.693324+00:00", "trade", 8.641, 3.0]
["2026-09-17T19:25:48.293918+00:00", "trade", 8.64, 23.0]
["2026-09-17T19:25:48.300880+00:00", "trade", 8.64, 1.0]
["2026-09-17T19:25:53.132744+00:00", "trade", 8.6402, 1.0]
["2026-09-17T19:25:56.379449+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:56.379512+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:56.379888+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:58.651713+00:00", "trade", 8.6402, 1.0]
["2026-09-17T19:25:58.652539+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:58.652996+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:25:58.653007+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:26:00.172900+00:00", "trade", 8.6402, 2.0]
["2026-09-17T19:26:00.173701+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:26:06.392354+00:00", "trade", 8.6463, 4.0]
["2026-09-17T19:26:11.342083+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:26:13.274005+00:00", "trade", 8.64, 105.0]
["2026-09-17T19:26:22.816436+00:00", "trade", 8.6476, 11.0]
["2026-09-17T19:26:22.817346+00:00", "trade", 8.64, 4.0]
["2026-09-17T19:26:29.609056+00:00", "trade", 8.643, 1.0]
["2026-09-17T19:26:40.185468+00:00", "trade", 8.64, 4.0]
["2026-09-17T19:26:40.518348+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:26:40.518802+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:26:40.520718+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:26:40.521166+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:26:40.781261+00:00", "trade", 8.6409, 8.0]
["2026-09-17T19:26:41.543173+00:00", "trade", 8.642, 22.0]
["2026-09-17T19:26:42.447485+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:26:42.448170+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:26:42.448625+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:26:46.567785+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:26:47.730557+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:26:51.619356+00:00", "trade", 8.64, 100.0]
["2026-09-17T19:26:51.748340+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:26:51.827371+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:26:51.829534+00:00", "trade", 8.64, 300.0]
["2026-09-17T19:27:07.090898+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:27:10.898266+00:00", "trade", 8.6415, 2.0]
["2026-09-17T19:27:17.441778+00:00", "trade", 8.64, 50.0]
["2026-09-17T19:27:17.448348+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:27:17.448809+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:27:23.230740+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:27:23.231232+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:27:25.689379+00:00", "trade", 8.6402, 2.0]
["2026-09-17T19:27:26.986265+00:00", "trade", 8.6415, 1.0]
["2026-09-17T19:27:28.993084+00:00", "trade", 8.6469, 1.0]
["2026-09-17T19:27:29.262850+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:27:29.265492+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:27:29.545266+00:00", "trade", 8.6415, 22.0]
["2026-09-17T19:27:29.546050+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:27:33.653961+00:00", "trade", 8.6402, 1.0]
["2026-09-17T19:27:37.015965+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:27:40.435143+00:00", "trade", 8.6469, 3.0]
["2026-09-17T19:27:42.452920+00:00", "trade", 8.6401, 4.0]
["2026-09-17T19:27:43.291370+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:27:43.291828+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:27:46.046085+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:27:46.046552+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:27:49.410050+00:00", "trade", 8.63, 1.0]
["2026-09-17T19:27:49.410854+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:27:49.411311+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:27:51.118446+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:27:52.952962+00:00", "trade", 8.64, 9.0]
["2026-09-17T19:27:54.789074+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:28:03.362947+00:00", "trade", 8.63, 10.0]
["2026-09-17T19:28:03.363005+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:03.363024+00:00", "trade", 8.64, 45.0]
["2026-09-17T19:28:03.363055+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:28:03.363256+00:00", "trade", 8.64, 200.0]
["2026-09-17T19:28:03.363386+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:28:03.363419+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:28:03.363428+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:28:03.363774+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:28:03.813351+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:28:08.184104+00:00", "trade", 8.6413, 20.0]
["2026-09-17T19:28:28.371525+00:00", "trade", 8.64, 5.0]
["2026-09-17T19:28:28.374019+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:28:30.340821+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:30.340899+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:30.341086+00:00", "trade", 8.64, 183.0]
["2026-09-17T19:28:30.341086+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:28:30.341525+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:28:33.774852+00:00", "trade", 8.6463, 13.0]
["2026-09-17T19:28:40.693873+00:00", "trade", 8.6405, 9.0]
["2026-09-17T19:28:45.129591+00:00", "trade", 8.6499, 4.0]
["2026-09-17T19:28:50.253605+00:00", "trade", 8.6422, 117.0]
["2026-09-17T19:28:52.706828+00:00", "trade", 8.641, 5.0]
["2026-09-17T19:28:53.715350+00:00", "trade", 8.6405, 1.0]
["2026-09-17T19:29:04.125847+00:00", "trade", 8.6412, 1.0]
["2026-09-17T19:29:08.673834+00:00", "trade", 8.6412, 1.0]
["2026-09-17T19:29:11.082636+00:00", "trade", 8.6405, 16.0]
["2026-09-17T19:29:12.384689+00:00", "trade", 8.6326, 1.0]
["2026-09-17T19:29:20.337671+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:20.337946+00:00", "trade", 8.64, 181.0]
["2026-09-17T19:29:20.337946+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:29:20.338022+00:00", "trade", 8.64, 125.0]
["2026-09-17T19:29:23.109040+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:29:23.109072+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:29:23.109345+00:00", "trade", 8.64, 25.0]
["2026-09-17T19:29:23.109625+00:00", "trade", 8.64, 25.0]
["2026-09-17T19:29:23.126811+00:00", "trade", 8.64, 66.0]
["2026-09-17T19:29:23.126883+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:29:23.126884+00:00", "trade", 8.64, 100.0]
["2026-09-17T19:29:23.126885+00:00", "trade", 8.64, 45.0]
["2026-09-17T19:29:23.126886+00:00", "trade", 8.64, 98.0]
["2026-09-17T19:29:23.126889+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:29:23.126905+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:23.126912+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:23.127267+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:23.127294+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:23.127770+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:23.127828+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:23.127854+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:23.129196+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:23.132013+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:23.132380+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:23.132858+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:23.134060+00:00", "trade", 8.64, 101.0]
["2026-09-17T19:29:23.228625+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:29:23.229117+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:23.373295+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:23.530176+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:24.281998+00:00", "quote", 8.63, 8.65]
["2026-09-17T19:29:24.282061+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:24.282495+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:24.398764+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:24.399471+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:24.399809+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:24.400265+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:24.438835+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:24.585276+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:28.072947+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:28.074895+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:28.132226+00:00", "trade", 8.64, 1.0]
["2026-09-17T19:29:28.996526+00:00", "trade", 8.6403, 3.0]
["2026-09-17T19:29:28.997311+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:35.458062+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:36.028925+00:00", "trade", 8.6403, 1.0]
["2026-09-17T19:29:36.045918+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:36.054797+00:00", "trade", 8.6403, 4.0]
["2026-09-17T19:29:37.182669+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:39.650575+00:00", "trade", 8.63, 4.0]
["2026-09-17T19:29:39.650899+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:39.650949+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:39.651714+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:49.616146+00:00", "trade", 8.635, 50.0]
["2026-09-17T19:29:50.032048+00:00", "trade", 8.63, 2.0]
["2026-09-17T19:29:52.960260+00:00", "trade", 8.64, 3.0]
["2026-09-17T19:29:53.378923+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:53.378950+00:00", "trade", 8.63, 6.0]
["2026-09-17T19:29:57.679302+00:00", "trade", 8.63, 1.0]
["2026-09-17T19:29:59.274737+00:00", "trade", 8.64, 8.0]
["2026-09-17T19:29:59.596894+00:00", "trade", 8.63, 5.0]
["2026-09-17T19:29:59.596895+00:00", "trade", 8.63, 61.0]
["2026-09-17T19:29:59.596896+00:00", "trade", 8.63, 300.0]
["2026-09-17T19:29:59.596909+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:59.596925+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:29:59.596926+00:00", "trade", 8.63, 25.0]
["2026-09-17T19:29:59.596929+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:59.596943+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:59.596949+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:59.596956+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:59.596962+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:59.596991+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:59.597263+00:00", "trade", 8.63, 92.0]
["2026-09-17T19:29:59.597264+00:00", "trade", 8.63, 52.0]
["2026-09-17T19:29:59.597264+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:29:59.597354+00:00", "trade", 8.63, 32.0]
["2026-09-17T19:29:59.597358+00:00", "trade", 8.63, 93.0]
["2026-09-17T19:29:59.597472+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:29:59.597488+00:00", "trade", 8.63, 32.0]
["2026-09-17T19:29:59.597590+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:59.597648+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:59.597685+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:59.597744+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:59.597815+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:59.597970+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:59.598167+00:00", "trade", 8.63, 30.0]
["2026-09-17T19:29:59.598756+00:00", "trade", 8.63, 9.0]
["2026-09-17T19:29:59.600968+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:59.600970+00:00", "trade", 8.63, 87.0]
["2026-09-17T19:29:59.600996+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:59.601382+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:59.601498+00:00", "trade", 8.63, 3.0]
["2026-09-17T19:29:59.601517+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:59.601732+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:59.601858+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:59.601862+00:00", "trade", 8.63, 70.0]
["2026-09-17T19:29:59.601863+00:00", "trade", 8.63, 3.0]
["2026-09-17T19:29:59.601863+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:59.601865+00:00", "trade", 8.63, 13.0]
["2026-09-17T19:29:59.601903+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:59.601922+00:00", "trade", 8.63, 7.0]
["2026-09-17T19:29:59.602543+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:59.602599+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:59.602622+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:29:59.602678+00:00", "trade", 8.63, 30.0]
["2026-09-17T19:29:59.602750+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:29:59.602984+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:29:59.603066+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:59.603246+00:00", "trade", 8.63, 5.0]
["2026-09-17T19:29:59.603247+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:59.609632+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:29:59.618216+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:59.736369+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:59.736595+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:59.737063+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:59.776522+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:59.778291+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:59.908638+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:00.059921+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:00.059952+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:00.090710+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:03.620050+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:05.942979+00:00", "trade", 8.6371, 34.0]
["2026-09-17T19:30:07.287981+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:07.288824+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:07.288939+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:08.005549+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:09.008234+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:09.167301+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:09.365522+00:00", "trade", 8.6349, 3.0]
["2026-09-17T19:30:09.366331+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:09.366413+00:00", "trade", 8.62, 20.0]
["2026-09-17T19:30:09.366415+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:30:09.366416+00:00", "trade", 8.62, 25.0]
["2026-09-17T19:30:09.366417+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:30:09.366441+00:00", "trade", 8.62, 40.0]
["2026-09-17T19:30:09.366461+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:09.366475+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:09.366482+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:09.366641+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:30:09.366707+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:09.366715+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:09.366728+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:09.366815+00:00", "trade", 8.62, 10.0]
["2026-09-17T19:30:09.366821+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:30:09.366923+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:09.366937+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:09.367091+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:09.367106+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:09.367125+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:09.367314+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:09.367617+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:09.371684+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:09.372053+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:09.372482+00:00", "trade", 8.62, 99.0]
["2026-09-17T19:30:09.372530+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:09.402320+00:00", "trade", 8.615, 100.0]
["2026-09-17T19:30:09.403403+00:00", "trade", 8.615, 200.0]
["2026-09-17T19:30:09.408778+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:09.409256+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:09.409427+00:00", "trade", 8.615, 19.0]
["2026-09-17T19:30:09.409719+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:09.414062+00:00", "trade", 8.615, 100.0]
["2026-09-17T19:30:09.414109+00:00", "trade", 8.615, 100.0]
["2026-09-17T19:30:09.466912+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:30:09.467401+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:09.768539+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:10.180833+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:30:11.092492+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:30:11.092569+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:30:11.092994+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:30:11.093460+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:30:20.036395+00:00", "trade", 8.615, 100.0]
["2026-09-17T19:30:20.772134+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:30:20.772600+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:30:20.789474+00:00", "trade", 8.615, 15.0]
["2026-09-17T19:30:21.586795+00:00", "trade", 8.6332, 2.0]
["2026-09-17T19:30:21.587633+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:30:24.547290+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:30:24.547343+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:30:24.708206+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:30:28.100886+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:30:28.100887+00:00", "trade", 8.61, 200.0]
["2026-09-17T19:30:28.100889+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:30:28.100891+00:00", "trade", 8.6, 105.0]
["2026-09-17T19:30:28.100925+00:00", "trade", 8.61, 20.0]
["2026-09-17T19:30:28.100926+00:00", "trade", 8.61, 150.0]
["2026-09-17T19:30:28.100932+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:28.100946+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:30:28.100964+00:00", "trade", 8.61, 5.0]
["2026-09-17T19:30:28.100974+00:00", "trade", 8.61, 2.0]
["2026-09-17T19:30:28.100987+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:30:28.101038+00:00", "trade", 8.61, 29.0]
["2026-09-17T19:30:28.101047+00:00", "trade", 8.61, 29.0]
["2026-09-17T19:30:28.101085+00:00", "trade", 8.61, 50.0]
["2026-09-17T19:30:28.101399+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:30:28.101450+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:30:28.101613+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:28.101712+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:30:28.101970+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:30:28.102008+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:30:28.102076+00:00", "trade", 8.61, 25.0]
["2026-09-17T19:30:28.102095+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:28.102121+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:28.102161+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:28.102429+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:28.102613+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:30:28.102740+00:00", "trade", 8.61, 27.0]
["2026-09-17T19:30:28.102835+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:28.103304+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:28.106994+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:30:28.107477+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:28.107930+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:28.281796+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:28.282261+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:30:28.372943+00:00", "trade", 8.6253, 4.0]
["2026-09-17T19:30:28.528503+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:30:28.530403+00:00", "trade", 8.6276, 8.0]
["2026-09-17T19:30:28.593662+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:28.593725+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:28.594140+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:28.594166+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:28.594348+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:30.948473+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:31.987740+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:32.113864+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:33.648090+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:33.648142+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:33.927430+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:34.751929+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:34.751975+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:34.751985+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:34.923048+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:36.519801+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:36.520247+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:38.001450+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:44.053118+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:44.053586+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:46.706334+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:46.706847+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:46.706866+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:46.707299+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:47.402581+00:00", "trade", 8.62, 20.0]
["2026-09-17T19:30:47.402583+00:00", "trade", 8.62, 20.0]
["2026-09-17T19:30:47.402615+00:00", "trade", 8.62, 20.0]
["2026-09-17T19:30:47.402617+00:00", "trade", 8.62, 180.0]
["2026-09-17T19:30:47.402671+00:00", "trade", 8.62, 80.0]
["2026-09-17T19:30:47.402672+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:47.402676+00:00", "trade", 8.62, 109.0]
["2026-09-17T19:30:47.402678+00:00", "trade", 8.62, 200.0]
["2026-09-17T19:30:47.402679+00:00", "trade", 8.62, 14.0]
["2026-09-17T19:30:47.402680+00:00", "trade", 8.62, 13.0]
["2026-09-17T19:30:47.402680+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:47.402681+00:00", "trade", 8.62, 7.0]
["2026-09-17T19:30:47.402681+00:00", "trade", 8.62, 86.0]
["2026-09-17T19:30:47.402682+00:00", "trade", 8.62, 119.0]
["2026-09-17T19:30:47.402682+00:00", "trade", 8.62, 29.0]
["2026-09-17T19:30:47.402686+00:00", "trade", 8.62, 5.0]
["2026-09-17T19:30:47.402694+00:00", "trade", 8.62, 7.0]
["2026-09-17T19:30:47.402699+00:00", "trade", 8.62, 133.0]
["2026-09-17T19:30:47.402970+00:00", "trade", 8.62, 20.0]
["2026-09-17T19:30:47.402973+00:00", "trade", 8.62, 183.0]
["2026-09-17T19:30:47.402973+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:30:47.402975+00:00", "trade", 8.62, 20.0]
["2026-09-17T19:30:47.403006+00:00", "trade", 8.62, 20.0]
["2026-09-17T19:30:47.403038+00:00", "trade", 8.62, 20.0]
["2026-09-17T19:30:47.403077+00:00", "trade", 8.62, 6.0]
["2026-09-17T19:30:47.403127+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:47.403200+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:47.403267+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:47.403657+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:47.403698+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:47.403719+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:47.404035+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:47.404102+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:47.404659+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:30:47.404989+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:30:47.405036+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:47.405145+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:47.405309+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:47.405595+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:47.405632+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:47.405750+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:47.408410+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:47.416004+00:00", "trade", 8.62, 171.0]
["2026-09-17T19:30:47.416006+00:00", "trade", 8.62, 167.0]
["2026-09-17T19:30:47.416465+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:47.416490+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:47.416916+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:47.416932+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:48.730709+00:00", "trade", 8.625, 7.0]
["2026-09-17T19:30:48.755175+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:49.102185+00:00", "trade", 8.6351, 11.0]
["2026-09-17T19:30:49.103477+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:49.105299+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:49.105309+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:49.105320+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:52.151526+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:52.152098+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:30:59.213496+00:00", "trade", 8.6228, 1.0]
["2026-09-17T19:30:59.214787+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:30:59.217113+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:31:00.301843+00:00", "trade", 8.63, 12.0]
["2026-09-17T19:31:00.453065+00:00", "trade", 8.6372, 20.0]
["2026-09-17T19:31:01.358094+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:31:03.488274+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:31:03.488274+00:00", "trade", 8.62, 51.0]
["2026-09-17T19:31:03.488293+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:31:03.488308+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:31:03.488314+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:31:03.488320+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:31:03.488328+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:31:03.488341+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:31:03.488380+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:31:03.488689+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:31:03.488848+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:31:03.488883+00:00", "trade", 8.62, 2.0]
["2026-09-17T19:31:03.488884+00:00", "trade", 8.62, 59.0]
["2026-09-17T19:31:03.488914+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:31:03.489002+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:31:03.489111+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:31:03.489232+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:31:03.489559+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:31:03.489648+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:31:03.589034+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:31:06.407035+00:00", "trade", 8.6259, 40.0]
["2026-09-17T19:31:06.407692+00:00", "trade", 8.63, 2.0]
["2026-09-17T19:31:06.408962+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:31:10.912809+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:31:11.086785+00:00", "trade", 8.6227, 9.0]
["2026-09-17T19:31:11.087606+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:31:11.088073+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:31:11.214672+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:31:13.055618+00:00", "trade", 8.6166, 4.0]
["2026-09-17T19:31:13.502315+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:31:13.503259+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:31:13.512914+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:31:13.513373+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:31:13.838563+00:00", "trade", 8.62, 2.0]
["2026-09-17T19:31:13.838635+00:00", "trade", 8.62, 2.0]
["2026-09-17T19:31:14.560481+00:00", "trade", 8.62, 11.0]
["2026-09-17T19:31:14.721378+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:31:15.222383+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:31:15.222911+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:31:15.223367+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:31:15.223816+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:31:15.224061+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:31:15.224302+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:31:15.224760+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:31:19.590997+00:00", "trade", 8.6203, 73.0]
["2026-09-17T19:31:19.593053+00:00", "trade", 8.615, 1.0]
["2026-09-17T19:31:20.149382+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:31:24.723567+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:31:24.723569+00:00", "trade", 8.615, 300.0]
["2026-09-17T19:31:24.723570+00:00", "trade", 8.615, 200.0]
["2026-09-17T19:31:24.723571+00:00", "trade", 8.61, 57.0]
["2026-09-17T19:31:24.723957+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:31:24.724069+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:31:24.724301+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:31:24.724326+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:31:24.724474+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:31:24.724499+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:31:24.724506+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:31:24.724781+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:31:24.724794+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:31:29.621672+00:00", "trade", 8.6247, 2.0]
["2026-09-17T19:31:29.653244+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:31:29.653701+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:31:31.419637+00:00", "trade", 8.62, 38.0]
["2026-09-17T19:31:32.984308+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:31:32.984596+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:31:33.134141+00:00", "trade", 8.6196, 5.0]
["2026-09-17T19:31:34.999137+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:31:34.999628+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:31:40.044821+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:31:40.725999+00:00", "trade", 8.6192, 1.0]
["2026-09-17T19:31:41.999478+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:31:41.999949+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:31:42.000398+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:31:42.000850+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:31:42.001838+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:31:46.653757+00:00", "trade", 8.6295, 15.0]
["2026-09-17T19:31:46.654580+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:31:51.838190+00:00", "trade", 8.6238, 29.0]
["2026-09-17T19:31:52.274636+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:31:52.275166+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:31:52.275616+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:31:52.373729+00:00", "trade", 8.615, 3.0]
["2026-09-17T19:31:52.373896+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:31:52.373998+00:00", "trade", 8.615, 3.0]
["2026-09-17T19:31:56.679691+00:00", "trade", 8.615, 150.0]
["2026-09-17T19:31:56.679696+00:00", "trade", 8.615, 50.0]
["2026-09-17T19:31:56.764412+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:31:56.764902+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:31:57.460925+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:31:57.461029+00:00", "trade", 8.62, 200.0]
["2026-09-17T19:31:57.461031+00:00", "trade", 8.61, 52.0]
["2026-09-17T19:31:57.683609+00:00", "trade", 8.6193, 5.0]
["2026-09-17T19:32:00.015387+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:32:00.015895+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:32:00.355682+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:32:01.934604+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:32:01.934652+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:32:04.056197+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:04.056225+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:04.057451+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:04.059304+00:00", "trade", 8.625, 13.0]
["2026-09-17T19:32:04.060080+00:00", "trade", 8.625, 13.0]
["2026-09-17T19:32:04.061148+00:00", "trade", 8.625, 25.0]
["2026-09-17T19:32:04.061710+00:00", "trade", 8.625, 13.0]
["2026-09-17T19:32:04.434663+00:00", "trade", 8.6171, 1.0]
["2026-09-17T19:32:04.435104+00:00", "trade", 8.6259, 24.0]
["2026-09-17T19:32:04.435416+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:04.436131+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:04.439197+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:04.439210+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:05.331479+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:06.008506+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:06.008553+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:06.031192+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:06.031650+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:32:06.031784+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:06.031810+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:06.031982+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:06.032139+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:06.032192+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:06.032678+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:06.131879+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:06.671554+00:00", "trade", 8.625, 9.0]
["2026-09-17T19:32:06.672483+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:06.672492+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:06.672974+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:07.031211+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:07.031573+00:00", "trade", 8.63, 125.0]
["2026-09-17T19:32:07.031917+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:07.984571+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:07.985298+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:07.985749+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:08.031185+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:08.031561+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:08.032025+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:08.367550+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:32:08.368026+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:08.368483+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:09.031243+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:09.587365+00:00", "trade", 8.6183, 1.0]
["2026-09-17T19:32:10.031180+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:10.031909+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:10.032367+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:10.083750+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:10.085161+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:10.085928+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:32:10.131224+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:10.131249+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:10.131980+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:10.132452+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:10.189428+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:10.189453+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:10.190112+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:10.190170+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:10.191240+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:10.962190+00:00", "trade", 8.6235, 1.0]
["2026-09-17T19:32:11.089737+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:11.090904+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:11.189708+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:11.189733+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:32:11.190422+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:11.190443+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:11.190450+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:11.190877+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:11.190895+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:11.190905+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:11.190912+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:12.176964+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:12.189741+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:13.089703+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:13.090158+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:32:13.090258+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:13.090285+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:13.090660+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:13.090958+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:13.091121+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:14.014633+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:14.014759+00:00", "trade", 8.625, 166.0]
["2026-09-17T19:32:14.015543+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:14.089720+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:14.089745+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:32:14.090452+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:14.090467+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:32:14.090924+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:14.090953+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:14.091383+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:14.092556+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:15.289750+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:16.089707+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:16.090179+00:00", "quote", 8.6, 8.64]
["2026-09-17T19:32:16.090310+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:16.090336+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:16.090866+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:16.090890+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:16.090925+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:16.091277+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:16.091322+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:16.091560+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:16.092011+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:16.092017+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:17.089772+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:17.091244+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:17.092202+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:17.095655+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:17.190104+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:17.190372+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:17.190565+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:17.191009+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:17.368338+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:32:17.368340+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:32:17.368677+00:00", "trade", 8.625, 200.0]
["2026-09-17T19:32:17.368692+00:00", "trade", 8.625, 200.0]
["2026-09-17T19:32:17.368693+00:00", "trade", 8.62, 9.0]
["2026-09-17T19:32:18.673803+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:18.683114+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:18.683809+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:18.894531+00:00", "trade", 8.63, 500.0]
["2026-09-17T19:32:19.083098+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:19.083128+00:00", "trade", 8.63, 125.0]
["2026-09-17T19:32:19.083839+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:20.083106+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:20.155534+00:00", "trade", 8.6223, 3.0]
["2026-09-17T19:32:20.793708+00:00", "trade", 8.6195, 5.0]
["2026-09-17T19:32:20.822200+00:00", "trade", 8.63, 7.0]
["2026-09-17T19:32:20.822710+00:00", "trade", 8.63, 4.0]
["2026-09-17T19:32:21.083095+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:21.083125+00:00", "trade", 8.63, 125.0]
["2026-09-17T19:32:21.956117+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:22.083108+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:22.125881+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:22.126338+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:22.183086+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:22.183466+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:23.183090+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:23.209363+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:24.083093+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:25.083124+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:26.083097+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:26.083897+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:26.750650+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:26.751127+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:27.083113+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:27.110120+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:28.083068+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:28.084265+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:32:28.283111+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:28.789758+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:29.316676+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:29.383090+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:31.164828+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:33.530363+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:37.463279+00:00", "trade", 8.64, 2.0]
["2026-09-17T19:32:37.731986+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:37.848550+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:38.692967+00:00", "trade", 8.6248, 1.0]
["2026-09-17T19:32:40.354576+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:43.273552+00:00", "trade", 8.6285, 54.0]
["2026-09-17T19:32:43.274349+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:43.532389+00:00", "trade", 8.6218, 5.0]
["2026-09-17T19:32:49.895022+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:52.187804+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:52.188262+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:55.820180+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:56.376698+00:00", "trade", 8.6239, 2.0]
["2026-09-17T19:32:56.377498+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:32:58.463367+00:00", "trade", 8.62, 5.0]
["2026-09-17T19:32:58.463368+00:00", "trade", 8.62, 96.0]
["2026-09-17T19:32:58.463370+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:32:58.463389+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:32:58.463403+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:32:58.463409+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:32:58.463416+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:32:58.463423+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:32:58.463430+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:32:58.463789+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:32:58.463944+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:32:58.464028+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:32:58.464074+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:32:58.464314+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:32:58.464496+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:32:58.464591+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:32:58.464642+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:32:58.465059+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:32:58.465492+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:32:58.474451+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:32:58.475289+00:00", "trade", 8.62, 400.0]
["2026-09-17T19:32:58.486259+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:32:59.464088+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:33:05.990959+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:33:06.011276+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:33:06.235229+00:00", "trade", 8.6222, 1.0]
["2026-09-17T19:33:10.691348+00:00", "trade", 8.62, 52.0]
["2026-09-17T19:33:10.691359+00:00", "trade", 8.62, 15.0]
["2026-09-17T19:33:11.090596+00:00", "trade", 8.6221, 5.0]
["2026-09-17T19:33:15.867885+00:00", "trade", 8.62, 200.0]
["2026-09-17T19:33:15.867886+00:00", "trade", 8.61, 9.0]
["2026-09-17T19:33:15.867887+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:33:15.868304+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:33:15.868322+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:33:15.868721+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:33:20.936411+00:00", "trade", 8.6278, 27.0]
["2026-09-17T19:33:20.937212+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:33:25.046117+00:00", "trade", 8.6234, 2.0]
["2026-09-17T19:33:25.704790+00:00", "trade", 8.6206, 1.0]
["2026-09-17T19:33:26.897886+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:33:28.322598+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:33:28.322625+00:00", "trade", 8.61, 52.0]
["2026-09-17T19:33:28.322628+00:00", "trade", 8.61, 15.0]
["2026-09-17T19:33:28.322628+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:33:28.322636+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:33:28.322802+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:33:28.323310+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:33:28.323474+00:00", "trade", 8.62, 15.0]
["2026-09-17T19:33:28.323932+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:33:28.327780+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:33:28.328233+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:33:28.328316+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:33:28.328783+00:00", "trade", 8.62, 125.0]
["2026-09-17T19:33:28.328793+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:33:28.328871+00:00", "trade", 8.62, 125.0]
["2026-09-17T19:33:28.328924+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:33:28.328931+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:33:28.328942+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:33:28.328952+00:00", "trade", 8.62, 75.0]
["2026-09-17T19:33:28.329163+00:00", "trade", 8.62, 125.0]
["2026-09-17T19:33:28.329379+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:33:28.329399+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:33:28.392705+00:00", "trade", 8.6229, 1.0]
["2026-09-17T19:33:28.423613+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:33:28.433600+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:33:29.010232+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:33:29.207023+00:00", "trade", 8.6201, 2.0]
["2026-09-17T19:33:29.207386+00:00", "trade", 8.6201, 1.0]
["2026-09-17T19:33:29.207826+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:33:29.208171+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:33:30.865915+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:33:30.872364+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:33:30.874041+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:33:33.140525+00:00", "trade", 8.6227, 5.0]
["2026-09-17T19:33:37.871751+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:33:38.796143+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:33:38.796150+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:33:38.796157+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:33:38.796166+00:00", "trade", 8.61, 15.0]
["2026-09-17T19:33:38.796170+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:33:38.796171+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:33:38.796278+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:33:38.796567+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:33:38.796568+00:00", "trade", 8.62, 48.0]
["2026-09-17T19:33:38.796569+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:33:38.796570+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:33:38.796571+00:00", "trade", 8.62, 94.0]
["2026-09-17T19:33:38.796574+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:33:38.796582+00:00", "trade", 8.62, 10.0]
["2026-09-17T19:33:38.796583+00:00", "trade", 8.62, 57.0]
["2026-09-17T19:33:38.796593+00:00", "trade", 8.62, 50.0]
["2026-09-17T19:33:38.796615+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:33:38.796619+00:00", "trade", 8.62, 43.0]
["2026-09-17T19:33:38.796638+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:33:38.796655+00:00", "trade", 8.62, 79.0]
["2026-09-17T19:33:38.796672+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:33:38.796676+00:00", "trade", 8.62, 21.0]
["2026-09-17T19:33:38.796683+00:00", "trade", 8.62, 125.0]
["2026-09-17T19:33:38.796685+00:00", "trade", 8.62, 59.0]
["2026-09-17T19:33:38.796715+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:33:38.796771+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:33:38.796880+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:33:38.796942+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:33:38.796947+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:33:38.796948+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:33:38.796948+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:33:38.797021+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:33:38.797108+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:33:38.797114+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:33:38.797137+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:33:38.797143+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:33:38.797247+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:33:38.797254+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:33:38.797276+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:33:38.797359+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:33:38.797936+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:33:38.798203+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:33:38.799000+00:00", "trade", 8.625, 100.0]
["2026-09-17T19:33:38.799179+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:33:38.799778+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:33:38.801683+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:33:38.805191+00:00", "trade", 8.62, 8.0]
["2026-09-17T19:33:39.728070+00:00", "trade", 8.6198, 3.0]
["2026-09-17T19:33:40.872285+00:00", "trade", 8.625, 2.0]
["2026-09-17T19:33:43.518267+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:33:43.518457+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:33:43.518681+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:33:43.519150+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:33:43.519596+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:33:43.522957+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:33:43.526746+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:33:45.156987+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:33:45.497783+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:33:51.855320+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:33:51.855495+00:00", "trade", 8.6201, 100.0]
["2026-09-17T19:33:52.716237+00:00", "trade", 8.6219, 27.0]
["2026-09-17T19:33:54.553793+00:00", "trade", 8.6197, 8.0]
["2026-09-17T19:33:57.686846+00:00", "trade", 8.6222, 5.0]
["2026-09-17T19:33:59.830094+00:00", "trade", 8.62, 58.0]
["2026-09-17T19:33:59.830095+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:33:59.830096+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:33:59.830098+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:33:59.830101+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:33:59.830103+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:33:59.830103+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:33:59.830107+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:33:59.830161+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:33:59.830203+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:33:59.830823+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:33:59.830875+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:33:59.830878+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:34:00.530071+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:34:01.530713+00:00", "trade", 8.625, 2.0]
["2026-09-17T19:34:02.532112+00:00", "trade", 8.625, 1.0]
["2026-09-17T19:34:02.532473+00:00", "trade", 8.625, 5.0]
["2026-09-17T19:34:04.442635+00:00", "trade", 8.6221, 8.0]
["2026-09-17T19:34:04.447299+00:00", "trade", 8.6221, 1.0]
["2026-09-17T19:34:04.450577+00:00", "trade", 8.6221, 4.0]
["2026-09-17T19:34:07.110689+00:00", "trade", 8.62, 21.0]
["2026-09-17T19:34:07.899393+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:34:07.899884+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:34:09.820947+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:34:09.823902+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:34:09.828518+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:34:10.058984+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:34:11.548241+00:00", "trade", 8.62, 170.0]
["2026-09-17T19:34:11.548242+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:34:11.548691+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:34:11.553975+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:34:11.710640+00:00", "trade", 8.625, 9.0]
["2026-09-17T19:34:11.865162+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:34:11.865205+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:34:11.865682+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:34:11.865697+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:34:11.866140+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:34:12.525716+00:00", "trade", 8.6197, 1.0]
["2026-09-17T19:34:14.887479+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:34:14.887932+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:34:14.887957+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:34:15.029681+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:34:15.280468+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:34:15.280941+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:34:16.854917+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:34:17.493813+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:34:19.298751+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:34:20.362040+00:00", "trade", 8.6214, 1.0]
["2026-09-17T19:34:20.470889+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:34:20.470990+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:34:20.794466+00:00", "trade", 8.6202, 5.0]
["2026-09-17T19:34:21.145270+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:34:21.145300+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:34:21.146167+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:34:21.147357+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:34:21.470864+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:34:22.777457+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:34:23.707098+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:34:23.707825+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:34:24.222504+00:00", "trade", 8.62, 500.0]
["2026-09-17T19:34:25.681752+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:34:26.494394+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:34:26.494859+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:34:26.524235+00:00", "trade", 8.62, 55.0]
["2026-09-17T19:34:26.525019+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:34:26.529666+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:34:26.531684+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:34:26.531958+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:34:26.612027+00:00", "trade", 8.62, 26.0]
["2026-09-17T19:34:26.612835+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:34:28.557138+00:00", "trade", 8.6198, 13.0]
["2026-09-17T19:34:28.667570+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:34:28.668062+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:34:30.862328+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:34:30.862801+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:34:36.046003+00:00", "trade", 8.6206, 25.0]
["2026-09-17T19:34:37.287751+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:34:37.287751+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:34:37.287753+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:34:37.287754+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:34:37.287756+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:34:37.287758+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:34:37.287758+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:34:37.287761+00:00", "trade", 8.61, 32.0]
["2026-09-17T19:34:37.287761+00:00", "trade", 8.61, 200.0]
["2026-09-17T19:34:37.287764+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:34:37.287771+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:34:37.287777+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:34:37.287791+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:34:37.287805+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:34:37.287811+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:34:37.287818+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:34:37.287825+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:34:37.287832+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:34:37.287839+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:34:37.288064+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:34:37.288108+00:00", "trade", 8.61, 50.0]
["2026-09-17T19:34:37.288111+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:34:37.288115+00:00", "trade", 8.61, 94.0]
["2026-09-17T19:34:37.288121+00:00", "trade", 8.61, 10.0]
["2026-09-17T19:34:37.288122+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:34:37.288128+00:00", "trade", 8.61, 15.0]
["2026-09-17T19:34:37.288142+00:00", "trade", 8.61, 15.0]
["2026-09-17T19:34:37.288198+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:34:37.288336+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:34:37.288439+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:34:37.291797+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:34:40.574414+00:00", "trade", 8.61, 3.0]
["2026-09-17T19:34:43.533173+00:00", "trade", 8.6182, 5.0]
["2026-09-17T19:34:49.886098+00:00", "trade", 8.6138, 580.0]
["2026-09-17T19:34:49.888256+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:34:50.193920+00:00", "trade", 8.6196, 1.0]
["2026-09-17T19:34:51.269250+00:00", "trade", 8.61, 53.0]
["2026-09-17T19:34:51.275926+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:35:00.932463+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:35:01.344855+00:00", "trade", 8.6231, 23.0]
["2026-09-17T19:35:01.345677+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:35:01.346136+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:35:01.346597+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:35:02.341033+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:35:11.109816+00:00", "trade", 8.6172, 5.0]
["2026-09-17T19:35:13.772368+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:35:16.324027+00:00", "trade", 8.606, 103.0]
["2026-09-17T19:35:17.105076+00:00", "trade", 8.61, 52.0]
["2026-09-17T19:35:17.105084+00:00", "trade", 8.61, 3.0]
["2026-09-17T19:35:18.085331+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:35:21.593671+00:00", "trade", 8.6185, 28.0]
["2026-09-17T19:35:21.596618+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:35:21.597141+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:35:21.597517+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:35:21.597576+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:35:21.597592+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:35:21.597975+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:35:21.598015+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:35:22.887513+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:35:22.887921+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:35:22.887950+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:35:22.888371+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:35:22.956445+00:00", "trade", 8.61, 12.0]
["2026-09-17T19:35:24.377978+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:35:24.378432+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:35:26.965926+00:00", "trade", 8.6184, 320.0]
["2026-09-17T19:35:27.346547+00:00", "trade", 8.6191, 63.0]
["2026-09-17T19:35:27.346614+00:00", "trade", 8.6172, 49.0]
["2026-09-17T19:35:27.396605+00:00", "trade", 8.61, 150.0]
["2026-09-17T19:35:27.396617+00:00", "trade", 8.61, 150.0]
["2026-09-17T19:35:27.396661+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:35:27.396667+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:35:27.396673+00:00", "trade", 8.61, 46.0]
["2026-09-17T19:35:27.396674+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:35:27.396675+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:35:27.396676+00:00", "trade", 8.61, 54.0]
["2026-09-17T19:35:27.396687+00:00", "trade", 8.6, 5.0]
["2026-09-17T19:35:27.396689+00:00", "trade", 8.61, 46.0]
["2026-09-17T19:35:27.396690+00:00", "trade", 8.61, 52.0]
["2026-09-17T19:35:27.396692+00:00", "trade", 8.61, 114.0]
["2026-09-17T19:35:27.396694+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:35:27.396696+00:00", "trade", 8.6, 1000.0]
["2026-09-17T19:35:27.396698+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:35:27.396701+00:00", "quote", 8.59, 8.62]
["2026-09-17T19:35:27.396705+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:35:27.396723+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:35:27.396724+00:00", "trade", 8.61, 79.0]
["2026-09-17T19:35:27.396730+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:35:27.396736+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:35:27.396744+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:35:27.396750+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:35:27.396752+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:35:27.396757+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:35:27.396764+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:35:27.396771+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:35:27.396778+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:35:27.396785+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:35:27.396801+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:35:27.396823+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:35:27.396829+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:35:27.396836+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:35:27.396845+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:35:27.396880+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:35:27.396900+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:35:27.396946+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:35:27.396947+00:00", "trade", 8.61, 91.0]
["2026-09-17T19:35:27.396965+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:35:27.396968+00:00", "trade", 8.61, 59.0]
["2026-09-17T19:35:27.396984+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:35:27.396986+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:35:27.396997+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:35:27.397017+00:00", "trade", 8.61, 48.0]
["2026-09-17T19:35:27.397060+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:35:27.397080+00:00", "trade", 8.61, 50.0]
["2026-09-17T19:35:27.397082+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:35:27.397088+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:35:27.397089+00:00", "trade", 8.61, 102.0]
["2026-09-17T19:35:27.397138+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:35:27.397155+00:00", "trade", 8.61, 125.0]
["2026-09-17T19:35:27.397167+00:00", "trade", 8.61, 125.0]
["2026-09-17T19:35:27.397181+00:00", "trade", 8.61, 62.0]
["2026-09-17T19:35:27.397182+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:35:27.397237+00:00", "trade", 8.61, 93.0]
["2026-09-17T19:35:27.397243+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:35:27.397243+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:35:27.397252+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:35:27.397272+00:00", "trade", 8.61, 79.0]
["2026-09-17T19:35:27.397272+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:35:27.397289+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:35:27.397385+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:35:27.397408+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:35:27.397419+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:35:27.397444+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:35:27.397498+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:35:27.397551+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:35:27.399616+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:35:27.399665+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:35:27.399716+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:35:27.400395+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:35:27.400843+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:35:27.409653+00:00", "trade", 8.61, 200.0]
["2026-09-17T19:35:28.201435+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:35:29.507966+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:35:31.653130+00:00", "trade", 8.62, 179.0]
["2026-09-17T19:35:31.653131+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:35:31.654062+00:00", "trade", 8.62, 26.0]
["2026-09-17T19:35:31.654067+00:00", "trade", 8.62, 8.0]
["2026-09-17T19:35:31.654070+00:00", "trade", 8.62, 43.0]
["2026-09-17T19:35:31.654070+00:00", "trade", 8.62, 2.0]
["2026-09-17T19:35:31.654070+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:35:31.654207+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:35:31.654225+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:35:31.654561+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:35:31.654750+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:35:31.655010+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:35:31.655029+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:35:31.659794+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:35:31.660845+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:35:31.700096+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:35:31.700580+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:35:32.412813+00:00", "trade", 8.62, 83.0]
["2026-09-17T19:35:32.412815+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:35:32.412940+00:00", "trade", 8.62, 91.0]
["2026-09-17T19:35:32.413167+00:00", "trade", 8.62, 2.0]
["2026-09-17T19:35:32.413334+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:35:32.413431+00:00", "trade", 8.62, 14.0]
["2026-09-17T19:35:32.416998+00:00", "trade", 8.62, 12.0]
["2026-09-17T19:35:32.548897+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:35:33.177841+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:35:33.671194+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:35:34.330820+00:00", "trade", 8.6129, 5.0]
["2026-09-17T19:35:34.719639+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:35:34.719929+00:00", "trade", 8.62, 2.0]
["2026-09-17T19:35:34.719930+00:00", "trade", 8.62, 16.0]
["2026-09-17T19:35:34.719935+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:35:34.720114+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:35:34.720371+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:35:34.725935+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:35:40.454981+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:35:45.833820+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:35:47.515928+00:00", "trade", 8.6161, 1.0]
["2026-09-17T19:35:49.098879+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:35:49.099392+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:35:49.099494+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:35:54.635130+00:00", "trade", 8.6193, 9.0]
["2026-09-17T19:35:56.893875+00:00", "trade", 8.6193, 10.0]
["2026-09-17T19:35:58.002817+00:00", "trade", 8.6115, 23.0]
["2026-09-17T19:35:58.007955+00:00", "trade", 8.6115, 21.0]
["2026-09-17T19:36:01.510065+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:36:02.520331+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:36:02.520363+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:36:02.520401+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:36:02.520413+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:36:02.534259+00:00", "trade", 8.6111, 5.0]
["2026-09-17T19:36:02.555573+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:36:03.516256+00:00", "trade", 8.616, 32.0]
["2026-09-17T19:36:05.357177+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:36:05.357185+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:36:05.357204+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:36:05.357274+00:00", "trade", 8.62, 7.0]
["2026-09-17T19:36:05.360060+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:36:05.360088+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:36:05.638645+00:00", "trade", 8.6111, 2.0]
["2026-09-17T19:36:11.553014+00:00", "trade", 8.6111, 6.0]
["2026-09-17T19:36:12.027526+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:36:12.027532+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:36:12.027540+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:36:12.027547+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:36:12.027558+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:36:12.027585+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:36:12.027625+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:36:12.027627+00:00", "trade", 8.61, 52.0]
["2026-09-17T19:36:12.027627+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:36:12.027627+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:36:12.027628+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:36:12.027654+00:00", "trade", 8.61, 18.0]
["2026-09-17T19:36:12.027662+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:36:12.027688+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:36:12.027697+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:36:12.028122+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:36:12.028155+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:36:12.028520+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:36:12.028533+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:36:12.028577+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:36:12.028591+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:36:12.029035+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:36:13.027071+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:36:13.789187+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:36:13.789247+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:36:13.789276+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:36:13.865878+00:00", "trade", 8.6157, 1.0]
["2026-09-17T19:36:16.168229+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:36:16.168681+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:36:16.168735+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:36:16.169168+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:36:16.169621+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:36:18.675306+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:36:18.676636+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:36:24.095941+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:36:24.096225+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:36:24.096252+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:36:24.103927+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:36:24.790895+00:00", "trade", 8.6157, 1.0]
["2026-09-17T19:36:24.987972+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:36:24.988028+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:36:25.684231+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:36:27.613633+00:00", "trade", 8.61, 4.0]
["2026-09-17T19:36:28.676914+00:00", "trade", 8.61, 7.0]
["2026-09-17T19:36:31.467290+00:00", "trade", 8.61, 25.0]
["2026-09-17T19:36:31.467450+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:36:31.467476+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:36:31.468098+00:00", "trade", 8.61, 50.0]
["2026-09-17T19:36:31.468136+00:00", "trade", 8.61, 25.0]
["2026-09-17T19:36:31.468154+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:36:33.778958+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:36:33.778959+00:00", "trade", 8.61, 55.0]
["2026-09-17T19:36:33.778960+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:36:33.778961+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:36:33.778962+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:36:33.778966+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:36:33.778968+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:36:33.778968+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:36:33.778969+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:36:33.778971+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:36:33.778975+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:36:33.778977+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:36:33.778979+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:36:33.778979+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:36:33.778982+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:36:33.778983+00:00", "trade", 8.61, 44.0]
["2026-09-17T19:36:33.778986+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:36:33.778986+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:36:33.779054+00:00", "trade", 8.61, 55.0]
["2026-09-17T19:36:33.779058+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:36:33.779062+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:36:33.779065+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:36:33.779067+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:36:33.779068+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:36:33.779068+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:36:33.779072+00:00", "trade", 8.61, 241.0]
["2026-09-17T19:36:33.779077+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779082+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779083+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:36:33.779085+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:36:33.779089+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779095+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:36:33.779095+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779096+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:36:33.779102+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779103+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:36:33.779109+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779117+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779118+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:36:33.779119+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:36:33.779121+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:36:33.779124+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779128+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:36:33.779131+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779133+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:36:33.779137+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779141+00:00", "trade", 8.61, 53.0]
["2026-09-17T19:36:33.779145+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779147+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:36:33.779148+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:36:33.779152+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779158+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:36:33.779158+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779165+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779172+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779179+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779180+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:36:33.779186+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779193+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779199+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779204+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:36:33.779205+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:36:33.779206+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779209+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:36:33.779209+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:36:33.779214+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779221+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779228+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779234+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779241+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779248+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779254+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779262+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779269+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779276+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779283+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779290+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779296+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779303+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779310+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779317+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779324+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779330+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779337+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779344+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.779349+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.779474+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.779496+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.779509+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.779514+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.779521+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.779528+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.779535+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.779541+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.779548+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.779555+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.779561+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.779568+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.779576+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.779582+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.779590+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.779596+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.779603+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.779610+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.779617+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.779624+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.779630+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.779637+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.779644+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.779650+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.779962+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.780009+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.780244+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.780338+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.780455+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.781107+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.784182+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.784342+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.790718+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.790839+00:00", "trade", 8.61, 6.0]
["2026-09-17T19:36:33.791128+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.791141+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.791148+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.791196+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.791203+00:00", "trade", 8.61, 6.0]
["2026-09-17T19:36:33.791210+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.791215+00:00", "trade", 8.61, 51.0]
["2026-09-17T19:36:33.791217+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.791218+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:33.791258+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.791265+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.791272+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.791493+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.791500+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.791588+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.791609+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.791660+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.791755+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.797743+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:36:33.799267+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.799393+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.799915+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.803873+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:33.850210+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:34.478758+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:34.478804+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:35.323614+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:35.323624+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:37.095174+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:37.095181+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:37.095199+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:37.095308+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:37.095583+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:37.095637+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:37.095645+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:37.095700+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:37.095762+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:37.095793+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:37.096048+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:41.798979+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:36:41.800232+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:44.549859+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:36:44.549860+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:36:44.549861+00:00", "trade", 8.6, 200.0]
["2026-09-17T19:36:44.549863+00:00", "trade", 8.6, 102.0]
["2026-09-17T19:36:44.549866+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:36:44.549895+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:44.549901+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:44.549907+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:44.549914+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:44.549921+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:44.549928+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:44.549934+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:36:44.550267+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:44.550437+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:44.550547+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:44.550590+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:44.550604+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:44.550659+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:44.550676+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:44.550703+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:44.550808+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:44.551081+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:44.551124+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:44.551178+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:44.551187+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:44.551200+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:44.551214+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:44.551463+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:44.551485+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:44.551530+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:44.551537+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:44.551747+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:44.552735+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:44.552899+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:44.553216+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:44.553327+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:44.554136+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:44.554232+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:45.191153+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:45.593284+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:45.593312+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:45.593597+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:45.593621+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:45.593645+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:45.594084+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:45.594280+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:45.594361+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:45.594462+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:45.594491+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:45.594721+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:45.595178+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:46.582871+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:46.583498+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:46.660977+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:46.661004+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:46.661296+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:46.661322+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:46.661344+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:46.661775+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:46.661977+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:46.662060+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:46.662155+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:46.662454+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:46.756087+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:46.759474+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:47.092921+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:47.761012+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:47.761040+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:47.761326+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:47.761349+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:47.761373+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:47.761807+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:47.762010+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:47.762099+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:47.762167+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:47.762206+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:47.762323+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:47.762485+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:47.762940+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:48.860984+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:48.861012+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:48.861509+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:48.861789+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:48.861957+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:48.862104+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:48.862147+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:48.862253+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:48.862326+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:48.862794+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:48.974926+00:00", "trade", 8.6093, 4.0]
["2026-09-17T19:36:49.947409+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:49.947438+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:49.947917+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:49.948214+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:49.948412+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:49.948530+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:49.948552+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:49.948591+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:49.948595+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:49.948690+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:49.948866+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:49.949000+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:49.949045+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:49.949463+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:49.949499+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:49.949924+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:49.949949+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:49.950385+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:49.950400+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:51.047388+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:51.047416+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:51.047718+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:51.047741+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:51.047755+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:51.048186+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:51.048376+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:51.048515+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:51.048516+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:51.048557+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:51.048557+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:51.048638+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:51.048838+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:51.049020+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:51.049482+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:51.859604+00:00", "trade", 8.6147, 35.0]
["2026-09-17T19:36:52.147387+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:52.147416+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:52.147913+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:52.148187+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:52.148383+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:52.148511+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:52.148515+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:52.148555+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:52.148558+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:52.148595+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:52.148637+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:52.148690+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:52.148840+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:53.247411+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:53.247439+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:53.247719+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:53.247743+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:53.247794+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:53.248112+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:53.248537+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:53.248541+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:53.248545+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:53.248572+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:53.248655+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:53.248739+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:53.248950+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:53.249427+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:54.347347+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:54.347377+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:54.347860+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:54.348039+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:54.348471+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:54.348482+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:54.348581+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:54.348659+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:54.348861+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:54.349331+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:55.214575+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:55.218935+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:55.414886+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:55.415248+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:55.416016+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:55.416016+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:55.416018+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:55.416098+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:55.416137+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:55.416217+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:55.416485+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:55.416578+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:56.514918+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:56.514946+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:56.515215+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:56.515238+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:56.515529+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:56.517533+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:56.624340+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:56.705547+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:57.614888+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:57.615605+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:57.616037+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:57.715323+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:57.715783+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:57.715809+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:58.714917+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:58.715641+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:58.716065+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:58.716520+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:58.815280+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:58.815560+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:58.815730+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:58.815756+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:59.814886+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:59.815593+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:59.816029+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:59.816057+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:59.816475+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:59.816511+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:36:59.915293+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:59.915571+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:59.915740+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:36:59.915755+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:37:00.125986+00:00", "trade", 8.6079, 1.0]
["2026-09-17T19:37:00.914892+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:00.915603+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:00.916045+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:00.916056+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:00.916083+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:00.916500+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:00.916525+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:00.917162+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:37:00.917448+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:37:00.917608+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:37:00.917626+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:37:02.014906+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:02.015621+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:02.015628+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:02.016058+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:02.016506+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:02.115280+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:37:02.115766+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:37:02.115773+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:37:03.114915+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:03.115629+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:03.116059+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:03.116071+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:03.116506+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:03.116542+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:03.215291+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:37:03.215731+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:37:03.215745+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:37:03.215815+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:03.216185+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:37:03.216204+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:03.216220+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:37:03.216240+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:03.216270+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:03.216624+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:03.295783+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:37:04.061476+00:00", "trade", 8.6147, 100.0]
["2026-09-17T19:37:04.084883+00:00", "trade", 8.6146, 1.0]
["2026-09-17T19:37:04.166943+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:04.167646+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:04.168085+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:04.168096+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:04.168530+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:04.168561+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:04.267328+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:37:04.267770+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:37:04.267785+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:37:04.267845+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:04.268119+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:37:04.268158+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:04.268228+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:37:04.268275+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:04.268323+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:04.268558+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:04.388967+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:37:05.362374+00:00", "trade", 8.6078, 11.0]
["2026-09-17T19:37:07.301799+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:37:07.844394+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:07.844889+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:07.844900+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:07.934145+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:11.093201+00:00", "trade", 8.6089, 4.0]
["2026-09-17T19:37:11.093993+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:11.834356+00:00", "trade", 8.6078, 2.0]
["2026-09-17T19:37:16.099644+00:00", "trade", 8.6143, 16.0]
["2026-09-17T19:37:17.169449+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:17.169457+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:37:17.169461+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:37:17.169463+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:37:17.169470+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:37:17.169474+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:37:17.169476+00:00", "trade", 8.59, 18.0]
["2026-09-17T19:37:17.169477+00:00", "trade", 8.6, 78.0]
["2026-09-17T19:37:17.169477+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:37:17.169484+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:37:17.169485+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:37:17.169508+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:37:17.169527+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:37:17.169536+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:37:17.169561+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:37:17.169583+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:37:17.169598+00:00", "trade", 8.6, 66.0]
["2026-09-17T19:37:17.169598+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:37:17.169604+00:00", "trade", 8.6, 99.0]
["2026-09-17T19:37:17.169605+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:37:17.169609+00:00", "trade", 8.6, 19.0]
["2026-09-17T19:37:17.169623+00:00", "quote", 8.6, 8.6]
["2026-09-17T19:37:17.169630+00:00", "quote", 8.6, 8.6]
["2026-09-17T19:37:17.169637+00:00", "quote", 8.6, 8.6]
["2026-09-17T19:37:17.169690+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:37:17.169693+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:37:17.169698+00:00", "trade", 8.6, 61.0]
["2026-09-17T19:37:17.169698+00:00", "quote", 8.6, 8.6]
["2026-09-17T19:37:17.169705+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:17.169713+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:17.169722+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:17.169728+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:17.169757+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:17.169796+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:17.169798+00:00", "trade", 8.595, 2.0]
["2026-09-17T19:37:17.169896+00:00", "trade", 8.6, 32.0]
["2026-09-17T19:37:17.169919+00:00", "quote", 8.6, 8.6]
["2026-09-17T19:37:17.169963+00:00", "trade", 8.6, 32.0]
["2026-09-17T19:37:17.169964+00:00", "trade", 8.6, 68.0]
["2026-09-17T19:37:17.169965+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:17.170060+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:17.170073+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:17.170088+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:17.170136+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:17.170174+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:17.170905+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:17.174767+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:17.174791+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:17.271536+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:17.272222+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:17.275930+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:17.275949+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:17.370469+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:21.659800+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:22.552558+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:26.104490+00:00", "trade", 8.6119, 7.0]
["2026-09-17T19:37:27.207840+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:27.732739+00:00", "trade", 8.6167, 10.0]
["2026-09-17T19:37:27.942208+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:27.942215+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:27.942226+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:27.942236+00:00", "trade", 8.6, 32.0]
["2026-09-17T19:37:27.942237+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:27.942245+00:00", "trade", 8.6, 85.0]
["2026-09-17T19:37:27.942756+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:27.944681+00:00", "trade", 8.6, 9.0]
["2026-09-17T19:37:27.946218+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:29.364854+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:29.364881+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:29.522804+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:29.833437+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:29.834046+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:30.833474+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:30.833477+00:00", "trade", 8.6, 98.0]
["2026-09-17T19:37:30.833477+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:37:30.833478+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:37:30.833480+00:00", "trade", 8.6, 2.0]
["2026-09-17T19:37:30.833481+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:30.833486+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:37:30.833486+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:37:30.833487+00:00", "trade", 8.6, 97.0]
["2026-09-17T19:37:30.833488+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:30.833495+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:30.833502+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:30.833509+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:30.833515+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:30.833522+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:30.833550+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:30.833556+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:30.833563+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:30.834257+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:30.834659+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:31.603875+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:32.674079+00:00", "trade", 8.605, 100.0]
["2026-09-17T19:37:32.674137+00:00", "trade", 8.605, 400.0]
["2026-09-17T19:37:32.674871+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:32.885359+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:34.340251+00:00", "trade", 8.605, 4.0]
["2026-09-17T19:37:34.341057+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:36.759340+00:00", "trade", 8.6, 3.0]
["2026-09-17T19:37:36.759340+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:36.759342+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:37:36.759343+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:37:36.759344+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:37:36.759348+00:00", "trade", 8.6, 98.0]
["2026-09-17T19:37:36.759348+00:00", "trade", 8.6, 2.0]
["2026-09-17T19:37:36.759348+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:36.759351+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:37:36.759355+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:36.759362+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:36.759368+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:36.759374+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:37:36.759375+00:00", "trade", 8.6, 107.0]
["2026-09-17T19:37:36.759377+00:00", "trade", 8.6, 3.0]
["2026-09-17T19:37:36.759392+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:37:36.759400+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:37:36.759414+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:37:36.759420+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:36.759461+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:36.759475+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:36.759482+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:36.759489+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:36.759496+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:36.759503+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:36.759510+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:36.759516+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:36.759530+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:36.759536+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:36.759739+00:00", "quote", 8.6, 8.6]
["2026-09-17T19:37:36.759795+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:36.759837+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:36.759854+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:36.759861+00:00", "trade", 8.6, 61.0]
["2026-09-17T19:37:36.759946+00:00", "trade", 8.6, 15.0]
["2026-09-17T19:37:36.759953+00:00", "trade", 8.6, 125.0]
["2026-09-17T19:37:36.759954+00:00", "trade", 8.6, 92.0]
["2026-09-17T19:37:36.759994+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:36.760409+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:36.760635+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:36.760804+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:37:36.761092+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:36.761552+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:36.764211+00:00", "trade", 8.6, 61.0]
["2026-09-17T19:37:36.766105+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:37.629054+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:37.629343+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:39.003384+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:41.971020+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:41.971512+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:41.971607+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:41.971633+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:44.741662+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:44.741692+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:44.741718+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:45.860348+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:45.860378+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:45.860385+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:45.860404+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:45.861209+00:00", "trade", 8.605, 7.0]
["2026-09-17T19:37:45.932570+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:52.149593+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:52.149600+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:52.149608+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:52.149619+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:52.149626+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:52.149634+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:52.149697+00:00", "trade", 8.6, 17.0]
["2026-09-17T19:37:52.150170+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:52.150176+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:52.153708+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:52.159727+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:56.408975+00:00", "trade", 8.6108, 2.0]
["2026-09-17T19:37:58.163607+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:58.163608+00:00", "trade", 8.6, 3.0]
["2026-09-17T19:37:58.163609+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:37:58.163611+00:00", "trade", 8.6, 105.0]
["2026-09-17T19:37:58.163612+00:00", "trade", 8.6, 15.0]
["2026-09-17T19:37:58.163615+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:37:58.163618+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:37:58.163618+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:37:58.163618+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:37:58.163620+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:37:58.163622+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:58.163626+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:37:58.163626+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:37:58.163678+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:37:58.163685+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:37:58.164357+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:37:58.164402+00:00", "trade", 8.6, 140.0]
["2026-09-17T19:37:58.170030+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:37:58.170687+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:37:58.170963+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:37:58.171056+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:37:58.171327+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:37:58.171328+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:58.173982+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:58.182878+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:59.036561+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:59.036587+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:59.036836+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:59.036898+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:59.510646+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:37:59.510686+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:38:02.057575+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:38:02.064259+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:38:02.553714+00:00", "trade", 8.6035, 5.0]
["2026-09-17T19:38:04.040762+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:38:04.877316+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:38:04.877765+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:38:05.087587+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:38:06.014180+00:00", "trade", 8.61, 27.0]
["2026-09-17T19:38:06.202218+00:00", "trade", 8.6077, 35.0]
["2026-09-17T19:38:06.315339+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:38:08.602929+00:00", "trade", 8.6, 12.0]
["2026-09-17T19:38:09.133031+00:00", "trade", 8.6034, 2.0]
["2026-09-17T19:38:10.015792+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:38:13.193532+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:38:13.193539+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:38:13.193545+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:38:13.193553+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:38:13.193560+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:38:13.193624+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:38:13.193634+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:38:13.193794+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:38:13.193969+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:38:13.193994+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:38:13.194107+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:13.194855+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:13.201887+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:38:13.202605+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:38:13.202876+00:00", "trade", 8.6, 13.0]
["2026-09-17T19:38:13.203554+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:38:13.203601+00:00", "trade", 8.6, 13.0]
["2026-09-17T19:38:13.800639+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:38:14.193018+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:38:14.193052+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:38:23.710477+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:23.710485+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:23.710491+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:23.710506+00:00", "trade", 8.59, 18.0]
["2026-09-17T19:38:23.710512+00:00", "trade", 8.59, 15.0]
["2026-09-17T19:38:23.710513+00:00", "trade", 8.59, 52.0]
["2026-09-17T19:38:23.710513+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:23.710544+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:23.710642+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:23.710829+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:23.710897+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:23.710923+00:00", "trade", 8.6, 25.0]
["2026-09-17T19:38:23.711032+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:23.711044+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:23.711075+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:23.711303+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:23.711347+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:23.711432+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:23.711755+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:23.711756+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:38:23.711757+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:38:23.711762+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:38:23.711775+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:38:23.711782+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:38:23.711788+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:38:23.711827+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:38:23.711834+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:38:23.711918+00:00", "quote", 8.6, 8.6]
["2026-09-17T19:38:23.712118+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:38:23.712247+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:38:23.712255+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:38:23.712335+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:38:23.712938+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:38:23.712945+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:38:23.716822+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:38:23.786156+00:00", "trade", 8.605, 2.0]
["2026-09-17T19:38:24.639901+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:38:24.639914+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:38:24.661181+00:00", "trade", 8.6, 67.0]
["2026-09-17T19:38:24.661182+00:00", "trade", 8.6, 67.0]
["2026-09-17T19:38:24.661184+00:00", "trade", 8.6, 20.0]
["2026-09-17T19:38:24.661212+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:38:24.661212+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:38:24.661218+00:00", "trade", 8.6, 25.0]
["2026-09-17T19:38:24.661218+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:38:24.661232+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:38:24.661238+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:38:24.661257+00:00", "trade", 8.6, 67.0]
["2026-09-17T19:38:24.661258+00:00", "trade", 8.6, 66.0]
["2026-09-17T19:38:24.661267+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:38:24.661350+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:38:24.661413+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:24.661547+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:24.661582+00:00", "trade", 8.6, 6.0]
["2026-09-17T19:38:24.661624+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:24.661631+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:24.661683+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:24.661690+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:24.661931+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:24.661988+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:24.662043+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:24.662266+00:00", "trade", 8.6, 9.0]
["2026-09-17T19:38:24.665971+00:00", "trade", 8.6, 26.0]
["2026-09-17T19:38:24.667008+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:24.667096+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:38:24.667590+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:24.669376+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:24.669554+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:24.670031+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:38:27.616992+00:00", "trade", 8.6022, 4.0]
["2026-09-17T19:38:27.806475+00:00", "trade", 8.6, 152.0]
["2026-09-17T19:38:27.806510+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:38:27.806747+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:38:27.806755+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:38:27.811477+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:38:28.343337+00:00", "trade", 8.6088, 26.0]
["2026-09-17T19:38:28.344500+00:00", "trade", 8.6088, 1.0]
["2026-09-17T19:38:28.613463+00:00", "trade", 8.6005, 3.0]
["2026-09-17T19:38:29.163347+00:00", "trade", 8.6021, 4.0]
["2026-09-17T19:38:34.038898+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:34.038906+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:34.038934+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:34.038988+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:34.039002+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:38:34.039463+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:34.039493+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:34.043084+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:34.043569+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:34.043642+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:34.044857+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:34.045335+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:34.045497+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:34.089186+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:34.801084+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:34.801085+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:38:34.801086+00:00", "trade", 8.59, 63.0]
["2026-09-17T19:38:34.801091+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:34.801806+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:34.802264+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:41.175287+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:41.939858+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:41.940319+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:38:43.573179+00:00", "trade", 8.59, 37.0]
["2026-09-17T19:38:43.573180+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:38:43.573186+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:43.573199+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:38:43.573206+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:38:43.573755+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:38:43.580253+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:38:43.580627+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:43.580943+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:43.724790+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:47.171035+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:47.171125+00:00", "trade", 8.58, 54.0]
["2026-09-17T19:38:47.171127+00:00", "trade", 8.58, 46.0]
["2026-09-17T19:38:47.171218+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:38:47.171896+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:38:47.173040+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:47.173066+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:47.173464+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:47.173783+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:38:48.273048+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:48.273077+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:48.273350+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:48.273833+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:48.274201+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:38:48.274242+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:48.274253+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:48.274668+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:48.275116+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:38:48.992741+00:00", "trade", 8.5989, 4.0]
["2026-09-17T19:38:49.251890+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:38:49.373024+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:49.373050+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:49.373323+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:49.373799+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:49.374165+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:38:49.374206+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:49.374216+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:49.374227+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:49.374621+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:49.540363+00:00", "trade", 8.6138, 21.0]
["2026-09-17T19:38:52.378850+00:00", "trade", 8.5968, 1.0]
["2026-09-17T19:38:52.761574+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:52.761974+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:38:52.762467+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:52.762483+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:38:52.762504+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:52.762520+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:38:52.762540+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:52.762879+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:38:52.762927+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:52.762942+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:38:52.861876+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:52.861902+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:52.861909+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:52.862255+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:52.862668+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:52.863034+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:38:52.863073+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:52.863086+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:52.863488+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:52.863937+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:38:53.961886+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:53.961914+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:53.962171+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:53.962663+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:53.963032+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:38:53.963076+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:53.963086+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:53.963491+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:53.963942+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:38:55.061890+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:55.061917+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:55.062247+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:55.062679+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:55.062909+00:00", "trade", 8.59, 2.0]
["2026-09-17T19:38:55.063050+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:38:55.063091+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:55.063100+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:55.063494+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:55.063677+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:55.063934+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:55.064130+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:55.064372+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:55.064389+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:38:55.064595+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:55.064826+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:38:56.145797+00:00", "trade", 8.5967, 2.0]
["2026-09-17T19:38:56.161900+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:56.161926+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:56.162187+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:56.162680+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:56.163054+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:38:56.163127+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:56.163138+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:56.163148+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:56.163505+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:56.163619+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:56.164069+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:38:57.261859+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:57.261886+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:57.262185+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:57.262636+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:57.263005+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:38:57.263046+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:57.263058+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:57.263461+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:57.263909+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:38:58.361854+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:58.361881+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:58.361896+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:38:58.361897+00:00", "trade", 8.58, 65.0]
["2026-09-17T19:38:58.361898+00:00", "trade", 8.58, 50.0]
["2026-09-17T19:38:58.361920+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:38:58.361929+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:38:58.361955+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:38:58.362247+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:38:58.362286+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:38:58.362323+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:38:58.362574+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:38:58.362637+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:38:58.362705+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:38:58.362736+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:38:58.363043+00:00", "trade", 8.58, 25.0]
["2026-09-17T19:38:58.363137+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:38:58.363149+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:38:58.375719+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:38:58.376394+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:38:58.862237+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:38:58.873105+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:38:59.894914+00:00", "trade", 8.6063, 1.0]
["2026-09-17T19:39:00.548937+00:00", "trade", 8.58, 9.0]
["2026-09-17T19:39:00.919861+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:01.530747+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:04.772255+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:04.772279+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:04.787145+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:09.279115+00:00", "trade", 8.58, 2.0]
["2026-09-17T19:39:11.093871+00:00", "trade", 8.5984, 4.0]
["2026-09-17T19:39:17.698226+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:17.698246+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:39:17.698643+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:17.698745+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:17.699150+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:17.699213+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:17.704153+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:17.704688+00:00", "trade", 8.58, 25.0]
["2026-09-17T19:39:19.110182+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:19.147613+00:00", "trade", 8.58, 140.0]
["2026-09-17T19:39:19.148302+00:00", "trade", 8.58, 60.0]
["2026-09-17T19:39:19.148594+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:19.169291+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:20.169180+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:20.169624+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:20.169642+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:23.736338+00:00", "trade", 8.6053, 1.0]
["2026-09-17T19:39:23.737137+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:23.737404+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:26.974475+00:00", "trade", 8.6123, 10.0]
["2026-09-17T19:39:27.746349+00:00", "trade", 8.58, 150.0]
["2026-09-17T19:39:27.746356+00:00", "trade", 8.57, 50.0]
["2026-09-17T19:39:27.746500+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:27.746870+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:30.551396+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:32.518341+00:00", "trade", 8.59, 62.0]
["2026-09-17T19:39:34.446269+00:00", "trade", 8.5938, 4.0]
["2026-09-17T19:39:37.902275+00:00", "trade", 8.58, 7.0]
["2026-09-17T19:39:37.902294+00:00", "trade", 8.58, 10.0]
["2026-09-17T19:39:37.902298+00:00", "trade", 8.58, 150.0]
["2026-09-17T19:39:37.902307+00:00", "trade", 8.57, 50.0]
["2026-09-17T19:39:37.902315+00:00", "trade", 8.57, 50.0]
["2026-09-17T19:39:37.902422+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:37.902448+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:37.902837+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:37.903002+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:37.903009+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:37.903324+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:38.026253+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:38.290310+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:41.132318+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:41.132400+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:41.132491+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:41.132924+00:00", "trade", 8.58, 23.0]
["2026-09-17T19:39:41.132928+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:41.132944+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:41.132970+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:41.441415+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:41.441934+00:00", "trade", 8.585, 99.0]
["2026-09-17T19:39:41.442711+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:42.558870+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:42.559330+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:44.475172+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:49.078458+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:50.219567+00:00", "trade", 8.6027, 1.0]
["2026-09-17T19:39:51.153661+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:54.306320+00:00", "trade", 8.5874, 35.0]
["2026-09-17T19:39:55.790559+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:55.790586+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:55.983784+00:00", "trade", 8.59, 50.0]
["2026-09-17T19:39:55.983803+00:00", "trade", 8.59, 50.0]
["2026-09-17T19:39:55.983823+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:39:55.983830+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:55.983848+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:55.983918+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:55.983919+00:00", "trade", 8.59, 68.0]
["2026-09-17T19:39:55.983923+00:00", "trade", 8.59, 98.0]
["2026-09-17T19:39:55.983924+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:39:55.983926+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:55.983929+00:00", "trade", 8.59, 184.0]
["2026-09-17T19:39:55.984282+00:00", "trade", 8.59, 171.0]
["2026-09-17T19:39:55.984284+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:39:55.984370+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:39:55.984492+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:39:55.984520+00:00", "trade", 8.59, 31.0]
["2026-09-17T19:39:55.984560+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:39:55.984674+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:39:55.985019+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:39:55.985039+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:39:56.057211+00:00", "trade", 8.59, 7.0]
["2026-09-17T19:39:56.057265+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:39:56.057280+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:39:56.457453+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:39:58.885665+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:58.885762+00:00", "trade", 8.58, 10.0]
["2026-09-17T19:39:58.886202+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:58.886359+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:58.886379+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:58.886439+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:58.886450+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:58.886665+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:58.889771+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:58.890149+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:39:58.890210+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:39:58.890625+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:39:58.890660+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:39:58.893442+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:39:58.893808+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:39:58.953766+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:39:58.957667+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:39:59.068810+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:39:59.070346+00:00", "trade", 8.59, 150.0]
["2026-09-17T19:39:59.092049+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:39:59.096690+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:40:00.053804+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:00.054581+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:00.054948+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:40:00.055012+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:00.055044+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:00.055409+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:00.055862+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:40:00.558362+00:00", "trade", 8.6, 6.0]
["2026-09-17T19:40:01.153753+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:40:01.153781+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:01.154588+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:01.154959+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:40:01.154999+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:01.155010+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:01.155427+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:01.155880+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:40:02.119357+00:00", "trade", 8.6, 23.0]
["2026-09-17T19:40:02.253726+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:40:02.253755+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:02.254528+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:02.254897+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:40:02.254962+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:02.254994+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:02.255359+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:02.255808+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:40:02.569578+00:00", "trade", 8.5891, 5.0]
["2026-09-17T19:40:03.008007+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:40:03.008097+00:00", "trade", 8.585, 35.0]
["2026-09-17T19:40:03.353728+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:40:03.353756+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:03.354544+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:03.354915+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:40:03.354987+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:03.355027+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:03.355357+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:03.355812+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:40:04.453745+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:40:04.453772+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:04.454556+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:04.454928+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:40:04.455780+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:04.455822+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:04.455887+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:04.456339+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:40:05.553729+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:40:05.553756+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:05.554532+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:05.554900+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:40:05.554964+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:05.554997+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:05.555366+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:05.555815+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:40:06.371565+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:40:06.371594+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:40:06.371840+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:40:06.653766+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:40:06.653794+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:06.654073+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:06.654569+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:06.654938+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:40:06.655001+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:06.655035+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:06.655398+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:06.655845+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:40:07.254466+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:07.254962+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:07.254973+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:08.928866+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:09.041961+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:09.099066+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:09.099529+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:09.941746+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:11.101373+00:00", "trade", 8.5845, 1.0]
["2026-09-17T19:40:13.494587+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:16.184745+00:00", "trade", 8.597, 10.0]
["2026-09-17T19:40:16.185533+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:16.621431+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:16.621936+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:16.943594+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:17.155545+00:00", "trade", 8.6016, 1.0]
["2026-09-17T19:40:17.555013+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:19.549980+00:00", "trade", 8.58, 27.0]
["2026-09-17T19:40:19.550006+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:40:19.550017+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:40:19.550026+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:40:19.550036+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:40:19.550256+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:40:19.550263+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:40:19.550460+00:00", "trade", 8.59, 56.0]
["2026-09-17T19:40:19.550461+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:40:19.550470+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:40:19.550476+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:19.550481+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:19.550483+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:19.550491+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:19.550498+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:19.550512+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:19.550519+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:19.550520+00:00", "trade", 8.59, 80.0]
["2026-09-17T19:40:19.550533+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:19.550557+00:00", "trade", 8.59, 30.0]
["2026-09-17T19:40:19.550601+00:00", "quote", 8.59, 8.59]
["2026-09-17T19:40:19.550631+00:00", "trade", 8.59, 17.0]
["2026-09-17T19:40:19.550682+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:40:19.550682+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:19.550743+00:00", "quote", 8.59, 8.59]
["2026-09-17T19:40:19.550815+00:00", "quote", 8.59, 8.59]
["2026-09-17T19:40:19.550834+00:00", "quote", 8.59, 8.59]
["2026-09-17T19:40:19.550841+00:00", "quote", 8.59, 8.59]
["2026-09-17T19:40:19.550873+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:19.550917+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:19.551007+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:19.551020+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:19.551074+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:19.551339+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:19.551360+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:19.551433+00:00", "trade", 8.59, 80.0]
["2026-09-17T19:40:19.551831+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:19.554465+00:00", "trade", 8.595, 100.0]
["2026-09-17T19:40:19.554690+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:19.555366+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:19.555605+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:19.563242+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:19.563267+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:19.570614+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:19.650491+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:19.651178+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:20.553977+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:21.261095+00:00", "trade", 8.5872, 1.0]
["2026-09-17T19:40:21.261914+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:25.623962+00:00", "trade", 8.59, 20.0]
["2026-09-17T19:40:25.623964+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:40:25.623964+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:40:25.623964+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:40:25.624177+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:25.624199+00:00", "trade", 8.59, 13.0]
["2026-09-17T19:40:25.624395+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:25.624408+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:25.624570+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:25.624861+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:25.625109+00:00", "trade", 8.59, 9.0]
["2026-09-17T19:40:25.625884+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:25.626332+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:25.626789+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:25.627150+00:00", "trade", 8.59, 24.0]
["2026-09-17T19:40:25.627618+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:25.629364+00:00", "trade", 8.59, 4.0]
["2026-09-17T19:40:27.293112+00:00", "trade", 8.5872, 1.0]
["2026-09-17T19:40:27.500237+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:27.514749+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:27.621683+00:00", "trade", 8.587, 5.0]
["2026-09-17T19:40:27.622522+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:29.611551+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:29.611552+00:00", "trade", 8.59, 56.0]
["2026-09-17T19:40:29.611553+00:00", "trade", 8.59, 160.0]
["2026-09-17T19:40:29.611554+00:00", "trade", 8.59, 17.0]
["2026-09-17T19:40:29.611556+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:40:29.611559+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:29.611586+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:29.611588+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:40:29.611589+00:00", "trade", 8.59, 25.0]
["2026-09-17T19:40:29.611593+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:29.611606+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:29.611613+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:29.611638+00:00", "trade", 8.59, 75.0]
["2026-09-17T19:40:29.611639+00:00", "trade", 8.59, 50.0]
["2026-09-17T19:40:29.611642+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:29.611656+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:29.611663+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:29.611666+00:00", "trade", 8.59, 75.0]
["2026-09-17T19:40:29.611675+00:00", "trade", 8.59, 125.0]
["2026-09-17T19:40:29.611677+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:29.611706+00:00", "trade", 8.59, 25.0]
["2026-09-17T19:40:29.611788+00:00", "trade", 8.59, 25.0]
["2026-09-17T19:40:29.611960+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:29.612159+00:00", "trade", 8.59, 24.0]
["2026-09-17T19:40:29.612161+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:40:29.612161+00:00", "trade", 8.59, 3.0]
["2026-09-17T19:40:29.612162+00:00", "trade", 8.59, 125.0]
["2026-09-17T19:40:29.612169+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:29.612176+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:29.612178+00:00", "trade", 8.59, 10.0]
["2026-09-17T19:40:29.612193+00:00", "trade", 8.59, 6.0]
["2026-09-17T19:40:29.612204+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:29.612248+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:29.612278+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:29.612286+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:29.612320+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:29.612757+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:29.612858+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:29.613902+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:40:29.614256+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:40:29.614688+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:29.623187+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:29.623863+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:29.627756+00:00", "trade", 8.59, 2.0]
["2026-09-17T19:40:29.628533+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:30.067448+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:30.785181+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:31.012160+00:00", "trade", 8.5887, 2.0]
["2026-09-17T19:40:31.381821+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:31.381883+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:31.829907+00:00", "trade", 8.5887, 4.0]
["2026-09-17T19:40:32.482725+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:34.819826+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:35.749515+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:35.753448+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:36.365623+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:36.523979+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:40:36.523981+00:00", "trade", 8.59, 3.0]
["2026-09-17T19:40:36.523981+00:00", "trade", 8.59, 16.0]
["2026-09-17T19:40:36.524075+00:00", "trade", 8.59, 45.0]
["2026-09-17T19:40:36.524080+00:00", "trade", 8.59, 80.0]
["2026-09-17T19:40:36.524091+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:36.524096+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:36.524161+00:00", "trade", 8.59, 120.0]
["2026-09-17T19:40:36.524162+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:36.524183+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:36.524277+00:00", "quote", 8.59, 8.59]
["2026-09-17T19:40:36.524370+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:36.524475+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:36.524544+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:36.524592+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:36.524599+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:36.525017+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:36.527739+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:36.544119+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:36.565593+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:36.684501+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:36.684526+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:36.684981+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:40.435423+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:40:40.436223+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:40.541231+00:00", "trade", 8.595, 100.0]
["2026-09-17T19:40:40.544302+00:00", "trade", 8.595, 100.0]
["2026-09-17T19:40:42.544928+00:00", "trade", 8.595, 2.0]
["2026-09-17T19:40:42.545752+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:43.696915+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:43.732214+00:00", "trade", 8.608, 15.0]
["2026-09-17T19:40:44.035306+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:46.545253+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:46.545302+00:00", "trade", 8.59, 45.0]
["2026-09-17T19:40:46.545304+00:00", "trade", 8.59, 30.0]
["2026-09-17T19:40:46.545304+00:00", "trade", 8.59, 10.0]
["2026-09-17T19:40:46.545305+00:00", "trade", 8.59, 2.0]
["2026-09-17T19:40:46.545767+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:46.545781+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:46.546167+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:46.546231+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:46.546599+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:40:46.546903+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:46.546928+00:00", "trade", 8.59, 37.0]
["2026-09-17T19:40:46.547037+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:40:46.547311+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:46.547314+00:00", "trade", 8.59, 300.0]
["2026-09-17T19:40:46.547383+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:46.547781+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:46.548818+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:46.557883+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:46.590992+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:46.591450+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:46.660753+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:47.541363+00:00", "trade", 8.5962, 1.0]
["2026-09-17T19:40:47.637181+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:49.000110+00:00", "trade", 8.5879, 4.0]
["2026-09-17T19:40:52.473321+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:52.772075+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:52.772766+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:53.937145+00:00", "trade", 8.59, 69.0]
["2026-09-17T19:40:53.937178+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:53.937185+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:53.937188+00:00", "trade", 8.59, 69.0]
["2026-09-17T19:40:53.937192+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:53.937199+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:53.937206+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:53.937213+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:53.937220+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:40:53.937236+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:53.937243+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:53.937259+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:53.937521+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:53.937619+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:53.937634+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:53.937685+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:53.937725+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:53.937726+00:00", "trade", 8.59, 37.0]
["2026-09-17T19:40:53.937727+00:00", "trade", 8.59, 4.0]
["2026-09-17T19:40:53.937776+00:00", "trade", 8.59, 17.0]
["2026-09-17T19:40:53.937776+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:53.937823+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:53.937966+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:53.937976+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:53.938116+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:53.938148+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:53.938421+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:53.938614+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:53.947746+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:53.949929+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:53.949954+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:53.958320+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:55.893787+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:56.638714+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:56.638726+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:56.638740+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:56.638792+00:00", "trade", 8.59, 10.0]
["2026-09-17T19:40:56.639021+00:00", "trade", 8.59, 6.0]
["2026-09-17T19:40:56.639251+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:56.639258+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:56.639281+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:56.639678+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:56.639694+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:56.639782+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:56.640724+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:56.676427+00:00", "trade", 8.59, 6.0]
["2026-09-17T19:40:56.677217+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:56.677227+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:56.889007+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:57.438159+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:57.481860+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:59.789387+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:40:59.792714+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:00.934564+00:00", "trade", 8.5881, 2.0]
["2026-09-17T19:41:03.351616+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:03.351647+00:00", "trade", 8.59, 10.0]
["2026-09-17T19:41:03.351654+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:41:03.351775+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:03.351919+00:00", "trade", 8.59, 6.0]
["2026-09-17T19:41:03.352006+00:00", "trade", 8.59, 5.0]
["2026-09-17T19:41:03.352007+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:41:03.352167+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:03.352229+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:03.352387+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:03.355552+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:03.355839+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:03.355860+00:00", "trade", 8.59, 36.0]
["2026-09-17T19:41:03.355865+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:03.356129+00:00", "trade", 8.59, 38.0]
["2026-09-17T19:41:03.356151+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:03.356605+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:03.372599+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:03.385630+00:00", "trade", 8.59, 6.0]
["2026-09-17T19:41:04.993528+00:00", "trade", 8.59, 69.0]
["2026-09-17T19:41:04.993529+00:00", "trade", 8.59, 17.0]
["2026-09-17T19:41:04.993531+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:41:04.993535+00:00", "trade", 8.59, 3.0]
["2026-09-17T19:41:04.993535+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:41:04.993562+00:00", "trade", 8.59, 125.0]
["2026-09-17T19:41:04.993570+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:04.993577+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:04.993590+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:04.993597+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:04.993612+00:00", "trade", 8.59, 65.0]
["2026-09-17T19:41:04.993613+00:00", "trade", 8.59, 60.0]
["2026-09-17T19:41:04.993639+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:04.993653+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:04.993846+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:04.993851+00:00", "trade", 8.59, 10.0]
["2026-09-17T19:41:04.993858+00:00", "trade", 8.59, 51.0]
["2026-09-17T19:41:04.993946+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:04.994107+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:04.994118+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:04.994119+00:00", "trade", 8.59, 60.0]
["2026-09-17T19:41:04.994132+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:04.994158+00:00", "trade", 8.59, 40.0]
["2026-09-17T19:41:04.994193+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:04.994231+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:04.994241+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:04.994332+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:04.994406+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:04.994499+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:04.994763+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:04.994983+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:05.005753+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:05.252436+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:05.252454+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:05.252538+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:05.254048+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:07.110751+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:07.114612+00:00", "trade", 8.595, 1.0]
["2026-09-17T19:41:07.115032+00:00", "trade", 8.595, 1.0]
["2026-09-17T19:41:07.115253+00:00", "trade", 8.595, 16.0]
["2026-09-17T19:41:07.115537+00:00", "trade", 8.595, 15.0]
["2026-09-17T19:41:07.124795+00:00", "trade", 8.595, 15.0]
["2026-09-17T19:41:07.159730+00:00", "trade", 8.595, 3.0]
["2026-09-17T19:41:08.558066+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:08.841145+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:08.842613+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:11.096281+00:00", "trade", 8.5884, 4.0]
["2026-09-17T19:41:12.099241+00:00", "trade", 8.595, 1.0]
["2026-09-17T19:41:16.047622+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:16.047709+00:00", "trade", 8.59, 38.0]
["2026-09-17T19:41:16.047711+00:00", "trade", 8.59, 36.0]
["2026-09-17T19:41:16.047711+00:00", "trade", 8.59, 2.0]
["2026-09-17T19:41:16.047718+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:16.047742+00:00", "trade", 8.59, 10.0]
["2026-09-17T19:41:16.047744+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:16.048272+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:16.048291+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:16.049137+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:16.049610+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:16.052791+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:16.052815+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:16.052900+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:41:16.053302+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:16.053323+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:18.771863+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:20.122418+00:00", "trade", 8.595, 3.0]
["2026-09-17T19:41:20.122885+00:00", "trade", 8.595, 4.0]
["2026-09-17T19:41:20.123228+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:20.123698+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:20.684357+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:20.684853+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:22.512268+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:22.518311+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:41:22.526454+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:22.526457+00:00", "trade", 8.59, 3.0]
["2026-09-17T19:41:22.526457+00:00", "trade", 8.59, 69.0]
["2026-09-17T19:41:22.526458+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:41:22.526462+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:22.526469+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:22.526476+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:22.526483+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:22.526490+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:22.526496+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:22.526534+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:22.526557+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:22.527234+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:22.531127+00:00", "trade", 8.59, 5.0]
["2026-09-17T19:41:22.532660+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:22.533901+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:22.534181+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:22.534196+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:22.540274+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:22.547734+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:41:23.300438+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:41:24.294917+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:24.294924+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:24.294931+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:24.294938+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:24.294943+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:41:24.294944+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:24.294945+00:00", "trade", 8.58, 5.0]
["2026-09-17T19:41:24.294949+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:41:24.294952+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:24.294963+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:24.294974+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:24.295069+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:24.296047+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:24.298922+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:24.299026+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:24.305819+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:24.305826+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:24.305832+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:25.067326+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:25.067354+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:27.022553+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:27.022572+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:27.022937+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:27.022964+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:27.023004+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:27.023294+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:27.023346+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:27.023992+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:31.073187+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:31.073213+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:32.727130+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:32.727137+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:32.727144+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:32.727151+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:32.727161+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:32.727175+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:32.727231+00:00", "trade", 8.58, 10.0]
["2026-09-17T19:41:32.727701+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:32.727779+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:32.728913+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:32.731661+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:32.737623+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:32.933394+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:33.516901+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:41:33.516920+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:33.516927+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:33.516940+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:33.516948+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:33.516961+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:33.516975+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:33.517177+00:00", "trade", 8.59, 200.0]
["2026-09-17T19:41:33.517179+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:33.517296+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:33.517361+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:33.517673+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:33.517765+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:33.518057+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:33.518064+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:33.518123+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:33.522669+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:33.523148+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:33.586080+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:33.845833+00:00", "trade", 8.593, 1.0]
["2026-09-17T19:41:34.097086+00:00", "trade", 8.5898, 3.0]
["2026-09-17T19:41:34.363517+00:00", "trade", 8.5892, 5.0]
["2026-09-17T19:41:34.517784+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:34.517807+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:34.518241+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:34.518308+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:34.518692+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:36.513687+00:00", "trade", 8.59, 38.0]
["2026-09-17T19:41:37.161209+00:00", "trade", 8.59, 5.0]
["2026-09-17T19:41:37.161210+00:00", "trade", 8.59, 86.0]
["2026-09-17T19:41:37.161243+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:37.161250+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:37.161256+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:37.161263+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:37.161281+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:37.161290+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:37.161649+00:00", "trade", 8.59, 91.0]
["2026-09-17T19:41:37.161664+00:00", "trade", 8.59, 5.0]
["2026-09-17T19:41:37.161684+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:37.161691+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:37.161698+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:37.161705+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:37.161711+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:37.161725+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:37.161778+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:37.161799+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:37.161831+00:00", "trade", 8.59, 18.0]
["2026-09-17T19:41:37.161880+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:37.161957+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:37.161991+00:00", "quote", 8.59, 8.59]
["2026-09-17T19:41:37.162109+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:37.162327+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:37.162416+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:37.162547+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:37.162571+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:37.162742+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:37.163483+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:37.163536+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:37.163934+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:37.164394+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:37.172344+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:37.173841+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:37.173867+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:37.182335+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:38.161071+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:38.163849+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:38.893017+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:38.893475+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:40.083363+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:40.629933+00:00", "trade", 8.5901, 8.0]
["2026-09-17T19:41:40.630740+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:40.630805+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:40.630825+00:00", "trade", 8.59, 4.0]
["2026-09-17T19:41:40.630826+00:00", "trade", 8.59, 84.0]
["2026-09-17T19:41:40.630827+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:41:40.630829+00:00", "trade", 8.59, 200.0]
["2026-09-17T19:41:40.630831+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:40.630833+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:41:40.630833+00:00", "trade", 8.59, 18.0]
["2026-09-17T19:41:40.630836+00:00", "trade", 8.59, 3.0]
["2026-09-17T19:41:40.630836+00:00", "trade", 8.59, 200.0]
["2026-09-17T19:41:40.630838+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:40.630841+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:41:40.630841+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:41:40.630844+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:40.630851+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:40.630871+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:40.630891+00:00", "trade", 8.59, 14.0]
["2026-09-17T19:41:40.630912+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:40.630926+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:40.630988+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:40.631218+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:40.631405+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:40.631511+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:40.631556+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:40.631670+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:40.631712+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:40.774871+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:40.775262+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:40.775553+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:40.775577+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:40.775628+00:00", "trade", 8.59, 80.0]
["2026-09-17T19:41:40.775879+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:41.443369+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:41.443398+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:43.895699+00:00", "trade", 8.5899, 102.0]
["2026-09-17T19:41:46.930040+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:46.950436+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:41:46.981787+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:41:47.090741+00:00", "trade", 8.59, 70.0]
["2026-09-17T19:41:47.090743+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:41:47.090744+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:41:47.090746+00:00", "trade", 8.59, 12.0]
["2026-09-17T19:41:47.090783+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:47.091529+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:47.098757+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:47.254536+00:00", "trade", 8.5894, 2.0]
["2026-09-17T19:41:47.255321+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:47.255749+00:00", "trade", 8.59, 4.0]
["2026-09-17T19:41:47.255768+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:47.255783+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:47.256035+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:47.256038+00:00", "trade", 8.59, 200.0]
["2026-09-17T19:41:47.256106+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:47.256113+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:47.256120+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:47.256858+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:47.257319+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:47.260530+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:47.260860+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:47.260976+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:47.261017+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:47.261225+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:47.261450+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:47.261704+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:51.302965+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:51.700913+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:53.433303+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:56.181148+00:00", "trade", 8.59, 4.0]
["2026-09-17T19:41:56.181149+00:00", "trade", 8.59, 83.0]
["2026-09-17T19:41:56.181196+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:56.181211+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:41:56.181569+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:56.181652+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:56.181817+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:56.181918+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:41:56.182033+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:56.182301+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:56.182473+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:41:56.187859+00:00", "trade", 8.589, 1.0]
["2026-09-17T19:41:56.187922+00:00", "trade", 8.5894, 2.0]
["2026-09-17T19:41:56.187966+00:00", "trade", 8.5899, 3.0]
["2026-09-17T19:41:56.188008+00:00", "trade", 8.5899, 4.0]
["2026-09-17T19:41:56.188015+00:00", "trade", 8.59, 5.0]
["2026-09-17T19:41:56.193228+00:00", "trade", 8.6, 9.0]
["2026-09-17T19:41:57.185781+00:00", "trade", 8.59, 15.0]
["2026-09-17T19:41:57.648870+00:00", "trade", 8.5924, 1.0]
["2026-09-17T19:42:02.213311+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:42:02.213408+00:00", "trade", 8.59, 125.0]
["2026-09-17T19:42:02.213494+00:00", "trade", 8.59, 75.0]
["2026-09-17T19:42:02.215587+00:00", "trade", 8.585, 1.0]
["2026-09-17T19:42:02.391422+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:42:04.064709+00:00", "trade", 8.5924, 226.0]
["2026-09-17T19:42:04.065509+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:42:04.065886+00:00", "trade", 8.6, 9.0]
["2026-09-17T19:42:04.449811+00:00", "trade", 8.6042, 15.0]
["2026-09-17T19:42:04.696306+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:42:06.378901+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:42:09.252015+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:42:10.168058+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:42:10.182943+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:42:11.017311+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:42:11.183343+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:42:14.948224+00:00", "trade", 8.59, 4.0]
["2026-09-17T19:42:14.948224+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:42:14.948232+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:14.948243+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:14.948250+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:14.948257+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:14.948272+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:14.948279+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:14.948541+00:00", "trade", 8.59, 36.0]
["2026-09-17T19:42:14.949395+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:14.949405+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:14.953937+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:14.953959+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:17.205476+00:00", "trade", 8.5917, 1.0]
["2026-09-17T19:42:17.296675+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:17.734999+00:00", "trade", 8.59, 5.0]
["2026-09-17T19:42:19.433390+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:20.409923+00:00", "trade", 8.595, 9.0]
["2026-09-17T19:42:20.410556+00:00", "trade", 8.6, 2.0]
["2026-09-17T19:42:23.058159+00:00", "trade", 8.59, 163.0]
["2026-09-17T19:42:23.058160+00:00", "trade", 8.59, 4.0]
["2026-09-17T19:42:23.058161+00:00", "trade", 8.59, 81.0]
["2026-09-17T19:42:23.058162+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:42:23.058187+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:23.058190+00:00", "trade", 8.59, 125.0]
["2026-09-17T19:42:23.058194+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:23.058200+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:23.058214+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:23.058221+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:23.058227+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:23.058241+00:00", "trade", 8.59, 124.0]
["2026-09-17T19:42:23.058242+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:42:23.058248+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:23.058268+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:23.058288+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:23.058472+00:00", "trade", 8.59, 99.0]
["2026-09-17T19:42:23.058472+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:23.058474+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:42:23.058479+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:23.058570+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:23.058684+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:23.058926+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:23.058942+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:23.059240+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:23.059638+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:24.208794+00:00", "trade", 8.595, 1.0]
["2026-09-17T19:42:24.209615+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:24.212225+00:00", "trade", 8.595, 1.0]
["2026-09-17T19:42:24.212708+00:00", "trade", 8.595, 100.0]
["2026-09-17T19:42:24.213575+00:00", "trade", 8.59, 62.0]
["2026-09-17T19:42:24.213575+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:24.215028+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:24.376683+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:28.434008+00:00", "trade", 8.595, 100.0]
["2026-09-17T19:42:28.446203+00:00", "trade", 8.59, 200.0]
["2026-09-17T19:42:28.694633+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:28.695795+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:36.784236+00:00", "trade", 8.5902, 1.0]
["2026-09-17T19:42:36.785048+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:36.785133+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:36.914398+00:00", "trade", 8.5902, 4.0]
["2026-09-17T19:42:36.934109+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:36.934744+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:37.393325+00:00", "trade", 8.59, 81.0]
["2026-09-17T19:42:37.393325+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:42:37.393326+00:00", "trade", 8.59, 2.0]
["2026-09-17T19:42:37.393328+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:42:37.393333+00:00", "trade", 8.59, 99.0]
["2026-09-17T19:42:37.393333+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:42:37.393359+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:42:37.393360+00:00", "trade", 8.59, 25.0]
["2026-09-17T19:42:37.393366+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:37.393373+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:37.393394+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:37.393400+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:37.393406+00:00", "trade", 8.59, 125.0]
["2026-09-17T19:42:37.393434+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:37.393734+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:37.393754+00:00", "quote", 8.59, 8.59]
["2026-09-17T19:42:37.393844+00:00", "trade", 8.59, 60.0]
["2026-09-17T19:42:37.394114+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:37.394409+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:37.394444+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:42:37.394474+00:00", "trade", 8.59, 35.0]
["2026-09-17T19:42:37.394475+00:00", "trade", 8.59, 4.0]
["2026-09-17T19:42:37.394499+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:37.394605+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:37.394624+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:37.394922+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:37.395376+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:42:37.395382+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:42:37.395859+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:37.396320+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:37.409157+00:00", "trade", 8.59, 60.0]
["2026-09-17T19:42:40.843292+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:40.863753+00:00", "trade", 8.595, 1.0]
["2026-09-17T19:42:40.864285+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:40.864774+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:40.865227+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:40.890153+00:00", "trade", 8.595, 12.0]
["2026-09-17T19:42:44.777450+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:42:44.777465+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:44.777637+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:44.777704+00:00", "trade", 8.595, 100.0]
["2026-09-17T19:42:44.777798+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:44.777972+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:44.778129+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:44.778583+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:44.779019+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:44.779495+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:44.779947+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:44.798351+00:00", "trade", 8.595, 111.0]
["2026-09-17T19:42:45.281720+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:46.434001+00:00", "trade", 8.5909, 1.0]
["2026-09-17T19:42:46.686054+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:46.737766+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:46.738250+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:46.738699+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:49.061414+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:50.126049+00:00", "trade", 8.591, 1.0]
["2026-09-17T19:42:53.813351+00:00", "trade", 8.591, 1.0]
["2026-09-17T19:42:53.814015+00:00", "trade", 8.595, 11.0]
["2026-09-17T19:42:53.923161+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:54.747154+00:00", "trade", 8.595, 82.0]
["2026-09-17T19:42:54.747186+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:42:54.747187+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:42:54.747188+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:42:54.747189+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:42:54.747219+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:54.747225+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:54.747232+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:54.747238+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:54.747245+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:54.747455+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:54.747461+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:54.747468+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:54.747483+00:00", "trade", 8.6, 82.0]
["2026-09-17T19:42:54.747484+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:42:54.747487+00:00", "trade", 8.6, 400.0]
["2026-09-17T19:42:54.747488+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:54.747489+00:00", "trade", 8.6, 200.0]
["2026-09-17T19:42:54.747491+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:42:54.747630+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:42:54.747737+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:42:54.747737+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:42:54.747762+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:42:54.747803+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:42:54.747810+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:42:54.748167+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:42:54.748991+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:42:54.754283+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:42:54.754286+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:42:54.754286+00:00", "trade", 8.61, 200.0]
["2026-09-17T19:42:54.754291+00:00", "trade", 8.61, 20.0]
["2026-09-17T19:42:54.754317+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:42:54.754323+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:42:54.754330+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:42:54.754337+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:42:54.754344+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:42:54.754396+00:00", "trade", 8.61, 3.0]
["2026-09-17T19:42:54.754520+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:42:54.754655+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:42:54.754722+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:42:54.754730+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:42:54.754942+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:42:54.754968+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:42:54.755026+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:42:54.755053+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:42:54.759654+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:42:54.766105+00:00", "trade", 8.6, 9.0]
["2026-09-17T19:42:54.766863+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:42:54.766918+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:42:54.775289+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:42:54.854737+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:42:54.859718+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:42:54.860103+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:42:54.860416+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:42:54.860564+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:42:54.860567+00:00", "trade", 8.61, 300.0]
["2026-09-17T19:42:54.860854+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:42:54.861046+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:42:54.861277+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:42:54.861339+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:42:54.863601+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:54.863975+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:54.863985+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:54.869340+00:00", "trade", 8.62, 200.0]
["2026-09-17T19:42:54.869797+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:54.869825+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:54.869837+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:54.869849+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:54.870272+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:54.870290+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:55.029943+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:42:55.030407+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:42:55.030424+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:42:55.030458+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:55.030914+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:55.031308+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:55.031367+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:55.031751+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:55.032213+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:42:55.100121+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:42:55.379619+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:42:56.112185+00:00", "trade", 8.625, 13.0]
["2026-09-17T19:42:56.444068+00:00", "trade", 8.5925, 1.0]
["2026-09-17T19:42:57.248515+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:42:57.248542+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:57.249252+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:57.249262+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:57.249307+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:57.249324+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:57.249676+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:42:57.249728+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:57.249750+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:57.250138+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:57.250163+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:42:57.250202+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:42:57.250223+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:57.250246+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:42:57.250263+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:42:57.550529+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:57.551076+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:42:58.556345+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:58.556371+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:58.556378+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:58.557103+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:58.564735+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:58.564759+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:58.570190+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:58.570217+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:58.746797+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:58.746804+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:42:58.751403+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:43:02.218429+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:43:02.218429+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:02.218431+00:00", "trade", 8.61, 17.0]
["2026-09-17T19:43:02.218441+00:00", "trade", 8.61, 19.0]
["2026-09-17T19:43:02.218457+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:02.218542+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:02.218586+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:02.218873+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:02.218880+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:02.218888+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:02.218917+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:02.218949+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:02.219003+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:02.219009+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:02.219074+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:02.219227+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:02.219233+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:02.219463+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:03.068951+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:04.868526+00:00", "trade", 8.61, 76.0]
["2026-09-17T19:43:04.868527+00:00", "trade", 8.61, 83.0]
["2026-09-17T19:43:04.868550+00:00", "trade", 8.61, 125.0]
["2026-09-17T19:43:04.868564+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:04.868571+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:04.868598+00:00", "trade", 8.61, 34.0]
["2026-09-17T19:43:04.868599+00:00", "trade", 8.61, 91.0]
["2026-09-17T19:43:04.868818+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:43:04.868818+00:00", "trade", 8.61, 211.0]
["2026-09-17T19:43:04.868819+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:04.868822+00:00", "trade", 8.61, 70.0]
["2026-09-17T19:43:04.868824+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:43:04.868843+00:00", "trade", 8.61, 95.0]
["2026-09-17T19:43:04.868918+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:04.868945+00:00", "quote", 8.61, 8.61]
["2026-09-17T19:43:04.869006+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:04.869024+00:00", "trade", 8.61, 9.0]
["2026-09-17T19:43:04.869035+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:04.869211+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:04.869291+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:04.870546+00:00", "trade", 8.61, 95.0]
["2026-09-17T19:43:04.873597+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:04.874051+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:04.874515+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:04.880820+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:04.912603+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:04.953476+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:05.868869+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:05.872258+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:05.876578+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:06.897891+00:00", "trade", 8.6005, 3.0]
["2026-09-17T19:43:06.898496+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:06.898722+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:06.898731+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:06.898754+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:06.899097+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:06.899679+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:06.900001+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:09.156073+00:00", "trade", 8.6019, 4.0]
["2026-09-17T19:43:12.377279+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:14.934502+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:15.978758+00:00", "trade", 8.5935, 6.0]
["2026-09-17T19:43:19.364233+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:19.364240+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:19.364804+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:19.365227+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:21.125955+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:28.094137+00:00", "trade", 8.6017, 33.0]
["2026-09-17T19:43:28.786557+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:43:28.786557+00:00", "trade", 8.61, 2.0]
["2026-09-17T19:43:28.786557+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:28.787503+00:00", "trade", 8.61, 61.0]
["2026-09-17T19:43:28.987582+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:28.988035+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:28.988486+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:29.618735+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:29.900796+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:30.119211+00:00", "trade", 8.615, 100.0]
["2026-09-17T19:43:34.457759+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:34.458219+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:34.458636+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:39.836562+00:00", "trade", 8.6005, 13.0]
["2026-09-17T19:43:41.277638+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:43:41.746062+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:41.747803+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:41.747814+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:41.826292+00:00", "trade", 8.6006, 10.0]
["2026-09-17T19:43:43.388303+00:00", "trade", 8.5937, 309.0]
["2026-09-17T19:43:43.415986+00:00", "trade", 8.5951, 52.0]
["2026-09-17T19:43:44.704245+00:00", "trade", 8.615, 7.0]
["2026-09-17T19:43:49.764118+00:00", "trade", 8.61, 15.0]
["2026-09-17T19:43:49.764120+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:43:49.764342+00:00", "trade", 8.61, 9.0]
["2026-09-17T19:43:49.764402+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:49.764538+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:49.764859+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:43:49.774022+00:00", "trade", 8.61, 9.0]
["2026-09-17T19:43:58.817501+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:43:58.818253+00:00", "trade", 8.62, 2.0]
["2026-09-17T19:43:58.825046+00:00", "trade", 8.6067, 4.0]
["2026-09-17T19:43:58.825135+00:00", "trade", 8.6088, 1.0]
["2026-09-17T19:43:58.825523+00:00", "trade", 8.6067, 7.0]
["2026-09-17T19:44:02.076704+00:00", "trade", 8.61, 55.0]
["2026-09-17T19:44:02.076705+00:00", "trade", 8.61, 91.0]
["2026-09-17T19:44:02.076706+00:00", "trade", 8.61, 9.0]
["2026-09-17T19:44:02.076711+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:02.076727+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:02.077151+00:00", "trade", 8.61, 155.0]
["2026-09-17T19:44:02.077151+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:02.077152+00:00", "trade", 8.61, 5.0]
["2026-09-17T19:44:02.077172+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:02.077180+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:02.077193+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:02.077203+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:02.077717+00:00", "trade", 8.61, 17.0]
["2026-09-17T19:44:02.077726+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:02.078023+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:02.078108+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:02.078314+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:02.078384+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:02.084141+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:02.148119+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:02.253111+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:02.422585+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:03.367545+00:00", "trade", 8.61, 5.0]
["2026-09-17T19:44:03.367546+00:00", "trade", 8.61, 55.0]
["2026-09-17T19:44:03.367547+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:44:03.367549+00:00", "trade", 8.61, 17.0]
["2026-09-17T19:44:03.367599+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:03.367615+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:03.367953+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:03.368018+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:03.368025+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:03.368228+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:03.368274+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:03.368345+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:03.368411+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:03.372711+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:03.373373+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:03.374605+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:03.422981+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:44:03.422981+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:03.423001+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:03.423009+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:03.423031+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:03.423560+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:03.423586+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:03.423654+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:03.424195+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:03.424205+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:03.424667+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:03.429553+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:03.430011+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:03.430025+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:03.430067+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:03.430541+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:05.585598+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:05.586091+00:00", "trade", 8.61, 5.0]
["2026-09-17T19:44:05.586093+00:00", "trade", 8.61, 54.0]
["2026-09-17T19:44:05.586489+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:05.586495+00:00", "trade", 8.61, 14.0]
["2026-09-17T19:44:05.586891+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:05.586947+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:05.587761+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:05.587771+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:05.592933+00:00", "trade", 8.61, 5.0]
["2026-09-17T19:44:05.595729+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:05.597193+00:00", "trade", 8.61, 14.0]
["2026-09-17T19:44:05.608969+00:00", "trade", 8.61, 5.0]
["2026-09-17T19:44:05.608989+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:05.608996+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:05.609010+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:05.609026+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:05.609687+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:05.609694+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:05.610139+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:05.610149+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:05.616652+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:44:05.617281+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:05.617345+00:00", "trade", 8.61, 5.0]
["2026-09-17T19:44:05.617346+00:00", "trade", 8.61, 54.0]
["2026-09-17T19:44:05.617348+00:00", "trade", 8.61, 141.0]
["2026-09-17T19:44:05.617373+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:05.617392+00:00", "trade", 8.61, 59.0]
["2026-09-17T19:44:05.617393+00:00", "trade", 8.61, 5.0]
["2026-09-17T19:44:05.617429+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:05.617442+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:05.617449+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:05.617712+00:00", "trade", 8.61, 80.0]
["2026-09-17T19:44:05.617797+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:05.617844+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:05.618135+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:05.618248+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:05.618291+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:05.618584+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:05.618730+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:05.620766+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:44:05.623572+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:05.624059+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:05.624510+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:06.464034+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:44:06.464510+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:06.464575+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:06.464576+00:00", "trade", 8.61, 54.0]
["2026-09-17T19:44:06.464577+00:00", "trade", 8.61, 2.0]
["2026-09-17T19:44:06.464623+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:06.573074+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:08.661911+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:10.323997+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:10.402064+00:00", "trade", 8.61, 14.0]
["2026-09-17T19:44:10.404757+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:44:10.513811+00:00", "trade", 8.6005, 15.0]
["2026-09-17T19:44:10.715586+00:00", "trade", 8.6005, 1.0]
["2026-09-17T19:44:10.857463+00:00", "trade", 8.6095, 3.0]
["2026-09-17T19:44:11.000722+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:11.418278+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:11.418290+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:11.418297+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:11.418304+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:11.418308+00:00", "trade", 8.6, 15.0]
["2026-09-17T19:44:11.418311+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:11.418666+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:11.418896+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:11.419234+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:11.419271+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:11.419347+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:11.426690+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:44:14.117894+00:00", "trade", 8.6, 54.0]
["2026-09-17T19:44:14.117895+00:00", "trade", 8.6, 3.0]
["2026-09-17T19:44:14.117937+00:00", "trade", 8.6, 57.0]
["2026-09-17T19:44:14.118362+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:44:14.118518+00:00", "trade", 8.6, 24.0]
["2026-09-17T19:44:14.118841+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:44:14.118903+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:44:14.118925+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:44:14.119118+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:44:14.119802+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:14.120273+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:14.120732+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:14.124056+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:14.124271+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:14.124767+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:14.174892+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:14.175242+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:14.175333+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:14.175602+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:14.176095+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:14.176551+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:14.176569+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:14.228930+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:44:14.229701+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:14.230158+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:14.578414+00:00", "trade", 8.61, 12.0]
["2026-09-17T19:44:16.175011+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:16.175426+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:17.035525+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:17.035551+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:20.955551+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:20.955566+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:26.526475+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:26.526513+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:26.526528+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:44:27.482160+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:27.482174+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:27.482180+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:27.482187+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:27.482253+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:44:27.482736+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:27.482745+00:00", "trade", 8.605, 9.0]
["2026-09-17T19:44:27.482763+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:27.482770+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:27.482949+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:27.483133+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:27.483148+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:27.490022+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:30.435573+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:31.433960+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:37.134504+00:00", "trade", 8.6, 2.0]
["2026-09-17T19:44:37.134796+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:44:37.134951+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:37.135402+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:37.136119+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:44:37.787640+00:00", "trade", 8.605, 3.0]
["2026-09-17T19:44:40.218536+00:00", "trade", 8.605, 200.0]
["2026-09-17T19:44:40.218538+00:00", "trade", 8.6, 40.0]
["2026-09-17T19:44:40.218576+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:40.218593+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:40.219329+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:41.005075+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:41.361669+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:41.361695+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:41.362185+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:41.373802+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:41.373815+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:43.282310+00:00", "trade", 8.605, 11.0]
["2026-09-17T19:44:43.283121+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:48.953238+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:49.055601+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:49.055649+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:50.083593+00:00", "trade", 8.605, 3.0]
["2026-09-17T19:44:51.029853+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:51.626689+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:53.993175+00:00", "trade", 8.6, 17.0]
["2026-09-17T19:44:53.993176+00:00", "trade", 8.6, 24.0]
["2026-09-17T19:44:53.993178+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:44:53.993179+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:44:53.993183+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:44:53.993183+00:00", "trade", 8.6, 39.0]
["2026-09-17T19:44:53.993185+00:00", "trade", 8.6, 200.0]
["2026-09-17T19:44:53.993187+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:44:53.993190+00:00", "trade", 8.6, 61.0]
["2026-09-17T19:44:53.993196+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:53.993210+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:53.993594+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:53.993692+00:00", "trade", 8.605, 100.0]
["2026-09-17T19:44:53.993743+00:00", "trade", 8.605, 100.0]
["2026-09-17T19:44:53.993765+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:44:53.993792+00:00", "trade", 8.6, 300.0]
["2026-09-17T19:44:53.993839+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:44:53.993934+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:53.994054+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:44:53.994234+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:53.994386+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:53.994405+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:53.994606+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:54.076475+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:54.076554+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:44:54.076963+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:45:03.909184+00:00", "trade", 8.5995, 14.0]
["2026-09-17T19:45:04.004314+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:45:04.043054+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:45:04.043511+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:45:04.043522+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:45:04.044440+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:45:04.523549+00:00", "trade", 8.5995, 10.0]
["2026-09-17T19:45:04.524351+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:45:04.524831+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:45:15.435336+00:00", "trade", 8.605, 9.0]
["2026-09-17T19:45:16.613598+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:45:16.613600+00:00", "trade", 8.6, 2.0]
["2026-09-17T19:45:16.613600+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:45:16.613834+00:00", "trade", 8.6, 2.0]
["2026-09-17T19:45:16.613991+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:45:16.614484+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:45:16.616303+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:45:16.620542+00:00", "trade", 8.6, 2.0]
["2026-09-17T19:45:18.080650+00:00", "trade", 8.6, 200.0]
["2026-09-17T19:45:18.080768+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:45:18.081376+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:45:21.075840+00:00", "trade", 8.6001, 2.0]
["2026-09-17T19:45:21.273735+00:00", "trade", 8.605, 100.0]
["2026-09-17T19:45:24.494018+00:00", "trade", 8.6015, 1.0]
["2026-09-17T19:45:29.370086+00:00", "trade", 8.605, 2.0]
["2026-09-17T19:45:31.129339+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:45:31.129340+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:45:31.129341+00:00", "trade", 8.6, 39.0]
["2026-09-17T19:45:31.129343+00:00", "trade", 8.6, 9.0]
["2026-09-17T19:45:31.129347+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:45:31.129366+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:45:31.129374+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:45:31.129380+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:45:31.129782+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:45:31.129783+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:45:31.129784+00:00", "trade", 8.6, 150.0]
["2026-09-17T19:45:31.129789+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:45:31.129802+00:00", "trade", 8.6, 6.0]
["2026-09-17T19:45:31.129812+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:45:31.129829+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:45:31.129855+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:45:31.130099+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:45:31.130155+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:45:31.130358+00:00", "trade", 8.6, 27.0]
["2026-09-17T19:45:31.130403+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:45:31.130452+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:45:31.130477+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:45:31.131011+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:45:31.131237+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:45:31.131571+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:45:31.132345+00:00", "trade", 8.6, 6.0]
["2026-09-17T19:45:33.123652+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:45:36.592870+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:45:36.802912+00:00", "trade", 8.6099, 450.0]
["2026-09-17T19:45:37.323246+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:45:41.641388+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:45:41.642777+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:45:41.643228+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:45:41.643682+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:45:41.680188+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:45:45.941845+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:45:45.942304+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:45:46.762589+00:00", "trade", 8.605, 200.0]
["2026-09-17T19:45:50.008841+00:00", "trade", 8.6046, 1.0]
["2026-09-17T19:45:50.008908+00:00", "trade", 8.6046, 4.0]
["2026-09-17T19:45:50.009099+00:00", "trade", 8.605, 9.0]
["2026-09-17T19:45:55.313886+00:00", "trade", 8.5981, 12.0]
["2026-09-17T19:45:58.826265+00:00", "trade", 8.6051, 11.0]
["2026-09-17T19:45:58.826804+00:00", "trade", 8.6051, 5.0]
["2026-09-17T19:45:59.525541+00:00", "trade", 8.6045, 1.0]
["2026-09-17T19:46:07.126978+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:46:07.127439+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:46:12.702228+00:00", "trade", 8.605, 108.0]
["2026-09-17T19:46:13.081208+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:46:14.119732+00:00", "trade", 8.6034, 13.0]
["2026-09-17T19:46:14.125051+00:00", "trade", 8.6043, 2.0]
["2026-09-17T19:46:18.281366+00:00", "trade", 8.605, 14.0]
["2026-09-17T19:46:24.702010+00:00", "trade", 8.605, 2.0]
["2026-09-17T19:46:24.702178+00:00", "trade", 8.605, 8.0]
["2026-09-17T19:46:25.431327+00:00", "trade", 8.605, 100.0]
["2026-09-17T19:46:25.432186+00:00", "trade", 8.6, 15.0]
["2026-09-17T19:46:25.432194+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:46:25.432197+00:00", "trade", 8.6, 44.0]
["2026-09-17T19:46:25.432270+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:46:25.432650+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:46:26.028385+00:00", "trade", 8.6051, 17.0]
["2026-09-17T19:46:26.062144+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:46:26.932436+00:00", "trade", 8.6, 6.0]
["2026-09-17T19:46:26.932437+00:00", "trade", 8.6, 32.0]
["2026-09-17T19:46:26.932487+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:46:26.932496+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:46:29.467365+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:46:29.467383+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:46:29.467907+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:46:30.648558+00:00", "trade", 8.5979, 36.0]
["2026-09-17T19:46:30.649381+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:46:30.649835+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:46:30.649845+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:46:32.444878+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:46:38.681183+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:46:38.707884+00:00", "trade", 8.6, 52.0]
["2026-09-17T19:46:38.707971+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:46:38.708097+00:00", "trade", 8.6, 31.0]
["2026-09-17T19:46:38.708301+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:46:38.709019+00:00", "trade", 8.6, 31.0]
["2026-09-17T19:46:38.709798+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:46:38.823956+00:00", "trade", 8.6, 168.0]
["2026-09-17T19:46:38.823961+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:46:38.823983+00:00", "trade", 8.6, 11.0]
["2026-09-17T19:46:38.823985+00:00", "trade", 8.6, 27.0]
["2026-09-17T19:46:38.823986+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:46:38.823987+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:46:38.823991+00:00", "trade", 8.6, 32.0]
["2026-09-17T19:46:38.823992+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:46:38.823995+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:46:38.823995+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:46:38.824067+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:46:38.824193+00:00", "trade", 8.6, 69.0]
["2026-09-17T19:46:38.824362+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:46:38.824438+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:46:38.824463+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:46:38.824515+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:46:38.824522+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:46:38.824668+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:46:38.824764+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:46:39.384046+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:46:39.725123+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:46:39.725591+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:46:39.726043+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:46:42.237440+00:00", "trade", 8.6, 11.0]
["2026-09-17T19:46:42.237442+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:46:42.237443+00:00", "trade", 8.6, 32.0]
["2026-09-17T19:46:42.237444+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:46:42.237447+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:46:42.237448+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:46:42.237883+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:46:42.238103+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:46:42.238162+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:46:42.238207+00:00", "trade", 8.61, 7.0]
["2026-09-17T19:46:42.238232+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:46:42.238249+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:46:42.238351+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:46:42.238366+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:46:42.238630+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:46:42.238824+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:46:42.239123+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:46:42.239297+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:46:44.143515+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:46:44.143548+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:46:53.015529+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:46:53.015530+00:00", "trade", 8.6, 11.0]
["2026-09-17T19:46:53.015532+00:00", "trade", 8.6, 32.0]
["2026-09-17T19:46:53.015533+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:46:53.015537+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:46:53.015593+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:46:53.015659+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:46:53.016291+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:46:53.022845+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:46:53.023215+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:46:53.023256+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:46:53.674027+00:00", "trade", 8.61, 2.0]
["2026-09-17T19:47:00.211318+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:47:00.211326+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:47:00.213361+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:47:00.219193+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:47:03.351091+00:00", "trade", 8.59, 2.0]
["2026-09-17T19:47:03.351092+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:47:03.351094+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:47:03.351095+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:47:03.351099+00:00", "trade", 8.59, 45.0]
["2026-09-17T19:47:03.351099+00:00", "trade", 8.59, 9.0]
["2026-09-17T19:47:03.351102+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:47:03.351102+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:47:03.351145+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:03.351187+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:03.351514+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:03.351528+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:03.351892+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:03.351900+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:03.351923+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:03.352009+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:03.352337+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:03.352348+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:03.798975+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:03.799429+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:03.799525+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:03.800003+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:03.800453+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:03.808427+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:04.075202+00:00", "trade", 8.6024, 243.0]
["2026-09-17T19:47:04.076013+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:04.076030+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:04.076504+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:04.076956+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:04.077413+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:04.531495+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:08.989346+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:11.830239+00:00", "trade", 8.595, 16.0]
["2026-09-17T19:47:13.578862+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:47:13.578863+00:00", "trade", 8.59, 45.0]
["2026-09-17T19:47:13.578865+00:00", "trade", 8.59, 5.0]
["2026-09-17T19:47:13.579313+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:47:13.579531+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:47:13.579758+00:00", "trade", 8.59, 51.0]
["2026-09-17T19:47:13.579767+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:13.579782+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:13.579797+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:13.579814+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:13.579869+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:13.580056+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:13.580206+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:13.580331+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:13.581431+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:13.585202+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:13.585226+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:13.632335+00:00", "trade", 8.585, 6.0]
["2026-09-17T19:47:13.632901+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:13.633130+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:13.633590+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:13.665683+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:13.665686+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:47:13.666164+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:14.169593+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:14.169624+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:14.171584+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:17.569139+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:17.569853+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:17.570294+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:17.570335+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:17.570744+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:17.570784+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:17.573282+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:17.585298+00:00", "trade", 8.595, 100.0]
["2026-09-17T19:47:17.586091+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:17.595403+00:00", "trade", 8.595, 100.0]
["2026-09-17T19:47:17.621478+00:00", "trade", 8.595, 100.0]
["2026-09-17T19:47:17.681400+00:00", "trade", 8.595, 100.0]
["2026-09-17T19:47:18.048277+00:00", "trade", 8.59, 200.0]
["2026-09-17T19:47:19.353943+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:20.599177+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:21.632600+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:22.111482+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:22.111935+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:24.157355+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:47:24.157356+00:00", "trade", 8.59, 5.0]
["2026-09-17T19:47:24.157358+00:00", "trade", 8.59, 44.0]
["2026-09-17T19:47:24.157398+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:24.157436+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:24.158095+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:24.158147+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:24.158163+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:47:24.158625+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:47:24.158669+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:47:24.159073+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:47:24.159311+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:47:24.159313+00:00", "trade", 8.59, 15.0]
["2026-09-17T19:47:24.159405+00:00", "trade", 8.59, 52.0]
["2026-09-17T19:47:24.159405+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:47:24.159877+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:24.160320+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:24.160326+00:00", "trade", 8.59, 50.0]
["2026-09-17T19:47:24.160327+00:00", "trade", 8.59, 6.0]
["2026-09-17T19:47:24.160367+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:24.160736+00:00", "trade", 8.59, 27.0]
["2026-09-17T19:47:24.161052+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:24.161128+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:24.161141+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:24.161504+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:24.161736+00:00", "trade", 8.59, 56.0]
["2026-09-17T19:47:24.161737+00:00", "trade", 8.59, 6.0]
["2026-09-17T19:47:24.161739+00:00", "trade", 8.59, 50.0]
["2026-09-17T19:47:24.161740+00:00", "trade", 8.59, 27.0]
["2026-09-17T19:47:24.161772+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:24.161785+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:24.161792+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:24.161997+00:00", "trade", 8.59, 122.0]
["2026-09-17T19:47:24.161997+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:24.162103+00:00", "trade", 8.59, 200.0]
["2026-09-17T19:47:24.162104+00:00", "trade", 8.59, 11.0]
["2026-09-17T19:47:24.162114+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:24.162116+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:47:24.162197+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:24.162315+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:24.162429+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:47:24.162585+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:24.162688+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:24.163000+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:47:24.169471+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:24.169928+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:24.170220+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:47:24.170903+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:47:24.170917+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:47:24.174994+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:47:24.175366+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:24.175668+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:24.175845+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:24.207699+00:00", "trade", 8.59, 9.0]
["2026-09-17T19:47:24.339423+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:47:24.475510+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:24.855086+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:24.933916+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:25.003190+00:00", "trade", 8.59, 10.0]
["2026-09-17T19:47:25.340057+00:00", "trade", 8.59, 8.0]
["2026-09-17T19:47:27.915191+00:00", "trade", 8.5938, 5.0]
["2026-09-17T19:47:28.698622+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:32.455206+00:00", "trade", 8.5937, 1.0]
["2026-09-17T19:47:32.456003+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:34.095656+00:00", "trade", 8.59, 5.0]
["2026-09-17T19:47:34.096302+00:00", "trade", 8.59, 4.0]
["2026-09-17T19:47:35.905988+00:00", "trade", 8.59, 90.0]
["2026-09-17T19:47:47.112841+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:47:47.113764+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:47:47.138224+00:00", "trade", 8.585, 13.0]
["2026-09-17T19:47:47.895732+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:47:47.895760+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:47:47.895764+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:47:47.896720+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:47:47.897172+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:47:49.007394+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:47:49.108348+00:00", "trade", 8.59, 12.0]
["2026-09-17T19:47:49.109129+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:47:49.109783+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:47:49.109784+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:49.109789+00:00", "trade", 8.59, 66.0]
["2026-09-17T19:47:49.109793+00:00", "trade", 8.59, 13.0]
["2026-09-17T19:47:49.110532+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:49.110555+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:49.110831+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:49.110991+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:49.111275+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:49.111460+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:49.111734+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:47:49.111929+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:49.112381+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:49.112510+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:49.115526+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:49.128060+00:00", "trade", 8.59, 79.0]
["2026-09-17T19:47:50.011061+00:00", "trade", 8.5941, 5.0]
["2026-09-17T19:47:51.150623+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:47:51.151093+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:57.832337+00:00", "trade", 8.59, 200.0]
["2026-09-17T19:47:57.837220+00:00", "trade", 8.5934, 1.0]
["2026-09-17T19:47:57.849307+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:47:57.849825+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:48:03.114832+00:00", "trade", 8.59, 7.0]
["2026-09-17T19:48:03.583049+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:48:03.583508+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:48:08.319882+00:00", "trade", 8.5961, 90.0]
["2026-09-17T19:48:08.934674+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:48:13.383793+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:48:13.384328+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:48:13.394713+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:48:17.495861+00:00", "trade", 8.59, 5.0]
["2026-09-17T19:48:21.813936+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:48:22.601462+00:00", "trade", 8.59, 21.0]
["2026-09-17T19:48:22.602118+00:00", "trade", 8.6, 2.0]
["2026-09-17T19:48:22.603684+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:48:32.203846+00:00", "trade", 8.59, 4.0]
["2026-09-17T19:48:32.205222+00:00", "trade", 8.59, 7.0]
["2026-09-17T19:48:32.572771+00:00", "trade", 8.59, 48.0]
["2026-09-17T19:48:32.572774+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:48:32.573535+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:48:32.574210+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:48:32.579081+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:48:32.580216+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:48:36.913258+00:00", "trade", 8.596, 46.0]
["2026-09-17T19:48:40.858281+00:00", "trade", 8.59, 6.0]
["2026-09-17T19:48:42.252062+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:48:44.990913+00:00", "trade", 8.59, 2.0]
["2026-09-17T19:48:46.630851+00:00", "trade", 8.59, 3.0]
["2026-09-17T19:48:48.287762+00:00", "trade", 8.59, 200.0]
["2026-09-17T19:48:48.287763+00:00", "trade", 8.58, 10.0]
["2026-09-17T19:48:48.287765+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:48:48.287766+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:48:48.287769+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:48:48.287770+00:00", "trade", 8.58, 47.0]
["2026-09-17T19:48:48.287770+00:00", "trade", 8.58, 154.0]
["2026-09-17T19:48:48.287776+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:48:48.287782+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:48:48.287789+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:48:48.287803+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:48:48.287829+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:48:48.288106+00:00", "trade", 8.59, 125.0]
["2026-09-17T19:48:48.288214+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:48:48.288373+00:00", "trade", 8.59, 125.0]
["2026-09-17T19:48:48.290055+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:48:48.293956+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:48:50.583497+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:48:51.238681+00:00", "trade", 8.5899, 100.0]
["2026-09-17T19:48:51.239428+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:48:51.239515+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:48:51.240896+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:48:57.239312+00:00", "trade", 8.58, 3.0]
["2026-09-17T19:48:59.339368+00:00", "quote", 8.57, 8.59]
["2026-09-17T19:49:00.013477+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:49:00.014004+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:49:00.014015+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:49:00.014285+00:00", "trade", 8.59, 200.0]
["2026-09-17T19:49:00.014285+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:00.014339+00:00", "trade", 8.59, 92.0]
["2026-09-17T19:49:00.014341+00:00", "trade", 8.59, 125.0]
["2026-09-17T19:49:00.014368+00:00", "trade", 8.59, 33.0]
["2026-09-17T19:49:00.014429+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:00.014767+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:00.015046+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:00.017632+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:00.026643+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:49:00.111988+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:00.111990+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:49:01.329462+00:00", "trade", 8.59, 12.0]
["2026-09-17T19:49:03.586967+00:00", "trade", 8.59, 10.0]
["2026-09-17T19:49:03.989742+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:04.122089+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:04.122566+00:00", "quote", 8.57, 8.6]
["2026-09-17T19:49:04.211720+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:04.212898+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:04.212908+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:06.154461+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:07.867905+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:09.087060+00:00", "trade", 8.59, 38.0]
["2026-09-17T19:49:11.434317+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:13.943524+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:13.946544+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:13.946998+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:14.208811+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:14.209139+00:00", "trade", 8.6, 2.0]
["2026-09-17T19:49:14.209270+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:15.233570+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:15.234082+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:15.234532+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:18.709342+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:49:18.709343+00:00", "trade", 8.59, 55.0]
["2026-09-17T19:49:18.709383+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:18.709390+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:18.709403+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:18.709416+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:18.709621+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:18.709653+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:49:18.709667+00:00", "trade", 8.59, 92.0]
["2026-09-17T19:49:18.709747+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:18.709856+00:00", "trade", 8.59, 93.0]
["2026-09-17T19:49:18.709928+00:00", "trade", 8.59, 2.0]
["2026-09-17T19:49:18.709930+00:00", "trade", 8.59, 91.0]
["2026-09-17T19:49:18.710010+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:18.710022+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:18.710087+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:49:18.710089+00:00", "trade", 8.59, 2.0]
["2026-09-17T19:49:18.710151+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:49:18.710159+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:49:18.710178+00:00", "trade", 8.59, 6.0]
["2026-09-17T19:49:18.710183+00:00", "trade", 8.59, 30.0]
["2026-09-17T19:49:18.710215+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:18.710220+00:00", "trade", 8.59, 37.0]
["2026-09-17T19:49:18.710354+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:18.710404+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:49:18.710643+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:18.710648+00:00", "trade", 8.59, 200.0]
["2026-09-17T19:49:18.710692+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:18.710740+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:18.710771+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:18.711123+00:00", "trade", 8.59, 93.0]
["2026-09-17T19:49:22.433772+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:27.340820+00:00", "trade", 8.5893, 5.0]
["2026-09-17T19:49:27.341639+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:27.341704+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:27.392126+00:00", "trade", 8.59, 68.0]
["2026-09-17T19:49:27.392929+00:00", "trade", 8.595, 2.0]
["2026-09-17T19:49:27.392930+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:28.976437+00:00", "trade", 8.595, 129.0]
["2026-09-17T19:49:29.434778+00:00", "trade", 8.5959, 40.0]
["2026-09-17T19:49:31.775168+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:31.775293+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:31.855968+00:00", "trade", 8.5896, 10.0]
["2026-09-17T19:49:31.856838+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:31.857231+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:35.407153+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:35.407631+00:00", "trade", 8.595, 73.0]
["2026-09-17T19:49:35.408036+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:35.408491+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:35.411645+00:00", "trade", 8.6, 171.0]
["2026-09-17T19:49:35.583210+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:35.585055+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:35.682410+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:49:35.682904+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:37.682774+00:00", "trade", 8.595, 2.0]
["2026-09-17T19:49:37.682908+00:00", "trade", 8.595, 6.0]
["2026-09-17T19:49:38.926757+00:00", "trade", 8.5903, 1.0]
["2026-09-17T19:49:39.342700+00:00", "trade", 8.6, 46.0]
["2026-09-17T19:49:39.342779+00:00", "trade", 8.59, 55.0]
["2026-09-17T19:49:39.342781+00:00", "trade", 8.59, 73.0]
["2026-09-17T19:49:39.342782+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:49:39.342783+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:49:39.342787+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:49:39.342787+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:49:39.342790+00:00", "trade", 8.59, 52.0]
["2026-09-17T19:49:39.343170+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:39.343359+00:00", "trade", 8.595, 33.0]
["2026-09-17T19:49:39.343385+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:39.343489+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:39.343517+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:39.343529+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:39.343621+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:39.343974+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:39.392629+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:39.443617+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:39.444098+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:39.444109+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:40.075387+00:00", "trade", 8.59, 191.0]
["2026-09-17T19:49:40.075389+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:40.743817+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:40.874705+00:00", "trade", 8.59, 5.0]
["2026-09-17T19:49:40.874708+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:41.875100+00:00", "trade", 8.595, 2.0]
["2026-09-17T19:49:47.047465+00:00", "trade", 8.595, 1.0]
["2026-09-17T19:49:47.048134+00:00", "trade", 8.6, 2.0]
["2026-09-17T19:49:48.006101+00:00", "trade", 8.6, 7.0]
["2026-09-17T19:49:48.033259+00:00", "trade", 8.6, 9.0]
["2026-09-17T19:49:48.067667+00:00", "trade", 8.59, 37.0]
["2026-09-17T19:49:48.067669+00:00", "trade", 8.59, 6.0]
["2026-09-17T19:49:48.067669+00:00", "trade", 8.59, 30.0]
["2026-09-17T19:49:48.068012+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:48.068031+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:49:48.068058+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:49:48.068115+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:49:48.068456+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:49:48.068474+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:49:48.068475+00:00", "trade", 8.59, 34.0]
["2026-09-17T19:49:48.068500+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:48.068584+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:48.068816+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:49:48.068846+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:48.068879+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:48.068976+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:48.069348+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:48.487284+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:50.016455+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:49:50.017714+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:49:50.851156+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:50.851639+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:49:50.897161+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:49:50.897967+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:50.898453+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:55.085790+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:49:59.995409+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:00.077098+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:50:00.077209+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:00.077355+00:00", "trade", 8.6, 24.0]
["2026-09-17T19:50:00.077475+00:00", "trade", 8.6, 11.0]
["2026-09-17T19:50:00.077602+00:00", "trade", 8.6, 800.0]
["2026-09-17T19:50:00.077603+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:00.077637+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:50:00.077657+00:00", "trade", 8.6, 183.0]
["2026-09-17T19:50:00.077657+00:00", "trade", 8.6, 168.0]
["2026-09-17T19:50:00.077658+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:00.077783+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:00.078615+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:00.080188+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:00.082647+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:00.082655+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:00.087017+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:00.108390+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:50:00.116314+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:00.116852+00:00", "trade", 8.6, 65.0]
["2026-09-17T19:50:00.116853+00:00", "trade", 8.6, 35.0]
["2026-09-17T19:50:00.116899+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:00.117229+00:00", "trade", 8.6, 65.0]
["2026-09-17T19:50:00.117233+00:00", "trade", 8.6, 35.0]
["2026-09-17T19:50:00.117809+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:00.120784+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:00.120829+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:00.121876+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:00.122155+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:00.135291+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:50:00.135444+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:00.165473+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:00.177520+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:00.191758+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:00.204102+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:00.498790+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:00.519626+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:00.523939+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:00.524487+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:00.546470+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:00.647912+00:00", "trade", 8.605, 100.0]
["2026-09-17T19:50:00.649937+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:00.650415+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:00.650483+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:50:00.650888+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:00.651360+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:00.652728+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:00.674268+00:00", "trade", 8.6, 13.0]
["2026-09-17T19:50:00.675027+00:00", "trade", 8.6, 13.0]
["2026-09-17T19:50:00.675330+00:00", "trade", 8.6, 13.0]
["2026-09-17T19:50:00.676607+00:00", "trade", 8.6, 13.0]
["2026-09-17T19:50:00.677286+00:00", "trade", 8.6, 13.0]
["2026-09-17T19:50:00.677600+00:00", "trade", 8.6, 13.0]
["2026-09-17T19:50:00.678165+00:00", "trade", 8.6, 2.0]
["2026-09-17T19:50:00.999331+00:00", "trade", 8.605, 100.0]
["2026-09-17T19:50:01.015494+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:01.041977+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:01.042055+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:50:01.042351+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:01.047364+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:01.100019+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:01.111606+00:00", "trade", 8.6, 30.0]
["2026-09-17T19:50:01.191117+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:01.227761+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:01.264670+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:01.298560+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:01.488634+00:00", "trade", 8.6, 13.0]
["2026-09-17T19:50:01.489454+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:01.489549+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:01.489965+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:01.496808+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:02.046613+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:02.088420+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:02.088448+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:02.088853+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:02.088968+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:02.089378+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:02.089402+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:02.299266+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:02.452914+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:02.566792+00:00", "trade", 8.61, 233.0]
["2026-09-17T19:50:02.572257+00:00", "trade", 8.6, 42.0]
["2026-09-17T19:50:02.572259+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:50:02.572296+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:02.572302+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:02.572309+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:02.572315+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:50:02.572324+00:00", "trade", 8.6, 42.0]
["2026-09-17T19:50:02.572350+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:02.572367+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:50:02.572373+00:00", "trade", 8.6, 42.0]
["2026-09-17T19:50:02.572389+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:02.572398+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:50:02.572411+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:02.572413+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:50:02.572427+00:00", "trade", 8.6, 32.0]
["2026-09-17T19:50:02.572447+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:50:02.572454+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:02.572465+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:50:02.572476+00:00", "trade", 8.6, 32.0]
["2026-09-17T19:50:02.572495+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:50:02.572496+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:50:02.572503+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:50:02.572516+00:00", "trade", 8.6, 22.0]
["2026-09-17T19:50:02.572523+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:50:02.572541+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:50:02.572543+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:02.572546+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:50:02.572555+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:50:02.572558+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:50:02.572562+00:00", "trade", 8.6, 2.0]
["2026-09-17T19:50:02.572563+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:50:02.572575+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:50:02.572578+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:02.572580+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:50:02.572592+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:50:02.572600+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:50:02.572612+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:50:02.572614+00:00", "trade", 8.6, 2.0]
["2026-09-17T19:50:02.572625+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:50:02.572635+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:50:02.572649+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:50:02.572649+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:02.572663+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:50:02.572664+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:50:02.572668+00:00", "trade", 8.6, 2.0]
["2026-09-17T19:50:02.572669+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:02.572677+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:02.572702+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:50:02.572705+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:50:02.572711+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:50:02.572712+00:00", "trade", 8.6, 2.0]
["2026-09-17T19:50:02.572729+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:50:02.572828+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:02.572835+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:02.572863+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:02.572929+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:02.572931+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:02.572952+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:02.572965+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:02.572974+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:02.573145+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:02.573162+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:02.573176+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:02.573459+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:02.573483+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:02.573519+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:02.573529+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:02.573588+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:02.573597+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:02.573656+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:02.764384+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:02.764448+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:03.236108+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:03.236584+00:00", "trade", 8.59, 34.0]
["2026-09-17T19:50:03.236590+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:03.237254+00:00", "trade", 8.59, 34.0]
["2026-09-17T19:50:03.237634+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:03.237696+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:03.237723+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:06.457237+00:00", "trade", 8.59, 15.0]
["2026-09-17T19:50:06.457238+00:00", "trade", 8.59, 52.0]
["2026-09-17T19:50:06.457280+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:06.457652+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:06.457739+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:06.457747+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:50:06.457753+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:50:06.457760+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:50:06.457827+00:00", "trade", 8.59, 34.0]
["2026-09-17T19:50:06.458515+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:50:06.459179+00:00", "trade", 8.59, 15.0]
["2026-09-17T19:50:06.459226+00:00", "trade", 8.59, 23.0]
["2026-09-17T19:50:06.459307+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:50:06.459559+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:50:06.460222+00:00", "trade", 8.59, 33.0]
["2026-09-17T19:50:06.460222+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:50:06.460223+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:50:06.460229+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:50:06.462401+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:06.462408+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:06.462421+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:06.462428+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:06.462435+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:06.462442+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:06.463118+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:06.463203+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:06.463604+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:06.466702+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:50:06.521736+00:00", "trade", 8.595, 100.0]
["2026-09-17T19:50:06.562829+00:00", "trade", 8.595, 100.0]
["2026-09-17T19:50:07.631561+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:08.563535+00:00", "trade", 8.595, 2.0]
["2026-09-17T19:50:08.564358+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:10.916429+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:10.916588+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:50:10.916786+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:10.916929+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:11.645122+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:12.896786+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:12.896962+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:12.897075+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:12.897076+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:50:12.897095+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:12.897102+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:12.897123+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:12.897164+00:00", "trade", 8.6, 62.0]
["2026-09-17T19:50:12.897167+00:00", "trade", 8.6, 16.0]
["2026-09-17T19:50:12.897236+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:12.897242+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:12.897520+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:12.897651+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:12.897653+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:12.897777+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:12.902299+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:12.902306+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:12.905353+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:12.905377+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:12.998348+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:12.998496+00:00", "trade", 8.6, 42.0]
["2026-09-17T19:50:12.998522+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:12.999190+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:12.999675+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:13.067163+00:00", "trade", 8.605, 159.0]
["2026-09-17T19:50:13.090647+00:00", "trade", 8.6, 11.0]
["2026-09-17T19:50:13.090648+00:00", "trade", 8.6, 15.0]
["2026-09-17T19:50:13.090649+00:00", "trade", 8.6, 42.0]
["2026-09-17T19:50:13.090690+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:13.090703+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:13.090717+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:13.090737+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:13.091045+00:00", "trade", 8.6, 200.0]
["2026-09-17T19:50:13.091052+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:13.091400+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:13.091531+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:13.092003+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:13.092024+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:13.092459+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:13.092488+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:13.092957+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:13.402849+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:13.491393+00:00", "trade", 8.601, 1.0]
["2026-09-17T19:50:13.856167+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:15.895097+00:00", "trade", 8.6, 11.0]
["2026-09-17T19:50:15.895098+00:00", "trade", 8.6, 42.0]
["2026-09-17T19:50:15.895131+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:15.895139+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:15.895145+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:15.895173+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:15.895542+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:15.895849+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:15.896302+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:15.896493+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:15.902552+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:15.902815+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:15.902999+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:15.906461+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:16.824027+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:18.111774+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:18.126241+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:18.126264+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:19.049924+00:00", "trade", 8.6, 31.0]
["2026-09-17T19:50:19.050730+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:19.051191+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:19.055343+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:20.027437+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:20.934433+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:20.934883+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:23.767690+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:23.767697+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:23.767758+00:00", "trade", 8.59, 23.0]
["2026-09-17T19:50:23.767984+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:23.768216+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:23.768226+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:23.768282+00:00", "trade", 8.595, 8.0]
["2026-09-17T19:50:23.768285+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:23.768670+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:23.768682+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:23.769048+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:23.798082+00:00", "trade", 8.595, 1.0]
["2026-09-17T19:50:26.221351+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:26.221378+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:26.221398+00:00", "trade", 8.595, 200.0]
["2026-09-17T19:50:26.221401+00:00", "trade", 8.59, 31.0]
["2026-09-17T19:50:26.221430+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:26.222058+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:26.222098+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:26.222114+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:26.222850+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:26.232315+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:26.233468+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:26.417467+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:28.971085+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:30.434798+00:00", "trade", 8.6, 7.0]
["2026-09-17T19:50:30.434911+00:00", "trade", 8.6, 2.0]
["2026-09-17T19:50:30.434915+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:30.434966+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:30.435368+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:30.435815+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:31.241318+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:50:31.524947+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:31.524973+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:32.072932+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:33.461937+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:33.461965+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:33.461972+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:33.661708+00:00", "trade", 8.6, 24.0]
["2026-09-17T19:50:33.662018+00:00", "trade", 8.61, 2.0]
["2026-09-17T19:50:33.847084+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:34.098857+00:00", "trade", 8.605, 96.0]
["2026-09-17T19:50:34.713347+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:34.713389+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:34.721551+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:34.721577+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:34.849641+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:34.849648+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:34.857112+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:35.435324+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:50:36.120370+00:00", "trade", 8.5947, 15.0]
["2026-09-17T19:50:36.617334+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:36.617335+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:50:36.617337+00:00", "trade", 8.6, 64.0]
["2026-09-17T19:50:36.617340+00:00", "trade", 8.6, 25.0]
["2026-09-17T19:50:36.617348+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:36.617357+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:36.617364+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:36.617370+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:36.617377+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:36.617384+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:36.617392+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:36.617399+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:36.617408+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:36.617452+00:00", "trade", 8.6, 56.0]
["2026-09-17T19:50:36.617778+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:36.617847+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:36.617912+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:36.618526+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:36.623605+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:36.624080+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:36.628263+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:36.644487+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:36.672586+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:36.672612+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:36.674070+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:36.674286+00:00", "trade", 8.6, 54.0]
["2026-09-17T19:50:36.674286+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:36.674312+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:36.674622+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:50:36.674975+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:36.675428+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:36.675439+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:37.016486+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:37.016952+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:37.016953+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:50:37.020910+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:37.024398+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:50:37.286283+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:41.518113+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:41.518855+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:41.519252+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:41.519426+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:41.520047+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:41.520198+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:43.129107+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:43.129854+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:43.599064+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:43.604502+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:44.181115+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:44.181122+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:44.181128+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:44.181142+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:50:44.181220+00:00", "trade", 8.59, 10.0]
["2026-09-17T19:50:44.181232+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:44.181937+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:44.182370+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:44.186124+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:44.186574+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:45.933741+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:46.718120+00:00", "trade", 8.59, 90.0]
["2026-09-17T19:50:46.718120+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:50:46.718121+00:00", "trade", 8.59, 64.0]
["2026-09-17T19:50:46.718122+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:50:46.718128+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:50:46.718128+00:00", "trade", 8.59, 2.0]
["2026-09-17T19:50:46.718128+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:50:46.718130+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:50:46.718136+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:50:46.718529+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:46.718897+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:46.719063+00:00", "trade", 8.59, 4.0]
["2026-09-17T19:50:46.719269+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:46.719324+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:46.719360+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:46.719370+00:00", "trade", 8.59, 5.0]
["2026-09-17T19:50:46.719683+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:50:46.720000+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:46.720066+00:00", "trade", 8.59, 261.0]
["2026-09-17T19:50:46.720067+00:00", "trade", 8.59, 39.0]
["2026-09-17T19:50:46.720094+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:46.720188+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:46.720641+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:46.721065+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:46.721114+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:46.721517+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:46.721532+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:46.721561+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:46.731853+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:46.732344+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:47.519357+00:00", "trade", 8.595, 2.0]
["2026-09-17T19:50:47.520156+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:47.720691+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:50:47.907237+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:47.907734+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:47.908190+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:50.030462+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:50.177369+00:00", "trade", 8.59, 5.0]
["2026-09-17T19:50:50.177372+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:50.177841+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:50.178312+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:50:50.178803+00:00", "trade", 8.59, 300.0]
["2026-09-17T19:50:50.178804+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:50.178860+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:50.179333+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:50.430986+00:00", "trade", 8.5982, 28.0]
["2026-09-17T19:50:52.514785+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:54.624342+00:00", "trade", 8.59, 10.0]
["2026-09-17T19:50:54.624513+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:54.624717+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:54.624836+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:50:54.624972+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:54.840786+00:00", "trade", 8.59, 2.0]
["2026-09-17T19:50:54.841601+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:54.842093+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:57.053175+00:00", "trade", 8.5968, 137.0]
["2026-09-17T19:50:57.055433+00:00", "trade", 8.5967, 30.0]
["2026-09-17T19:50:58.079878+00:00", "trade", 8.595, 1.0]
["2026-09-17T19:50:58.552613+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:58.553174+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:50:58.553662+00:00", "trade", 8.59, 300.0]
["2026-09-17T19:50:58.553670+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:58.553715+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:58.553814+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:58.554183+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:50:58.554276+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:50:58.554323+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:51:01.486155+00:00", "trade", 8.595, 74.0]
["2026-09-17T19:51:01.486579+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:51:01.486839+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:51:06.415749+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:51:06.782007+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:51:06.782034+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:51:08.443628+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:51:08.987836+00:00", "trade", 8.59, 4.0]
["2026-09-17T19:51:09.254117+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:51:09.254625+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:51:09.254636+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:51:10.102425+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:51:10.102883+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:51:10.102958+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:51:10.103407+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:51:11.948256+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:51:11.949014+00:00", "quote", 8.58, 8.6]
["2026-09-17T19:51:14.211650+00:00", "trade", 8.5965, 8.0]
["2026-09-17T19:51:16.518649+00:00", "trade", 8.59, 1.0]
["2026-09-17T19:51:17.495782+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:51:17.496286+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:51:17.496299+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:51:17.949058+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:51:18.654808+00:00", "trade", 8.5992, 1030.0]
["2026-09-17T19:51:18.681814+00:00", "trade", 8.6, 5.0]
["2026-09-17T19:51:18.681816+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:51:18.681817+00:00", "trade", 8.6, 200.0]
["2026-09-17T19:51:18.681835+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:51:18.681843+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:51:18.681846+00:00", "trade", 8.6, 125.0]
["2026-09-17T19:51:18.681850+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:51:18.681864+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:51:18.681870+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:51:18.681877+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:51:18.681883+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:51:18.681887+00:00", "trade", 8.6, 5.0]
["2026-09-17T19:51:18.681890+00:00", "trade", 8.6, 5.0]
["2026-09-17T19:51:18.681894+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:51:18.681901+00:00", "trade", 8.6, 700.0]
["2026-09-17T19:51:18.681901+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:51:18.681906+00:00", "trade", 8.6, 13.0]
["2026-09-17T19:51:18.681950+00:00", "trade", 8.6, 62.0]
["2026-09-17T19:51:18.681952+00:00", "trade", 8.6, 125.0]
["2026-09-17T19:51:18.681986+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:51:18.682049+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.682056+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.682070+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.682418+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.682505+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.682661+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.682939+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.683932+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.687225+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.694642+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.702185+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.717575+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:51:18.717576+00:00", "trade", 8.6, 14.0]
["2026-09-17T19:51:18.717579+00:00", "trade", 8.6, 58.0]
["2026-09-17T19:51:18.717595+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.717601+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:51:18.717602+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.717603+00:00", "trade", 8.6, 25.0]
["2026-09-17T19:51:18.717609+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.717623+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.717632+00:00", "trade", 8.6, 75.0]
["2026-09-17T19:51:18.717633+00:00", "trade", 8.6, 25.0]
["2026-09-17T19:51:18.717636+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.717645+00:00", "trade", 8.6, 125.0]
["2026-09-17T19:51:18.717650+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.717656+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.717676+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.717680+00:00", "trade", 8.6, 22.0]
["2026-09-17T19:51:18.717681+00:00", "trade", 8.6, 14.0]
["2026-09-17T19:51:18.717683+00:00", "trade", 8.6, 38.0]
["2026-09-17T19:51:18.717691+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.717726+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.717849+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.717887+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:51:18.717983+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.718131+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.718138+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.718233+00:00", "trade", 8.6, 28.0]
["2026-09-17T19:51:18.718275+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.718297+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.718298+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.718327+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.718359+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.718365+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.718383+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.718405+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.718415+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.718530+00:00", "trade", 8.6, 103.0]
["2026-09-17T19:51:18.718725+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.852572+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.974561+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:18.975243+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:20.002269+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:20.002455+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:20.002745+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:20.719160+00:00", "trade", 8.61, 2.0]
["2026-09-17T19:51:22.196007+00:00", "trade", 8.6, 38.0]
["2026-09-17T19:51:22.196007+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:51:22.196008+00:00", "trade", 8.6, 58.0]
["2026-09-17T19:51:22.196010+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:51:22.196012+00:00", "trade", 8.6, 28.0]
["2026-09-17T19:51:22.196036+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:51:22.196043+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:51:22.196106+00:00", "trade", 8.6, 35.0]
["2026-09-17T19:51:22.196127+00:00", "trade", 8.6, 99.0]
["2026-09-17T19:51:22.196127+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:51:22.196128+00:00", "trade", 8.6, 62.0]
["2026-09-17T19:51:22.196134+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:51:22.196340+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:51:22.196550+00:00", "trade", 8.6, 38.0]
["2026-09-17T19:51:22.196550+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:51:22.196552+00:00", "trade", 8.6, 38.0]
["2026-09-17T19:51:22.196557+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:51:22.196570+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:51:22.196578+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:51:22.196584+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:51:22.196591+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:51:22.196597+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:22.196604+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:22.196611+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:22.196618+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:22.196633+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:22.196655+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:22.196667+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:22.196746+00:00", "trade", 8.6, 28.0]
["2026-09-17T19:51:22.196793+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:22.197144+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:51:22.197741+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:22.198417+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:22.198874+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:22.201683+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:22.202299+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:22.202858+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:22.203351+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:22.203801+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:22.209820+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:22.209845+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:22.211765+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:22.345969+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:22.346638+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:22.374870+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:22.374938+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:23.697101+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:23.697876+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:28.761079+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:29.995560+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:29.995572+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:51:29.995599+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:29.995615+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:29.996096+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:29.996124+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:29.996260+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:29.996497+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:29.996579+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:29.996822+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:30.194212+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:30.194239+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:30.272491+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:31.969163+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:31.970920+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:32.017685+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:32.017753+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:32.018755+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:32.531380+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:32.531511+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:51:32.531513+00:00", "trade", 8.6, 58.0]
["2026-09-17T19:51:32.531514+00:00", "trade", 8.6, 38.0]
["2026-09-17T19:51:32.531516+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:51:32.531519+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:51:32.531519+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:51:32.531519+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:32.531522+00:00", "trade", 8.6, 28.0]
["2026-09-17T19:51:32.531522+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:51:32.531527+00:00", "trade", 8.6, 2.0]
["2026-09-17T19:51:32.531527+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:51:32.531530+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:51:32.531530+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:51:32.531539+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:32.531601+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:32.531616+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:32.531680+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:32.531912+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:32.532074+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:32.532102+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:51:32.532121+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:51:32.532220+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:51:32.532233+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:51:32.532275+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:51:32.532282+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:51:32.532368+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:51:32.532697+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:51:32.532706+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:51:32.532733+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:51:32.553871+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:51:32.553927+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:51:32.571936+00:00", "trade", 8.6, 5.0]
["2026-09-17T19:51:32.581381+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:51:32.581438+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:51:32.727453+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:32.727927+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:32.727945+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:32.869865+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:34.467014+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:34.467466+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:36.520198+00:00", "trade", 8.605, 1.0]
["2026-09-17T19:51:36.521014+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:36.521478+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:40.007483+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:40.170758+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:40.171214+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:40.171255+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:51:40.171591+00:00", "trade", 8.595, 3.0]
["2026-09-17T19:51:40.171644+00:00", "trade", 8.595, 8.0]
["2026-09-17T19:51:40.171731+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:51:40.171782+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:40.172250+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:40.172704+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:40.248624+00:00", "trade", 8.6, 58.0]
["2026-09-17T19:51:40.248625+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:51:40.248627+00:00", "trade", 8.6, 2.0]
["2026-09-17T19:51:40.248628+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:51:40.248665+00:00", "trade", 8.6, 62.0]
["2026-09-17T19:51:40.248666+00:00", "trade", 8.6, 4.0]
["2026-09-17T19:51:40.248667+00:00", "trade", 8.6, 42.0]
["2026-09-17T19:51:40.249042+00:00", "quote", 8.6, 8.6]
["2026-09-17T19:51:40.249122+00:00", "trade", 8.6, 64.0]
["2026-09-17T19:51:40.249123+00:00", "trade", 8.6, 16.0]
["2026-09-17T19:51:40.249349+00:00", "quote", 8.6, 8.6]
["2026-09-17T19:51:40.249367+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:40.249401+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:40.249511+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:40.249550+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:40.249776+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:40.249861+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:40.249954+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:40.255219+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:40.261310+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:40.418751+00:00", "trade", 8.605, 7.0]
["2026-09-17T19:51:40.419798+00:00", "trade", 8.605, 1.0]
["2026-09-17T19:51:40.420578+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:40.421033+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:40.421049+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:40.424113+00:00", "trade", 8.6, 93.0]
["2026-09-17T19:51:40.424116+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:40.424579+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:40.425477+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:40.430385+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:51:40.431170+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:40.431619+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:40.431641+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:40.934276+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:40.996594+00:00", "trade", 8.605, 100.0]
["2026-09-17T19:51:41.044176+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:51:41.044178+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:51:41.044179+00:00", "trade", 8.6, 58.0]
["2026-09-17T19:51:41.044180+00:00", "trade", 8.6, 2.0]
["2026-09-17T19:51:41.044184+00:00", "trade", 8.6, 42.0]
["2026-09-17T19:51:41.044184+00:00", "trade", 8.6, 10.0]
["2026-09-17T19:51:41.044573+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:51:41.044596+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:51:41.044835+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:51:41.045078+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:51:41.045161+00:00", "trade", 8.6, 32.0]
["2026-09-17T19:51:41.045447+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:51:41.045661+00:00", "trade", 8.6, 64.0]
["2026-09-17T19:51:41.050489+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:51:41.050958+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:51:41.071725+00:00", "trade", 8.605, 100.0]
["2026-09-17T19:51:41.114294+00:00", "trade", 8.605, 200.0]
["2026-09-17T19:51:41.518780+00:00", "trade", 8.605, 1.0]
["2026-09-17T19:51:41.519778+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:51:41.519847+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:51:41.519848+00:00", "trade", 8.6, 58.0]
["2026-09-17T19:51:41.519849+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:51:41.519851+00:00", "trade", 8.6, 2.0]
["2026-09-17T19:51:41.520247+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:51:41.520266+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:51:41.520540+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:51:41.520541+00:00", "trade", 8.6, 44.0]
["2026-09-17T19:51:41.527727+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:51:41.529109+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:51:41.529116+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:51:41.529814+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:51:41.530270+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:51:41.534637+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:51:41.534927+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:51:41.558568+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:51:41.610396+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:51:43.414651+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:51:43.481717+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:51:46.857674+00:00", "trade", 8.5962, 295.0]
["2026-09-17T19:51:47.919377+00:00", "trade", 8.5992, 1.0]
["2026-09-17T19:51:48.708929+00:00", "trade", 8.6, 2.0]
["2026-09-17T19:51:50.168681+00:00", "trade", 8.5989, 69.0]
["2026-09-17T19:51:51.519812+00:00", "trade", 8.6, 69.0]
["2026-09-17T19:51:51.520055+00:00", "trade", 8.6, 13.0]
["2026-09-17T19:51:51.520203+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:51:53.062799+00:00", "trade", 8.5961, 22.0]
["2026-09-17T19:51:53.225486+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:51:53.493186+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:52:05.425151+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:52:13.045223+00:00", "trade", 8.5973, 13.0]
["2026-09-17T19:52:16.192452+00:00", "trade", 8.5901, 5.0]
["2026-09-17T19:52:16.193110+00:00", "trade", 8.6, 6.0]
["2026-09-17T19:52:20.437878+00:00", "trade", 8.5987, 28.0]
["2026-09-17T19:52:24.564009+00:00", "trade", 8.61, 2.0]
["2026-09-17T19:52:24.849042+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:52:25.332343+00:00", "trade", 8.5971, 8.0]
["2026-09-17T19:52:29.840957+00:00", "trade", 8.6, 12.0]
["2026-09-17T19:52:30.594494+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:52:31.521042+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:52:36.810879+00:00", "trade", 8.6, 400.0]
["2026-09-17T19:52:40.009275+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:52:42.857807+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:52:47.144389+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:52:47.144419+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:52:47.144446+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:52:47.145011+00:00", "trade", 8.605, 3.0]
["2026-09-17T19:52:47.145117+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:52:47.145616+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:52:49.000213+00:00", "trade", 8.605, 1.0]
["2026-09-17T19:52:49.674768+00:00", "trade", 8.605, 1.0]
["2026-09-17T19:52:49.843262+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:52:50.034755+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:52:50.034820+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:52:53.068721+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:52:53.400767+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:52:53.696901+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:52:53.696929+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:52:53.942730+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:52:54.417468+00:00", "trade", 8.605, 1.0]
["2026-09-17T19:52:54.418296+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:52:54.418776+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:52:57.663819+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:52:58.975615+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:52:58.975651+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:52:59.983228+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:53:00.485576+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:53:06.015266+00:00", "trade", 8.61, 5.0]
["2026-09-17T19:53:06.015883+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:53:06.077892+00:00", "trade", 8.6073, 6.0]
["2026-09-17T19:53:06.079834+00:00", "trade", 8.6, 13.0]
["2026-09-17T19:53:06.079870+00:00", "trade", 8.6008, 42.0]
["2026-09-17T19:53:08.897061+00:00", "trade", 8.6001, 3.0]
["2026-09-17T19:53:09.011984+00:00", "trade", 8.6002, 7.0]
["2026-09-17T19:53:09.880490+00:00", "trade", 8.61, 35.0]
["2026-09-17T19:53:09.880601+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:53:09.886414+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:53:09.886441+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:53:09.943271+00:00", "trade", 8.61, 4.0]
["2026-09-17T19:53:09.943273+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:53:09.943274+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:53:09.943275+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:53:09.943279+00:00", "trade", 8.61, 5.0]
["2026-09-17T19:53:09.943279+00:00", "trade", 8.61, 43.0]
["2026-09-17T19:53:09.943282+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:53:09.943291+00:00", "trade", 8.61, 5.0]
["2026-09-17T19:53:09.943319+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:53:09.943326+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:53:09.943339+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:53:09.943346+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:53:09.943360+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:53:09.943367+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:53:09.943526+00:00", "trade", 8.61, 5.0]
["2026-09-17T19:53:09.943530+00:00", "trade", 8.61, 97.0]
["2026-09-17T19:53:09.943534+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:53:09.943537+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:53:09.943544+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:53:09.943564+00:00", "trade", 8.61, 603.0]
["2026-09-17T19:53:09.943564+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:53:09.943565+00:00", "trade", 8.61, 29.0]
["2026-09-17T19:53:09.943570+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:53:09.943573+00:00", "trade", 8.61, 186.0]
["2026-09-17T19:53:09.943575+00:00", "trade", 8.61, 66.0]
["2026-09-17T19:53:09.943575+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:53:09.943576+00:00", "trade", 8.61, 5.0]
["2026-09-17T19:53:09.943577+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:53:09.943642+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:09.943656+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:09.943663+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:09.943918+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:09.944137+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:09.944152+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:09.944325+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:09.944497+00:00", "trade", 8.61, 65.0]
["2026-09-17T19:53:09.948921+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:09.956447+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:09.963637+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:14.001422+00:00", "trade", 8.615, 1.0]
["2026-09-17T19:53:14.002215+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:14.182329+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:14.182724+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:14.184314+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:15.210959+00:00", "trade", 8.615, 100.0]
["2026-09-17T19:53:15.211428+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:15.216984+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:15.216985+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:53:15.217127+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:15.217204+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:15.217695+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:15.217725+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:15.217929+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:15.218111+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:15.218158+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:15.218556+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:15.224190+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:53:15.897418+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:15.928014+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:16.385762+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:16.385788+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:17.321151+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:17.399119+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:17.571485+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:17.571940+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:20.021775+00:00", "trade", 8.615, 2.0]
["2026-09-17T19:53:20.671544+00:00", "trade", 8.6077, 4.0]
["2026-09-17T19:53:21.018022+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:23.583306+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:23.583336+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:25.538067+00:00", "trade", 8.61, 38.0]
["2026-09-17T19:53:25.538535+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:25.538556+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:25.561786+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:25.581534+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:30.049060+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:30.049068+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:31.365101+00:00", "trade", 8.6042, 26.0]
["2026-09-17T19:53:31.365903+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:31.366365+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:32.331324+00:00", "trade", 8.5998, 54.0]
["2026-09-17T19:53:32.597523+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:32.650385+00:00", "trade", 8.5988, 49.0]
["2026-09-17T19:53:34.495736+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:35.014542+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:35.339770+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:35.340225+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:36.260669+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:36.307280+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:38.294731+00:00", "trade", 8.6144, 66.0]
["2026-09-17T19:53:39.127920+00:00", "trade", 8.6095, 1.0]
["2026-09-17T19:53:39.477704+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:39.624024+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:40.576315+00:00", "trade", 8.615, 6.0]
["2026-09-17T19:53:40.595526+00:00", "trade", 8.615, 53.0]
["2026-09-17T19:53:40.595707+00:00", "trade", 8.615, 30.0]
["2026-09-17T19:53:40.595817+00:00", "trade", 8.615, 1.0]
["2026-09-17T19:53:40.596073+00:00", "trade", 8.615, 10.0]
["2026-09-17T19:53:41.146733+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:45.841896+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:45.842064+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:45.842217+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:45.842668+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:47.124996+00:00", "trade", 8.5989, 62.0]
["2026-09-17T19:53:48.609758+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:48.609804+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:48.611604+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:49.547282+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:49.547306+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:49.866065+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:49.866086+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:50.052628+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:50.052692+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:50.053106+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:50.594391+00:00", "trade", 8.615, 51.0]
["2026-09-17T19:53:50.594616+00:00", "trade", 8.615, 12.0]
["2026-09-17T19:53:50.594713+00:00", "trade", 8.615, 1.0]
["2026-09-17T19:53:50.982205+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:50.995000+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:50.995027+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:51.520942+00:00", "trade", 8.615, 1.0]
["2026-09-17T19:53:51.531946+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:53.112453+00:00", "trade", 8.615, 1.0]
["2026-09-17T19:53:56.390700+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:57.688318+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:57.688336+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:53:59.473609+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:01.518857+00:00", "trade", 8.615, 1.0]
["2026-09-17T19:54:01.519327+00:00", "trade", 8.615, 2.0]
["2026-09-17T19:54:01.519619+00:00", "trade", 8.615, 5.0]
["2026-09-17T19:54:01.745320+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:02.449030+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:05.402215+00:00", "trade", 8.6185, 1.0]
["2026-09-17T19:54:08.460545+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:09.782021+00:00", "trade", 8.615, 2.0]
["2026-09-17T19:54:09.782900+00:00", "trade", 8.615, 2.0]
["2026-09-17T19:54:10.012853+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:10.026461+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:11.610299+00:00", "trade", 8.5983, 1.0]
["2026-09-17T19:54:15.376428+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:54:15.376432+00:00", "trade", 8.62, 4.0]
["2026-09-17T19:54:15.376432+00:00", "trade", 8.62, 5.0]
["2026-09-17T19:54:15.376433+00:00", "trade", 8.62, 5.0]
["2026-09-17T19:54:15.376458+00:00", "trade", 8.62, 11.0]
["2026-09-17T19:54:15.376458+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:15.376464+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:15.376478+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:15.376485+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:15.376498+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:15.376505+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:15.376512+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:15.376535+00:00", "trade", 8.62, 173.0]
["2026-09-17T19:54:15.376537+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:54:15.376542+00:00", "trade", 8.62, 43.0]
["2026-09-17T19:54:15.376588+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:54:15.376726+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:54:15.376791+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:15.376812+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:15.376984+00:00", "trade", 8.62, 62.0]
["2026-09-17T19:54:15.377099+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:15.377144+00:00", "trade", 8.62, 5.0]
["2026-09-17T19:54:15.377178+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:54:15.377229+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:15.377298+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:54:15.377333+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:54:15.377397+00:00", "trade", 8.62, 6.0]
["2026-09-17T19:54:15.377505+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:54:15.377552+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:54:15.377562+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:54:15.377579+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:54:15.377629+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:54:15.377690+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:15.377752+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:15.377767+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:54:15.377917+00:00", "trade", 8.62, 600.0]
["2026-09-17T19:54:15.378062+00:00", "trade", 8.62, 7.0]
["2026-09-17T19:54:15.378169+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:54:15.378172+00:00", "trade", 8.63, 200.0]
["2026-09-17T19:54:15.378232+00:00", "trade", 8.62, 84.0]
["2026-09-17T19:54:15.378236+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:54:15.378607+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:15.378663+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:15.378671+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:15.379691+00:00", "trade", 8.625, 1.0]
["2026-09-17T19:54:15.382067+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:15.384286+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:15.384892+00:00", "trade", 8.62, 200.0]
["2026-09-17T19:54:15.385203+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:15.408058+00:00", "trade", 8.625, 200.0]
["2026-09-17T19:54:15.408059+00:00", "trade", 8.62, 8.0]
["2026-09-17T19:54:15.408061+00:00", "trade", 8.62, 93.0]
["2026-09-17T19:54:15.408062+00:00", "trade", 8.62, 200.0]
["2026-09-17T19:54:15.408065+00:00", "trade", 8.62, 8.0]
["2026-09-17T19:54:15.408455+00:00", "trade", 8.62, 400.0]
["2026-09-17T19:54:15.408470+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:15.408472+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:54:15.408634+00:00", "trade", 8.625, 25.0]
["2026-09-17T19:54:15.408642+00:00", "trade", 8.625, 25.0]
["2026-09-17T19:54:15.408668+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:15.408696+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:54:15.408742+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:15.408781+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:15.408807+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:15.408834+00:00", "trade", 8.625, 25.0]
["2026-09-17T19:54:15.414274+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:54:15.414626+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:15.414637+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:15.414819+00:00", "trade", 8.62, 13.0]
["2026-09-17T19:54:15.414907+00:00", "trade", 8.62, 13.0]
["2026-09-17T19:54:15.414950+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:15.415118+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:15.415213+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:15.443755+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:15.445252+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:15.445609+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:15.445760+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:15.445772+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:15.445779+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:15.458779+00:00", "trade", 8.625, 7.0]
["2026-09-17T19:54:15.458841+00:00", "trade", 8.625, 193.0]
["2026-09-17T19:54:15.477197+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:15.487539+00:00", "trade", 8.625, 76.0]
["2026-09-17T19:54:15.487600+00:00", "trade", 8.625, 1.0]
["2026-09-17T19:54:15.532468+00:00", "trade", 8.625, 100.0]
["2026-09-17T19:54:15.534783+00:00", "trade", 8.625, 200.0]
["2026-09-17T19:54:15.569535+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:16.014922+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:16.015405+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:54:16.631816+00:00", "trade", 8.62, 38.0]
["2026-09-17T19:54:16.659168+00:00", "trade", 8.62, 92.0]
["2026-09-17T19:54:16.659170+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:54:16.659188+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:54:16.659195+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:16.659210+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:16.659634+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:16.659907+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:16.660359+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:16.665262+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:54:16.665624+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:54:16.665715+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:54:16.665784+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:19.356200+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:54:19.401129+00:00", "trade", 8.62, 8.0]
["2026-09-17T19:54:19.401130+00:00", "trade", 8.62, 8.0]
["2026-09-17T19:54:19.401133+00:00", "trade", 8.62, 5.0]
["2026-09-17T19:54:19.401150+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:54:19.401164+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:54:19.401171+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:19.401873+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:19.412788+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:19.433710+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:19.433717+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:19.433739+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:19.433746+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:19.433808+00:00", "trade", 8.62, 18.0]
["2026-09-17T19:54:19.434217+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:19.434642+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:19.435112+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:19.438435+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:54:19.438875+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:54:19.438917+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:19.438924+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:19.543453+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:20.030403+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:54:20.037714+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:20.044163+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:20.048024+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:20.218721+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:54:20.218940+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:20.218965+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:20.219681+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:22.839759+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:22.839847+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:23.005454+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:24.722967+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:24.722978+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:26.101619+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:26.102463+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:28.271054+00:00", "trade", 8.625, 44.0]
["2026-09-17T19:54:28.271191+00:00", "trade", 8.625, 9.0]
["2026-09-17T19:54:28.271360+00:00", "trade", 8.625, 1.0]
["2026-09-17T19:54:28.312119+00:00", "trade", 8.625, 100.0]
["2026-09-17T19:54:28.383841+00:00", "trade", 8.625, 100.0]
["2026-09-17T19:54:28.659526+00:00", "trade", 8.6202, 400.0]
["2026-09-17T19:54:30.027726+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:30.038668+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:30.041067+00:00", "trade", 8.62, 88.0]
["2026-09-17T19:54:30.041067+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:54:30.041069+00:00", "trade", 8.62, 7.0]
["2026-09-17T19:54:30.041070+00:00", "trade", 8.62, 199.0]
["2026-09-17T19:54:30.041072+00:00", "trade", 8.62, 41.0]
["2026-09-17T19:54:30.041074+00:00", "trade", 8.62, 15.0]
["2026-09-17T19:54:30.041385+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:30.041649+00:00", "trade", 8.62, 14.0]
["2026-09-17T19:54:30.041649+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:30.041659+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:30.041799+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:30.046202+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:30.046210+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:30.055703+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:30.055711+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:30.108307+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:30.108792+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:30.109244+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:30.118253+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:30.118739+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:30.275038+00:00", "trade", 8.615, 100.0]
["2026-09-17T19:54:30.275825+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:30.276303+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:30.382809+00:00", "trade", 8.615, 100.0]
["2026-09-17T19:54:30.432765+00:00", "trade", 8.6018, 19.0]
["2026-09-17T19:54:30.551634+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:30.551909+00:00", "trade", 8.615, 48.0]
["2026-09-17T19:54:30.552142+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:30.552386+00:00", "trade", 8.615, 1.0]
["2026-09-17T19:54:30.552597+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:30.688700+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:30.934813+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:32.257672+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:54:32.258132+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:54:32.258150+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:54:32.258219+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:32.258729+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:34.041884+00:00", "trade", 8.615, 4.0]
["2026-09-17T19:54:34.042696+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:34.043153+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:54:34.043169+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:54:34.043436+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:54:34.857116+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:54:35.878890+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:35.878918+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:35.879389+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:35.879448+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:35.879887+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:35.880079+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:35.880091+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:35.880102+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:35.880340+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:35.889298+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:36.434334+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:36.634813+00:00", "trade", 8.6073, 41.0]
["2026-09-17T19:54:36.635629+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:37.230956+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:37.753323+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:39.965339+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:39.965361+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:40.230433+00:00", "trade", 8.61, 15.0]
["2026-09-17T19:54:40.230434+00:00", "trade", 8.61, 5.0]
["2026-09-17T19:54:40.230474+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:40.230483+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:40.230685+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:40.230697+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:40.230714+00:00", "trade", 8.61, 34.0]
["2026-09-17T19:54:40.230719+00:00", "trade", 8.61, 15.0]
["2026-09-17T19:54:40.230723+00:00", "trade", 8.61, 16.0]
["2026-09-17T19:54:40.230899+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:54:40.231004+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:54:40.231005+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:54:40.231128+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:54:40.298594+00:00", "trade", 8.615, 12.0]
["2026-09-17T19:54:40.444298+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:54:40.444327+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:54:40.497268+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:54:40.504580+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:54:40.793377+00:00", "trade", 8.61, 9.0]
["2026-09-17T19:54:40.853887+00:00", "trade", 8.61, 158.0]
["2026-09-17T19:54:41.147213+00:00", "trade", 8.6001, 1100.0]
["2026-09-17T19:54:41.149424+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:54:41.595982+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:54:41.632164+00:00", "trade", 8.61, 2.0]
["2026-09-17T19:54:41.632186+00:00", "trade", 8.61, 126.0]
["2026-09-17T19:54:41.632827+00:00", "trade", 8.61, 2.0]
["2026-09-17T19:54:41.965419+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:54:43.408575+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:54:43.408582+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:54:45.451543+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:54:45.451570+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:54:45.492362+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:54:47.162677+00:00", "trade", 8.6151, 37.0]
["2026-09-17T19:54:48.685053+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:54:48.988850+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:54:50.018413+00:00", "trade", 8.61, 5.0]
["2026-09-17T19:54:50.232055+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:54:50.732036+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:54:50.767742+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:54:50.967696+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:54:51.372000+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:54:53.517249+00:00", "trade", 8.6081, 47.0]
["2026-09-17T19:54:53.743976+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:54:55.402484+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:54:57.621579+00:00", "trade", 8.61, 185.0]
["2026-09-17T19:54:57.892270+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:54:57.892582+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:54:57.892616+00:00", "trade", 8.61, 10.0]
["2026-09-17T19:54:57.892786+00:00", "trade", 8.61, 39.0]
["2026-09-17T19:54:57.893640+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:54:57.908310+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:54:58.877929+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:54:59.012298+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:54:59.012995+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:54:59.013032+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:54:59.893632+00:00", "trade", 8.61, 12.0]
["2026-09-17T19:55:00.149217+00:00", "trade", 8.61, 7.0]
["2026-09-17T19:55:00.231078+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:55:00.231294+00:00", "trade", 8.61, 6.0]
["2026-09-17T19:55:00.231320+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:00.231326+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:00.231358+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:00.232747+00:00", "trade", 8.61, 15.0]
["2026-09-17T19:55:00.232829+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:00.232837+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:00.236361+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:00.244005+00:00", "trade", 8.61, 15.0]
["2026-09-17T19:55:00.244030+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:00.244038+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:00.249081+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:00.388243+00:00", "trade", 8.61, 11.0]
["2026-09-17T19:55:00.486393+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:00.572262+00:00", "trade", 8.61, 99.0]
["2026-09-17T19:55:00.696557+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:01.181397+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:55:01.181398+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:01.181400+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:55:01.181400+00:00", "trade", 8.6, 114.0]
["2026-09-17T19:55:01.181401+00:00", "trade", 8.6, 52.0]
["2026-09-17T19:55:01.181406+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:01.181433+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:01.181441+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:01.181455+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:01.181462+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:01.181471+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:01.181478+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:01.181494+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:01.181513+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:01.181521+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:01.181530+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:01.181537+00:00", "trade", 8.6, 51.0]
["2026-09-17T19:55:01.181548+00:00", "trade", 8.6, 15.0]
["2026-09-17T19:55:01.181551+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:01.181794+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:01.181842+00:00", "trade", 8.6, 39.0]
["2026-09-17T19:55:01.181843+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:01.181973+00:00", "trade", 8.6, 31.0]
["2026-09-17T19:55:01.182038+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:55:01.182105+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:55:01.185444+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:55:01.185626+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:55:01.185655+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:55:01.186451+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:55:01.186458+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:55:01.188467+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:55:01.198928+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:55:01.208380+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:55:01.389861+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:55:02.116064+00:00", "trade", 8.595, 15.0]
["2026-09-17T19:55:03.072692+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:55:03.072698+00:00", "quote", 8.58, 8.61]
["2026-09-17T19:55:03.081524+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:03.081552+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:03.082988+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:03.091886+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:03.184345+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:03.433854+00:00", "trade", 8.6, 30.0]
["2026-09-17T19:55:03.433971+00:00", "trade", 8.6, 39.0]
["2026-09-17T19:55:03.434027+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:03.434246+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:55:03.434287+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:03.434312+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:55:03.434357+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:03.434389+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:03.434520+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:03.434562+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:03.434729+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:03.434972+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:03.435114+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:03.435435+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:03.435793+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:03.435818+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:03.436224+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:03.436258+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:03.436690+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:03.436737+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:03.437230+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:03.437697+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:03.437708+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:03.438147+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:03.438157+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:03.614731+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:03.712667+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:03.712695+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:03.712803+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:03.713193+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:03.713556+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:03.713923+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:03.714014+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:03.714379+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:04.018549+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:04.018582+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:04.019118+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:04.019175+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:04.019641+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:04.020110+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:04.029413+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:04.029442+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:04.445782+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:05.998937+00:00", "trade", 8.6139, 11.0]
["2026-09-17T19:55:06.096135+00:00", "trade", 8.6139, 92.0]
["2026-09-17T19:55:06.629188+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:08.001478+00:00", "quote", 8.59, 8.61]
["2026-09-17T19:55:08.155949+00:00", "trade", 8.6021, 18.0]
["2026-09-17T19:55:08.899578+00:00", "trade", 8.6139, 4.0]
["2026-09-17T19:55:09.328189+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:09.328216+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:09.329364+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:09.329376+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:09.329427+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:09.329812+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:09.721753+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:09.722453+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:10.233557+00:00", "trade", 8.61, 13.0]
["2026-09-17T19:55:10.233558+00:00", "trade", 8.61, 68.0]
["2026-09-17T19:55:10.233560+00:00", "trade", 8.61, 38.0]
["2026-09-17T19:55:10.233561+00:00", "trade", 8.61, 300.0]
["2026-09-17T19:55:10.233564+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:55:10.233565+00:00", "trade", 8.61, 8.0]
["2026-09-17T19:55:10.233578+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:10.233585+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:10.233592+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:55:10.233599+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:55:10.233605+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:55:10.233665+00:00", "trade", 8.61, 23.0]
["2026-09-17T19:55:10.233712+00:00", "trade", 8.61, 50.0]
["2026-09-17T19:55:10.233712+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:55:10.233722+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:55:10.233885+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:55:10.234054+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:55:10.234102+00:00", "trade", 8.61, 87.0]
["2026-09-17T19:55:10.234134+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:55:10.234190+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:55:10.234685+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:55:10.238583+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:55:10.248306+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:55:10.333577+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:11.001394+00:00", "trade", 8.62, 2.0]
["2026-09-17T19:55:11.174725+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:11.178803+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:11.248326+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:11.248363+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:11.253825+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:11.253855+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:11.336360+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:11.336386+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:11.519828+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:11.520097+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:11.523706+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:12.036601+00:00", "trade", 8.6146, 1.0]
["2026-09-17T19:55:12.037414+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:13.094046+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:13.125467+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:13.409738+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:55:13.413552+00:00", "trade", 8.61, 37.0]
["2026-09-17T19:55:14.974943+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:18.693856+00:00", "trade", 8.61, 5.0]
["2026-09-17T19:55:20.158198+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:20.158938+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:20.159314+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:20.513675+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:21.358522+00:00", "trade", 8.6143, 7.0]
["2026-09-17T19:55:21.359330+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:22.848131+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:22.848805+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:23.848412+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:26.426399+00:00", "trade", 8.6068, 22.0]
["2026-09-17T19:55:26.427251+00:00", "trade", 8.62, 2.0]
["2026-09-17T19:55:26.472424+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:26.673876+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:27.157027+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:32.000982+00:00", "trade", 8.61, 4.0]
["2026-09-17T19:55:32.858299+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:34.577559+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:55:35.364623+00:00", "trade", 8.62, 138.0]
["2026-09-17T19:55:35.364624+00:00", "trade", 8.62, 16.0]
["2026-09-17T19:55:35.364629+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:55:35.364629+00:00", "trade", 8.62, 15.0]
["2026-09-17T19:55:35.364650+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:55:35.364655+00:00", "trade", 8.62, 29.0]
["2026-09-17T19:55:35.364656+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:55:35.364657+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:55:35.364660+00:00", "trade", 8.62, 161.0]
["2026-09-17T19:55:35.364664+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:55:35.364664+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:55:35.364678+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:55:35.364685+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:55:35.364692+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:55:35.364705+00:00", "trade", 8.62, 121.0]
["2026-09-17T19:55:35.364706+00:00", "trade", 8.62, 30.0]
["2026-09-17T19:55:35.364710+00:00", "trade", 8.62, 62.0]
["2026-09-17T19:55:35.364714+00:00", "trade", 8.62, 153.0]
["2026-09-17T19:55:35.364717+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:55:35.364756+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:55:35.364831+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:55:35.364996+00:00", "trade", 8.62, 69.0]
["2026-09-17T19:55:35.365003+00:00", "trade", 8.62, 125.0]
["2026-09-17T19:55:35.365046+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:55:35.365074+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:55:35.365111+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:55:35.365159+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:55:35.365202+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:55:35.365294+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:55:35.365297+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:55:35.365334+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:55:35.365492+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:55:35.365510+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:55:35.365536+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:55:35.365768+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:55:35.365850+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:55:35.365988+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:55:35.366328+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:55:35.368593+00:00", "trade", 8.62, 110.0]
["2026-09-17T19:55:35.369537+00:00", "trade", 8.62, 54.0]
["2026-09-17T19:55:35.369728+00:00", "trade", 8.62, 9.0]
["2026-09-17T19:55:35.369859+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:55:35.370356+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:55:35.465264+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:55:35.465762+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:55:35.465802+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:55:35.466265+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:55:35.894419+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:55:35.894493+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:55:36.032522+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:55:36.908255+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:55:36.908620+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:55:36.909013+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:55:36.909345+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:55:36.909448+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:55:36.909497+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:55:36.909566+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:55:36.909627+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:55:36.910089+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:55:36.954798+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:55:36.954799+00:00", "trade", 8.63, 81.0]
["2026-09-17T19:55:36.954800+00:00", "trade", 8.63, 94.0]
["2026-09-17T19:55:36.954802+00:00", "trade", 8.63, 49.0]
["2026-09-17T19:55:36.954805+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:55:36.954834+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:36.954971+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:36.955091+00:00", "trade", 8.63, 62.0]
["2026-09-17T19:55:36.955095+00:00", "trade", 8.63, 104.0]
["2026-09-17T19:55:36.955096+00:00", "trade", 8.63, 125.0]
["2026-09-17T19:55:36.955097+00:00", "trade", 8.63, 62.0]
["2026-09-17T19:55:36.955164+00:00", "trade", 8.63, 107.0]
["2026-09-17T19:55:36.955492+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:55:36.955660+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:36.955706+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:36.955801+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:36.955869+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:55:36.955962+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:36.956122+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:36.956139+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:36.956242+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:36.956249+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:36.960435+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:55:36.960922+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:36.961399+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:36.962841+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:55:36.965557+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:55:36.965997+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:55:36.966037+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:36.966495+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:36.972217+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:37.027791+00:00", "trade", 8.63, 125.0]
["2026-09-17T19:55:37.027851+00:00", "trade", 8.63, 33.0]
["2026-09-17T19:55:37.039859+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:37.040321+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:55:38.028478+00:00", "trade", 8.64, 2.0]
["2026-09-17T19:55:38.060178+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:55:38.091839+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:55:38.095972+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:55:38.141229+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:55:38.141598+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:55:38.141915+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:55:38.225362+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:55:38.271168+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:55:40.025098+00:00", "trade", 8.625, 38.0]
["2026-09-17T19:55:40.025954+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:55:40.026542+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:55:40.026998+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:55:40.027570+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:55:40.030355+00:00", "trade", 8.64, 55.0]
["2026-09-17T19:55:40.031120+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:55:40.035727+00:00", "trade", 8.64, 16.0]
["2026-09-17T19:55:40.104232+00:00", "trade", 8.6164, 49.0]
["2026-09-17T19:55:40.107078+00:00", "trade", 8.613, 32.0]
["2026-09-17T19:55:40.112276+00:00", "trade", 8.6209, 15.0]
["2026-09-17T19:55:40.250071+00:00", "trade", 8.6139, 36.0]
["2026-09-17T19:55:40.663171+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:55:40.750651+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:55:40.751356+00:00", "quote", 8.61, 8.64]
["2026-09-17T19:55:40.751606+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:40.751673+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:40.752006+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:40.752155+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:40.752228+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:40.752800+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:40.752889+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:40.753262+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:40.753356+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:40.761606+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:40.856031+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:40.856058+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:40.856508+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:40.930085+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:40.932138+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:40.932149+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:41.735521+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:43.715188+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:43.715285+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:46.606767+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:47.254333+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:47.254795+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:47.255245+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:48.047266+00:00", "trade", 8.64, 24.0]
["2026-09-17T19:55:48.048065+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:48.048527+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:48.048767+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:48.049256+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:48.049268+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:48.049719+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:48.058724+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:48.059191+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:48.249887+00:00", "trade", 8.64, 1.0]
["2026-09-17T19:55:48.250376+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:48.332347+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:48.333031+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:48.333093+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:54.967826+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:55:55.639817+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:55:56.695922+00:00", "trade", 8.6039, 13.0]
["2026-09-17T19:55:57.022362+00:00", "trade", 8.6175, 2.0]
["2026-09-17T19:55:57.134548+00:00", "trade", 8.64, 12.0]
["2026-09-17T19:55:57.134559+00:00", "trade", 8.64, 3.0]
["2026-09-17T19:55:57.134562+00:00", "trade", 8.64, 25.0]
["2026-09-17T19:55:57.142485+00:00", "trade", 8.64, 50.0]
["2026-09-17T19:55:57.294798+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:55:57.815828+00:00", "trade", 8.6041, 1.0]
["2026-09-17T19:55:59.035049+00:00", "trade", 8.63, 13.0]
["2026-09-17T19:55:59.035194+00:00", "trade", 8.63, 1.0]
["2026-09-17T19:55:59.038657+00:00", "trade", 8.63, 9.0]
["2026-09-17T19:55:59.529815+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:55:59.728224+00:00", "trade", 8.6189, 2.0]
["2026-09-17T19:55:59.912831+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:55:59.912871+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:56:00.389288+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:00.389517+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:56:00.389698+00:00", "trade", 8.64, 20.0]
["2026-09-17T19:56:00.389771+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:56:00.389997+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:00.390494+00:00", "trade", 8.635, 108.0]
["2026-09-17T19:56:00.745339+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:01.854554+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:01.854890+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:02.071183+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:02.854834+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:02.854859+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:02.855612+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:03.854389+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:03.854415+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:04.150149+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:04.150156+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:04.855217+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:04.855243+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:04.882742+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:06.980001+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:06.980027+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:06.980748+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:07.057338+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:07.105220+00:00", "trade", 8.64, 2.0]
["2026-09-17T19:56:07.377889+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:08.000246+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:10.931000+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:10.931040+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:12.245984+00:00", "trade", 8.64, 7.0]
["2026-09-17T19:56:12.246278+00:00", "trade", 8.64, 13.0]
["2026-09-17T19:56:12.246417+00:00", "trade", 8.64, 93.0]
["2026-09-17T19:56:12.248952+00:00", "trade", 8.64, 37.0]
["2026-09-17T19:56:13.029332+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:13.256477+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:13.274035+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:13.827597+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:13.827623+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:15.052707+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:15.052746+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:15.053130+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:15.814816+00:00", "trade", 8.6161, 4.0]
["2026-09-17T19:56:15.815630+00:00", "trade", 8.64, 40.0]
["2026-09-17T19:56:15.815664+00:00", "trade", 8.64, 6.0]
["2026-09-17T19:56:15.815927+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:17.229124+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:19.055358+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:19.055408+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:19.128760+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:19.129306+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:20.033486+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:20.033512+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:20.901922+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:21.512140+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:23.978638+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:23.978665+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:24.233312+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:24.491609+00:00", "trade", 8.64, 100.0]
["2026-09-17T19:56:24.494535+00:00", "trade", 8.635, 4.0]
["2026-09-17T19:56:26.155199+00:00", "trade", 8.635, 15.0]
["2026-09-17T19:56:26.280592+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:26.280619+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:26.438433+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:26.438663+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:27.756577+00:00", "trade", 8.64, 26.0]
["2026-09-17T19:56:27.756577+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:27.756579+00:00", "trade", 8.64, 74.0]
["2026-09-17T19:56:27.756584+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:27.756607+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:27.756952+00:00", "trade", 8.63, 68.0]
["2026-09-17T19:56:27.756952+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:27.756953+00:00", "trade", 8.63, 28.0]
["2026-09-17T19:56:27.756954+00:00", "trade", 8.63, 12.0]
["2026-09-17T19:56:27.756956+00:00", "trade", 8.63, 8.0]
["2026-09-17T19:56:27.756959+00:00", "trade", 8.63, 200.0]
["2026-09-17T19:56:27.756960+00:00", "trade", 8.63, 8.0]
["2026-09-17T19:56:27.756960+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:27.756963+00:00", "trade", 8.63, 8.0]
["2026-09-17T19:56:27.756963+00:00", "trade", 8.63, 42.0]
["2026-09-17T19:56:27.756965+00:00", "trade", 8.63, 52.0]
["2026-09-17T19:56:27.756967+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:27.756968+00:00", "trade", 8.63, 37.0]
["2026-09-17T19:56:27.756972+00:00", "trade", 8.63, 15.0]
["2026-09-17T19:56:27.756972+00:00", "trade", 8.63, 52.0]
["2026-09-17T19:56:27.756972+00:00", "trade", 8.63, 15.0]
["2026-09-17T19:56:27.756973+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:27.756980+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:27.756987+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:27.756993+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:27.757000+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:27.757296+00:00", "trade", 8.63, 17.0]
["2026-09-17T19:56:27.757334+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:27.757345+00:00", "trade", 8.63, 40.0]
["2026-09-17T19:56:27.757347+00:00", "trade", 8.63, 58.0]
["2026-09-17T19:56:27.757399+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:56:27.757547+00:00", "trade", 8.63, 80.0]
["2026-09-17T19:56:27.757548+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:56:27.757690+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:56:27.757764+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:56:27.757784+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:56:27.757928+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:56:27.757954+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:56:27.757990+00:00", "trade", 8.635, 10.0]
["2026-09-17T19:56:27.758238+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:56:27.769609+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:56:27.769633+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:56:27.772096+00:00", "trade", 8.63, 200.0]
["2026-09-17T19:56:27.772129+00:00", "trade", 8.63, 20.0]
["2026-09-17T19:56:27.772481+00:00", "trade", 8.63, 62.0]
["2026-09-17T19:56:27.772488+00:00", "trade", 8.63, 300.0]
["2026-09-17T19:56:27.772492+00:00", "trade", 8.63, 50.0]
["2026-09-17T19:56:27.772500+00:00", "trade", 8.63, 300.0]
["2026-09-17T19:56:27.772508+00:00", "trade", 8.63, 25.0]
["2026-09-17T19:56:27.772566+00:00", "trade", 8.63, 150.0]
["2026-09-17T19:56:27.772579+00:00", "trade", 8.63, 200.0]
["2026-09-17T19:56:27.772937+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:56:27.773143+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:56:27.776259+00:00", "trade", 8.625, 100.0]
["2026-09-17T19:56:27.776653+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:56:27.777149+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:56:27.782137+00:00", "trade", 8.63, 13.0]
["2026-09-17T19:56:27.787560+00:00", "trade", 8.63, 4.0]
["2026-09-17T19:56:27.787622+00:00", "trade", 8.63, 1.0]
["2026-09-17T19:56:27.787684+00:00", "trade", 8.63, 196.0]
["2026-09-17T19:56:27.787746+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:56:27.787817+00:00", "trade", 8.63, 4.0]
["2026-09-17T19:56:27.787867+00:00", "trade", 8.63, 1.0]
["2026-09-17T19:56:27.788301+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:56:27.788763+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:56:27.796311+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:56:27.796774+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:56:27.801610+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:56:27.814824+00:00", "trade", 8.63, 55.0]
["2026-09-17T19:56:28.043705+00:00", "trade", 8.63, 135.0]
["2026-09-17T19:56:29.018051+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:56:29.018735+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:56:30.005157+00:00", "trade", 8.63, 7.0]
["2026-09-17T19:56:30.006064+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:56:30.138249+00:00", "trade", 8.62, 8.0]
["2026-09-17T19:56:30.138252+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:56:30.418518+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:56:30.602041+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:56:30.602759+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:56:30.603235+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:56:31.649146+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:56:36.602684+00:00", "trade", 8.63, 2.0]
["2026-09-17T19:56:36.603487+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:56:36.763646+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:56:38.966662+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:56:39.992699+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:56:40.130096+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:56:42.933225+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:56:42.987964+00:00", "trade", 8.63, 30.0]
["2026-09-17T19:56:45.044305+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:56:46.634481+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:56:46.773770+00:00", "trade", 8.6186, 159.0]
["2026-09-17T19:56:46.774658+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:56:51.270710+00:00", "trade", 8.63, 2.0]
["2026-09-17T19:56:51.275882+00:00", "trade", 8.63, 4.0]
["2026-09-17T19:56:51.276368+00:00", "trade", 8.63, 17.0]
["2026-09-17T19:56:51.324173+00:00", "trade", 8.6302, 5.0]
["2026-09-17T19:56:51.324185+00:00", "trade", 8.6302, 7.0]
["2026-09-17T19:56:51.326536+00:00", "trade", 8.6302, 32.0]
["2026-09-17T19:56:56.106001+00:00", "trade", 8.6239, 15.0]
["2026-09-17T19:56:58.427211+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:56:58.675382+00:00", "trade", 8.6311, 3.0]
["2026-09-17T19:56:58.864048+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:57:00.361690+00:00", "trade", 8.6311, 7.0]
["2026-09-17T19:57:01.663364+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:57:03.420840+00:00", "trade", 8.63, 3.0]
["2026-09-17T19:57:03.591662+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:57:03.616881+00:00", "trade", 8.63, 33.0]
["2026-09-17T19:57:06.496735+00:00", "trade", 8.627, 2.0]
["2026-09-17T19:57:06.497406+00:00", "trade", 8.63, 2.0]
["2026-09-17T19:57:06.532985+00:00", "trade", 8.63, 26.0]
["2026-09-17T19:57:06.549477+00:00", "trade", 8.64, 96.0]
["2026-09-17T19:57:07.990591+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:57:08.319664+00:00", "trade", 8.6311, 20.0]
["2026-09-17T19:57:08.588529+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:57:09.859148+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:57:09.950246+00:00", "trade", 8.62, 50.0]
["2026-09-17T19:57:09.950269+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:09.950946+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:09.951041+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:09.951060+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:09.951446+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:09.951458+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:09.951494+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:09.951604+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:09.951678+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:09.952041+00:00", "trade", 8.625, 12.0]
["2026-09-17T19:57:09.952077+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:09.953469+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:57:09.953961+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:09.960584+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:57:09.961063+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:10.370571+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:10.388209+00:00", "trade", 8.625, 99.0]
["2026-09-17T19:57:10.388605+00:00", "trade", 8.625, 50.0]
["2026-09-17T19:57:10.388613+00:00", "trade", 8.62, 92.0]
["2026-09-17T19:57:10.388620+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:10.389107+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:10.389138+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:10.389596+00:00", "trade", 8.62, 150.0]
["2026-09-17T19:57:10.389598+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:10.389614+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:57:10.389657+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:57:10.389735+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:57:10.389845+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:57:10.390096+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:10.390240+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:10.390322+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:10.390578+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:10.390694+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:10.399661+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:11.064154+00:00", "trade", 8.625, 99.0]
["2026-09-17T19:57:11.064518+00:00", "trade", 8.625, 10.0]
["2026-09-17T19:57:11.187689+00:00", "trade", 8.62, 2.0]
["2026-09-17T19:57:11.187692+00:00", "trade", 8.62, 52.0]
["2026-09-17T19:57:11.187692+00:00", "trade", 8.62, 15.0]
["2026-09-17T19:57:11.187693+00:00", "trade", 8.62, 15.0]
["2026-09-17T19:57:11.187696+00:00", "trade", 8.62, 15.0]
["2026-09-17T19:57:11.187724+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:11.187739+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:11.187745+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:11.187769+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:57:11.187833+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.187847+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.188084+00:00", "trade", 8.62, 50.0]
["2026-09-17T19:57:11.188416+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.188557+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.188600+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.188665+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.188740+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.188817+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.189067+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.189133+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.189543+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.193057+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.193486+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.193512+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.193624+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:57:11.193687+00:00", "trade", 8.62, 15.0]
["2026-09-17T19:57:11.193706+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:11.194119+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:11.194346+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:11.194352+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:11.194409+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:11.198454+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:11.198831+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:57:11.198937+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:11.199197+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:57:11.199556+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:57:11.199683+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:11.339862+00:00", "trade", 8.62, 15.0]
["2026-09-17T19:57:11.339882+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:11.339896+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:11.340272+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:57:11.340335+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.340519+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.340568+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.340732+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.341015+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.345318+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:57:11.345800+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.347595+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:57:11.602393+00:00", "trade", 8.628, 12.0]
["2026-09-17T19:57:11.625097+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:57:11.625097+00:00", "trade", 8.61, 31.0]
["2026-09-17T19:57:11.625099+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:57:11.625116+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.625123+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.625130+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.625136+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.625143+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.625149+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.625156+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.625472+00:00", "trade", 8.61, 97.0]
["2026-09-17T19:57:11.625509+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:57:11.625517+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.625521+00:00", "trade", 8.61, 29.0]
["2026-09-17T19:57:11.625553+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.625674+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.625809+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.629138+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.630131+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.630138+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.635234+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.635258+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.636233+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.641832+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.642510+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.650544+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.650569+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.651307+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.662709+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.725700+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.725988+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.752758+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.752764+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.752767+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:57:11.752771+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.752783+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:11.752797+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:11.752798+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:57:11.753038+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:57:11.753100+00:00", "trade", 8.61, 60.0]
["2026-09-17T19:57:11.753251+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:11.753294+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:11.753331+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:11.753475+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:11.753527+00:00", "trade", 8.61, 60.0]
["2026-09-17T19:57:11.753699+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:11.754199+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:11.754666+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:11.760569+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:57:11.761508+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:11.763856+00:00", "trade", 8.61, 10.0]
["2026-09-17T19:57:11.764311+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:11.764342+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:11.764618+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:11.888990+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:12.699247+00:00", "trade", 8.62, 4.0]
["2026-09-17T19:57:12.699899+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:12.700387+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:12.700845+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:13.060922+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:57:13.113678+00:00", "trade", 8.6261, 3.0]
["2026-09-17T19:57:13.231018+00:00", "trade", 8.61, 500.0]
["2026-09-17T19:57:13.457705+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:13.915760+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:14.156613+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:14.454146+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:14.503939+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:17.408268+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:17.456059+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:17.484698+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:17.976848+00:00", "trade", 8.6253, 4.0]
["2026-09-17T19:57:18.374695+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:57:18.656173+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:18.986349+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:19.056411+00:00", "trade", 8.6242, 11.0]
["2026-09-17T19:57:20.158858+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:20.243179+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:20.257438+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:22.631800+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:23.289186+00:00", "trade", 8.6251, 4.0]
["2026-09-17T19:57:24.507979+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:24.508004+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:24.934488+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:27.080458+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:27.080465+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:27.080483+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:27.080496+00:00", "trade", 8.61, 10.0]
["2026-09-17T19:57:27.080760+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:27.084572+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:27.090469+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:27.852412+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:27.948916+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:28.006752+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:28.007110+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:28.007111+00:00", "trade", 8.61, 53.0]
["2026-09-17T19:57:28.007130+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:57:28.007138+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:57:28.007144+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:57:28.007153+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:57:28.007154+00:00", "trade", 8.61, 211.0]
["2026-09-17T19:57:28.007173+00:00", "trade", 8.61, 27.0]
["2026-09-17T19:57:28.007173+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:57:28.007178+00:00", "trade", 8.61, 140.0]
["2026-09-17T19:57:28.007180+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:28.007187+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:28.007194+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:28.007202+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:57:28.007208+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:28.007215+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:28.007222+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:28.007228+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:28.007235+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:28.007242+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:28.007249+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:28.007256+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:28.007263+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:28.007332+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:57:28.007582+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:28.007589+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:28.007599+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:28.007704+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:57:28.007740+00:00", "trade", 8.61, 32.0]
["2026-09-17T19:57:28.007754+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:28.007772+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:28.007785+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:28.007850+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:57:28.007859+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:28.007888+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:28.008267+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:28.008292+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:28.012261+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:28.012268+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:28.107248+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:28.123379+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:28.123405+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:28.123996+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:28.449121+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:28.635813+00:00", "trade", 8.624, 3.0]
["2026-09-17T19:57:28.948894+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:29.636445+00:00", "trade", 8.62, 2.0]
["2026-09-17T19:57:30.049071+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:30.077545+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:31.919990+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:31.920016+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:31.933251+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:31.933279+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:31.963975+00:00", "trade", 8.615, 100.0]
["2026-09-17T19:57:31.964542+00:00", "trade", 8.61, 29.0]
["2026-09-17T19:57:33.696547+00:00", "trade", 8.6195, 28.0]
["2026-09-17T19:57:33.821037+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:33.821044+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:33.821051+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:33.821055+00:00", "trade", 8.62, 62.0]
["2026-09-17T19:57:33.821057+00:00", "trade", 8.62, 29.0]
["2026-09-17T19:57:33.821058+00:00", "trade", 8.62, 9.0]
["2026-09-17T19:57:33.821059+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:33.821061+00:00", "trade", 8.62, 117.0]
["2026-09-17T19:57:33.821064+00:00", "trade", 8.62, 66.0]
["2026-09-17T19:57:33.821064+00:00", "trade", 8.62, 32.0]
["2026-09-17T19:57:33.821066+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:33.821069+00:00", "trade", 8.62, 199.0]
["2026-09-17T19:57:33.821069+00:00", "trade", 8.62, 31.0]
["2026-09-17T19:57:33.821072+00:00", "trade", 8.62, 54.0]
["2026-09-17T19:57:33.821072+00:00", "trade", 8.62, 120.0]
["2026-09-17T19:57:33.821073+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:33.821077+00:00", "trade", 8.62, 13.0]
["2026-09-17T19:57:33.821077+00:00", "trade", 8.62, 5.0]
["2026-09-17T19:57:33.821079+00:00", "trade", 8.62, 406.0]
["2026-09-17T19:57:33.821079+00:00", "trade", 8.62, 15.0]
["2026-09-17T19:57:33.821080+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:33.821085+00:00", "trade", 8.62, 14.0]
["2026-09-17T19:57:33.821085+00:00", "trade", 8.62, 64.0]
["2026-09-17T19:57:33.821086+00:00", "trade", 8.62, 400.0]
["2026-09-17T19:57:33.821088+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:33.821095+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:33.821102+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:33.821109+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:33.821116+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:33.821123+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:33.821129+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:33.821136+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:33.821144+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:33.821151+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:33.821158+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:33.821164+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:33.821170+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:33.821177+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:33.821183+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:33.821191+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:33.821197+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:33.821204+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:33.821211+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:33.821218+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:57:33.821337+00:00", "trade", 8.62, 71.0]
["2026-09-17T19:57:33.821342+00:00", "trade", 8.62, 71.0]
["2026-09-17T19:57:33.821458+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:57:33.821525+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:33.821531+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:33.821538+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:33.821545+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:33.821552+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:33.821559+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:33.821580+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:33.821778+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:33.821933+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:57:33.822558+00:00", "trade", 8.63, 2.0]
["2026-09-17T19:57:33.823062+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:57:33.823074+00:00", "trade", 8.63, 148.0]
["2026-09-17T19:57:33.823446+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:57:33.824294+00:00", "trade", 8.63, 6.0]
["2026-09-17T19:57:33.824359+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:57:33.824845+00:00", "trade", 8.63, 12.0]
["2026-09-17T19:57:33.824900+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:57:33.825137+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:57:33.825145+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:57:33.825375+00:00", "trade", 8.63, 24.0]
["2026-09-17T19:57:33.825923+00:00", "trade", 8.63, 2.0]
["2026-09-17T19:57:33.826582+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:57:33.826589+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:57:33.833431+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:57:33.921147+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:57:34.368363+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:57:34.375530+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:57:34.405387+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:57:34.632326+00:00", "trade", 8.63, 9.0]
["2026-09-17T19:57:34.971797+00:00", "trade", 8.6235, 3.0]
["2026-09-17T19:57:35.022008+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:57:35.835108+00:00", "trade", 8.63, 3.0]
["2026-09-17T19:57:37.672814+00:00", "trade", 8.63, 10.0]
["2026-09-17T19:57:37.932586+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:57:37.933194+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:57:38.727231+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:57:39.525642+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:57:39.525668+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:57:40.207422+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:57:40.370686+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:57:45.438224+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:57:45.438252+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:57:45.577781+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:57:45.577823+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:57:46.068857+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:57:46.068857+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:57:46.068859+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:57:46.068867+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:57:46.068884+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:46.068898+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:46.068933+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:46.069135+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:57:46.069136+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:57:46.069139+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:57:46.069151+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:57:46.069154+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:57:46.069394+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:57:46.069402+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:57:46.069410+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:57:46.069429+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:57:46.069524+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:57:46.069659+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:46.069760+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:57:46.069862+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:46.070119+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:46.070321+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:46.076393+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:57:46.104633+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:57:46.104682+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:57:46.133588+00:00", "trade", 8.6225, 1.0]
["2026-09-17T19:57:46.259002+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:57:46.550836+00:00", "trade", 8.625, 105.0]
["2026-09-17T19:57:46.704616+00:00", "trade", 8.63, 99.0]
["2026-09-17T19:57:46.781083+00:00", "trade", 8.6181, 118.0]
["2026-09-17T19:57:47.065389+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:47.899561+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:47.900043+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:48.014306+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:48.081692+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:48.541050+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:48.595575+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:48.595588+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:48.596791+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:48.597248+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:48.614783+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:48.797027+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:48.834194+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:48.834221+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:48.875134+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:48.875145+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:48.875172+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:49.207486+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:50.076170+00:00", "trade", 8.62, 57.0]
["2026-09-17T19:57:50.076170+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:50.076173+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:57:50.076174+00:00", "trade", 8.62, 93.0]
["2026-09-17T19:57:50.076175+00:00", "trade", 8.62, 27.0]
["2026-09-17T19:57:50.076178+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:50.076185+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:50.076192+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:50.076200+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:50.076343+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:57:50.076869+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:50.076902+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:50.077053+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:50.077208+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:50.077232+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:50.101279+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:50.210995+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:51.529878+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:51.529903+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:51.950057+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:51.950064+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:51.950083+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:52.348845+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:52.348883+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:53.890446+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:53.890473+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:54.010177+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:54.107077+00:00", "trade", 8.63, 2.0]
["2026-09-17T19:57:54.108310+00:00", "trade", 8.625, 2.0]
["2026-09-17T19:57:54.113607+00:00", "trade", 8.625, 17.0]
["2026-09-17T19:57:54.175151+00:00", "trade", 8.6187, 8.0]
["2026-09-17T19:57:54.177899+00:00", "trade", 8.6176, 21.0]
["2026-09-17T19:57:54.177985+00:00", "trade", 8.6176, 69.0]
["2026-09-17T19:57:54.187938+00:00", "trade", 8.619, 23.0]
["2026-09-17T19:57:54.187998+00:00", "trade", 8.6176, 47.0]
["2026-09-17T19:57:55.330723+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:55.330750+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:56.207715+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:58.264404+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:57:59.721994+00:00", "trade", 8.6177, 2.0]
["2026-09-17T19:58:00.195912+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:00.195940+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:00.207632+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:00.306004+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:58:00.306004+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:01.430867+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:01.430973+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:01.430988+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:01.430999+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:02.108273+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:02.586504+00:00", "trade", 8.625, 38.0]
["2026-09-17T19:58:02.637048+00:00", "trade", 8.62, 73.0]
["2026-09-17T19:58:02.637048+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:02.637050+00:00", "trade", 8.62, 140.0]
["2026-09-17T19:58:02.637051+00:00", "trade", 8.62, 211.0]
["2026-09-17T19:58:02.637052+00:00", "trade", 8.62, 10.0]
["2026-09-17T19:58:02.637056+00:00", "trade", 8.62, 5.0]
["2026-09-17T19:58:02.637056+00:00", "trade", 8.62, 15.0]
["2026-09-17T19:58:02.637056+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:02.637060+00:00", "trade", 8.62, 400.0]
["2026-09-17T19:58:02.637060+00:00", "trade", 8.62, 54.0]
["2026-09-17T19:58:02.637063+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:02.637069+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:02.637076+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:02.637083+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:02.637087+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:58:02.637089+00:00", "trade", 8.62, 25.0]
["2026-09-17T19:58:02.637089+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:02.637104+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:02.637111+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:02.637118+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:02.637125+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:02.637131+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:02.637138+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:02.637144+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:02.637158+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:02.637183+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:58:02.637185+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:02.637192+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:02.637212+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:02.637283+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:58:02.637343+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:02.637350+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:02.637358+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:02.637376+00:00", "trade", 8.625, 200.0]
["2026-09-17T19:58:02.637410+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:02.637421+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:02.637448+00:00", "trade", 8.62, 10.0]
["2026-09-17T19:58:02.637450+00:00", "trade", 8.62, 14.0]
["2026-09-17T19:58:02.637526+00:00", "trade", 8.62, 186.0]
["2026-09-17T19:58:02.637563+00:00", "trade", 8.62, 76.0]
["2026-09-17T19:58:02.637633+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:02.637640+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:02.637644+00:00", "trade", 8.62, 25.0]
["2026-09-17T19:58:02.637647+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:02.637671+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:02.637686+00:00", "trade", 8.62, 20.0]
["2026-09-17T19:58:02.637746+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:58:02.638316+00:00", "trade", 8.62, 200.0]
["2026-09-17T19:58:02.638771+00:00", "trade", 8.62, 90.0]
["2026-09-17T19:58:02.641461+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:02.642166+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:02.642173+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:02.642698+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:02.644061+00:00", "trade", 8.6179, 3.0]
["2026-09-17T19:58:02.661147+00:00", "trade", 8.625, 33.0]
["2026-09-17T19:58:02.684139+00:00", "trade", 8.625, 7.0]
["2026-09-17T19:58:03.339972+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:04.031146+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:04.084846+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:04.084849+00:00", "trade", 8.62, 76.0]
["2026-09-17T19:58:04.084849+00:00", "trade", 8.62, 186.0]
["2026-09-17T19:58:04.084850+00:00", "trade", 8.62, 200.0]
["2026-09-17T19:58:04.084851+00:00", "trade", 8.62, 25.0]
["2026-09-17T19:58:04.084854+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:04.084857+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:58:04.084857+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:58:04.084861+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:58:04.084867+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:58:04.084874+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:58:04.084881+00:00", "quote", 8.6, 8.63]
["2026-09-17T19:58:04.084888+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:04.084896+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:04.084903+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:04.084909+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:04.084916+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:04.085400+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:04.085438+00:00", "trade", 8.62, 32.0]
["2026-09-17T19:58:04.085454+00:00", "trade", 8.62, 90.0]
["2026-09-17T19:58:04.085482+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:04.085489+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:04.085577+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:04.085896+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:04.085923+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:04.086118+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:04.087248+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:04.089910+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:04.089925+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:04.106124+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:04.106152+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:04.106328+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:04.106329+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:58:04.106330+00:00", "trade", 8.62, 102.0]
["2026-09-17T19:58:04.106335+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:04.106357+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:04.106383+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:04.106680+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:04.106826+00:00", "trade", 8.62, 20.0]
["2026-09-17T19:58:04.107040+00:00", "trade", 8.62, 141.0]
["2026-09-17T19:58:04.107243+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:58:04.107244+00:00", "trade", 8.62, 200.0]
["2026-09-17T19:58:04.107263+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:04.107271+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:04.107280+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:04.107287+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:04.107294+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:04.107301+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:04.107819+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:04.108176+00:00", "trade", 8.62, 167.0]
["2026-09-17T19:58:04.109186+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:04.112286+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:04.112293+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:04.120844+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:04.207412+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:05.032041+00:00", "trade", 8.625, 100.0]
["2026-09-17T19:58:05.039086+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:05.078574+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:05.751371+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:05.751398+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:05.751931+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:06.051550+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:07.032801+00:00", "trade", 8.625, 37.0]
["2026-09-17T19:58:07.081593+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:07.548211+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:07.548807+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:08.064328+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:09.207440+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:10.083993+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:11.612058+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:11.612402+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:13.054364+00:00", "trade", 8.6108, 84.0]
["2026-09-17T19:58:13.055006+00:00", "trade", 8.63, 2.0]
["2026-09-17T19:58:13.639625+00:00", "trade", 8.6191, 4.0]
["2026-09-17T19:58:14.160368+00:00", "trade", 8.6197, 8.0]
["2026-09-17T19:58:14.357531+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:14.357532+00:00", "trade", 8.62, 32.0]
["2026-09-17T19:58:14.357533+00:00", "trade", 8.62, 35.0]
["2026-09-17T19:58:14.357539+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:14.357866+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:14.357873+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:14.357973+00:00", "trade", 8.62, 10.0]
["2026-09-17T19:58:14.358116+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:14.358691+00:00", "trade", 8.62, 6.0]
["2026-09-17T19:58:14.361916+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:14.361923+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:15.097506+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:15.592686+00:00", "trade", 8.625, 38.0]
["2026-09-17T19:58:15.712427+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:15.712752+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:15.712976+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:15.713135+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:16.016932+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:19.112201+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:21.888641+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:22.013183+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:22.451959+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:23.001275+00:00", "trade", 8.625, 89.0]
["2026-09-17T19:58:23.002973+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:23.003518+00:00", "trade", 8.625, 3.0]
["2026-09-17T19:58:25.853860+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:25.854577+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:25.854578+00:00", "trade", 8.62, 64.0]
["2026-09-17T19:58:25.855015+00:00", "trade", 8.62, 10.0]
["2026-09-17T19:58:25.855280+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:25.927559+00:00", "trade", 8.625, 100.0]
["2026-09-17T19:58:26.350073+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:28.164866+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:28.320551+00:00", "trade", 8.63, 5.0]
["2026-09-17T19:58:28.320551+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:28.320571+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:28.320658+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:28.320683+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:28.321352+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:28.322869+00:00", "trade", 8.625, 84.0]
["2026-09-17T19:58:31.170339+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:31.170367+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:31.243176+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:31.831256+00:00", "trade", 8.6211, 13.0]
["2026-09-17T19:58:31.831910+00:00", "trade", 8.625, 2.0]
["2026-09-17T19:58:32.005066+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:32.005092+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:32.007923+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:32.188890+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:32.188926+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:32.188955+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:32.189479+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:32.189508+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:34.010940+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:34.010967+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:34.238470+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:34.238497+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:34.238511+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:34.239032+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:34.239060+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:34.519824+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:34.590444+00:00", "trade", 8.63, 5.0]
["2026-09-17T19:58:34.590444+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:34.590445+00:00", "trade", 8.63, 1.0]
["2026-09-17T19:58:34.590447+00:00", "trade", 8.63, 36.0]
["2026-09-17T19:58:34.590451+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:34.590458+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:34.602012+00:00", "trade", 8.63, 58.0]
["2026-09-17T19:58:36.433837+00:00", "trade", 8.6213, 6.0]
["2026-09-17T19:58:36.436394+00:00", "trade", 8.625, 8.0]
["2026-09-17T19:58:36.436436+00:00", "trade", 8.625, 2.0]
["2026-09-17T19:58:36.436463+00:00", "trade", 8.63, 83.0]
["2026-09-17T19:58:38.056449+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:38.057411+00:00", "trade", 8.625, 4.0]
["2026-09-17T19:58:39.609739+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:39.609766+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:40.024418+00:00", "trade", 8.625, 1449.0]
["2026-09-17T19:58:40.207569+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:40.274744+00:00", "trade", 8.6115, 10.0]
["2026-09-17T19:58:41.941198+00:00", "trade", 8.6204, 81.0]
["2026-09-17T19:58:44.591931+00:00", "trade", 8.625, 21.0]
["2026-09-17T19:58:44.605245+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:44.605246+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:58:44.605247+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:58:44.605248+00:00", "trade", 8.62, 27.0]
["2026-09-17T19:58:44.605249+00:00", "trade", 8.62, 400.0]
["2026-09-17T19:58:44.605253+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:44.605255+00:00", "trade", 8.62, 74.0]
["2026-09-17T19:58:44.605255+00:00", "trade", 8.62, 21.0]
["2026-09-17T19:58:44.605255+00:00", "trade", 8.62, 62.0]
["2026-09-17T19:58:44.605258+00:00", "trade", 8.62, 300.0]
["2026-09-17T19:58:44.605259+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:44.605266+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:44.605272+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:44.605279+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:44.605280+00:00", "trade", 8.62, 125.0]
["2026-09-17T19:58:44.605286+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:44.605292+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:44.605294+00:00", "trade", 8.62, 50.0]
["2026-09-17T19:58:44.605299+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:44.605306+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:44.605312+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:44.605319+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:44.605325+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:44.605332+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:44.605339+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:44.605343+00:00", "trade", 8.62, 125.0]
["2026-09-17T19:58:44.605345+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:44.605359+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:44.605361+00:00", "trade", 8.62, 10.0]
["2026-09-17T19:58:44.605366+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:58:44.605628+00:00", "trade", 8.62, 10.0]
["2026-09-17T19:58:44.605635+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:58:44.605663+00:00", "trade", 8.62, 20.0]
["2026-09-17T19:58:44.605698+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:44.605705+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:44.605712+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:44.605824+00:00", "trade", 8.62, 10.0]
["2026-09-17T19:58:44.605827+00:00", "trade", 8.62, 25.0]
["2026-09-17T19:58:44.605832+00:00", "trade", 8.62, 10.0]
["2026-09-17T19:58:44.605928+00:00", "trade", 8.62, 25.0]
["2026-09-17T19:58:44.606001+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:44.606021+00:00", "trade", 8.62, 30.0]
["2026-09-17T19:58:44.606155+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:44.607354+00:00", "trade", 8.61, 66.0]
["2026-09-17T19:58:44.607395+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:44.607870+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:44.610272+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:44.611568+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:44.612743+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:44.705765+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:44.705860+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:44.705885+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:44.706267+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:44.706376+00:00", "trade", 8.62, 12.0]
["2026-09-17T19:58:44.706378+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:58:44.706405+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:44.706427+00:00", "trade", 8.62, 125.0]
["2026-09-17T19:58:44.706465+00:00", "trade", 8.62, 125.0]
["2026-09-17T19:58:44.706615+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:44.706616+00:00", "trade", 8.62, 40.0]
["2026-09-17T19:58:44.716182+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:44.716972+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:44.868327+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:45.568032+00:00", "trade", 8.62, 2.0]
["2026-09-17T19:58:45.904075+00:00", "trade", 8.615, 38.0]
["2026-09-17T19:58:46.410306+00:00", "trade", 8.618, 10.0]
["2026-09-17T19:58:46.735160+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:46.735188+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:46.855751+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:46.856341+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:46.856366+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:46.856888+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:46.856943+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:47.094062+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:47.094090+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:47.094639+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:47.094666+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:47.107591+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:47.107995+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:47.204707+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:47.212551+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:47.316380+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:47.316409+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:47.316962+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:47.316989+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:47.371013+00:00", "trade", 8.61, 31.0]
["2026-09-17T19:58:47.377043+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:58:47.912413+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:47.930579+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:48.171640+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:48.398741+00:00", "trade", 8.62, 21.0]
["2026-09-17T19:58:49.365446+00:00", "trade", 8.62, 7.0]
["2026-09-17T19:58:49.365508+00:00", "trade", 8.62, 7.0]
["2026-09-17T19:58:49.472832+00:00", "trade", 8.62, 260.0]
["2026-09-17T19:58:49.472832+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:49.472833+00:00", "trade", 8.62, 8.0]
["2026-09-17T19:58:49.472834+00:00", "trade", 8.62, 40.0]
["2026-09-17T19:58:49.472837+00:00", "trade", 8.62, 4.0]
["2026-09-17T19:58:49.472839+00:00", "trade", 8.62, 58.0]
["2026-09-17T19:58:49.472840+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:49.472841+00:00", "trade", 8.62, 38.0]
["2026-09-17T19:58:49.472843+00:00", "trade", 8.62, 43.0]
["2026-09-17T19:58:49.472844+00:00", "trade", 8.62, 10.0]
["2026-09-17T19:58:49.472846+00:00", "trade", 8.62, 264.0]
["2026-09-17T19:58:49.472846+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:49.472848+00:00", "trade", 8.62, 140.0]
["2026-09-17T19:58:49.472849+00:00", "trade", 8.62, 167.0]
["2026-09-17T19:58:49.472852+00:00", "trade", 8.62, 33.0]
["2026-09-17T19:58:49.472853+00:00", "trade", 8.62, 5.0]
["2026-09-17T19:58:49.472853+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:49.472855+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:58:49.472856+00:00", "trade", 8.62, 8.0]
["2026-09-17T19:58:49.472859+00:00", "trade", 8.62, 65.0]
["2026-09-17T19:58:49.472860+00:00", "trade", 8.62, 5.0]
["2026-09-17T19:58:49.472860+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:49.472867+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:49.472873+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:49.472880+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:49.472887+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:49.472948+00:00", "quote", 8.6, 8.62]
["2026-09-17T19:58:49.472955+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:49.472962+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:49.472968+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:49.472975+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:49.472982+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:49.472989+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:49.472995+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:49.473004+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:49.473010+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:49.473017+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:58:49.473125+00:00", "trade", 8.62, 125.0]
["2026-09-17T19:58:49.473264+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:58:49.473417+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:58:49.473491+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:58:49.473505+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:58:49.473589+00:00", "trade", 8.62, 35.0]
["2026-09-17T19:58:49.473640+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:58:49.474184+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:58:49.474943+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:58:49.474953+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:58:49.476881+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:58:49.478018+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:58:49.478026+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:58:49.479900+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:58:49.482926+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:58:49.488911+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:58:49.723002+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:58:49.724021+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:58:50.005195+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:58:50.561919+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:58:50.562348+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:58:50.571248+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:58:50.629110+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:58:50.629141+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:58:50.630195+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:58:50.991338+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:58:51.217802+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:58:51.218258+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:58:51.309427+00:00", "trade", 8.62, 10.0]
["2026-09-17T19:58:51.646731+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:58:51.647630+00:00", "trade", 8.62, 19.0]
["2026-09-17T19:58:51.647688+00:00", "trade", 8.62, 75.0]
["2026-09-17T19:58:54.307382+00:00", "trade", 8.62, 75.0]
["2026-09-17T19:58:54.472058+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:58:55.649665+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:58:56.425426+00:00", "trade", 8.62, 6.0]
["2026-09-17T19:58:57.554824+00:00", "trade", 8.6213, 46.0]
["2026-09-17T19:58:58.279805+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:58:58.280011+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:58:58.281066+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:58:58.281076+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:58:58.659543+00:00", "trade", 8.62, 24.0]
["2026-09-17T19:58:58.674740+00:00", "trade", 8.62, 40.0]
["2026-09-17T19:58:58.937626+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:00.095461+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:00.095490+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:00.100268+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:00.100302+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:01.030113+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:01.030138+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:01.031134+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:03.605398+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:03.605426+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:03.605979+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:03.606008+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:03.894213+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:03.894590+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:03.894618+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:03.895101+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:03.895129+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:04.413771+00:00", "trade", 8.62, 2.0]
["2026-09-17T19:59:05.184779+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:05.692692+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:05.693815+00:00", "trade", 8.62, 74.0]
["2026-09-17T19:59:06.127802+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:06.127825+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:06.335707+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:06.335735+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:06.336500+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:06.336529+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:06.503642+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:06.503669+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:08.204104+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:08.689427+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:08.689455+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:08.690038+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:08.690064+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:09.086355+00:00", "trade", 8.62, 351.0]
["2026-09-17T19:59:09.088812+00:00", "trade", 8.62, 6.0]
["2026-09-17T19:59:09.088844+00:00", "trade", 8.62, 4.0]
["2026-09-17T19:59:09.088874+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:59:09.088923+00:00", "trade", 8.62, 15.0]
["2026-09-17T19:59:09.088952+00:00", "trade", 8.62, 3.0]
["2026-09-17T19:59:09.088992+00:00", "trade", 8.62, 7.0]
["2026-09-17T19:59:09.569929+00:00", "trade", 8.6203, 32.0]
["2026-09-17T19:59:10.089459+00:00", "trade", 8.63, 2.0]
["2026-09-17T19:59:10.105372+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:12.473185+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:12.477177+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:12.626689+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:12.626691+00:00", "trade", 8.62, 85.0]
["2026-09-17T19:59:12.626710+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:59:12.626717+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:59:12.626718+00:00", "trade", 8.62, 200.0]
["2026-09-17T19:59:12.626724+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:59:12.626731+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:59:12.626738+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:59:12.626745+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:59:12.626752+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:59:12.626781+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:59:12.626894+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:59:12.626917+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:59:12.626976+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:59:12.626989+00:00", "trade", 8.62, 150.0]
["2026-09-17T19:59:12.627006+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:59:12.627021+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:59:12.627052+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:59:12.627071+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:59:12.627082+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:59:12.627171+00:00", "trade", 8.62, 200.0]
["2026-09-17T19:59:12.627174+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:59:12.627193+00:00", "trade", 8.62, 200.0]
["2026-09-17T19:59:12.627213+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:59:12.627260+00:00", "trade", 8.62, 4.0]
["2026-09-17T19:59:12.627343+00:00", "trade", 8.62, 96.0]
["2026-09-17T19:59:12.627381+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:59:12.627639+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:59:12.627655+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:59:12.627663+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:59:12.627688+00:00", "trade", 8.62, 87.0]
["2026-09-17T19:59:12.627714+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:59:12.627723+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:59:12.627742+00:00", "trade", 8.62, 103.0]
["2026-09-17T19:59:12.627743+00:00", "trade", 8.62, 150.0]
["2026-09-17T19:59:12.627743+00:00", "trade", 8.62, 184.0]
["2026-09-17T19:59:12.627780+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:59:12.627790+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:59:12.627842+00:00", "trade", 8.62, 133.0]
["2026-09-17T19:59:12.627847+00:00", "trade", 8.62, 49.0]
["2026-09-17T19:59:12.628023+00:00", "trade", 8.62, 39.0]
["2026-09-17T19:59:12.628029+00:00", "trade", 8.62, 43.0]
["2026-09-17T19:59:12.628070+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:59:12.628080+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:59:12.628128+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:59:12.628570+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:59:12.628571+00:00", "trade", 8.62, 17.0]
["2026-09-17T19:59:12.628611+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:59:12.631725+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:59:12.631732+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:59:12.631910+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:59:12.635473+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:59:12.635475+00:00", "trade", 8.62, 296.0]
["2026-09-17T19:59:12.635475+00:00", "trade", 8.62, 20.0]
["2026-09-17T19:59:12.635477+00:00", "trade", 8.62, 180.0]
["2026-09-17T19:59:12.635477+00:00", "trade", 8.62, 40.0]
["2026-09-17T19:59:12.635480+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:59:12.635487+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:12.635494+00:00", "quote", 8.61, 8.63]
["2026-09-17T19:59:12.635502+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.635508+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.635515+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.635521+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.635528+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.635535+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.635542+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.635684+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.636049+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.636686+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.640537+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.640544+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.659673+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.681814+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.690189+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.885521+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.887996+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.887998+00:00", "trade", 8.63, 4.0]
["2026-09-17T19:59:12.887999+00:00", "trade", 8.63, 4.0]
["2026-09-17T19:59:12.888000+00:00", "trade", 8.63, 80.0]
["2026-09-17T19:59:12.888001+00:00", "trade", 8.63, 300.0]
["2026-09-17T19:59:12.888003+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.888007+00:00", "trade", 8.63, 200.0]
["2026-09-17T19:59:12.888010+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.888017+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.888028+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:59:12.888029+00:00", "trade", 8.63, 25.0]
["2026-09-17T19:59:12.888030+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.888037+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.888044+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.888050+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.888057+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.888064+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.888072+00:00", "trade", 8.63, 75.0]
["2026-09-17T19:59:12.888073+00:00", "trade", 8.63, 50.0]
["2026-09-17T19:59:12.888085+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.888092+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.888108+00:00", "trade", 8.63, 125.0]
["2026-09-17T19:59:12.888112+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.888125+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.888131+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.888137+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:59:12.888138+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.888141+00:00", "trade", 8.63, 125.0]
["2026-09-17T19:59:12.888146+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:59:12.888148+00:00", "trade", 8.63, 300.0]
["2026-09-17T19:59:12.888151+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.888157+00:00", "trade", 8.63, 61.0]
["2026-09-17T19:59:12.888165+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.888188+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.888215+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:59:12.888215+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.888228+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.888240+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.888330+00:00", "trade", 8.63, 20.0]
["2026-09-17T19:59:12.888332+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:59:12.888446+00:00", "trade", 8.63, 20.0]
["2026-09-17T19:59:12.888446+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.888524+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.888765+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.888791+00:00", "trade", 8.63, 38.0]
["2026-09-17T19:59:12.888792+00:00", "trade", 8.63, 55.0]
["2026-09-17T19:59:12.888804+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:59:12.888804+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.888850+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.889322+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.893140+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.893147+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:12.898303+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:13.190874+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:13.787736+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:13.787762+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:13.788497+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:13.788524+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:13.885216+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:13.929774+00:00", "trade", 8.63, 70.0]
["2026-09-17T19:59:13.929774+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:13.929776+00:00", "trade", 8.63, 30.0]
["2026-09-17T19:59:13.929782+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:13.929802+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:13.935362+00:00", "trade", 8.63, 200.0]
["2026-09-17T19:59:15.060011+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:15.079747+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:15.406648+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:16.787640+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:19.065841+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:19.496796+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:19.515156+00:00", "trade", 8.625, 100.0]
["2026-09-17T19:59:19.515187+00:00", "trade", 8.625, 100.0]
["2026-09-17T19:59:19.515522+00:00", "trade", 8.63, 2.0]
["2026-09-17T19:59:19.517655+00:00", "trade", 8.625, 56.0]
["2026-09-17T19:59:19.526495+00:00", "trade", 8.625, 27.0]
["2026-09-17T19:59:19.526527+00:00", "trade", 8.63, 1.0]
["2026-09-17T19:59:19.527001+00:00", "trade", 8.625, 11.0]
["2026-09-17T19:59:20.049857+00:00", "trade", 8.62, 203.0]
["2026-09-17T19:59:20.049857+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:20.049891+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:20.050534+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:20.050561+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:20.156606+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:20.156803+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:20.156829+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:20.482362+00:00", "trade", 8.625, 8.0]
["2026-09-17T19:59:20.482449+00:00", "trade", 8.625, 14.0]
["2026-09-17T19:59:20.482478+00:00", "trade", 8.625, 1.0]
["2026-09-17T19:59:20.682504+00:00", "trade", 8.62, 134.0]
["2026-09-17T19:59:20.682504+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:20.682865+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:20.683101+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:20.748925+00:00", "trade", 8.625, 7.0]
["2026-09-17T19:59:22.013929+00:00", "trade", 8.63, 146.0]
["2026-09-17T19:59:22.014849+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:22.201763+00:00", "trade", 8.62, 7.0]
["2026-09-17T19:59:22.212994+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:22.213022+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:22.251212+00:00", "trade", 8.625, 38.0]
["2026-09-17T19:59:22.681865+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:23.601061+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:23.601584+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:23.601609+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:23.999062+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:24.021656+00:00", "trade", 8.62, 5.0]
["2026-09-17T19:59:24.023645+00:00", "trade", 8.625, 7.0]
["2026-09-17T19:59:24.023871+00:00", "trade", 8.625, 36.0]
["2026-09-17T19:59:25.404311+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:25.404336+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:26.190181+00:00", "trade", 8.62, 17.0]
["2026-09-17T19:59:26.191582+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:26.192566+00:00", "trade", 8.625, 1.0]
["2026-09-17T19:59:26.230923+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:27.286971+00:00", "trade", 8.625, 7.0]
["2026-09-17T19:59:27.287636+00:00", "trade", 8.625, 2.0]
["2026-09-17T19:59:27.289343+00:00", "trade", 8.625, 1.0]
["2026-09-17T19:59:28.848833+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:28.848861+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:28.849374+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:29.024984+00:00", "trade", 8.625, 5.0]
["2026-09-17T19:59:29.028843+00:00", "trade", 8.625, 48.0]
["2026-09-17T19:59:29.029715+00:00", "trade", 8.63, 9.0]
["2026-09-17T19:59:29.332456+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:30.077300+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:30.077329+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:30.925264+00:00", "trade", 8.63, 3.0]
["2026-09-17T19:59:30.925333+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:31.061374+00:00", "trade", 8.625, 5.0]
["2026-09-17T19:59:31.061547+00:00", "trade", 8.625, 6.0]
["2026-09-17T19:59:31.586847+00:00", "trade", 8.63, 3.0]
["2026-09-17T19:59:32.611216+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:32.611243+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:33.428798+00:00", "trade", 8.63, 1.0]
["2026-09-17T19:59:33.428867+00:00", "trade", 8.63, 4.0]
["2026-09-17T19:59:33.471398+00:00", "trade", 8.625, 3.0]
["2026-09-17T19:59:33.471833+00:00", "trade", 8.625, 6.0]
["2026-09-17T19:59:33.472841+00:00", "trade", 8.625, 32.0]
["2026-09-17T19:59:33.856207+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:34.124624+00:00", "trade", 8.63, 4.0]
["2026-09-17T19:59:34.125251+00:00", "trade", 8.63, 18.0]
["2026-09-17T19:59:34.125638+00:00", "trade", 8.63, 35.0]
["2026-09-17T19:59:35.065010+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:35.065034+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:35.065420+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:35.065446+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:35.065787+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:35.425909+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:35.445411+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:35.454862+00:00", "trade", 8.63, 4.0]
["2026-09-17T19:59:35.559919+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:35.843758+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:35.951810+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:36.040013+00:00", "trade", 8.625, 2.0]
["2026-09-17T19:59:36.043298+00:00", "trade", 8.625, 6.0]
["2026-09-17T19:59:36.043496+00:00", "trade", 8.625, 21.0]
["2026-09-17T19:59:36.574290+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:36.574663+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:36.574664+00:00", "trade", 8.625, 200.0]
["2026-09-17T19:59:36.574665+00:00", "trade", 8.62, 315.0]
["2026-09-17T19:59:36.574666+00:00", "trade", 8.62, 124.0]
["2026-09-17T19:59:36.574670+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:36.574701+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:36.758785+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:37.095500+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:37.095528+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:37.298642+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:37.298680+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:37.340497+00:00", "trade", 8.63, 5.0]
["2026-09-17T19:59:37.591935+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:37.591963+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:37.592281+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:37.592307+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:37.592494+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:37.592521+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:37.777642+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:37.777684+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:38.045950+00:00", "trade", 8.625, 3.0]
["2026-09-17T19:59:38.046024+00:00", "trade", 8.625, 1.0]
["2026-09-17T19:59:38.046363+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:38.046392+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:38.047111+00:00", "trade", 8.625, 5.0]
["2026-09-17T19:59:38.047171+00:00", "trade", 8.625, 7.0]
["2026-09-17T19:59:38.047232+00:00", "trade", 8.625, 5.0]
["2026-09-17T19:59:38.048023+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:38.179838+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:38.290384+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:38.552393+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:38.678943+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:38.729091+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:38.798188+00:00", "trade", 8.63, 11.0]
["2026-09-17T19:59:38.798532+00:00", "trade", 8.63, 7.0]
["2026-09-17T19:59:38.967971+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:39.021117+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:39.112969+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:39.153535+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:39.198913+00:00", "trade", 8.625, 7.0]
["2026-09-17T19:59:39.215056+00:00", "trade", 8.63, 3.0]
["2026-09-17T19:59:39.232420+00:00", "trade", 8.625, 1.0]
["2026-09-17T19:59:39.232443+00:00", "trade", 8.625, 6.0]
["2026-09-17T19:59:39.232613+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:39.232985+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:39.367345+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:39.367717+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:39.557917+00:00", "trade", 8.63, 9.0]
["2026-09-17T19:59:39.557917+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:39.558071+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:39.558098+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:39.571476+00:00", "trade", 8.62, 45.0]
["2026-09-17T19:59:39.571476+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:39.571952+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:40.834294+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:40.834408+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:40.834719+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:40.835085+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:41.055646+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:41.075261+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:41.081119+00:00", "trade", 8.63, 6.0]
["2026-09-17T19:59:41.521464+00:00", "trade", 8.63, 2.0]
["2026-09-17T19:59:42.031904+00:00", "trade", 8.63, 9.0]
["2026-09-17T19:59:42.032166+00:00", "trade", 8.63, 67.0]
["2026-09-17T19:59:42.415793+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:42.415820+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:42.418374+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:59:42.470555+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:42.470593+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:42.573008+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:42.995876+00:00", "trade", 8.63, 3.0]
["2026-09-17T19:59:42.995995+00:00", "trade", 8.63, 3.0]
["2026-09-17T19:59:43.074532+00:00", "trade", 8.625, 1.0]
["2026-09-17T19:59:43.111845+00:00", "trade", 8.625, 3.0]
["2026-09-17T19:59:43.112122+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:43.113278+00:00", "trade", 8.625, 2.0]
["2026-09-17T19:59:43.113339+00:00", "trade", 8.625, 5.0]
["2026-09-17T19:59:44.103692+00:00", "trade", 8.63, 1.0]
["2026-09-17T19:59:44.165167+00:00", "trade", 8.63, 1.0]
["2026-09-17T19:59:44.197526+00:00", "trade", 8.63, 5.0]
["2026-09-17T19:59:44.836140+00:00", "trade", 8.625, 18.0]
["2026-09-17T19:59:44.919214+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:44.919240+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:44.925451+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:44.925477+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:44.925483+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:44.925988+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:44.926014+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:44.928304+00:00", "trade", 8.63, 3.0]
["2026-09-17T19:59:44.957248+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:45.323244+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:59:45.323302+00:00", "trade", 8.62, 5.0]
["2026-09-17T19:59:45.473346+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:45.481138+00:00", "trade", 8.63, 97.0]
["2026-09-17T19:59:45.701913+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:45.702037+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:45.705475+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:45.773533+00:00", "trade", 8.63, 61.0]
["2026-09-17T19:59:45.773533+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:45.773534+00:00", "trade", 8.63, 239.0]
["2026-09-17T19:59:45.773540+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:45.773623+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:45.773653+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:45.773680+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:46.166168+00:00", "trade", 8.625, 2.0]
["2026-09-17T19:59:46.166211+00:00", "trade", 8.625, 1.0]
["2026-09-17T19:59:46.166262+00:00", "trade", 8.625, 31.0]
["2026-09-17T19:59:46.169492+00:00", "trade", 8.63, 2.0]
["2026-09-17T19:59:46.687927+00:00", "trade", 8.63, 47.0]
["2026-09-17T19:59:46.687934+00:00", "trade", 8.63, 3.0]
["2026-09-17T19:59:46.920545+00:00", "trade", 8.63, 1.0]
["2026-09-17T19:59:46.966953+00:00", "trade", 8.625, 3.0]
["2026-09-17T19:59:46.967128+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:46.968015+00:00", "trade", 8.625, 1.0]
["2026-09-17T19:59:46.968042+00:00", "trade", 8.625, 1.0]
["2026-09-17T19:59:46.968644+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:59:46.968694+00:00", "trade", 8.62, 40.0]
["2026-09-17T19:59:47.103292+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:47.157256+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:47.174706+00:00", "trade", 8.63, 8.0]
["2026-09-17T19:59:47.689009+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:47.689065+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:47.694178+00:00", "trade", 8.63, 68.0]
["2026-09-17T19:59:48.059360+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:48.088782+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:48.088790+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:48.088859+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:48.088870+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:48.088884+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:48.088898+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:48.088905+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:48.088913+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:48.088920+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:48.125356+00:00", "trade", 8.62, 5.0]
["2026-09-17T19:59:48.125356+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:48.125624+00:00", "trade", 8.625, 3.0]
["2026-09-17T19:59:48.423908+00:00", "trade", 8.63, 7.0]
["2026-09-17T19:59:48.745095+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:48.755709+00:00", "trade", 8.63, 4.0]
["2026-09-17T19:59:48.927184+00:00", "trade", 8.63, 3.0]
["2026-09-17T19:59:48.988567+00:00", "trade", 8.62, 32.0]
["2026-09-17T19:59:49.004179+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:49.360652+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:49.367626+00:00", "trade", 8.62, 8.0]
["2026-09-17T19:59:49.447209+00:00", "trade", 8.63, 48.0]
["2026-09-17T19:59:49.561826+00:00", "trade", 8.63, 1.0]
["2026-09-17T19:59:49.654093+00:00", "trade", 8.63, 6.0]
["2026-09-17T19:59:49.838466+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:49.838468+00:00", "trade", 8.62, 16.0]
["2026-09-17T19:59:49.838468+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:59:49.838473+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:49.838496+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:49.838625+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:49.887550+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:49.890997+00:00", "trade", 8.63, 6.0]
["2026-09-17T19:59:49.969058+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:49.973543+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:49.973580+00:00", "trade", 8.63, 59.0]
["2026-09-17T19:59:49.977216+00:00", "trade", 8.63, 261.0]
["2026-09-17T19:59:49.977216+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:49.977218+00:00", "trade", 8.63, 39.0]
["2026-09-17T19:59:49.977236+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:49.977243+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:49.977249+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:49.977256+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:49.977263+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:49.977305+00:00", "trade", 8.63, 27.0]
["2026-09-17T19:59:49.977306+00:00", "trade", 8.63, 8.0]
["2026-09-17T19:59:49.977315+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:59:49.977318+00:00", "trade", 8.63, 53.0]
["2026-09-17T19:59:49.977319+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:59:49.977391+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:59:49.977398+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:59:49.977405+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:59:49.977411+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:59:49.977541+00:00", "trade", 8.63, 300.0]
["2026-09-17T19:59:49.977541+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:59:49.977542+00:00", "trade", 8.63, 494.0]
["2026-09-17T19:59:49.977544+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:59:49.977545+00:00", "trade", 8.63, 245.0]
["2026-09-17T19:59:49.977548+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:59:49.977555+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:59:49.977562+00:00", "quote", 8.62, 8.64]
["2026-09-17T19:59:49.977570+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:49.977576+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:49.977582+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:49.977589+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:49.977597+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:49.977603+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:49.977610+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:49.977617+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:49.977793+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:49.977882+00:00", "trade", 8.63, 218.0]
["2026-09-17T19:59:49.977882+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:49.977930+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:49.978464+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:49.982572+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:49.982579+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:50.003702+00:00", "trade", 8.63, 18.0]
["2026-09-17T19:59:50.004736+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:59:50.004766+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:59:50.009445+00:00", "trade", 8.62, 4.0]
["2026-09-17T19:59:50.198294+00:00", "trade", 8.63, 125.0]
["2026-09-17T19:59:50.198298+00:00", "trade", 8.63, 200.0]
["2026-09-17T19:59:50.198300+00:00", "trade", 8.63, 49.0]
["2026-09-17T19:59:50.227579+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:50.242576+00:00", "trade", 8.63, 19.0]
["2026-09-17T19:59:50.247612+00:00", "trade", 8.63, 55.0]
["2026-09-17T19:59:51.089131+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:51.089164+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:51.936904+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:51.936948+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:52.287714+00:00", "trade", 8.63, 7.0]
["2026-09-17T19:59:52.436671+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:52.436699+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:52.553601+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:52.553646+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:53.241079+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:59:53.241079+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:53.241106+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:53.241241+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:53.247779+00:00", "trade", 8.63, 44.0]
["2026-09-17T19:59:53.247780+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:53.247801+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:53.759604+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:53.766252+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:53.766253+00:00", "trade", 8.63, 15.0]
["2026-09-17T19:59:53.766282+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:54.014762+00:00", "trade", 8.63, 80.0]
["2026-09-17T19:59:54.016873+00:00", "trade", 8.63, 65.0]
["2026-09-17T19:59:54.063831+00:00", "trade", 8.62, 52.0]
["2026-09-17T19:59:54.288385+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:54.293468+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:54.293469+00:00", "trade", 8.63, 5.0]
["2026-09-17T19:59:54.293493+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:54.977018+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:55.086414+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:55.187606+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:55.406356+00:00", "trade", 8.63, 85.0]
["2026-09-17T19:59:55.528587+00:00", "trade", 8.62, 23.0]
["2026-09-17T19:59:55.528587+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:55.528617+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:55.535458+00:00", "trade", 8.62, 800.0]
["2026-09-17T19:59:55.535462+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:55.893251+00:00", "trade", 8.63, 14.0]
["2026-09-17T19:59:55.893252+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:55.893272+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:56.005387+00:00", "trade", 8.63, 200.0]
["2026-09-17T19:59:56.008429+00:00", "trade", 8.625, 200.0]
["2026-09-17T19:59:56.008432+00:00", "trade", 8.63, 176.0]
["2026-09-17T19:59:56.375130+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:56.375158+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:56.375510+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:59:56.375510+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:56.375541+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:56.376244+00:00", "trade", 8.625, 100.0]
["2026-09-17T19:59:56.378094+00:00", "trade", 8.625, 100.0]
["2026-09-17T19:59:56.398390+00:00", "trade", 8.625, 100.0]
["2026-09-17T19:59:56.520746+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:56.547588+00:00", "trade", 8.62, 39.0]
["2026-09-17T19:59:56.548807+00:00", "trade", 8.625, 9.0]
["2026-09-17T19:59:56.989263+00:00", "trade", 8.62, 71.0]
["2026-09-17T19:59:56.989263+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:57.253949+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:57.630681+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:57.642924+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:57.844450+00:00", "trade", 8.6205, 3.0]
["2026-09-17T19:59:57.872250+00:00", "trade", 8.625, 8.0]
["2026-09-17T19:59:58.396365+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:58.396697+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:58.399937+00:00", "trade", 8.625, 114.0]
["2026-09-17T19:59:58.435334+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:58.517985+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:58.582136+00:00", "trade", 8.62, 36.0]
["2026-09-17T19:59:58.582136+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:58.986812+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:59.149609+00:00", "trade", 8.62, 7.0]
["2026-09-17T19:59:59.662412+00:00", "trade", 8.63, 3.0]
["2026-09-17T19:59:59.663886+00:00", "trade", 8.63, 1.0]
["2026-09-17T19:59:59.664149+00:00", "trade", 8.63, 2.0]
["2026-09-17T19:59:59.664161+00:00", "trade", 8.63, 2.0]
["2026-09-17T19:59:59.665513+00:00", "trade", 8.63, 2.0]
["2026-09-17T19:59:59.665513+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:59.666757+00:00", "trade", 8.63, 2.0]
["2026-09-17T19:59:59.668019+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:59.668020+00:00", "trade", 8.63, 3.0]
["2026-09-17T19:59:59.701562+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:59.701564+00:00", "trade", 8.63, 1.0]
["2026-09-17T19:59:59.701569+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:59.701576+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:59.701583+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:59.701589+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:59.701598+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:59.701604+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:59.701611+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:59.701618+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:59.702877+00:00", "trade", 8.63, 3.0]
["2026-09-17T19:59:59.702877+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:59:59.702949+00:00", "quote", 8.62, 8.63]